# Start of file 60061_comb.txt # First point: 60061.000009 2023-04-27T00:00:00.758474+00:00 # Last point: 60061.999995 2023-04-27T23:59:59.525485+00:00 # Num points: 76199 # File updated: 2023-10-15T09:32:30.476705 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60061.000008779 2023-04-27T00:00:00.758474+00:00 12986369.457164932042 237013579.042746990919 249999948.499911934137 1 60061.000022199 2023-04-27T00:00:01.917955+00:00 12986406.282987926155 237013542.217131197453 249999948.500119119883 1 60061.000033961 2023-04-27T00:00:02.934178+00:00 12986327.252150742337 237013621.247827202082 249999948.499977946281 1 60061.000044673 2023-04-27T00:00:03.859760+00:00 12986354.500963769853 237013593.998891085386 249999948.499854862690 1 60061.000055694 2023-04-27T00:00:04.811913+00:00 12986326.707785358652 237013621.792069464922 249999948.499854832888 1 60061.000067343 2023-04-27T00:00:05.818462+00:00 12986347.778882572427 237013600.720837295055 249999948.499719858170 1 60061.000078073 2023-04-27T00:00:06.745534+00:00 12986388.071853946894 237013560.428056001663 249999948.499909937382 1 60061.000089996 2023-04-27T00:00:07.775719+00:00 12986333.353756980971 237013615.146322488785 249999948.500079482794 1 60061.000101309 2023-04-27T00:00:08.753099+00:00 12986376.654108069837 237013571.846033394337 249999948.500141471624 1 60061.000113246 2023-04-27T00:00:09.784455+00:00 12986346.552796296775 237013601.946970045567 249999948.499766349792 1 60061.000125194 2023-04-27T00:00:10.816725+00:00 12986318.477837992832 237013630.022012233734 249999948.499850213528 1 60061.000136209 2023-04-27T00:00:11.768438+00:00 12986387.723066637293 237013560.776945650578 249999948.500012278557 1 60061.000147693 2023-04-27T00:00:12.760717+00:00 12986341.679267305881 237013606.820527553558 249999948.499794870615 1 60061.000159116 2023-04-27T00:00:13.747558+00:00 12986355.935540471226 237013592.564317703247 249999948.499858170748 1 60061.000171760 2023-04-27T00:00:14.840029+00:00 12986326.375277901068 237013622.124700754881 249999948.499978661537 1 60061.000182757 2023-04-27T00:00:15.790209+00:00 12986341.413196904585 237013607.086932361126 249999948.500129252672 1 60061.000194719 2023-04-27T00:00:16.823748+00:00 12986307.495149035007 237013641.004651486874 249999948.499800533056 1 60061.000205904 2023-04-27T00:00:17.790072+00:00 12986442.151228845119 237013506.348690092564 249999948.499918937683 1 60061.000216890 2023-04-27T00:00:18.739269+00:00 12986349.203949635848 237013599.295907795429 249999948.499857425690 1 60061.000228914 2023-04-27T00:00:19.778144+00:00 12986329.230199206620 237013619.269658446312 249999948.499857664108 1 60061.000240595 2023-04-27T00:00:20.787405+00:00 12986397.070077950135 237013551.429868698120 249999948.499946653843 1 60061.000252442 2023-04-27T00:00:21.810971+00:00 12986309.199331942946 237013639.300690293312 249999948.500022232533 1 60061.000264029 2023-04-27T00:00:22.812088+00:00 12986402.915555402637 237013545.584318429232 249999948.499873816967 1 60061.000275886 2023-04-27T00:00:23.836520+00:00 12986274.797158915550 237013673.702777743340 249999948.499936670065 1 60061.000286750 2023-04-27T00:00:24.775199+00:00 12986329.875459995121 237013618.624302983284 249999948.499762982130 1 60061.000297926 2023-04-27T00:00:25.740849+00:00 12986351.364743079990 237013597.135064452887 249999948.499807536602 1 60061.000309722 2023-04-27T00:00:26.760046+00:00 12986356.955209732056 237013591.544768989086 249999948.499978721142 1 60061.000321260 2023-04-27T00:00:27.756848+00:00 12986385.545184746385 237013562.954879701138 249999948.500064432621 1 60061.000332994 2023-04-27T00:00:28.770670+00:00 12986300.000563925132 237013648.499265909195 249999948.499829828739 1 60061.000344357 2023-04-27T00:00:29.752389+00:00 12986420.264659173787 237013528.235244810581 249999948.499903976917 1 60061.000355767 2023-04-27T00:00:30.738249+00:00 12986348.869289945811 237013599.630576908588 249999948.499866843224 1 60061.000367731 2023-04-27T00:00:31.771959+00:00 12986341.423715554178 237013607.076255142689 249999948.499970704317 1 60061.000379224 2023-04-27T00:00:32.764977+00:00 12986321.337937528268 237013627.161892950535 249999948.499830484390 1 60061.000390765 2023-04-27T00:00:33.762116+00:00 12986392.330916121602 237013556.168990194798 249999948.499906301498 1 60061.000402052 2023-04-27T00:00:34.737287+00:00 12986349.528258843347 237013598.971656143665 249999948.499914973974 1 60061.000414093 2023-04-27T00:00:35.777649+00:00 12986352.645720407367 237013595.854284316301 249999948.500004708767 1 60061.000425521 2023-04-27T00:00:36.764986+00:00 12986367.101460229605 237013581.398485958576 249999948.499946177006 1 60061.000437436 2023-04-27T00:00:37.794470+00:00 12986308.904922936112 237013639.594790399075 249999948.499713331461 1 60061.000448472 2023-04-27T00:00:38.748012+00:00 12986362.187484038994 237013586.312497794628 249999948.499981820583 1 60061.000459987 2023-04-27T00:00:39.742860+00:00 12986357.837455669418 237013590.662552207708 249999948.500007867813 1 60061.000471941 2023-04-27T00:00:40.775703+00:00 12986352.041614443064 237013596.458327978849 249999948.499942421913 1 60061.000483103 2023-04-27T00:00:41.740070+00:00 12986348.632155178115 237013599.867862522602 249999948.500017702579 1 60061.000495497 2023-04-27T00:00:42.810927+00:00 12986382.057186741382 237013566.442705512047 249999948.499892264605 1 60061.000506505 2023-04-27T00:00:43.762065+00:00 12986376.672837957740 237013571.827048420906 249999948.499886393547 1 60061.000518057 2023-04-27T00:00:44.760173+00:00 12986335.693992175162 237013612.805821776390 249999948.499813944101 1 60061.000529650 2023-04-27T00:00:45.761743+00:00 12986309.876842437312 237013638.622953534126 249999948.499795973301 1 60061.000541219 2023-04-27T00:00:46.761373+00:00 12986324.155670078471 237013624.344453692436 249999948.500123769045 1 60061.000552685 2023-04-27T00:00:47.752018+00:00 12986391.673189008608 237013556.826666802168 249999948.499855816364 1 60061.000564153 2023-04-27T00:00:48.742797+00:00 12986345.813630046323 237013602.686252951622 249999948.499882996082 1 60061.000575950 2023-04-27T00:00:49.762083+00:00 12986393.585279576480 237013554.914949208498 249999948.500228792429 1 60061.000587501 2023-04-27T00:00:50.760058+00:00 12986353.806872405112 237013594.692927002907 249999948.499799400568 1 60061.000599115 2023-04-27T00:00:51.763523+00:00 12986347.310493873432 237013601.189424544573 249999948.499918431044 1 60061.000610426 2023-04-27T00:00:52.740815+00:00 12986395.660085976124 237013552.839793324471 249999948.499879300594 1 60061.000622204 2023-04-27T00:00:53.758392+00:00 12986332.133806187660 237013616.366238325834 249999948.500044524670 1 60061.000633749 2023-04-27T00:00:54.755900+00:00 12986377.450023859739 237013571.049974381924 249999948.499998241663 1 60061.000645339 2023-04-27T00:00:55.757250+00:00 12986349.934586994350 237013598.565324097872 249999948.499911099672 1 60061.000656981 2023-04-27T00:00:56.763178+00:00 12986365.404603721574 237013583.095295190811 249999948.499898910522 1 60061.000668852 2023-04-27T00:00:57.788786+00:00 12986382.376427406445 237013566.123486280441 249999948.499913692474 1 60061.000679983 2023-04-27T00:00:58.750559+00:00 12986302.957818150520 237013645.542252361774 249999948.500070512295 1 60061.000691488 2023-04-27T00:00:59.744555+00:00 12986356.205949941650 237013592.293886065483 249999948.499835997820 1 60061.000702969 2023-04-27T00:01:00.736490+00:00 12986354.143583571538 237013594.356431782246 249999948.500015348196 1 60061.000714798 2023-04-27T00:01:01.758548+00:00 12986306.476720960811 237013642.023096591234 249999948.499817550182 1 60061.000727299 2023-04-27T00:01:02.838611+00:00 12986366.386056985706 237013582.113897144794 249999948.499954134226 1 60061.000738883 2023-04-27T00:01:03.839472+00:00 12986340.919577891007 237013607.580367177725 249999948.499945074320 1 60061.000749967 2023-04-27T00:01:04.797150+00:00 12986351.570172097534 237013596.929641097784 249999948.499813199043 1 60061.000761548 2023-04-27T00:01:05.797740+00:00 12986339.660148186609 237013608.839833080769 249999948.499981254339 1 60061.000773101 2023-04-27T00:01:06.795881+00:00 12986395.232857007533 237013553.267271041870 249999948.500128060579 1 60061.000784148 2023-04-27T00:01:07.750409+00:00 12986318.289977693930 237013630.209937423468 249999948.499915122986 1 60061.000795626 2023-04-27T00:01:08.742072+00:00 12986340.658656952903 237013607.841154396534 249999948.499811351299 1 60061.000807424 2023-04-27T00:01:09.761407+00:00 12986338.892246827483 237013609.607827305794 249999948.500074148178 1 60061.000819213 2023-04-27T00:01:10.779985+00:00 12986302.035882759839 237013646.464044779539 249999948.499927550554 1 60061.000830287 2023-04-27T00:01:11.736822+00:00 12986357.975606473163 237013590.524399876595 249999948.500006347895 1 60061.000841930 2023-04-27T00:01:12.742692+00:00 12986375.986634364352 237013572.513405591249 249999948.500039964914 1 60061.000853685 2023-04-27T00:01:13.758401+00:00 12986340.129928251728 237013608.370115369558 249999948.500043630600 1 60061.000865122 2023-04-27T00:01:14.746583+00:00 12986341.475208675489 237013607.024779766798 249999948.499988436699 1 60061.000876659 2023-04-27T00:01:15.743313+00:00 12986324.020127911121 237013624.479718387127 249999948.499846309423 1 60061.000888557 2023-04-27T00:01:16.771304+00:00 12986386.410190874711 237013562.089744925499 249999948.499935805798 1 60061.000899983 2023-04-27T00:01:17.758483+00:00 12986356.071065917611 237013592.429243206978 249999948.500309109688 1 60061.000911539 2023-04-27T00:01:18.757001+00:00 12986314.203330984339 237013634.296870261431 249999948.500201255083 1 60061.000922850 2023-04-27T00:01:19.734272+00:00 12986349.215352468193 237013599.284719377756 249999948.500071853399 1 60061.000935185 2023-04-27T00:01:20.799974+00:00 12986356.890244035050 237013591.609607338905 249999948.499851375818 1 60061.000946451 2023-04-27T00:01:21.773377+00:00 12986314.928513977677 237013633.571485638618 249999948.499999612570 1 60061.000958841 2023-04-27T00:01:22.843893+00:00 12986345.768878754228 237013602.731115221977 249999948.499993979931 1 60061.000969511 2023-04-27T00:01:23.765751+00:00 12986367.481921451166 237013581.017790436745 249999948.499711900949 1 60061.000981973 2023-04-27T00:01:24.842407+00:00 12986348.626511877403 237013599.873345881701 249999948.499857753515 1 60061.000993161 2023-04-27T00:01:25.809114+00:00 12986370.727531991899 237013577.772359520197 249999948.499891519547 1 60061.001004004 2023-04-27T00:01:26.745959+00:00 12986363.430536270142 237013585.069463223219 249999948.499999493361 1 60061.001015584 2023-04-27T00:01:27.746426+00:00 12986310.435294788331 237013638.064706325531 249999948.500001102686 1 60061.001027546 2023-04-27T00:01:28.779956+00:00 12986344.775865180418 237013603.724116116762 249999948.499981284142 1 60061.001038999 2023-04-27T00:01:29.769560+00:00 12986371.087472977117 237013577.412334710360 249999948.499807685614 1 60061.001050468 2023-04-27T00:01:30.760411+00:00 12986344.790481342003 237013603.709542185068 249999948.500023514032 1 60061.001061810 2023-04-27T00:01:31.740387+00:00 12986268.252360966057 237013680.247570335865 249999948.499931305647 1 60061.001073598 2023-04-27T00:01:32.758840+00:00 12986389.809997348115 237013558.689771592617 249999948.499768942595 1 60061.001085388 2023-04-27T00:01:33.777566+00:00 12986414.678719054908 237013533.821420460939 249999948.500139504671 1 60061.001097432 2023-04-27T00:01:34.818177+00:00 12986335.664258792996 237013612.835849136114 249999948.500107944012 1 60061.001108401 2023-04-27T00:01:35.765851+00:00 12986353.255893755704 237013595.243980854750 249999948.499874621630 1 60061.001119648 2023-04-27T00:01:36.737560+00:00 12986386.202331500128 237013562.297549486160 249999948.499880999327 1 60061.001131266 2023-04-27T00:01:37.741409+00:00 12986339.376968514174 237013609.123059689999 249999948.500028192997 1 60061.001142898 2023-04-27T00:01:38.746374+00:00 12986378.328742939979 237013570.171084553003 249999948.499827504158 1 60061.001154460 2023-04-27T00:01:39.745393+00:00 12986339.373672647402 237013609.126213222742 249999948.499885857105 1 60061.001166286 2023-04-27T00:01:40.767123+00:00 12986357.835939804092 237013590.664225608110 249999948.500165402889 1 60061.001177621 2023-04-27T00:01:41.746428+00:00 12986358.316468790174 237013590.183428704739 249999948.499897480011 1 60061.001189342 2023-04-27T00:01:42.759132+00:00 12986302.756942190230 237013645.743023991585 249999948.499966174364 1 60061.001200685 2023-04-27T00:01:43.739155+00:00 12986373.094583334401 237013575.405526399612 249999948.500109732151 1 60061.001212200 2023-04-27T00:01:44.734111+00:00 12986270.477462420240 237013678.022425979376 249999948.499888390303 1 60061.001224060 2023-04-27T00:01:45.758746+00:00 12986376.155297521502 237013572.344801515341 249999948.500099033117 1 60061.001235906 2023-04-27T00:01:46.782265+00:00 12986330.767275808379 237013617.732713729143 249999948.499989539385 1 60061.001247536 2023-04-27T00:01:47.787112+00:00 12986324.326243404299 237013624.173626005650 249999948.499869406223 1 60061.001258582 2023-04-27T00:01:48.741506+00:00 12986367.522074934095 237013580.977831453085 249999948.499906390905 1 60061.001270500 2023-04-27T00:01:49.771156+00:00 12986316.592283144593 237013631.907854259014 249999948.500137388706 1 60061.001282179 2023-04-27T00:01:50.780293+00:00 12986339.776377841830 237013608.723563760519 249999948.499941587448 1 60061.001293204 2023-04-27T00:01:51.732828+00:00 12986355.545082600787 237013592.955080658197 249999948.500163257122 1 60061.001304849 2023-04-27T00:01:52.738976+00:00 12986379.153458597139 237013569.346490055323 249999948.499948650599 1 60061.001316369 2023-04-27T00:01:53.734298+00:00 12986326.241443911567 237013622.258630096912 249999948.500073999166 1 60061.001328043 2023-04-27T00:01:54.742890+00:00 12986363.326082516462 237013585.174009442329 249999948.500091969967 1 60061.001339456 2023-04-27T00:01:55.728971+00:00 12986330.318553427234 237013618.181446284056 249999948.499999701977 1 60061.001351057 2023-04-27T00:01:56.731308+00:00 12986364.033993536606 237013584.466039240360 249999948.500032782555 1 60061.001363115 2023-04-27T00:01:57.773177+00:00 12986339.658401062712 237013608.841546833515 249999948.499947905540 1 60061.001374333 2023-04-27T00:01:58.742344+00:00 12986315.404332127422 237013633.095651835203 249999948.499983966351 1 60061.001385956 2023-04-27T00:01:59.746610+00:00 12986393.213263250887 237013555.286701947451 249999948.499965190887 1 60061.001397368 2023-04-27T00:02:00.732562+00:00 12986323.039160218090 237013625.460835158825 249999948.499995380640 1 60061.001411524 2023-04-27T00:02:01.955691+00:00 12986357.759278878570 237013590.740795850754 249999948.500074744225 1 60061.001421667 2023-04-27T00:02:02.831999+00:00 12986330.012912904844 237013618.486937731504 249999948.499850630760 1 60061.001433066 2023-04-27T00:02:03.816875+00:00 12986365.522532206029 237013582.977546393871 249999948.500078588724 1 60061.001446317 2023-04-27T00:02:04.961785+00:00 12986342.412430286407 237013606.087678045034 249999948.500108331442 1 60061.001455764 2023-04-27T00:02:05.777999+00:00 12986284.301768051460 237013664.198175966740 249999948.499944031239 1 60061.001467345 2023-04-27T00:02:06.778648+00:00 12986294.996175270528 237013653.503960222006 249999948.500135481358 1 60061.001478965 2023-04-27T00:02:07.782572+00:00 12986384.662536833435 237013563.837402075529 249999948.499938905239 1 60061.001490338 2023-04-27T00:02:08.765175+00:00 12986352.114197108895 237013596.385782837868 249999948.499979943037 1 60061.001502887 2023-04-27T00:02:09.849452+00:00 12986387.124865965918 237013561.375205069780 249999948.500071048737 1 60061.001513900 2023-04-27T00:02:10.800944+00:00 12986308.539128381759 237013639.960880905390 249999948.500009298325 1 60061.001525823 2023-04-27T00:02:11.831080+00:00 12986362.818766389042 237013585.681109100580 249999948.499875485897 1 60061.001537032 2023-04-27T00:02:12.799594+00:00 12986416.205977659672 237013532.294113010168 249999948.500090658665 1 60061.001548754 2023-04-27T00:02:13.812314+00:00 12986314.552866240963 237013633.947307407856 249999948.500173658133 1 60061.001559796 2023-04-27T00:02:14.766382+00:00 12986392.665380900726 237013555.834644943476 249999948.500025838614 1 60061.001571157 2023-04-27T00:02:15.747943+00:00 12986341.162740876898 237013607.337319582701 249999948.500060468912 1 60061.001583046 2023-04-27T00:02:16.775175+00:00 12986327.993031090125 237013620.506987273693 249999948.500018358231 1 60061.001594282 2023-04-27T00:02:17.745995+00:00 12986395.013558294624 237013553.486572533846 249999948.500130832195 1 60061.001605874 2023-04-27T00:02:18.747492+00:00 12986321.942091785371 237013626.557778388262 249999948.499870181084 1 60061.001617389 2023-04-27T00:02:19.742417+00:00 12986376.488817455247 237013572.011139899492 249999948.499957352877 1 60061.001629206 2023-04-27T00:02:20.763394+00:00 12986382.634882714599 237013565.865004628897 249999948.499887347221 1 60061.001640544 2023-04-27T00:02:21.742971+00:00 12986340.298222081736 237013608.201755642891 249999948.499977737665 1 60061.001652327 2023-04-27T00:02:22.761043+00:00 12986349.850742209703 237013598.649188131094 249999948.499930351973 1 60061.001664705 2023-04-27T00:02:23.830487+00:00 12986369.812749072909 237013578.687136709690 249999948.499885797501 1 60061.001675416 2023-04-27T00:02:24.755976+00:00 12986301.312689092010 237013647.187297254801 249999948.499986350536 1 60061.001687101 2023-04-27T00:02:25.765524+00:00 12986313.359307138249 237013635.140841484070 249999948.500148624182 1 60061.001698585 2023-04-27T00:02:26.757729+00:00 12986398.099693585187 237013550.400217533112 249999948.499911129475 1 60061.001711367 2023-04-27T00:02:27.862070+00:00 12986358.265767782927 237013590.234172880650 249999948.499940663576 1 60061.001721751 2023-04-27T00:02:28.759298+00:00 12986350.791962813586 237013597.708003044128 249999948.499965846539 1 60061.001733145 2023-04-27T00:02:29.743720+00:00 12986319.924183081836 237013628.575895369053 249999948.500078439713 1 60061.001744754 2023-04-27T00:02:30.746727+00:00 12986378.703057691455 237013569.796804755926 249999948.499862432480 1 60061.001756570 2023-04-27T00:02:31.767640+00:00 12986336.305236434564 237013612.194413244724 249999948.499649673700 1 60061.001768325 2023-04-27T00:02:32.783258+00:00 12986335.113710388541 237013613.386335998774 249999948.500046372414 1 60061.001779479 2023-04-27T00:02:33.746931+00:00 12986331.881503598765 237013616.618542820215 249999948.500046432018 1 60061.001791001 2023-04-27T00:02:34.742458+00:00 12986281.737350661308 237013666.762789249420 249999948.500139921904 1 60061.001802729 2023-04-27T00:02:35.755729+00:00 12986306.721860049292 237013641.777774125338 249999948.499634176493 1 60061.001814114 2023-04-27T00:02:36.739460+00:00 12986347.813024081290 237013600.687065988779 249999948.500090062618 1 60061.001825639 2023-04-27T00:02:37.735173+00:00 12986356.543279428035 237013591.956804066896 249999948.500083506107 1 60061.001837591 2023-04-27T00:02:38.767857+00:00 12986352.886288221925 237013595.613610565662 249999948.499898791313 1 60061.001848877 2023-04-27T00:02:39.743016+00:00 12986367.014551274478 237013581.485518693924 249999948.500069975853 1 60061.001860487 2023-04-27T00:02:40.746084+00:00 12986333.424436114728 237013615.075484603643 249999948.499920725822 1 60061.001872442 2023-04-27T00:02:41.779004+00:00 12986299.588361244649 237013648.911714851856 249999948.500076085329 1 60061.001883633 2023-04-27T00:02:42.745856+00:00 12986374.308120168746 237013574.191842764616 249999948.499962925911 1 60061.001895314 2023-04-27T00:02:43.755110+00:00 12986335.521060081199 237013612.978828072548 249999948.499888151884 1 60061.001906684 2023-04-27T00:02:44.737444+00:00 12986334.460138821974 237013614.039923995733 249999948.500062823296 1 60061.001918239 2023-04-27T00:02:45.735825+00:00 12986343.547061622143 237013604.952663838863 249999948.499725461006 1 60061.001929812 2023-04-27T00:02:46.735740+00:00 12986368.568244831637 237013579.931654363871 249999948.499899208546 1 60061.001941403 2023-04-27T00:02:47.737258+00:00 12986359.451671171933 237013589.048175752163 249999948.499846935272 1 60061.001953058 2023-04-27T00:02:48.744245+00:00 12986349.885385682806 237013598.614472210407 249999948.499857902527 1 60061.001964844 2023-04-27T00:02:49.762549+00:00 12986368.113391431049 237013580.386614471674 249999948.500005900860 1 60061.001976216 2023-04-27T00:02:50.745082+00:00 12986308.761231362820 237013639.738762080669 249999948.499993443489 1 60061.001987842 2023-04-27T00:02:51.749587+00:00 12986363.767496971413 237013584.732528358698 249999948.500025331974 1 60061.001999378 2023-04-27T00:02:52.746228+00:00 12986390.924611592665 237013557.575225263834 249999948.499836862087 1 60061.002010891 2023-04-27T00:02:53.740991+00:00 12986348.515479836613 237013599.984380364418 249999948.499860197306 1 60061.002023055 2023-04-27T00:02:54.791917+00:00 12986377.572117842734 237013570.927830487490 249999948.499948322773 1 60061.002034855 2023-04-27T00:02:55.811485+00:00 12986341.624920532107 237013606.875017255545 249999948.499937772751 1 60061.002045741 2023-04-27T00:02:56.752037+00:00 12986319.028983825818 237013629.471121847630 249999948.500105679035 1 60061.002057494 2023-04-27T00:02:57.767483+00:00 12986366.513338422403 237013581.986591398716 249999948.499929815531 1 60061.002069069 2023-04-27T00:02:58.767592+00:00 12986282.797013793141 237013665.702927589417 249999948.499941378832 1 60061.002080393 2023-04-27T00:02:59.745979+00:00 12986370.416920065880 237013578.083002924919 249999948.499922990799 1 60061.002092243 2023-04-27T00:03:00.769823+00:00 12986300.477148745209 237013648.022939980030 249999948.500088721514 1 60061.002104290 2023-04-27T00:03:01.810630+00:00 12986402.216563941911 237013546.283277660608 249999948.499841600657 1 60061.002115666 2023-04-27T00:03:02.793567+00:00 12986392.170366205275 237013556.329374432564 249999948.499740630388 1 60061.002126669 2023-04-27T00:03:03.744204+00:00 12986354.615343432873 237013593.884585708380 249999948.499929130077 1 60061.002138385 2023-04-27T00:03:04.756422+00:00 12986390.031665291637 237013558.468284308910 249999948.499949604273 1 60061.002149843 2023-04-27T00:03:05.746458+00:00 12986303.510893099010 237013644.989172607660 249999948.500065714121 1 60061.002161431 2023-04-27T00:03:06.747645+00:00 12986335.012071084231 237013613.487847149372 249999948.499918222427 1 60061.002173429 2023-04-27T00:03:07.784320+00:00 12986339.332457732409 237013609.167411565781 249999948.499869287014 1 60061.002184581 2023-04-27T00:03:08.747811+00:00 12986315.364968437701 237013633.135158509016 249999948.500126957893 1 60061.002196465 2023-04-27T00:03:09.774595+00:00 12986405.889071412385 237013542.610791742802 249999948.499863147736 1 60061.002207558 2023-04-27T00:03:10.733032+00:00 12986398.772424606606 237013549.727487683296 249999948.499912291765 1 60061.002219134 2023-04-27T00:03:11.733190+00:00 12986308.084003267810 237013640.415990591049 249999948.499993860722 1 60061.002230713 2023-04-27T00:03:12.733588+00:00 12986331.204560490325 237013617.295470476151 249999948.500030964613 1 60061.002242529 2023-04-27T00:03:13.754526+00:00 12986385.476463612169 237013563.023505985737 249999948.499969601631 1 60061.002254323 2023-04-27T00:03:14.773524+00:00 12986382.280793167651 237013566.219126462936 249999948.499919623137 1 60061.002265428 2023-04-27T00:03:15.733019+00:00 12986313.029915150255 237013635.470287084579 249999948.500202238560 1 60061.002277354 2023-04-27T00:03:16.763413+00:00 12986324.482708653435 237013624.017286509275 249999948.499995172024 1 60061.002289176 2023-04-27T00:03:17.784760+00:00 12986401.902650825679 237013546.597457557917 249999948.500108391047 1 60061.002300296 2023-04-27T00:03:18.745548+00:00 12986344.352674763650 237013604.147280275822 249999948.499955028296 1 60061.002311795 2023-04-27T00:03:19.739100+00:00 12986323.984373517334 237013624.515358746052 249999948.499732255936 1 60061.002323280 2023-04-27T00:03:20.731385+00:00 12986351.119350338355 237013597.380616933107 249999948.499967277050 1 60061.002335090 2023-04-27T00:03:21.751756+00:00 12986349.685720693320 237013598.814277231693 249999948.499997913837 1 60061.002346446 2023-04-27T00:03:22.732922+00:00 12986332.688273662701 237013615.811859846115 249999948.500133514404 1 60061.002358356 2023-04-27T00:03:23.761993+00:00 12986355.376054637134 237013593.123928487301 249999948.499983131886 1 60061.002370002 2023-04-27T00:03:24.768169+00:00 12986357.764737606049 237013590.734972834587 249999948.499710440636 1 60061.002381143 2023-04-27T00:03:25.730733+00:00 12986357.956318484619 237013590.543575346470 249999948.499893844128 1 60061.002393119 2023-04-27T00:03:26.765467+00:00 12986349.320309486240 237013599.179675698280 249999948.499985188246 1 60061.002404269 2023-04-27T00:03:27.728865+00:00 12986358.798013949767 237013589.701741904020 249999948.499755859375 1 60061.002416073 2023-04-27T00:03:28.748701+00:00 12986365.755187956616 237013582.744813680649 249999948.500001639128 1 60061.002427844 2023-04-27T00:03:29.765720+00:00 12986381.020071551204 237013567.480002075434 249999948.500073611736 1 60061.002439057 2023-04-27T00:03:30.734467+00:00 12986328.685046607628 237013619.815003782511 249999948.500050395727 1 60061.002451002 2023-04-27T00:03:31.766562+00:00 12986351.784672969952 237013596.715226560831 249999948.499899536371 1 60061.002462779 2023-04-27T00:03:32.784136+00:00 12986319.645115476102 237013628.855020076036 249999948.500135540962 1 60061.002473863 2023-04-27T00:03:33.741753+00:00 12986351.695998096839 237013596.804014027119 249999948.500012129545 1 60061.002485673 2023-04-27T00:03:34.762127+00:00 12986364.981065532193 237013583.518842428923 249999948.499907970428 1 60061.002496925 2023-04-27T00:03:35.734314+00:00 12986295.024583179504 237013653.475333750248 249999948.499916940928 1 60061.002508393 2023-04-27T00:03:36.725096+00:00 12986377.218119045720 237013571.281976938248 249999948.500095993280 1 60061.002520473 2023-04-27T00:03:37.768880+00:00 12986356.246129937470 237013592.253960490227 249999948.500090420246 1 60061.002532728 2023-04-27T00:03:38.827713+00:00 12986320.742179909721 237013627.757808566093 249999948.499988466501 1 60061.002543409 2023-04-27T00:03:39.750590+00:00 12986355.727003766224 237013592.772860974073 249999948.499864727259 1 60061.002554922 2023-04-27T00:03:40.745274+00:00 12986363.918825060129 237013584.581157922745 249999948.499982982874 1 60061.002566452 2023-04-27T00:03:41.741415+00:00 12986330.225272966549 237013618.274531662464 249999948.499804615974 1 60061.002577947 2023-04-27T00:03:42.734581+00:00 12986406.397971330211 237013542.102078318596 249999948.500049650669 1 60061.002589599 2023-04-27T00:03:43.741382+00:00 12986337.982333384454 237013610.517521888018 249999948.499855279922 1 60061.002601225 2023-04-27T00:03:44.745868+00:00 12986354.697759738192 237013593.802327424288 249999948.500087171793 1 60061.002612935 2023-04-27T00:03:45.757627+00:00 12986302.369099371135 237013646.130800127983 249999948.499899506569 1 60061.002624442 2023-04-27T00:03:46.751783+00:00 12986319.228959729895 237013629.270959943533 249999948.499919682741 1 60061.002636649 2023-04-27T00:03:47.806459+00:00 12986386.816319182515 237013561.683663934469 249999948.499983131886 1 60061.002648119 2023-04-27T00:03:48.797502+00:00 12986334.307978766039 237013614.191826581955 249999948.499805361032 1 60061.002659273 2023-04-27T00:03:49.761188+00:00 12986411.398991441354 237013537.100797086954 249999948.499788522720 1 60061.002670621 2023-04-27T00:03:50.741657+00:00 12986345.544961156324 237013602.955076098442 249999948.500037252903 1 60061.002682213 2023-04-27T00:03:51.743201+00:00 12986277.691033739597 237013670.808888375759 249999948.499922126532 1 60061.002693771 2023-04-27T00:03:52.741834+00:00 12986375.364874232560 237013573.135016649961 249999948.499890893698 1 60061.002705427 2023-04-27T00:03:53.748901+00:00 12986359.005290875211 237013589.494851976633 249999948.500142842531 1 60061.002716875 2023-04-27T00:03:54.738008+00:00 12986332.022489277646 237013616.477682381868 249999948.500171661377 1 60061.002728620 2023-04-27T00:03:55.752772+00:00 12986327.321255609393 237013621.178673684597 249999948.499929308891 1 60061.002740074 2023-04-27T00:03:56.742365+00:00 12986351.002049280331 237013597.498103767633 249999948.500153034925 1 60061.002751660 2023-04-27T00:03:57.743366+00:00 12986338.344902655110 237013610.155097573996 249999948.500000238419 1 60061.002763789 2023-04-27T00:03:58.791353+00:00 12986350.937953975052 237013597.561987727880 249999948.499941706657 1 60061.002774905 2023-04-27T00:03:59.751784+00:00 12986364.273457493633 237013584.226561158895 249999948.500018656254 1 60061.002786489 2023-04-27T00:04:00.752623+00:00 12986321.031523162499 237013627.468256562948 249999948.499779731035 1 60061.002802436 2023-04-27T00:04:02.130516+00:00 12986352.858436863869 237013595.641447752714 249999948.499884605408 1 60061.002811209 2023-04-27T00:04:02.888435+00:00 12986377.414937078953 237013571.085027426481 249999948.499964505434 1 60061.002823035 2023-04-27T00:04:03.910222+00:00 12986322.055017054081 237013626.444843381643 249999948.499860435724 1 60061.002833401 2023-04-27T00:04:04.805880+00:00 12986348.298741875216 237013600.201251298189 249999948.499993175268 1 60061.002845214 2023-04-27T00:04:05.826511+00:00 12986307.624785073102 237013640.875194936991 249999948.499980002642 1 60061.002856042 2023-04-27T00:04:06.762059+00:00 12986351.267734959722 237013597.232317060232 249999948.500052034855 1 60061.002867402 2023-04-27T00:04:07.743507+00:00 12986348.255634352565 237013600.244309335947 249999948.499943673611 1 60061.002879027 2023-04-27T00:04:08.747956+00:00 12986328.226382028311 237013620.273539096117 249999948.499921113253 1 60061.002890925 2023-04-27T00:04:09.775905+00:00 12986384.312074545771 237013564.187895923853 249999948.499970465899 1 60061.002902178 2023-04-27T00:04:10.748195+00:00 12986402.484942704439 237013546.015118658543 249999948.500061362982 1 60061.002913731 2023-04-27T00:04:11.746370+00:00 12986287.582533989102 237013660.917408049107 249999948.499942034483 1 60061.002925277 2023-04-27T00:04:12.743962+00:00 12986395.947422783822 237013552.552733927965 249999948.500156700611 1 60061.002936890 2023-04-27T00:04:13.747281+00:00 12986340.998479003087 237013607.501389831305 249999948.499868839979 1 60061.002948569 2023-04-27T00:04:14.756390+00:00 12986319.404246192425 237013629.095593243837 249999948.499839425087 1 60061.002960253 2023-04-27T00:04:15.765877+00:00 12986408.890969289467 237013539.609140336514 249999948.500109612942 1 60061.002971757 2023-04-27T00:04:16.759802+00:00 12986336.971105311066 237013611.528781503439 249999948.499886810780 1 60061.002983130 2023-04-27T00:04:17.742448+00:00 12986320.876657564193 237013627.623418390751 249999948.500075966120 1 60061.002994920 2023-04-27T00:04:18.761096+00:00 12986331.039394199848 237013617.460587501526 249999948.499981701374 1 60061.003006347 2023-04-27T00:04:19.748339+00:00 12986355.791970843449 237013592.708132714033 249999948.500103563070 1 60061.003017872 2023-04-27T00:04:20.744138+00:00 12986338.903409427032 237013609.596563488245 249999948.499972909689 1 60061.003029526 2023-04-27T00:04:21.751068+00:00 12986402.350364714861 237013546.149654716253 249999948.500019431114 1 60061.003041414 2023-04-27T00:04:22.778158+00:00 12986365.573134541512 237013582.926806986332 249999948.499941527843 1 60061.003052589 2023-04-27T00:04:23.743685+00:00 12986305.802768668160 237013642.697109878063 249999948.499878555536 1 60061.003064127 2023-04-27T00:04:24.740529+00:00 12986383.086031671613 237013565.413965404034 249999948.499997079372 1 60061.003075730 2023-04-27T00:04:25.743027+00:00 12986325.098640995100 237013623.401302248240 249999948.499943256378 1 60061.003087612 2023-04-27T00:04:26.769690+00:00 12986356.343556491658 237013592.156431108713 249999948.499987602234 1 60061.003099522 2023-04-27T00:04:27.798665+00:00 12986377.685424080119 237013570.814669907093 249999948.500093996525 1 60061.003110446 2023-04-27T00:04:28.742521+00:00 12986340.044809902087 237013608.455097436905 249999948.499907344580 1 60061.003122104 2023-04-27T00:04:29.749773+00:00 12986393.021743206307 237013555.478240579367 249999948.499983787537 1 60061.003133729 2023-04-27T00:04:30.754182+00:00 12986365.763906018808 237013582.735960066319 249999948.499866098166 1 60061.003145259 2023-04-27T00:04:31.750402+00:00 12986362.501561380923 237013585.998268872499 249999948.499830245972 1 60061.003156804 2023-04-27T00:04:32.747840+00:00 12986309.356257354841 237013639.143721789122 249999948.499979138374 1 60061.003168312 2023-04-27T00:04:33.742175+00:00 12986342.294667175040 237013606.205247253180 249999948.499914437532 1 60061.003179843 2023-04-27T00:04:34.738405+00:00 12986315.532945809886 237013632.967000067234 249999948.499945878983 1 60061.003191458 2023-04-27T00:04:35.741981+00:00 12986355.472810782492 237013593.027145355940 249999948.499956130981 1 60061.003203210 2023-04-27T00:04:36.757385+00:00 12986333.557740990072 237013614.942185044289 249999948.499926030636 1 60061.003214504 2023-04-27T00:04:37.733146+00:00 12986364.909057512879 237013583.590796083212 249999948.499853610992 1 60061.003226202 2023-04-27T00:04:38.743810+00:00 12986346.667475949973 237013601.832527458668 249999948.500003397465 1 60061.003237874 2023-04-27T00:04:39.752342+00:00 12986350.076585315168 237013598.423441827297 249999948.500027149916 1 60061.003249545 2023-04-27T00:04:40.760706+00:00 12986374.573846574873 237013573.926141113043 249999948.499987691641 1 60061.003260906 2023-04-27T00:04:41.742292+00:00 12986327.188183208928 237013621.311745882034 249999948.499929100275 1 60061.003272507 2023-04-27T00:04:42.744613+00:00 12986395.032599888742 237013553.467413425446 249999948.500013321638 1 60061.003284035 2023-04-27T00:04:43.740632+00:00 12986325.215940712020 237013623.284308135509 249999948.500248849392 1 60061.003295718 2023-04-27T00:04:44.750007+00:00 12986348.776778196916 237013599.723076701164 249999948.499854892492 1 60061.003307342 2023-04-27T00:04:45.754338+00:00 12986310.094297328964 237013638.405769705772 249999948.500067025423 1 60061.003318877 2023-04-27T00:04:46.750959+00:00 12986405.252270862460 237013543.247890561819 249999948.500161409378 1 60061.003330309 2023-04-27T00:04:47.738727+00:00 12986367.116437206045 237013581.383483052254 249999948.499920248985 1 60061.003341925 2023-04-27T00:04:48.742346+00:00 12986311.209782687947 237013637.289977133274 249999948.499759823084 1 60061.003353708 2023-04-27T00:04:49.760359+00:00 12986363.067818136886 237013585.432274907827 249999948.500093042850 1 60061.003365223 2023-04-27T00:04:50.755289+00:00 12986384.234415961429 237013564.265715301037 249999948.500131249428 1 60061.003376727 2023-04-27T00:04:51.749183+00:00 12986351.779104014859 237013596.720808982849 249999948.499913007021 1 60061.003388358 2023-04-27T00:04:52.754160+00:00 12986372.469028277323 237013576.030973851681 249999948.500002115965 1 60061.003399865 2023-04-27T00:04:53.748358+00:00 12986330.234092328697 237013618.265954405069 249999948.500046730042 1 60061.003411478 2023-04-27T00:04:54.751711+00:00 12986381.522675679997 237013566.977322220802 249999948.499997913837 1 60061.003423260 2023-04-27T00:04:55.769657+00:00 12986305.973684202880 237013642.526217997074 249999948.499902188778 1 60061.003434510 2023-04-27T00:04:56.741645+00:00 12986358.576150774956 237013589.923784732819 249999948.499935507774 1 60061.003446295 2023-04-27T00:04:57.759934+00:00 12986378.447359200567 237013570.052675127983 249999948.500034332275 1 60061.003457675 2023-04-27T00:04:58.743143+00:00 12986333.440243782476 237013615.059743613005 249999948.499987393618 1 60061.003469430 2023-04-27T00:04:59.758787+00:00 12986331.978902382776 237013616.521187096834 249999948.500089466572 1 60061.003480787 2023-04-27T00:05:00.739980+00:00 12986377.177411124110 237013571.322629034519 249999948.500040173531 1 60061.003496440 2023-04-27T00:05:02.092427+00:00 12986334.712983259931 237013613.786965250969 249999948.499948501587 1 60061.003505497 2023-04-27T00:05:02.874933+00:00 12986320.690823530778 237013627.809295147657 249999948.500118672848 1 60061.003516248 2023-04-27T00:05:03.803849+00:00 12986359.756616117433 237013588.743385374546 249999948.500001490116 1 60061.003528138 2023-04-27T00:05:04.831124+00:00 12986338.640751414001 237013609.859046846628 249999948.499798268080 1 60061.003539373 2023-04-27T00:05:05.801842+00:00 12986378.458269923925 237013570.041822522879 249999948.500092446804 1 60061.003550342 2023-04-27T00:05:06.749594+00:00 12986363.381225576624 237013585.118768274784 249999948.499993860722 1 60061.003561853 2023-04-27T00:05:07.744086+00:00 12986333.085269059986 237013615.414555400610 249999948.499824464321 1 60061.003573551 2023-04-27T00:05:08.754808+00:00 12986353.676305541769 237013594.823644787073 249999948.499950319529 1 60061.003585584 2023-04-27T00:05:09.794480+00:00 12986301.333913100883 237013647.166030317545 249999948.499943405390 1 60061.003596622 2023-04-27T00:05:10.748126+00:00 12986335.274405695498 237013613.225643068552 249999948.500048756599 1 60061.003608153 2023-04-27T00:05:11.744398+00:00 12986396.541262850165 237013551.958790749311 249999948.500053584576 1 60061.003619716 2023-04-27T00:05:12.743425+00:00 12986346.448780657724 237013602.051217705011 249999948.499998360872 1 60061.003631229 2023-04-27T00:05:13.738191+00:00 12986329.042900893837 237013619.456835299730 249999948.499736189842 1 60061.003642874 2023-04-27T00:05:14.744316+00:00 12986368.948103936389 237013579.551722764969 249999948.499826699495 1 60061.003654372 2023-04-27T00:05:15.737765+00:00 12986315.620922276750 237013632.879077881575 249999948.500000149012 1 60061.003665912 2023-04-27T00:05:16.734795+00:00 12986379.280320331454 237013569.219583928585 249999948.499904274940 1 60061.003677564 2023-04-27T00:05:17.741485+00:00 12986307.341972740367 237013641.157950073481 249999948.499922811985 1 60061.003689257 2023-04-27T00:05:18.751810+00:00 12986380.182880505919 237013568.317152261734 249999948.500032782555 1 60061.003700865 2023-04-27T00:05:19.754714+00:00 12986333.200083965436 237013615.300004780293 249999948.500088751316 1 60061.003712228 2023-04-27T00:05:20.736463+00:00 12986347.537435140461 237013600.962651968002 249999948.500087112188 1 60061.003723887 2023-04-27T00:05:21.743806+00:00 12986324.115016154945 237013624.384812295437 249999948.499828457832 1 60061.003735412 2023-04-27T00:05:22.739609+00:00 12986337.005684232339 237013611.494502007961 249999948.500186234713 1 60061.003746979 2023-04-27T00:05:23.739004+00:00 12986366.647817330435 237013581.852232366800 249999948.500049710274 1 60061.003758585 2023-04-27T00:05:24.741773+00:00 12986337.005301864818 237013611.494432061911 249999948.499733924866 1 60061.003770136 2023-04-27T00:05:25.739729+00:00 12986319.060622761026 237013629.439332842827 249999948.499955594540 1 60061.003781731 2023-04-27T00:05:26.741542+00:00 12986376.912699481472 237013571.587084949017 249999948.499784439802 1 60061.003793275 2023-04-27T00:05:27.738966+00:00 12986348.858102317899 237013599.641737043858 249999948.499839365482 1 60061.003804865 2023-04-27T00:05:28.740341+00:00 12986413.792003955692 237013534.707955002785 249999948.499958962202 1 60061.003816312 2023-04-27T00:05:29.729338+00:00 12986268.254775445908 237013680.245276570320 249999948.500052005053 1 60061.003827956 2023-04-27T00:05:30.735388+00:00 12986348.799443207681 237013599.700659334660 249999948.500102549791 1 60061.003839582 2023-04-27T00:05:31.739885+00:00 12986392.612048825249 237013555.887748390436 249999948.499797224998 1 60061.003851221 2023-04-27T00:05:32.745533+00:00 12986333.271606938913 237013615.228378385305 249999948.499985337257 1 60061.003862754 2023-04-27T00:05:33.741987+00:00 12986322.215509008616 237013626.284451514482 249999948.499960511923 1 60061.003874302 2023-04-27T00:05:34.739705+00:00 12986288.851298343390 237013659.648710310459 249999948.500008642673 1 60061.003885894 2023-04-27T00:05:35.741246+00:00 12986379.002624768764 237013569.497298568487 249999948.499923348427 1 60061.003897473 2023-04-27T00:05:36.741672+00:00 12986365.022799776867 237013583.477181106806 249999948.499980896711 1 60061.003909260 2023-04-27T00:05:37.760063+00:00 12986310.705773431808 237013637.794354617596 249999948.500128060579 1 60061.003920672 2023-04-27T00:05:38.746121+00:00 12986316.055989895016 237013632.443915486336 249999948.499905377626 1 60061.003932430 2023-04-27T00:05:39.761973+00:00 12986382.881951319054 237013565.617915838957 249999948.499867171049 1 60061.003943880 2023-04-27T00:05:40.751186+00:00 12986398.809757674113 237013549.690294355154 249999948.500052034855 1 60061.003955344 2023-04-27T00:05:41.741689+00:00 12986282.332180332392 237013666.167780995369 249999948.499961316586 1 60061.003966990 2023-04-27T00:05:42.747978+00:00 12986343.321455968544 237013605.178198754787 249999948.499654710293 1 60061.003978637 2023-04-27T00:05:43.754243+00:00 12986347.269248608500 237013601.230602622032 249999948.499851226807 1 60061.003990063 2023-04-27T00:05:44.741462+00:00 12986294.792055357248 237013653.707875490189 249999948.499930858612 1 60061.004001572 2023-04-27T00:05:45.735832+00:00 12986347.743375627324 237013600.756353676319 249999948.499729305506 1 60061.004013306 2023-04-27T00:05:46.749680+00:00 12986365.013312630355 237013583.486545771360 249999948.499858409166 1 60061.004024846 2023-04-27T00:05:47.746647+00:00 12986320.655296815559 237013627.844969511032 249999948.500266313553 1 60061.004036438 2023-04-27T00:05:48.748199+00:00 12986347.502550313249 237013600.997350186110 249999948.499900490046 1 60061.004048182 2023-04-27T00:05:49.762944+00:00 12986363.832241706550 237013584.667760431767 249999948.500002145767 1 60061.004059584 2023-04-27T00:05:50.748059+00:00 12986329.355287654325 237013619.144555747509 249999948.499843388796 1 60061.004071057 2023-04-27T00:05:51.739347+00:00 12986361.085499925539 237013587.414494425058 249999948.499994337559 1 60061.004082755 2023-04-27T00:05:52.750000+00:00 12986321.684383528307 237013626.815639674664 249999948.500023216009 1 60061.004094194 2023-04-27T00:05:53.738359+00:00 12986314.030563462526 237013634.469301104546 249999948.499864578247 1 60061.004105770 2023-04-27T00:05:54.738514+00:00 12986353.350040080026 237013595.149666845798 249999948.499706923962 1 60061.004117326 2023-04-27T00:05:55.736948+00:00 12986358.948477307335 237013589.551416963339 249999948.499894261360 1 60061.004128874 2023-04-27T00:05:56.734687+00:00 12986314.106419472024 237013634.393495470285 249999948.499914944172 1 60061.004140752 2023-04-27T00:05:57.760957+00:00 12986334.669379761443 237013613.830727100372 249999948.500106871128 1 60061.004152142 2023-04-27T00:05:58.745060+00:00 12986316.139809293672 237013632.360183030367 249999948.499992311001 1 60061.004163662 2023-04-27T00:05:59.740437+00:00 12986370.274640021846 237013578.225264936686 249999948.499904960394 1 60061.004175255 2023-04-27T00:06:00.741984+00:00 12986365.736665109172 237013582.763322710991 249999948.499987810850 1 60061.004188813 2023-04-27T00:06:01.913464+00:00 12986340.268523892388 237013608.231687456369 249999948.500211358070 1 60061.004199406 2023-04-27T00:06:02.828650+00:00 12986331.711977278814 237013616.787865489721 249999948.499842762947 1 60061.004211124 2023-04-27T00:06:03.841092+00:00 12986375.522337315604 237013572.977544575930 249999948.499881893396 1 60061.004222163 2023-04-27T00:06:04.794921+00:00 12986356.771537814289 237013591.728512346745 249999948.500050157309 1 60061.004233521 2023-04-27T00:06:05.776225+00:00 12986313.936255061999 237013634.563761949539 249999948.500017017126 1 60061.004244798 2023-04-27T00:06:06.750564+00:00 12986380.128220284358 237013568.371758937836 249999948.499979227781 1 60061.004256398 2023-04-27T00:06:07.752826+00:00 12986384.160523710772 237013564.339394420385 249999948.499918133020 1 60061.004268298 2023-04-27T00:06:08.780946+00:00 12986351.047707848251 237013597.452049523592 249999948.499757379293 1 60061.004280062 2023-04-27T00:06:09.797400+00:00 12986351.217945927754 237013597.282113552094 249999948.500059485435 1 60061.004291412 2023-04-27T00:06:10.777986+00:00 12986347.206949658692 237013601.292843550444 249999948.499793201685 1 60061.004302957 2023-04-27T00:06:11.775500+00:00 12986312.795811409131 237013635.704003781080 249999948.499815195799 1 60061.004314445 2023-04-27T00:06:12.768027+00:00 12986383.627410212532 237013564.872671812773 249999948.500082015991 1 60061.004326043 2023-04-27T00:06:13.770123+00:00 12986307.992798494175 237013640.507226347923 249999948.500024855137 1 60061.004337724 2023-04-27T00:06:14.779379+00:00 12986281.979173773900 237013666.520724356174 249999948.499898135662 1 60061.004349249 2023-04-27T00:06:15.775137+00:00 12986366.576493954286 237013581.923448741436 249999948.499942690134 1 60061.004360857 2023-04-27T00:06:16.778106+00:00 12986345.049803070724 237013603.450174033642 249999948.499977111816 1 60061.004372247 2023-04-27T00:06:17.762195+00:00 12986360.843301584944 237013587.656749188900 249999948.500050783157 1 60061.004383658 2023-04-27T00:06:18.748019+00:00 12986320.072280390188 237013628.427812039852 249999948.500092417002 1 60061.004395147 2023-04-27T00:06:19.740741+00:00 12986374.061106849462 237013574.438744693995 249999948.499851554632 1 60061.004406834 2023-04-27T00:06:20.750445+00:00 12986375.811491439119 237013572.688342541456 249999948.499833971262 1 60061.004418541 2023-04-27T00:06:21.761925+00:00 12986321.076166754588 237013627.423951089382 249999948.500117838383 1 60061.004430595 2023-04-27T00:06:22.803430+00:00 12986310.820805286989 237013637.678914725780 249999948.499720007181 1 60061.004441960 2023-04-27T00:06:23.785323+00:00 12986342.373790664598 237013606.126148968935 249999948.499939620495 1 60061.004453512 2023-04-27T00:06:24.783429+00:00 12986345.113024903461 237013603.386723399162 249999948.499748289585 1 60061.004464612 2023-04-27T00:06:25.742473+00:00 12986350.938848372549 237013597.561101913452 249999948.499950289726 1 60061.004477754 2023-04-27T00:06:26.877930+00:00 12986318.322901336476 237013630.177051961422 249999948.499953299761 1 60061.004488900 2023-04-27T00:06:27.841000+00:00 12986338.633916258812 237013609.866152942181 249999948.500069200993 1 60061.004500081 2023-04-27T00:06:28.807029+00:00 12986302.844903854653 237013645.655043482780 249999948.499947339296 1 60061.004510893 2023-04-27T00:06:29.741170+00:00 12986360.454840948805 237013588.045108944178 249999948.499949902296 1 60061.004522559 2023-04-27T00:06:30.749068+00:00 12986370.302052615210 237013578.197921991348 249999948.499974608421 1 60061.004534419 2023-04-27T00:06:31.773816+00:00 12986332.349902652204 237013616.150101661682 249999948.500004321337 1 60061.004546014 2023-04-27T00:06:32.775624+00:00 12986362.753636643291 237013585.746321678162 249999948.499958336353 1 60061.004557348 2023-04-27T00:06:33.754848+00:00 12986367.882024265826 237013580.618074297905 249999948.500098556280 1 60061.004568730 2023-04-27T00:06:34.738223+00:00 12986400.573650386184 237013547.926410049200 249999948.500060439110 1 60061.004580287 2023-04-27T00:06:35.736772+00:00 12986341.658605242148 237013606.841546446085 249999948.500151693821 1 60061.004591936 2023-04-27T00:06:36.743295+00:00 12986394.302063755691 237013554.197825372219 249999948.499889135361 1 60061.004603493 2023-04-27T00:06:37.741757+00:00 12986313.736163279042 237013634.763693481684 249999948.499856770039 1 60061.004615156 2023-04-27T00:06:38.749527+00:00 12986330.186906330287 237013618.313166260719 249999948.500072598457 1 60061.004627157 2023-04-27T00:06:39.786420+00:00 12986349.272644583136 237013599.227527201176 249999948.500171780586 1 60061.004638210 2023-04-27T00:06:40.741352+00:00 12986353.244547937065 237013595.255460768938 249999948.500008702278 1 60061.004649913 2023-04-27T00:06:41.752503+00:00 12986355.299148235470 237013593.200894087553 249999948.500042319298 1 60061.004661378 2023-04-27T00:06:42.743113+00:00 12986387.227633386850 237013561.272367835045 249999948.500001221895 1 60061.004672894 2023-04-27T00:06:43.738072+00:00 12986346.481303466484 237013602.018509984016 249999948.499813437462 1 60061.004684458 2023-04-27T00:06:44.737218+00:00 12986355.370532182977 237013593.129370480776 249999948.499902665615 1 60061.004696098 2023-04-27T00:06:45.742840+00:00 12986352.720088727772 237013595.779854804277 249999948.499943524599 1 60061.004707618 2023-04-27T00:06:46.738205+00:00 12986360.074941186234 237013588.425086349249 249999948.500027537346 1 60061.004719460 2023-04-27T00:06:47.761361+00:00 12986337.885930409655 237013610.614070266485 249999948.500000685453 1 60061.004730796 2023-04-27T00:06:48.740743+00:00 12986341.312328627333 237013607.187667936087 249999948.499996572733 1 60061.004742329 2023-04-27T00:06:49.737234+00:00 12986351.043161939830 237013597.456777125597 249999948.499939054251 1 60061.004754111 2023-04-27T00:06:50.755202+00:00 12986366.609296754003 237013581.890836447477 249999948.500133216381 1 60061.004765876 2023-04-27T00:06:51.771654+00:00 12986311.761370375752 237013636.738568216562 249999948.499938607216 1 60061.004777288 2023-04-27T00:06:52.757674+00:00 12986375.723969656974 237013572.775820791721 249999948.499790459871 1 60061.004788903 2023-04-27T00:06:53.761231+00:00 12986326.756079476327 237013621.743732869625 249999948.499812334776 1 60061.004800240 2023-04-27T00:06:54.740720+00:00 12986383.104744700715 237013565.395215302706 249999948.499960005283 1 60061.004811750 2023-04-27T00:06:55.735170+00:00 12986356.718192981556 237013591.781627237797 249999948.499820232391 1 60061.004823422 2023-04-27T00:06:56.743619+00:00 12986293.682495988905 237013654.817628145218 249999948.500124126673 1 60061.004835040 2023-04-27T00:06:57.747490+00:00 12986353.401922030374 237013595.098179101944 249999948.500101119280 1 60061.004846735 2023-04-27T00:06:58.757919+00:00 12986375.640335900709 237013572.859533548355 249999948.499869436026 1 60061.004858400 2023-04-27T00:06:59.765779+00:00 12986386.825458981097 237013561.674522489309 249999948.499981462955 1 60061.004869627 2023-04-27T00:07:00.735773+00:00 12986320.852982519194 237013627.647026419640 249999948.500008940697 1 60061.004883049 2023-04-27T00:07:01.895392+00:00 12986363.420818131417 237013585.079263836145 249999948.500081956387 1 60061.004893650 2023-04-27T00:07:02.811377+00:00 12986334.609398407862 237013613.890564024448 249999948.499962419271 1 60061.004904505 2023-04-27T00:07:03.749270+00:00 12986357.305333953351 237013591.194554239511 249999948.499888181686 1 60061.004916245 2023-04-27T00:07:04.763549+00:00 12986365.363148061559 237013583.136769562960 249999948.499917626381 1 60061.004928472 2023-04-27T00:07:05.819961+00:00 12986378.149624235928 237013570.350187510252 249999948.499811738729 1 60061.004939083 2023-04-27T00:07:06.736811+00:00 12986288.280348790810 237013660.219718605280 249999948.500067383051 1 60061.004950734 2023-04-27T00:07:07.743452+00:00 12986344.597774168476 237013603.902189314365 249999948.499963492155 1 60061.004962291 2023-04-27T00:07:08.741911+00:00 12986311.525005159900 237013636.974964052439 249999948.499969214201 1 60061.004973885 2023-04-27T00:07:09.743635+00:00 12986377.429941659793 237013571.070112109184 249999948.500053763390 1 60061.004985449 2023-04-27T00:07:10.742794+00:00 12986373.644545745105 237013574.855411767960 249999948.499957501888 1 60061.004997022 2023-04-27T00:07:11.742670+00:00 12986328.559859355912 237013619.940210133791 249999948.500069499016 1 60061.005008976 2023-04-27T00:07:12.775517+00:00 12986298.280943481252 237013650.218870818615 249999948.499814301729 1 60061.005020131 2023-04-27T00:07:13.739303+00:00 12986353.420829936862 237013595.079141497612 249999948.499971449375 1 60061.005031805 2023-04-27T00:07:14.747928+00:00 12986370.542200874537 237013577.957588195801 249999948.499789059162 1 60061.005043281 2023-04-27T00:07:15.739464+00:00 12986371.652930878103 237013576.846947520971 249999948.499878406525 1 60061.005054974 2023-04-27T00:07:16.749724+00:00 12986362.736350432038 237013585.763774037361 249999948.500124454498 1 60061.005066446 2023-04-27T00:07:17.740884+00:00 12986354.956794455647 237013593.543385982513 249999948.500180423260 1 60061.005078083 2023-04-27T00:07:18.746344+00:00 12986291.945915454999 237013656.554113209248 249999948.500028669834 1 60061.005089574 2023-04-27T00:07:19.739162+00:00 12986360.769119439647 237013587.730847746134 249999948.499967187643 1 60061.005101162 2023-04-27T00:07:20.740420+00:00 12986347.614841692150 237013600.885058581829 249999948.499900281429 1 60061.005112726 2023-04-27T00:07:21.739566+00:00 12986370.019735513255 237013578.480327755213 249999948.500063270330 1 60061.005124269 2023-04-27T00:07:22.736862+00:00 12986332.487710062414 237013616.012345194817 249999948.500055253506 1 60061.005136018 2023-04-27T00:07:23.751948+00:00 12986330.905429946259 237013617.594638854265 249999948.500068813562 1 60061.005147413 2023-04-27T00:07:24.736506+00:00 12986376.311137558892 237013572.188858181238 249999948.499995738268 1 60061.005159027 2023-04-27T00:07:25.739911+00:00 12986326.256866697222 237013622.243155121803 249999948.500021815300 1 60061.005170590 2023-04-27T00:07:26.738989+00:00 12986340.338829616085 237013608.161163061857 249999948.499992668629 1 60061.005182120 2023-04-27T00:07:27.735130+00:00 12986382.779298570007 237013565.720596373081 249999948.499894946814 1 60061.005194194 2023-04-27T00:07:28.778352+00:00 12986317.309133073315 237013631.190848231316 249999948.499981313944 1 60061.005205440 2023-04-27T00:07:29.750000+00:00 12986292.058251855895 237013656.441748738289 249999948.500000596046 1 60061.005216889 2023-04-27T00:07:30.739189+00:00 12986381.205297686160 237013567.294777542353 249999948.500075221062 1 60061.005228689 2023-04-27T00:07:31.758728+00:00 12986364.365597421303 237013584.134453356266 249999948.500050783157 1 60061.005240230 2023-04-27T00:07:32.755850+00:00 12986325.954882889986 237013622.545039147139 249999948.499922037125 1 60061.005251750 2023-04-27T00:07:33.751226+00:00 12986361.009105889127 237013587.490925550461 249999948.500031441450 1 60061.005263363 2023-04-27T00:07:34.754609+00:00 12986331.503385966644 237013616.996764898300 249999948.500150859356 1 60061.005275127 2023-04-27T00:07:35.770934+00:00 12986383.464399753138 237013565.035666644573 249999948.500066399574 1 60061.005286417 2023-04-27T00:07:36.746461+00:00 12986337.963380550966 237013610.536539673805 249999948.499920219183 1 60061.005297828 2023-04-27T00:07:37.732376+00:00 12986380.632217038423 237013567.867923170328 249999948.500140219927 1 60061.005309466 2023-04-27T00:07:38.737911+00:00 12986342.347016097978 237013606.152957975864 249999948.499974071980 1 60061.005321255 2023-04-27T00:07:39.756417+00:00 12986352.711176970974 237013595.788823485374 249999948.500000447035 1 60061.005332865 2023-04-27T00:07:40.759536+00:00 12986375.793565779924 237013572.706373274326 249999948.499939054251 1 60061.005344171 2023-04-27T00:07:41.736337+00:00 12986342.600449943915 237013605.899475991726 249999948.499925941229 1 60061.005355854 2023-04-27T00:07:42.745789+00:00 12986291.778899639845 237013656.721097588539 249999948.499997228384 1 60061.005367300 2023-04-27T00:07:43.734713+00:00 12986317.042031172663 237013631.457992494106 249999948.500023663044 1 60061.005378940 2023-04-27T00:07:44.740453+00:00 12986322.489571956918 237013626.010369658470 249999948.499941617250 1 60061.005390473 2023-04-27T00:07:45.736823+00:00 12986418.122518964112 237013530.377360761166 249999948.499879717827 1 60061.005402098 2023-04-27T00:07:46.741301+00:00 12986370.656640712172 237013577.843438327312 249999948.500079035759 1 60061.005413804 2023-04-27T00:07:47.752699+00:00 12986349.423833664507 237013599.076140701771 249999948.499974370003 1 60061.005425220 2023-04-27T00:07:48.739044+00:00 12986323.792622057721 237013624.707296878099 249999948.499918937683 1 60061.005437108 2023-04-27T00:07:49.766136+00:00 12986352.575221242383 237013595.924905508757 249999948.500126749277 1 60061.005448360 2023-04-27T00:07:50.738319+00:00 12986372.489273766056 237013576.010792851448 249999948.500066608191 1 60061.005459937 2023-04-27T00:07:51.738605+00:00 12986294.520839523524 237013653.979088336229 249999948.499927848577 1 60061.005471678 2023-04-27T00:07:52.752956+00:00 12986379.306549536064 237013569.193432927132 249999948.499982476234 1 60061.005483398 2023-04-27T00:07:53.765551+00:00 12986370.695984747261 237013577.804134875536 249999948.500119626522 1 60061.005494745 2023-04-27T00:07:54.745935+00:00 12986358.837241137400 237013589.662690460682 249999948.499931603670 1 60061.005506368 2023-04-27T00:07:55.750199+00:00 12986389.877280361950 237013558.622753322124 249999948.500033676624 1 60061.005517844 2023-04-27T00:07:56.741739+00:00 12986354.843350615352 237013593.656442165375 249999948.499792784452 1 60061.005529804 2023-04-27T00:07:57.775046+00:00 12986369.621929431334 237013578.877937257290 249999948.499866694212 1 60061.005540990 2023-04-27T00:07:58.741513+00:00 12986348.158752210438 237013600.341109395027 249999948.499861598015 1 60061.005552531 2023-04-27T00:07:59.738672+00:00 12986352.052245754749 237013596.447731167078 249999948.499976933002 1 60061.005564167 2023-04-27T00:08:00.744028+00:00 12986393.739705188200 237013554.760168343782 249999948.499873518944 1 60061.005575636 2023-04-27T00:08:01.734974+00:00 12986359.969901699573 237013588.529935002327 249999948.499836713076 1 60061.005587496 2023-04-27T00:08:02.759685+00:00 12986337.953870015219 237013610.546009123325 249999948.499879151583 1 60061.005599590 2023-04-27T00:08:03.804578+00:00 12986384.320969948545 237013564.179097324610 249999948.500067263842 1 60061.005610805 2023-04-27T00:08:04.773515+00:00 12986328.781300600618 237013619.718642592430 249999948.499943196774 1 60061.005623209 2023-04-27T00:08:05.845257+00:00 12986307.686415918171 237013640.813375383615 249999948.499791294336 1 60061.005633607 2023-04-27T00:08:06.743586+00:00 12986342.923725537956 237013605.576262116432 249999948.499987661839 1 60061.005645180 2023-04-27T00:08:07.743521+00:00 12986417.305210467428 237013531.194663077593 249999948.499873548746 1 60061.005656813 2023-04-27T00:08:08.748632+00:00 12986384.352973420173 237013564.146879792213 249999948.499853223562 1 60061.005668888 2023-04-27T00:08:09.791924+00:00 12986300.971434591338 237013647.528680831194 249999948.500115424395 1 60061.005680002 2023-04-27T00:08:10.752199+00:00 12986391.701256955042 237013556.798649668694 249999948.499906629324 1 60061.005691499 2023-04-27T00:08:11.745451+00:00 12986350.090960066766 237013598.408850550652 249999948.499810606241 1 60061.005703185 2023-04-27T00:08:12.755163+00:00 12986318.166844325140 237013630.332938969135 249999948.499783307314 1 60061.005715214 2023-04-27T00:08:13.794485+00:00 12986315.707437327132 237013632.792476445436 249999948.499913781881 1 60061.005726408 2023-04-27T00:08:14.761661+00:00 12986339.376611938700 237013609.123461902142 249999948.500073850155 1 60061.005738176 2023-04-27T00:08:15.778460+00:00 12986349.865727966651 237013598.634284287691 249999948.500012248755 1 60061.005749530 2023-04-27T00:08:16.759354+00:00 12986385.890848442912 237013562.609159827232 249999948.500008285046 1 60061.005760896 2023-04-27T00:08:17.741397+00:00 12986337.851197035983 237013610.648818403482 249999948.500015437603 1 60061.005772402 2023-04-27T00:08:18.735516+00:00 12986328.569678869098 237013619.930291354656 249999948.499970227480 1 60061.005784417 2023-04-27T00:08:19.773583+00:00 12986365.043168121949 237013583.456841826439 249999948.500009953976 1 60061.005795905 2023-04-27T00:08:20.766205+00:00 12986359.242146693170 237013589.257649362087 249999948.499796062708 1 60061.005807451 2023-04-27T00:08:21.763712+00:00 12986284.844422936440 237013663.655534565449 249999948.499957501888 1 60061.005819960 2023-04-27T00:08:22.844498+00:00 12986334.625053718686 237013613.874951601028 249999948.500005304813 1 60061.005830829 2023-04-27T00:08:23.783584+00:00 12986366.801529187709 237013581.698553919792 249999948.500083118677 1 60061.005841959 2023-04-27T00:08:24.745249+00:00 12986388.274356814101 237013560.225403904915 249999948.499760717154 1 60061.005853800 2023-04-27T00:08:25.768285+00:00 12986338.244884163141 237013610.255142688751 249999948.500026851892 1 60061.005865469 2023-04-27T00:08:26.776533+00:00 12986341.221401609480 237013607.278525084257 249999948.499926686287 1 60061.005876850 2023-04-27T00:08:27.759834+00:00 12986404.674416527152 237013543.825560271740 249999948.499976813793 1 60061.005888324 2023-04-27T00:08:28.751216+00:00 12986361.040427612141 237013587.459409713745 249999948.499837338924 1 60061.005899866 2023-04-27T00:08:29.748437+00:00 12986350.134869936854 237013598.364969223738 249999948.499839156866 1 60061.005911346 2023-04-27T00:08:30.740249+00:00 12986354.646848142147 237013593.853172987700 249999948.500021129847 1 60061.005923096 2023-04-27T00:08:31.755518+00:00 12986357.144150216132 237013591.355863779783 249999948.500014007092 1 60061.005935160 2023-04-27T00:08:32.797781+00:00 12986323.279194386676 237013625.220573484898 249999948.499767869711 1 60061.005946035 2023-04-27T00:08:33.737491+00:00 12986349.169463815168 237013599.330272495747 249999948.499736309052 1 60061.005957607 2023-04-27T00:08:34.737241+00:00 12986345.257601227611 237013603.242344737053 249999948.499945968390 1 60061.005969335 2023-04-27T00:08:35.750582+00:00 12986367.029598487541 237013581.470411539078 249999948.500010013580 1 60061.005980796 2023-04-27T00:08:36.740804+00:00 12986291.154421607032 237013657.345645338297 249999948.500066936016 1 60061.005992571 2023-04-27T00:08:37.758156+00:00 12986333.633950497955 237013614.866075456142 249999948.500025957823 1 60061.006003953 2023-04-27T00:08:38.741543+00:00 12986383.609257537872 237013564.890557169914 249999948.499814718962 1 60061.006015676 2023-04-27T00:08:39.754366+00:00 12986376.746624967083 237013571.753353446722 249999948.499978423119 1 60061.006027410 2023-04-27T00:08:40.768237+00:00 12986312.722429985180 237013635.777539789677 249999948.499969780445 1 60061.006038783 2023-04-27T00:08:41.750865+00:00 12986403.813278384507 237013544.686723470688 249999948.500001847744 1 60061.006050568 2023-04-27T00:08:42.769067+00:00 12986346.284504234791 237013602.215482026339 249999948.499986261129 1 60061.006061835 2023-04-27T00:08:43.742526+00:00 12986379.572663301602 237013568.927244633436 249999948.499907940626 1 60061.006073380 2023-04-27T00:08:44.740001+00:00 12986362.765640249476 237013585.734178274870 249999948.499818533659 1 60061.006084944 2023-04-27T00:08:45.739138+00:00 12986333.726323427632 237013614.773598790169 249999948.499922215939 1 60061.006096647 2023-04-27T00:08:46.750309+00:00 12986351.420451369137 237013597.079641908407 249999948.500093281269 1 60061.006108074 2023-04-27T00:08:47.737538+00:00 12986292.045904228464 237013656.453989505768 249999948.499893724918 1 60061.006119656 2023-04-27T00:08:48.738302+00:00 12986374.366230441257 237013574.133818775415 249999948.500049203634 1 60061.006131533 2023-04-27T00:08:49.764400+00:00 12986343.698160743341 237013604.801820874214 249999948.499981611967 1 60061.006142780 2023-04-27T00:08:50.736226+00:00 12986396.491021024063 237013552.008600056171 249999948.499621093273 1 60061.006154480 2023-04-27T00:08:51.747087+00:00 12986296.705740047619 237013651.794380128384 249999948.500120162964 1 60061.006166132 2023-04-27T00:08:52.753807+00:00 12986369.925206068903 237013578.574718654156 249999948.499924719334 1 60061.006177529 2023-04-27T00:08:53.738538+00:00 12986318.209610275924 237013630.290333628654 249999948.499943912029 1 60061.006189568 2023-04-27T00:08:54.778639+00:00 12986356.571684962139 237013591.928046226501 249999948.499731183052 1 60061.006200615 2023-04-27T00:08:55.733135+00:00 12986362.223204517737 237013586.276723504066 249999948.499928027391 1 60061.006212245 2023-04-27T00:08:56.737979+00:00 12986334.779443528503 237013613.720506310463 249999948.499949842691 1 60061.006223798 2023-04-27T00:08:57.736127+00:00 12986356.640127770603 237013591.859606146812 249999948.499733924866 1 60061.006235688 2023-04-27T00:08:58.763425+00:00 12986348.795176358894 237013599.704814851284 249999948.499991208315 1 60061.006247008 2023-04-27T00:08:59.741515+00:00 12986326.805474516004 237013621.694312691689 249999948.499787211418 1 60061.006258550 2023-04-27T00:09:00.738679+00:00 12986371.286945872009 237013577.213064014912 249999948.500009894371 1 60061.006270111 2023-04-27T00:09:01.737610+00:00 12986321.121119692922 237013627.378877639771 249999948.499997317791 1 60061.006282073 2023-04-27T00:09:02.771164+00:00 12986310.260506020859 237013638.239455670118 249999948.499961704016 1 60061.006293651 2023-04-27T00:09:03.771401+00:00 12986337.532117636874 237013610.967767626047 249999948.499885261059 1 60061.006304955 2023-04-27T00:09:04.748145+00:00 12986354.375577529892 237013594.124407649040 249999948.499985188246 1 60061.006316695 2023-04-27T00:09:05.762460+00:00 12986337.905563957989 237013610.594385564327 249999948.499949514866 1 60061.006328156 2023-04-27T00:09:06.752662+00:00 12986359.952952127904 237013588.546898901463 249999948.499851018190 1 60061.006339770 2023-04-27T00:09:07.756111+00:00 12986360.041466783732 237013588.458462953568 249999948.499929726124 1 60061.006351131 2023-04-27T00:09:08.737756+00:00 12986359.220423229039 237013589.279591560364 249999948.500014781952 1 60061.006362670 2023-04-27T00:09:09.734688+00:00 12986351.831744555384 237013596.668364405632 249999948.500108957291 1 60061.006374315 2023-04-27T00:09:10.740840+00:00 12986314.312686225399 237013634.187249630690 249999948.499935865402 1 60061.006385808 2023-04-27T00:09:11.733799+00:00 12986365.979454074055 237013582.520453929901 249999948.499908000231 1 60061.006397751 2023-04-27T00:09:12.765696+00:00 12986339.234791850671 237013609.265203714371 249999948.499995559454 1 60061.006409062 2023-04-27T00:09:13.742955+00:00 12986360.688501197845 237013587.811385482550 249999948.499886691570 1 60061.006420676 2023-04-27T00:09:14.746410+00:00 12986347.889560170472 237013600.610574364662 249999948.500134527683 1 60061.006432150 2023-04-27T00:09:15.737811+00:00 12986355.008780628443 237013593.491051405668 249999948.499832034111 1 60061.006443896 2023-04-27T00:09:16.752608+00:00 12986342.621662069112 237013605.878235608339 249999948.499897688627 1 60061.006455385 2023-04-27T00:09:17.745226+00:00 12986358.546150561422 237013589.953842729330 249999948.499993294477 1 60061.006467065 2023-04-27T00:09:18.754415+00:00 12986357.889029016718 237013590.610875666142 249999948.499904692173 1 60061.006478450 2023-04-27T00:09:19.738086+00:00 12986307.174499748275 237013641.325409710407 249999948.499909460545 1 60061.006490052 2023-04-27T00:09:20.740473+00:00 12986346.447200348601 237013602.052762269974 249999948.499962627888 1 60061.006501582 2023-04-27T00:09:21.736647+00:00 12986357.685468891636 237013590.814460158348 249999948.499929040670 1 60061.006513687 2023-04-27T00:09:22.782536+00:00 12986302.554556909949 237013645.945631802082 249999948.500188708305 1 60061.006524938 2023-04-27T00:09:23.754629+00:00 12986401.167683018371 237013547.331949412823 249999948.499632418156 1 60061.006536528 2023-04-27T00:09:24.755961+00:00 12986314.352538015693 237013634.147566050291 249999948.500104069710 1 60061.006548119 2023-04-27T00:09:25.757469+00:00 12986331.011245049536 237013617.488632261753 249999948.499877303839 1 60061.006559493 2023-04-27T00:09:26.740154+00:00 12986378.068116985261 237013570.431796222925 249999948.499913215637 1 60061.006571005 2023-04-27T00:09:27.734856+00:00 12986349.985879708081 237013598.514166325331 249999948.500046044588 1 60061.006582656 2023-04-27T00:09:28.741474+00:00 12986337.931127632037 237013610.568749815226 249999948.499877452850 1 60061.006594161 2023-04-27T00:09:29.735463+00:00 12986352.427947998047 237013596.071947813034 249999948.499895811081 1 60061.006605859 2023-04-27T00:09:30.746255+00:00 12986310.450873665512 237013638.049048334360 249999948.499922007322 1 60061.006617351 2023-04-27T00:09:31.739095+00:00 12986336.885771771893 237013611.614198207855 249999948.499969989061 1 60061.006629379 2023-04-27T00:09:32.778281+00:00 12986342.791701242328 237013605.708445608616 249999948.500146865845 1 60061.006640557 2023-04-27T00:09:33.744143+00:00 12986353.140422230586 237013595.359760701656 249999948.500182926655 1 60061.006652159 2023-04-27T00:09:34.746533+00:00 12986323.381102219224 237013625.118698060513 249999948.499800264835 1 60061.006663896 2023-04-27T00:09:35.760632+00:00 12986365.411931702867 237013583.088111072779 249999948.500042766333 1 60061.006675232 2023-04-27T00:09:36.740018+00:00 12986345.580500047654 237013602.919396817684 249999948.499896854162 1 60061.006687051 2023-04-27T00:09:37.761177+00:00 12986343.326298916712 237013605.173570930958 249999948.499869853258 1 60061.006698362 2023-04-27T00:09:38.738417+00:00 12986370.064799355343 237013578.435132622719 249999948.499931991100 1 60061.006710028 2023-04-27T00:09:39.746407+00:00 12986391.129159834236 237013557.370772123337 249999948.499931961298 1 60061.006721593 2023-04-27T00:09:40.745570+00:00 12986318.404492927715 237013630.095494598150 249999948.499987512827 1 60061.006733063 2023-04-27T00:09:41.736668+00:00 12986332.772324288264 237013615.727575629950 249999948.499899923801 1 60061.006744789 2023-04-27T00:09:42.749807+00:00 12986388.907426588237 237013559.592577457428 249999948.500004053116 1 60061.006756165 2023-04-27T00:09:43.732685+00:00 12986323.279546946287 237013625.220413655043 249999948.499960601330 1 60061.006767964 2023-04-27T00:09:44.752071+00:00 12986375.876758480445 237013572.623432278633 249999948.500190764666 1 60061.006779369 2023-04-27T00:09:45.737499+00:00 12986372.272751044482 237013576.227269560099 249999948.500020593405 1 60061.006790929 2023-04-27T00:09:46.736209+00:00 12986316.219999244437 237013632.279830992222 249999948.499830245972 1 60061.006802551 2023-04-27T00:09:47.740442+00:00 12986355.251498341560 237013593.248428285122 249999948.499926626682 1 60061.006814167 2023-04-27T00:09:48.744070+00:00 12986309.946642491966 237013638.553449571133 249999948.500092059374 1 60061.006825675 2023-04-27T00:09:49.738323+00:00 12986385.178690696135 237013563.321095168591 249999948.499785870314 1 60061.006837230 2023-04-27T00:09:50.736669+00:00 12986339.161221485585 237013609.338520914316 249999948.499742388725 1 60061.006848965 2023-04-27T00:09:51.750566+00:00 12986336.688744701445 237013611.811346411705 249999948.500091105700 1 60061.006860564 2023-04-27T00:09:52.752726+00:00 12986376.145677838475 237013572.354020297527 249999948.499698132277 1 60061.006872132 2023-04-27T00:09:53.752199+00:00 12986352.565592797473 237013595.934437334538 249999948.500030130148 1 60061.006883866 2023-04-27T00:09:54.766026+00:00 12986338.863702306524 237013609.636477708817 249999948.500180006027 1 60061.006895390 2023-04-27T00:09:55.761705+00:00 12986343.943221375346 237013604.556690156460 249999948.499911546707 1 60061.006906927 2023-04-27T00:09:56.758501+00:00 12986331.760827761143 237013616.739161163568 249999948.499988913536 1 60061.006918689 2023-04-27T00:09:57.774745+00:00 12986359.207353238016 237013589.292703151703 249999948.500056385994 1 60061.006929938 2023-04-27T00:09:58.746650+00:00 12986360.065932543948 237013588.433897823095 249999948.499830365181 1 60061.006941615 2023-04-27T00:09:59.755505+00:00 12986326.206454459578 237013622.293574362993 249999948.500028818846 1 60061.006953121 2023-04-27T00:10:00.749647+00:00 12986348.266881654039 237013600.232998102903 249999948.499879747629 1 60061.006964599 2023-04-27T00:10:01.741349+00:00 12986406.255678329617 237013542.244193524122 249999948.499871850014 1 60061.006980068 2023-04-27T00:10:03.077866+00:00 12986271.060286836699 237013677.439689725637 249999948.499976575375 1 60061.006990513 2023-04-27T00:10:03.980294+00:00 12986354.257533401251 237013594.242677927017 249999948.500211328268 1 60061.007000267 2023-04-27T00:10:04.823053+00:00 12986330.817952666432 237013617.681947946548 249999948.499900609255 1 60061.007011653 2023-04-27T00:10:05.806855+00:00 12986333.952250482515 237013614.547811001539 249999948.500061482191 1 60061.007024565 2023-04-27T00:10:06.922400+00:00 12986353.895189255476 237013594.604746878147 249999948.499936133623 1 60061.007034645 2023-04-27T00:10:07.793338+00:00 12986375.549725232646 237013572.950402945280 249999948.500128179789 1 60061.007045848 2023-04-27T00:10:08.761240+00:00 12986311.288729652762 237013637.211549103260 249999948.500278770924 1 60061.007057961 2023-04-27T00:10:09.807842+00:00 12986317.254207435995 237013631.245723843575 249999948.499931275845 1 60061.007069248 2023-04-27T00:10:10.783007+00:00 12986389.014858610928 237013559.485156208277 249999948.500014811754 1 60061.007081170 2023-04-27T00:10:11.813047+00:00 12986356.523699278012 237013591.975982904434 249999948.499682188034 1 60061.007091988 2023-04-27T00:10:12.747759+00:00 12986323.806801844388 237013624.693306148052 249999948.500108003616 1 60061.007103898 2023-04-27T00:10:13.776734+00:00 12986338.484658658504 237013610.015430331230 249999948.500088989735 1 60061.007115745 2023-04-27T00:10:14.800344+00:00 12986341.173323176801 237013607.326537668705 249999948.499860852957 1 60061.007127368 2023-04-27T00:10:15.804572+00:00 12986393.513669928536 237013554.986189067364 249999948.499859005213 1 60061.007138546 2023-04-27T00:10:16.770365+00:00 12986295.908841177821 237013652.590893119574 249999948.499734282494 1 60061.007150251 2023-04-27T00:10:17.781742+00:00 12986361.514387797564 237013586.985358536243 249999948.499746322632 1 60061.007161654 2023-04-27T00:10:18.766847+00:00 12986368.374444689602 237013580.125501334667 249999948.499946027994 1 60061.007173216 2023-04-27T00:10:19.765835+00:00 12986319.263382712379 237013629.236649394035 249999948.500032097101 1 60061.007184631 2023-04-27T00:10:20.752142+00:00 12986354.392687367275 237013594.107377082109 249999948.500064462423 1 60061.007196474 2023-04-27T00:10:21.775333+00:00 12986370.676232846454 237013577.823670178652 249999948.499903023243 1 60061.007208067 2023-04-27T00:10:22.776991+00:00 12986312.868469085544 237013635.631447851658 249999948.499916940928 1 60061.007220298 2023-04-27T00:10:23.833717+00:00 12986378.871177148074 237013569.628783375025 249999948.499960511923 1 60061.007231634 2023-04-27T00:10:24.813186+00:00 12986380.103802118450 237013568.395921379328 249999948.499723494053 1 60061.007242791 2023-04-27T00:10:25.777159+00:00 12986313.199097130448 237013635.300900518894 249999948.499997645617 1 60061.007253976 2023-04-27T00:10:26.743472+00:00 12986345.037130819634 237013603.462637275457 249999948.499768108130 1 60061.007265684 2023-04-27T00:10:27.755139+00:00 12986382.790380543098 237013565.709555417299 249999948.499935954809 1 60061.007277941 2023-04-27T00:10:28.814105+00:00 12986333.814268030226 237013614.685712158680 249999948.499980181456 1 60061.007289698 2023-04-27T00:10:29.829897+00:00 12986318.921833060682 237013629.578235059977 249999948.500068128109 1 60061.007300389 2023-04-27T00:10:30.753558+00:00 12986355.346612729132 237013593.153543442488 249999948.500156164169 1 60061.007312158 2023-04-27T00:10:31.770425+00:00 12986373.446254527196 237013575.053804367781 249999948.500058889389 1 60061.007323622 2023-04-27T00:10:32.760975+00:00 12986334.684600714594 237013613.815221011639 249999948.499821722507 1 60061.007335456 2023-04-27T00:10:33.783372+00:00 12986347.824895862490 237013600.674958169460 249999948.499854028225 1 60061.007346810 2023-04-27T00:10:34.764375+00:00 12986416.333879008889 237013532.166148185730 249999948.500027179718 1 60061.007358139 2023-04-27T00:10:35.743232+00:00 12986293.535812277347 237013654.963979125023 249999948.499791413546 1 60061.007369779 2023-04-27T00:10:36.748902+00:00 12986363.710302766412 237013584.789813607931 249999948.500116378069 1 60061.007381310 2023-04-27T00:10:37.745159+00:00 12986359.970035543665 237013588.529723048210 249999948.499758601189 1 60061.007393493 2023-04-27T00:10:38.797802+00:00 12986275.497349910438 237013673.002390325069 249999948.499740242958 1 60061.007404616 2023-04-27T00:10:39.758778+00:00 12986388.505754252896 237013559.994067907333 249999948.499822169542 1 60061.007416023 2023-04-27T00:10:40.744420+00:00 12986342.304177289829 237013606.195668727160 249999948.499846011400 1 60061.007427620 2023-04-27T00:10:41.746345+00:00 12986371.885571248829 237013576.614551246166 249999948.500122487545 1 60061.007439535 2023-04-27T00:10:42.775779+00:00 12986363.896640548483 237013584.603271335363 249999948.499911874533 1 60061.007450852 2023-04-27T00:10:43.753625+00:00 12986365.355093307793 237013583.144727498293 249999948.499820798635 1 60061.007462307 2023-04-27T00:10:44.743306+00:00 12986347.641905985773 237013600.857942610979 249999948.499848604202 1 60061.007474000 2023-04-27T00:10:45.753608+00:00 12986337.338718619198 237013611.161252140999 249999948.499970763922 1 60061.007485432 2023-04-27T00:10:46.741299+00:00 12986320.653673395514 237013627.846351653337 249999948.500025033951 1 60061.007497108 2023-04-27T00:10:47.750141+00:00 12986345.475294899195 237013603.024658560753 249999948.499953448772 1 60061.007508731 2023-04-27T00:10:48.754371+00:00 12986348.658102678135 237013599.841859519482 249999948.499962210655 1 60061.007520281 2023-04-27T00:10:49.752299+00:00 12986350.804490510374 237013597.695490866899 249999948.499981373549 1 60061.007531792 2023-04-27T00:10:50.746838+00:00 12986309.830174515024 237013638.670025855303 249999948.500200361013 1 60061.007543686 2023-04-27T00:10:51.774459+00:00 12986306.779547570273 237013641.720453828573 249999948.500001400709 1 60061.007555042 2023-04-27T00:10:52.755682+00:00 12986384.150720579550 237013564.349202841520 249999948.499923408031 1 60061.007566964 2023-04-27T00:10:53.785713+00:00 12986363.856239467859 237013584.643864661455 249999948.500104129314 1 60061.007578128 2023-04-27T00:10:54.750298+00:00 12986387.086474193260 237013561.413536280394 249999948.500010460615 1 60061.007589643 2023-04-27T00:10:55.745182+00:00 12986369.112130174413 237013579.387825131416 249999948.499955296516 1 60061.007601224 2023-04-27T00:10:56.745776+00:00 12986286.786053419113 237013661.713969588280 249999948.500023007393 1 60061.007612789 2023-04-27T00:10:57.744989+00:00 12986371.319093527272 237013577.180721729994 249999948.499815255404 1 60061.007624894 2023-04-27T00:10:58.790859+00:00 12986324.562604354694 237013623.937376230955 249999948.499980598688 1 60061.007636046 2023-04-27T00:10:59.754335+00:00 12986379.694188630208 237013568.805779069662 249999948.499967694283 1 60061.007647791 2023-04-27T00:11:00.769136+00:00 12986341.235801568255 237013607.264208018780 249999948.500009596348 1 60061.007659062 2023-04-27T00:11:01.742929+00:00 12986286.134093824774 237013662.366128683090 249999948.500222504139 1 60061.007672316 2023-04-27T00:11:02.888157+00:00 12986330.506488962099 237013617.993362784386 249999948.499851733446 1 60061.007682806 2023-04-27T00:11:03.794437+00:00 12986326.760255819187 237013621.739711999893 249999948.499967813492 1 60061.007693894 2023-04-27T00:11:04.752452+00:00 12986333.972933860496 237013614.527142882347 249999948.500076740980 1 60061.007706862 2023-04-27T00:11:05.872883+00:00 12986367.994250793010 237013580.505600601435 249999948.499851405621 1 60061.007716826 2023-04-27T00:11:06.733768+00:00 12986310.194114577025 237013638.305850356817 249999948.499964922667 1 60061.007728547 2023-04-27T00:11:07.746470+00:00 12986331.611800963059 237013616.888101071119 249999948.499902039766 1 60061.007740403 2023-04-27T00:11:08.770802+00:00 12986389.246689626947 237013559.253136992455 249999948.499826610088 1 60061.007751833 2023-04-27T00:11:09.758373+00:00 12986381.074490295723 237013567.425388038158 249999948.499878346920 1 60061.007763213 2023-04-27T00:11:10.741644+00:00 12986327.401532467455 237013621.098255068064 249999948.499787539244 1 60061.007775075 2023-04-27T00:11:11.766478+00:00 12986409.430239314213 237013539.069629788399 249999948.499869108200 1 60061.007786757 2023-04-27T00:11:12.775793+00:00 12986373.358278395608 237013575.141829758883 249999948.500108152628 1 60061.007798245 2023-04-27T00:11:13.768338+00:00 12986397.269047494978 237013551.230882644653 249999948.499930143356 1 60061.007809578 2023-04-27T00:11:14.747521+00:00 12986292.813077578321 237013655.686841070652 249999948.499918639660 1 60061.007821040 2023-04-27T00:11:15.737854+00:00 12986355.807043295354 237013592.693003803492 249999948.500047087669 1 60061.007832701 2023-04-27T00:11:16.745355+00:00 12986339.216019898653 237013609.284062564373 249999948.500082463026 1 60061.007844579 2023-04-27T00:11:17.771621+00:00 12986362.174527317286 237013586.325303018093 249999948.499830335379 1 60061.007855933 2023-04-27T00:11:18.752597+00:00 12986323.762330902740 237013624.737607508898 249999948.499938398600 1 60061.007867494 2023-04-27T00:11:19.751506+00:00 12986345.093850873411 237013603.406111598015 249999948.499962478876 1 60061.007879023 2023-04-27T00:11:20.747566+00:00 12986318.000348342583 237013630.499615699053 249999948.499964028597 1 60061.007890580 2023-04-27T00:11:21.746098+00:00 12986386.580157091841 237013561.919728338718 249999948.499885439873 1 60061.007902049 2023-04-27T00:11:22.737018+00:00 12986340.237039674073 237013608.262916207314 249999948.499955892563 1 60061.007913623 2023-04-27T00:11:23.737042+00:00 12986362.665962602943 237013585.833896130323 249999948.499858736992 1 60061.007925319 2023-04-27T00:11:24.747574+00:00 12986357.912970136851 237013590.587061345577 249999948.500031471252 1 60061.007936771 2023-04-27T00:11:25.737025+00:00 12986336.338145781308 237013612.161793619394 249999948.499939411879 1 60061.007948426 2023-04-27T00:11:26.743965+00:00 12986344.592386940494 237013603.907552212477 249999948.499939143658 1 60061.007960165 2023-04-27T00:11:27.758232+00:00 12986373.389489024878 237013575.110364109278 249999948.499853134155 1 60061.007971916 2023-04-27T00:11:28.773533+00:00 12986336.452190989628 237013612.047621637583 249999948.499812632799 1 60061.007983519 2023-04-27T00:11:29.776019+00:00 12986361.939967675135 237013586.560046613216 249999948.500014275312 1 60061.007994817 2023-04-27T00:11:30.752143+00:00 12986334.400296874344 237013614.099657654762 249999948.499954521656 1 60061.008006463 2023-04-27T00:11:31.758395+00:00 12986382.890950774774 237013565.609163850546 249999948.500114619732 1 60061.008018360 2023-04-27T00:11:32.786353+00:00 12986348.074916349724 237013600.425271600485 249999948.500187963247 1 60061.008029641 2023-04-27T00:11:33.760933+00:00 12986341.646484607831 237013606.853559643030 249999948.500044256449 1 60061.008041635 2023-04-27T00:11:34.797294+00:00 12986355.407994246110 237013593.091917961836 249999948.499912202358 1 60061.008052584 2023-04-27T00:11:35.743255+00:00 12986353.749607281759 237013594.750090390444 249999948.499697685242 1 60061.008064227 2023-04-27T00:11:36.749225+00:00 12986382.732403306291 237013565.767484188080 249999948.499887496233 1 60061.008075858 2023-04-27T00:11:37.754079+00:00 12986334.677426990122 237013613.822677373886 249999948.500104367733 1 60061.008087339 2023-04-27T00:11:38.746127+00:00 12986365.005835365504 237013583.494162261486 249999948.499997615814 1 60061.008098910 2023-04-27T00:11:39.745820+00:00 12986320.483696946874 237013628.016287773848 249999948.499984711409 1 60061.008110461 2023-04-27T00:11:40.743850+00:00 12986380.369781609625 237013568.130260914564 249999948.500042527914 1 60061.008121998 2023-04-27T00:11:41.740589+00:00 12986370.116080902517 237013578.383837819099 249999948.499918729067 1 60061.008133685 2023-04-27T00:11:42.750388+00:00 12986370.031492413953 237013578.468449264765 249999948.499941676855 1 60061.008145218 2023-04-27T00:11:43.746802+00:00 12986313.586437007412 237013634.913451075554 249999948.499888092279 1 60061.008156708 2023-04-27T00:11:44.739519+00:00 12986321.235869862139 237013627.264155447483 249999948.500025302172 1 60061.008168264 2023-04-27T00:11:45.738054+00:00 12986357.183153763413 237013591.316883325577 249999948.500037074089 1 60061.008179917 2023-04-27T00:11:46.744878+00:00 12986356.812793072313 237013591.687288850546 249999948.500081926584 1 60061.008191330 2023-04-27T00:11:47.730911+00:00 12986369.156976142898 237013579.343181014061 249999948.500157147646 1 60061.008203218 2023-04-27T00:11:48.758007+00:00 12986357.105790669098 237013591.394318342209 249999948.500109016895 1 60061.008214887 2023-04-27T00:11:49.766261+00:00 12986342.125339118764 237013606.374456137419 249999948.499795258045 1 60061.008226104 2023-04-27T00:11:50.735361+00:00 12986377.851165585220 237013570.648668766022 249999948.499834358692 1 60061.008238210 2023-04-27T00:11:51.781335+00:00 12986343.603731088340 237013604.896307915449 249999948.500039011240 1 60061.008249602 2023-04-27T00:11:52.765626+00:00 12986348.093857472762 237013600.405982583761 249999948.499840050936 1 60061.008260790 2023-04-27T00:11:53.732271+00:00 12986380.752400225028 237013567.747380137444 249999948.499780356884 1 60061.008272456 2023-04-27T00:11:54.740222+00:00 12986336.518595457077 237013611.981188654900 249999948.499784111977 1 60061.008283944 2023-04-27T00:11:55.732782+00:00 12986317.670138748363 237013630.829887181520 249999948.500025928020 1 60061.008296010 2023-04-27T00:11:56.775240+00:00 12986349.065511170775 237013599.434206962585 249999948.499718129635 1 60061.008307604 2023-04-27T00:11:57.776962+00:00 12986343.946057761088 237013604.553911030293 249999948.499968796968 1 60061.008318868 2023-04-27T00:11:58.750258+00:00 12986345.789922915399 237013602.710134267807 249999948.500057190657 1 60061.008330406 2023-04-27T00:11:59.747038+00:00 12986323.308833206072 237013625.191095322371 249999948.499928534031 1 60061.008341799 2023-04-27T00:12:00.731498+00:00 12986356.258460007608 237013592.241260647774 249999948.499720662832 1 60061.008355609 2023-04-27T00:12:01.924590+00:00 12986374.285496557131 237013574.214464873075 249999948.499961435795 1 60061.008366966 2023-04-27T00:12:02.905860+00:00 12986370.900012444705 237013577.599891960621 249999948.499904394150 1 60061.008378509 2023-04-27T00:12:03.903210+00:00 12986354.050213856623 237013594.449890911579 249999948.500104755163 1 60061.008389269 2023-04-27T00:12:04.832876+00:00 12986301.710072109476 237013646.790022432804 249999948.500094532967 1 60061.008400376 2023-04-27T00:12:05.792462+00:00 12986300.693140830845 237013647.806817382574 249999948.499958217144 1 60061.008411756 2023-04-27T00:12:06.775742+00:00 12986337.246777176857 237013611.253428757191 249999948.500205934048 1 60061.008423212 2023-04-27T00:12:07.765533+00:00 12986388.274721307680 237013560.225212693214 249999948.499933987856 1 60061.008435214 2023-04-27T00:12:08.802490+00:00 12986384.035287840292 237013564.464716315269 249999948.500004142523 1 60061.008446499 2023-04-27T00:12:09.777500+00:00 12986372.495058175176 237013576.004744559526 249999948.499802738428 1 60061.008458409 2023-04-27T00:12:10.806601+00:00 12986318.322116235271 237013630.177888751030 249999948.500004976988 1 60061.008469424 2023-04-27T00:12:11.758238+00:00 12986351.130881763995 237013597.369186520576 249999948.500068277121 1 60061.008480987 2023-04-27T00:12:12.757265+00:00 12986347.813826223835 237013600.686072379351 249999948.499898612499 1 60061.008492618 2023-04-27T00:12:13.762169+00:00 12986342.455122858286 237013606.044684678316 249999948.499807536602 1 60061.008504492 2023-04-27T00:12:14.788138+00:00 12986377.668017845601 237013570.831920325756 249999948.499938160181 1 60061.008515871 2023-04-27T00:12:15.771234+00:00 12986339.913462815806 237013608.586502164602 249999948.499964982271 1 60061.008527274 2023-04-27T00:12:16.756449+00:00 12986320.988093174994 237013627.511948704720 249999948.500041872263 1 60061.008539138 2023-04-27T00:12:17.781568+00:00 12986365.343304941431 237013583.156551361084 249999948.499856293201 1 60061.008550178 2023-04-27T00:12:18.735364+00:00 12986309.878246810287 237013638.621694833040 249999948.499941647053 1 60061.008562258 2023-04-27T00:12:19.779070+00:00 12986318.858868751675 237013629.641283273697 249999948.500152021646 1 60061.008574145 2023-04-27T00:12:20.806167+00:00 12986385.905805887654 237013562.594266116619 249999948.500072002411 1 60061.008585353 2023-04-27T00:12:21.774512+00:00 12986297.102238453925 237013651.397626101971 249999948.499864548445 1 60061.008597202 2023-04-27T00:12:22.798216+00:00 12986375.862818613648 237013572.636958450079 249999948.499777078629 1 60061.008608431 2023-04-27T00:12:23.768396+00:00 12986347.212854662910 237013601.287071019411 249999948.499925673008 1 60061.008619875 2023-04-27T00:12:24.757172+00:00 12986351.958277799189 237013596.541813105345 249999948.500090897083 1 60061.008631328 2023-04-27T00:12:25.746757+00:00 12986378.998119166121 237013569.501707583666 249999948.499826759100 1 60061.008643205 2023-04-27T00:12:26.772902+00:00 12986329.483631942421 237013619.016317278147 249999948.499949216843 1 60061.008654511 2023-04-27T00:12:27.749748+00:00 12986354.196618948132 237013594.303203254938 249999948.499822199345 1 60061.008666475 2023-04-27T00:12:28.783487+00:00 12986356.804085401818 237013591.696015536785 249999948.500100940466 1 60061.008677826 2023-04-27T00:12:29.764183+00:00 12986324.846589926630 237013623.653286576271 249999948.499876499176 1 60061.008689463 2023-04-27T00:12:30.769615+00:00 12986336.712090490386 237013611.787892878056 249999948.499983370304 1 60061.008700991 2023-04-27T00:12:31.765632+00:00 12986363.325566522777 237013585.174490809441 249999948.500057339668 1 60061.008712631 2023-04-27T00:12:32.771277+00:00 12986394.416501425207 237013554.083510726690 249999948.500012159348 1 60061.008723977 2023-04-27T00:12:33.751579+00:00 12986372.941685268655 237013575.558193445206 249999948.499878704548 1 60061.008735669 2023-04-27T00:12:34.761794+00:00 12986321.542390055954 237013626.957287997007 249999948.499678045511 1 60061.008747143 2023-04-27T00:12:35.753152+00:00 12986331.649713201448 237013616.850092977285 249999948.499806165695 1 60061.008758683 2023-04-27T00:12:36.750177+00:00 12986320.550368582830 237013627.949631094933 249999948.499999672174 1 60061.008770177 2023-04-27T00:12:37.743256+00:00 12986328.136517984793 237013620.363491594791 249999948.500009566545 1 60061.008781724 2023-04-27T00:12:38.740972+00:00 12986361.094084572047 237013587.406007826328 249999948.500092387199 1 60061.008793648 2023-04-27T00:12:39.771164+00:00 12986326.376474341378 237013622.123622119427 249999948.500096470118 1 60061.008804825 2023-04-27T00:12:40.736862+00:00 12986411.580204317346 237013536.919814854860 249999948.500019162893 1 60061.008816807 2023-04-27T00:12:41.772141+00:00 12986312.040264748037 237013636.459556192160 249999948.499820947647 1 60061.008828153 2023-04-27T00:12:42.752456+00:00 12986333.716328879818 237013614.783656507730 249999948.499985396862 1 60061.008840219 2023-04-27T00:12:43.794954+00:00 12986386.409136015922 237013562.090702891350 249999948.499838918447 1 60061.008851230 2023-04-27T00:12:44.746283+00:00 12986382.075265886262 237013566.424590885639 249999948.499856770039 1 60061.008862692 2023-04-27T00:12:45.736579+00:00 12986366.149685926735 237013582.350356787443 249999948.500042706728 1 60061.008874521 2023-04-27T00:12:46.758609+00:00 12986362.020524282008 237013586.479396820068 249999948.499921113253 1 60061.008886027 2023-04-27T00:12:47.752735+00:00 12986372.055415360257 237013576.444624245167 249999948.500039607286 1 60061.008897421 2023-04-27T00:12:48.737169+00:00 12986353.787983587012 237013594.711890786886 249999948.499874383211 1 60061.008909381 2023-04-27T00:12:49.770556+00:00 12986354.750867053866 237013593.749101698399 249999948.499968767166 1 60061.008920802 2023-04-27T00:12:50.757296+00:00 12986341.415405318141 237013607.084622770548 249999948.500028073788 1 60061.008932228 2023-04-27T00:12:51.744494+00:00 12986323.278954068199 237013625.221027225256 249999948.499981284142 1 60061.008944156 2023-04-27T00:12:52.775082+00:00 12986372.047684660181 237013576.452187001705 249999948.499871671200 1 60061.008955203 2023-04-27T00:12:53.729546+00:00 12986330.147011715919 237013618.353176653385 249999948.500188380480 1 60061.008967296 2023-04-27T00:12:54.774376+00:00 12986340.798395624384 237013607.701413780451 249999948.499809414148 1 60061.008978855 2023-04-27T00:12:55.773058+00:00 12986383.144952058792 237013565.354904681444 249999948.499856740236 1 60061.008991186 2023-04-27T00:12:56.838479+00:00 12986323.102536093444 237013625.397612929344 249999948.500149011612 1 60061.009002144 2023-04-27T00:12:57.785286+00:00 12986331.838636979461 237013616.661253809929 249999948.499890804291 1 60061.009013361 2023-04-27T00:12:58.754439+00:00 12986329.237747915089 237013619.262002915144 249999948.499750822783 1 60061.009025018 2023-04-27T00:12:59.761567+00:00 12986375.224963992834 237013573.275047957897 249999948.500011950731 1 60061.009036554 2023-04-27T00:13:00.758275+00:00 12986315.642513085157 237013632.857412040234 249999948.499925136566 1 60061.009047833 2023-04-27T00:13:01.732744+00:00 12986333.023450559005 237013615.476651936769 249999948.500102490187 1 60061.009060362 2023-04-27T00:13:02.815286+00:00 12986336.658218581229 237013611.841677188873 249999948.499895781279 1 60061.009071553 2023-04-27T00:13:03.782142+00:00 12986354.521954441443 237013593.977920114994 249999948.499874562025 1 60061.009082869 2023-04-27T00:13:04.759882+00:00 12986390.334765858948 237013558.165222436190 249999948.499988287687 1 60061.009094988 2023-04-27T00:13:05.806995+00:00 12986335.082582242787 237013613.417276650667 249999948.499858886003 1 60061.009105862 2023-04-27T00:13:06.746474+00:00 12986316.383232314140 237013632.116844743490 249999948.500077068806 1 60061.009117299 2023-04-27T00:13:07.734593+00:00 12986335.212445752695 237013613.287619769573 249999948.500065535307 1 60061.009129143 2023-04-27T00:13:08.757958+00:00 12986339.896971842274 237013608.602912783623 249999948.499884635210 1 60061.009140714 2023-04-27T00:13:09.757665+00:00 12986320.658726230264 237013627.841137975454 249999948.499864220619 1 60061.009152291 2023-04-27T00:13:10.757990+00:00 12986365.434176530689 237013583.065724879503 249999948.499901413918 1 60061.009163604 2023-04-27T00:13:11.735349+00:00 12986370.202388577163 237013578.297669678926 249999948.500058263540 1 60061.009175998 2023-04-27T00:13:12.806259+00:00 12986343.373859871179 237013605.126079380512 249999948.499939262867 1 60061.009186715 2023-04-27T00:13:13.732167+00:00 12986365.835468610749 237013582.664525330067 249999948.499993950129 1 60061.009198271 2023-04-27T00:13:14.730624+00:00 12986312.517003804445 237013635.982906818390 249999948.499910622835 1 60061.009209852 2023-04-27T00:13:15.731188+00:00 12986313.174915695563 237013635.325022608042 249999948.499938309193 1 60061.009221734 2023-04-27T00:13:16.757826+00:00 12986416.712441157550 237013531.787562787533 249999948.500003933907 1 60061.009233049 2023-04-27T00:13:17.735390+00:00 12986340.348939638585 237013608.151230007410 249999948.500169634819 1 60061.009245425 2023-04-27T00:13:18.804783+00:00 12986320.443259917200 237013628.056596517563 249999948.499856442213 1 60061.009256469 2023-04-27T00:13:19.758908+00:00 12986397.244707092643 237013551.255344837904 249999948.500051915646 1 60061.009268114 2023-04-27T00:13:20.765053+00:00 12986284.157921187580 237013664.342073976994 249999948.499995172024 1 60061.009279395 2023-04-27T00:13:21.739711+00:00 12986363.389995642006 237013585.109827429056 249999948.499823063612 1 60061.009290935 2023-04-27T00:13:22.736752+00:00 12986344.648652266711 237013603.851277828217 249999948.499930083752 1 60061.009302487 2023-04-27T00:13:23.734870+00:00 12986353.004146195948 237013595.496023207903 249999948.500169396400 1 60061.009314096 2023-04-27T00:13:24.737883+00:00 12986342.728914007545 237013605.770952522755 249999948.499866545200 1 60061.009325554 2023-04-27T00:13:25.727844+00:00 12986363.227898174897 237013585.271927773952 249999948.499825954437 1 60061.009337462 2023-04-27T00:13:26.756676+00:00 12986322.520385125652 237013625.979677081108 249999948.500062197447 1 60061.009349068 2023-04-27T00:13:27.759453+00:00 12986306.264451395720 237013642.235659986734 249999948.500111371279 1 60061.009360951 2023-04-27T00:13:28.786150+00:00 12986404.848902221769 237013543.651100665331 249999948.500002890825 1 60061.009372368 2023-04-27T00:13:29.772641+00:00 12986397.654204700142 237013550.845928341150 249999948.500133037567 1 60061.009383704 2023-04-27T00:13:30.751974+00:00 12986378.133828459308 237013570.366043537855 249999948.499871999025 1 60061.009395078 2023-04-27T00:13:31.734766+00:00 12986272.235360635445 237013676.264591962099 249999948.499952584505 1 60061.009406634 2023-04-27T00:13:32.733190+00:00 12986371.339708887041 237013577.160301268101 249999948.500010162592 1 60061.009418179 2023-04-27T00:13:33.730668+00:00 12986388.779141210020 237013559.721081346273 249999948.500222563744 1 60061.009430204 2023-04-27T00:13:34.769623+00:00 12986362.799071991816 237013585.700908839703 249999948.499980837107 1 60061.009441496 2023-04-27T00:13:35.745266+00:00 12986316.606404744089 237013631.893480747938 249999948.499885499477 1 60061.009452993 2023-04-27T00:13:36.738611+00:00 12986316.322592854500 237013632.177394658327 249999948.499987512827 1 60061.009464466 2023-04-27T00:13:37.729887+00:00 12986401.677968908101 237013546.822028696537 249999948.499997615814 1 60061.009476135 2023-04-27T00:13:38.738083+00:00 12986342.651200553402 237013605.848767518997 249999948.499968081713 1 60061.009487635 2023-04-27T00:13:39.731653+00:00 12986343.947404200211 237013604.552541851997 249999948.499946057796 1 60061.009499438 2023-04-27T00:13:40.751473+00:00 12986355.352415222675 237013593.147668540478 249999948.500083774328 1 60061.009511186 2023-04-27T00:13:41.766488+00:00 12986384.978512611240 237013563.521390527487 249999948.499903142452 1 60061.009522459 2023-04-27T00:13:42.740475+00:00 12986345.086701413617 237013603.413400560617 249999948.500101983547 1 60061.009534403 2023-04-27T00:13:43.772409+00:00 12986326.925154322758 237013621.574790030718 249999948.499944359064 1 60061.009545985 2023-04-27T00:13:44.773082+00:00 12986322.124111622572 237013626.375830739737 249999948.499942362309 1 60061.009557599 2023-04-27T00:13:45.776590+00:00 12986368.136566193774 237013580.363278985023 249999948.499845176935 1 60061.009568837 2023-04-27T00:13:46.747529+00:00 12986324.050191409886 237013624.449766576290 249999948.499957978725 1 60061.009580383 2023-04-27T00:13:47.745101+00:00 12986384.566633982584 237013563.933286368847 249999948.499920338392 1 60061.009592094 2023-04-27T00:13:48.756955+00:00 12986282.758255772293 237013665.741935551167 249999948.500191330910 1 60061.009603641 2023-04-27T00:13:49.754597+00:00 12986401.232698000968 237013547.267202436924 249999948.499900430441 1 60061.009615098 2023-04-27T00:13:50.744492+00:00 12986306.300397790968 237013642.199675321579 249999948.500073105097 1 60061.009626599 2023-04-27T00:13:51.738207+00:00 12986389.353249942884 237013559.146600931883 249999948.499850869179 1 60061.009638492 2023-04-27T00:13:52.765675+00:00 12986297.789255619049 237013650.710579097271 249999948.499834716320 1 60061.009649809 2023-04-27T00:13:53.743530+00:00 12986322.482239205390 237013626.017878115177 249999948.500117331743 1 60061.009661380 2023-04-27T00:13:54.743231+00:00 12986339.114909717813 237013609.385517179966 249999948.500426888466 1 60061.009672999 2023-04-27T00:13:55.747110+00:00 12986342.748156981543 237013605.751725733280 249999948.499882727861 1 60061.009684476 2023-04-27T00:13:56.738692+00:00 12986389.720197597519 237013558.779677212238 249999948.499874800444 1 60061.009696253 2023-04-27T00:13:57.756264+00:00 12986352.178752051666 237013596.321375995874 249999948.500128060579 1 60061.009707683 2023-04-27T00:13:58.743831+00:00 12986371.835872527212 237013576.663911938667 249999948.499784469604 1 60061.009719594 2023-04-27T00:13:59.772909+00:00 12986286.096969086677 237013662.403020471334 249999948.499989569187 1 60061.009730740 2023-04-27T00:14:00.735988+00:00 12986386.955436175689 237013561.544720143080 249999948.500156313181 1 60061.009744095 2023-04-27T00:14:01.889791+00:00 12986328.523643029854 237013619.976250052452 249999948.499893069267 1 60061.009755840 2023-04-27T00:14:02.904565+00:00 12986305.188413228840 237013643.311414629221 249999948.499827861786 1 60061.009766388 2023-04-27T00:14:03.815892+00:00 12986353.261949980631 237013595.238049030304 249999948.499999016523 1 60061.009777781 2023-04-27T00:14:04.800242+00:00 12986353.778428388759 237013594.721590578556 249999948.500018954277 1 60061.009790114 2023-04-27T00:14:05.865871+00:00 12986380.684118224308 237013567.815768569708 249999948.499886780977 1 60061.009800255 2023-04-27T00:14:06.742011+00:00 12986319.884081093594 237013628.615749299526 249999948.499830394983 1 60061.009813069 2023-04-27T00:14:07.849197+00:00 12986373.629264948890 237013574.870750099421 249999948.500015050173 1 60061.009823996 2023-04-27T00:14:08.793226+00:00 12986319.893149474636 237013628.606881380081 249999948.500030845404 1 60061.009835390 2023-04-27T00:14:09.777699+00:00 12986366.568210780621 237013581.931762278080 249999948.499973058701 1 60061.009847158 2023-04-27T00:14:10.794408+00:00 12986335.961361965165 237013612.538676530123 249999948.500038504601 1 60061.009859192 2023-04-27T00:14:11.834211+00:00 12986369.529398810118 237013578.970478177071 249999948.499876976013 1 60061.009869765 2023-04-27T00:14:12.747641+00:00 12986357.986318169162 237013590.513563424349 249999948.499881595373 1 60061.009881540 2023-04-27T00:14:13.765084+00:00 12986324.155732948333 237013624.344422161579 249999948.500155121088 1 60061.009892900 2023-04-27T00:14:14.746617+00:00 12986363.583937436342 237013584.916102260351 249999948.500039696693 1 60061.009904789 2023-04-27T00:14:15.773768+00:00 12986411.393835356459 237013537.105997264385 249999948.499832630157 1 60061.009915987 2023-04-27T00:14:16.741332+00:00 12986344.763998325914 237013603.736022531986 249999948.500020861626 1 60061.009927641 2023-04-27T00:14:17.748146+00:00 12986330.635364178568 237013617.864665865898 249999948.500030040741 1 60061.009939276 2023-04-27T00:14:18.753434+00:00 12986338.037439910695 237013610.462520956993 249999948.499960869551 1 60061.009950957 2023-04-27T00:14:19.762707+00:00 12986384.579992068931 237013563.919967293739 249999948.499959349632 1 60061.009962435 2023-04-27T00:14:20.754408+00:00 12986373.570926278830 237013574.929065465927 249999948.499991744757 1 60061.009974775 2023-04-27T00:14:21.820575+00:00 12986388.243476351723 237013560.256340712309 249999948.499817073345 1 60061.009985847 2023-04-27T00:14:22.777200+00:00 12986319.667659828439 237013628.832432538271 249999948.500092357397 1 60061.009997472 2023-04-27T00:14:23.781565+00:00 12986376.195484839380 237013572.304687261581 249999948.500172108412 1 60061.010009478 2023-04-27T00:14:24.818891+00:00 12986313.686562066898 237013634.813512831926 249999948.500074893236 1 60061.010020196 2023-04-27T00:14:25.744936+00:00 12986368.252545218915 237013580.247336775064 249999948.499881982803 1 60061.010031785 2023-04-27T00:14:26.746236+00:00 12986372.695035187528 237013575.805010497570 249999948.500045686960 1 60061.010044144 2023-04-27T00:14:27.814000+00:00 12986335.378113010898 237013613.121814429760 249999948.499927431345 1 60061.010054922 2023-04-27T00:14:28.745217+00:00 12986343.915469324216 237013604.584428936243 249999948.499898254871 1 60061.010066383 2023-04-27T00:14:29.735484+00:00 12986368.138284638524 237013580.361652344465 249999948.499936997890 1 60061.010078042 2023-04-27T00:14:30.742850+00:00 12986302.059238098562 237013646.440787196159 249999948.500025302172 1 60061.010089516 2023-04-27T00:14:31.734157+00:00 12986381.046088496223 237013567.453887730837 249999948.499976217747 1 60061.010101354 2023-04-27T00:14:32.756998+00:00 12986362.461139662191 237013586.038610905409 249999948.499750554562 1 60061.010112807 2023-04-27T00:14:33.746495+00:00 12986374.138881925493 237013574.361166983843 249999948.500048905611 1 60061.010124371 2023-04-27T00:14:34.745654+00:00 12986362.578537266701 237013585.921360582113 249999948.499897837639 1 60061.010136046 2023-04-27T00:14:35.754374+00:00 12986334.798388376832 237013613.701711267233 249999948.500099658966 1 60061.010147627 2023-04-27T00:14:36.754933+00:00 12986318.104600464925 237013630.395257323980 249999948.499857783318 1 60061.010159008 2023-04-27T00:14:37.738303+00:00 12986363.183192240074 237013585.316758394241 249999948.499950647354 1 60061.010170579 2023-04-27T00:14:38.738069+00:00 12986362.223060157150 237013586.276928991079 249999948.499989151955 1 60061.010182124 2023-04-27T00:14:39.735497+00:00 12986364.635009322315 237013583.865070402622 249999948.500079721212 1 60061.010193821 2023-04-27T00:14:40.746134+00:00 12986320.877493022010 237013627.622735440731 249999948.500228464603 1 60061.010205479 2023-04-27T00:14:41.753393+00:00 12986358.617461666465 237013589.882565319538 249999948.500027000904 1 60061.010217041 2023-04-27T00:14:42.752349+00:00 12986347.427608750761 237013601.072256356478 249999948.499865114689 1 60061.010228485 2023-04-27T00:14:43.741138+00:00 12986341.135291464627 237013607.364569127560 249999948.499860584736 1 60061.010240003 2023-04-27T00:14:44.736309+00:00 12986319.753807818517 237013628.746125280857 249999948.499933093786 1 60061.010251599 2023-04-27T00:14:45.738206+00:00 12986372.874810798094 237013575.625137984753 249999948.499948769808 1 60061.010263228 2023-04-27T00:14:46.742902+00:00 12986374.584161743522 237013573.915866315365 249999948.500028073788 1 60061.010274990 2023-04-27T00:14:47.759104+00:00 12986371.110182339326 237013577.389812141657 249999948.499994486570 1 60061.010286722 2023-04-27T00:14:48.772767+00:00 12986359.187367070466 237013589.312569797039 249999948.499936878681 1 60061.010297939 2023-04-27T00:14:49.741966+00:00 12986337.821107681841 237013610.678711235523 249999948.499818921089 1 60061.010309533 2023-04-27T00:14:50.743619+00:00 12986362.939993323758 237013585.560075908899 249999948.500069230795 1 60061.010321107 2023-04-27T00:14:51.743671+00:00 12986330.223848165944 237013618.276196241379 249999948.500044405460 1 60061.010332756 2023-04-27T00:14:52.750078+00:00 12986350.786811392754 237013597.713371992111 249999948.500183373690 1 60061.010344232 2023-04-27T00:14:53.741683+00:00 12986389.632978353649 237013558.866930127144 249999948.499908477068 1 60061.010355741 2023-04-27T00:14:54.736038+00:00 12986334.056689593941 237013614.443251729012 249999948.499941319227 1 60061.010367303 2023-04-27T00:14:55.734966+00:00 12986309.048075068742 237013639.451815962791 249999948.499891042709 1 60061.010378830 2023-04-27T00:14:56.730886+00:00 12986367.542777948081 237013580.957126319408 249999948.499904274940 1 60061.010390497 2023-04-27T00:14:57.738938+00:00 12986345.609426887706 237013602.890586286783 249999948.500013172626 1 60061.010402043 2023-04-27T00:14:58.736532+00:00 12986365.512522833422 237013582.987455636263 249999948.499978482723 1 60061.010413663 2023-04-27T00:14:59.740468+00:00 12986358.093341929838 237013590.406650841236 249999948.499992758036 1 60061.010425362 2023-04-27T00:15:00.751288+00:00 12986352.821469958872 237013595.678572893143 249999948.500042855740 1 60061.010440013 2023-04-27T00:15:02.017114+00:00 12986334.746537515894 237013613.753258407116 249999948.499795913696 1 60061.010451059 2023-04-27T00:15:02.971519+00:00 12986378.727580046281 237013569.772383153439 249999948.499963194132 1 60061.010460600 2023-04-27T00:15:03.795873+00:00 12986352.276482257992 237013596.223469525576 249999948.499951779842 1 60061.010472213 2023-04-27T00:15:04.799204+00:00 12986343.289296133444 237013605.210611522198 249999948.499907642603 1 60061.010483847 2023-04-27T00:15:05.804374+00:00 12986319.838571654633 237013628.661373376846 249999948.499945044518 1 60061.010494722 2023-04-27T00:15:06.743972+00:00 12986367.395692262799 237013581.104223161936 249999948.499915421009 1 60061.010506383 2023-04-27T00:15:07.751505+00:00 12986328.152939965948 237013620.346986472607 249999948.499926447868 1 60061.010519165 2023-04-27T00:15:08.855803+00:00 12986389.589766589925 237013558.910206317902 249999948.499972909689 1 60061.010530052 2023-04-27T00:15:09.796502+00:00 12986373.515394065529 237013574.984538257122 249999948.499932318926 1 60061.010540995 2023-04-27T00:15:10.741972+00:00 12986294.773290855810 237013653.726762652397 249999948.500053495169 1 60061.010552712 2023-04-27T00:15:11.754286+00:00 12986327.094780303538 237013621.405261397362 249999948.500041693449 1 60061.010564136 2023-04-27T00:15:12.741324+00:00 12986316.271620461717 237013632.228374630213 249999948.499995082617 1 60061.010575715 2023-04-27T00:15:13.741810+00:00 12986365.283196840435 237013583.216860532761 249999948.500057369471 1 60061.010587281 2023-04-27T00:15:14.741056+00:00 12986422.603148618713 237013525.896908879280 249999948.500057488680 1 60061.010599029 2023-04-27T00:15:15.756134+00:00 12986323.792932135984 237013624.706896960735 249999948.499829083681 1 60061.010610385 2023-04-27T00:15:16.737241+00:00 12986367.323723711073 237013581.176132053137 249999948.499855756760 1 60061.010622483 2023-04-27T00:15:17.782525+00:00 12986348.155513899401 237013600.344520598650 249999948.500034511089 1 60061.010633687 2023-04-27T00:15:18.750584+00:00 12986348.986450321972 237013599.513340622187 249999948.499790936708 1 60061.010645306 2023-04-27T00:15:19.754395+00:00 12986327.242903295904 237013621.257173418999 249999948.500076711178 1 60061.010657222 2023-04-27T00:15:20.784018+00:00 12986341.699202999473 237013606.800919622183 249999948.500122606754 1 60061.010668441 2023-04-27T00:15:21.753254+00:00 12986396.478921592236 237013552.021003931761 249999948.499925523996 1 60061.010679983 2023-04-27T00:15:22.750520+00:00 12986301.327510315925 237013647.172556966543 249999948.500067293644 1 60061.010691469 2023-04-27T00:15:23.742878+00:00 12986338.661208132282 237013609.838781297207 249999948.499989420176 1 60061.010702982 2023-04-27T00:15:24.737660+00:00 12986379.547176266089 237013568.952835410833 249999948.500011682510 1 60061.010714620 2023-04-27T00:15:25.743199+00:00 12986352.945305235684 237013595.554830223322 249999948.500135451555 1 60061.010726162 2023-04-27T00:15:26.740434+00:00 12986314.334865484387 237013634.165107101202 249999948.499972581863 1 60061.010737734 2023-04-27T00:15:27.740205+00:00 12986439.274786774069 237013509.225124239922 249999948.499911010265 1 60061.010749670 2023-04-27T00:15:28.771480+00:00 12986341.953666083515 237013606.546169877052 249999948.499835968018 1 60061.010761039 2023-04-27T00:15:29.753815+00:00 12986368.342878177762 237013580.157242685556 249999948.500120878220 1 60061.010772630 2023-04-27T00:15:30.755211+00:00 12986340.861507607624 237013607.638406425714 249999948.499914020300 1 60061.010784066 2023-04-27T00:15:31.743340+00:00 12986406.210934152827 237013542.288892149925 249999948.499826312065 1 60061.010795778 2023-04-27T00:15:32.755200+00:00 12986333.846002208069 237013614.653881072998 249999948.499883294106 1 60061.010807177 2023-04-27T00:15:33.740071+00:00 12986383.173626836389 237013565.326493859291 249999948.500120699406 1 60061.010818732 2023-04-27T00:15:34.738476+00:00 12986323.308281335980 237013625.191569000483 249999948.499850332737 1 60061.010830327 2023-04-27T00:15:35.740292+00:00 12986293.147244097665 237013655.352776706219 249999948.500020802021 1 60061.010841876 2023-04-27T00:15:36.738072+00:00 12986351.608412848786 237013596.891543805599 249999948.499956667423 1 60061.010853556 2023-04-27T00:15:37.747207+00:00 12986325.413631085306 237013623.086128592491 249999948.499759674072 1 60061.010865298 2023-04-27T00:15:38.761771+00:00 12986348.965926881880 237013599.533953130245 249999948.499880015850 1 60061.010876698 2023-04-27T00:15:39.746743+00:00 12986338.631782850251 237013609.868225485086 249999948.500008344650 1 60061.010888221 2023-04-27T00:15:40.742287+00:00 12986350.936504565179 237013597.563467711210 249999948.499972283840 1 60061.010899879 2023-04-27T00:15:41.749549+00:00 12986337.167954703793 237013611.332134336233 249999948.500089049339 1 60061.010911416 2023-04-27T00:15:42.746382+00:00 12986379.455475559458 237013569.044475555420 249999948.499951124191 1 60061.010922879 2023-04-27T00:15:43.736773+00:00 12986361.350265473127 237013587.149728119373 249999948.499993592501 1 60061.010934593 2023-04-27T00:15:44.748815+00:00 12986341.624733142555 237013606.875043451786 249999948.499776601791 1 60061.010946188 2023-04-27T00:15:45.750671+00:00 12986344.276331078261 237013604.223679602146 249999948.500010669231 1 60061.010957578 2023-04-27T00:15:46.734750+00:00 12986338.736247261986 237013609.763683766127 249999948.499931037426 1 60061.010969377 2023-04-27T00:15:47.754169+00:00 12986357.391441881657 237013591.108419001102 249999948.499860882759 1 60061.010980879 2023-04-27T00:15:48.747995+00:00 12986372.857985353097 237013575.642070382833 249999948.500055730343 1 60061.010992436 2023-04-27T00:15:49.746428+00:00 12986314.338282929733 237013634.161672443151 249999948.499955385923 1 60061.011004081 2023-04-27T00:15:50.752646+00:00 12986340.936823058873 237013607.563180834055 249999948.500003904104 1 60061.011015582 2023-04-27T00:15:51.746255+00:00 12986307.644751658663 237013640.855141788721 249999948.499893456697 1 60061.011027040 2023-04-27T00:15:52.736266+00:00 12986353.150862861425 237013595.349065512419 249999948.499928385019 1 60061.011038661 2023-04-27T00:15:53.740267+00:00 12986344.062269207090 237013604.437628179789 249999948.499897390604 1 60061.011050183 2023-04-27T00:15:54.735837+00:00 12986374.604184793308 237013573.895771950483 249999948.499956756830 1 60061.011062117 2023-04-27T00:15:55.766949+00:00 12986339.492195304483 237013609.007616549730 249999948.499811857939 1 60061.011073322 2023-04-27T00:15:56.734991+00:00 12986387.312768194824 237013561.187092721462 249999948.499860912561 1 60061.011084942 2023-04-27T00:15:57.738954+00:00 12986315.937622595578 237013632.562360137701 249999948.499982744455 1 60061.011096559 2023-04-27T00:15:58.742748+00:00 12986327.764920715243 237013620.734949707985 249999948.499870419502 1 60061.011108384 2023-04-27T00:15:59.764429+00:00 12986372.872127881274 237013575.627766221762 249999948.499894112349 1 60061.011119684 2023-04-27T00:16:00.740722+00:00 12986374.777314923704 237013573.722609966993 249999948.499924898148 1 60061.011133258 2023-04-27T00:16:01.913518+00:00 12986362.513071300462 237013585.986820310354 249999948.499891608953 1 60061.011144540 2023-04-27T00:16:02.888267+00:00 12986337.003834741190 237013611.496151387691 249999948.499986141920 1 60061.011155121 2023-04-27T00:16:03.802463+00:00 12986327.141043292359 237013621.359014451504 249999948.500057756901 1 60061.011167492 2023-04-27T00:16:04.871317+00:00 12986377.663211526349 237013570.836524903774 249999948.499736428261 1 60061.011178790 2023-04-27T00:16:05.847438+00:00 12986315.302868537605 237013633.196909934282 249999948.499778479338 1 60061.011190183 2023-04-27T00:16:06.831794+00:00 12986346.547471726313 237013601.952809512615 249999948.500281244516 1 60061.011201144 2023-04-27T00:16:07.778870+00:00 12986368.652223421261 237013579.847570866346 249999948.499794274569 1 60061.011212381 2023-04-27T00:16:08.749710+00:00 12986310.944581432268 237013637.555531978607 249999948.500113397837 1 60061.011224022 2023-04-27T00:16:09.755523+00:00 12986357.738104619086 237013590.761767983437 249999948.499872595072 1 60061.011235735 2023-04-27T00:16:10.767508+00:00 12986351.606313696131 237013596.893644243479 249999948.499957948923 1 60061.011247031 2023-04-27T00:16:11.743515+00:00 12986381.031933141872 237013567.468027114868 249999948.499960243702 1 60061.011258596 2023-04-27T00:16:12.742702+00:00 12986301.765244713053 237013646.734975308180 249999948.500220030546 1 60061.011270067 2023-04-27T00:16:13.733810+00:00 12986354.300652040169 237013594.199518978596 249999948.500171005726 1 60061.011282553 2023-04-27T00:16:14.812590+00:00 12986367.478211980313 237013581.021806001663 249999948.500017970800 1 60061.011293778 2023-04-27T00:16:15.782453+00:00 12986335.958006627858 237013612.542004853487 249999948.500011473894 1 60061.011305253 2023-04-27T00:16:16.773863+00:00 12986346.273413106799 237013602.226579010487 249999948.499992132187 1 60061.011317156 2023-04-27T00:16:17.802285+00:00 12986301.229536090046 237013647.270407915115 249999948.499944001436 1 60061.011328039 2023-04-27T00:16:18.742571+00:00 12986401.945750646293 237013546.554229557514 249999948.499980211258 1 60061.011339582 2023-04-27T00:16:19.739845+00:00 12986346.403002293780 237013602.097016990185 249999948.500019282103 1 60061.011351153 2023-04-27T00:16:20.739587+00:00 12986354.494381815195 237013594.005359917879 249999948.499741733074 1 60061.011362886 2023-04-27T00:16:21.753307+00:00 12986329.540620436892 237013618.959137469530 249999948.499757915735 1 60061.011375629 2023-04-27T00:16:22.854331+00:00 12986285.271625600755 237013663.228484958410 249999948.500110566616 1 60061.011386594 2023-04-27T00:16:23.801754+00:00 12986388.294327653944 237013560.205453306437 249999948.499780952930 1 60061.011398388 2023-04-27T00:16:24.820700+00:00 12986363.358067853376 237013585.141860723495 249999948.499928563833 1 60061.011409206 2023-04-27T00:16:25.755406+00:00 12986359.287429295480 237013589.212448328733 249999948.499877631664 1 60061.011420953 2023-04-27T00:16:26.770334+00:00 12986340.820162430406 237013607.679840207100 249999948.500002622604 1 60061.011433026 2023-04-27T00:16:27.813473+00:00 12986365.456640098244 237013583.043219983578 249999948.499860078096 1 60061.011444271 2023-04-27T00:16:28.785034+00:00 12986343.367480697110 237013605.132450222969 249999948.499930918217 1 60061.011455345 2023-04-27T00:16:29.741762+00:00 12986352.092800648883 237013596.406841278076 249999948.499641925097 1 60061.011466869 2023-04-27T00:16:30.737487+00:00 12986328.792865708470 237013619.707143247128 249999948.500008940697 1 60061.011478474 2023-04-27T00:16:31.740205+00:00 12986382.810126487166 237013565.689772784710 249999948.499899268150 1 60061.011490036 2023-04-27T00:16:32.739099+00:00 12986316.246605949476 237013632.253170043230 249999948.499776005745 1 60061.011501651 2023-04-27T00:16:33.742624+00:00 12986366.689421046525 237013581.810758233070 249999948.500179290771 1 60061.011513228 2023-04-27T00:16:34.742863+00:00 12986353.579315466806 237013594.920511782169 249999948.499827235937 1 60061.011524867 2023-04-27T00:16:35.748534+00:00 12986328.294851398095 237013620.205022484064 249999948.499873876572 1 60061.011536394 2023-04-27T00:16:36.744480+00:00 12986302.569251749665 237013645.930689632893 249999948.499941378832 1 60061.011548258 2023-04-27T00:16:37.769534+00:00 12986293.831925690174 237013654.668093800545 249999948.500019490719 1 60061.011559526 2023-04-27T00:16:38.742986+00:00 12986368.440692035481 237013580.059184938669 249999948.499876976013 1 60061.011571145 2023-04-27T00:16:39.746904+00:00 12986375.873868679628 237013572.626190215349 249999948.500058889389 1 60061.011582852 2023-04-27T00:16:40.758452+00:00 12986342.893483934924 237013605.606386005878 249999948.499869942665 1 60061.011594229 2023-04-27T00:16:41.741397+00:00 12986332.902548281476 237013615.597572326660 249999948.500120609999 1 60061.011606121 2023-04-27T00:16:42.768896+00:00 12986327.362036261708 237013621.137670546770 249999948.499706804752 1 60061.011617537 2023-04-27T00:16:43.755221+00:00 12986316.024367375299 237013632.475631535053 249999948.499998897314 1 60061.011628873 2023-04-27T00:16:44.734631+00:00 12986349.968313535675 237013598.531891584396 249999948.500205129385 1 60061.011640493 2023-04-27T00:16:45.738567+00:00 12986348.527044033632 237013599.972741276026 249999948.499785304070 1 60061.011652295 2023-04-27T00:16:46.758239+00:00 12986367.699532045051 237013580.800482660532 249999948.500014692545 1 60061.011663816 2023-04-27T00:16:47.753699+00:00 12986382.482240308076 237013566.017596930265 249999948.499837249517 1 60061.011675186 2023-04-27T00:16:48.736082+00:00 12986346.123123882338 237013602.376828134060 249999948.499952018261 1 60061.011686949 2023-04-27T00:16:49.752358+00:00 12986368.237621504813 237013580.262194544077 249999948.499816060066 1 60061.011698377 2023-04-27T00:16:50.739764+00:00 12986334.055842414498 237013614.444181472063 249999948.500023901463 1 60061.011710012 2023-04-27T00:16:51.745075+00:00 12986333.770202917978 237013614.729747027159 249999948.499949932098 1 60061.011721514 2023-04-27T00:16:52.738786+00:00 12986351.901428919286 237013596.598260462284 249999948.499689370394 1 60061.011733247 2023-04-27T00:16:53.752501+00:00 12986329.071995174512 237013619.427813649178 249999948.499808818102 1 60061.011744873 2023-04-27T00:16:54.757023+00:00 12986341.259602738544 237013607.240555763245 249999948.500158488750 1 60061.011756368 2023-04-27T00:16:55.750206+00:00 12986348.253575518727 237013600.246102839708 249999948.499678373337 1 60061.011767770 2023-04-27T00:16:56.735362+00:00 12986367.864882392809 237013580.634906113148 249999948.499788492918 1 60061.011779367 2023-04-27T00:16:57.737297+00:00 12986381.634865047410 237013566.864950358868 249999948.499815404415 1 60061.011791224 2023-04-27T00:16:58.761703+00:00 12986391.213095549494 237013557.286596387625 249999948.499691933393 1 60061.011802501 2023-04-27T00:16:59.736053+00:00 12986350.943138753995 237013597.556709945202 249999948.499848693609 1 60061.011814012 2023-04-27T00:17:00.730657+00:00 12986365.093595575541 237013583.406537443399 249999948.500133007765 1 60061.011825822 2023-04-27T00:17:01.751024+00:00 12986365.317811904475 237013583.182132273912 249999948.499944180250 1 60061.011838106 2023-04-27T00:17:02.812393+00:00 12986354.631249006838 237013593.868793219328 249999948.500042229891 1 60061.011849152 2023-04-27T00:17:03.766707+00:00 12986341.326505247504 237013607.173363715410 249999948.499868959188 1 60061.011860431 2023-04-27T00:17:04.741263+00:00 12986358.391092821956 237013590.108765542507 249999948.499858379364 1 60061.011872738 2023-04-27T00:17:05.804520+00:00 12986327.290148489177 237013621.209756076336 249999948.499904572964 1 60061.011883758 2023-04-27T00:17:06.756710+00:00 12986382.018837362528 237013566.480991184711 249999948.499828547239 1 60061.011895156 2023-04-27T00:17:07.741450+00:00 12986305.267612328753 237013643.232214659452 249999948.499826997519 1 60061.011907096 2023-04-27T00:17:08.773102+00:00 12986344.604899363592 237013603.895154833794 249999948.500054210424 1 60061.011918295 2023-04-27T00:17:09.740657+00:00 12986320.684424547479 237013627.815803170204 249999948.500227719545 1 60061.011929831 2023-04-27T00:17:10.737348+00:00 12986390.119245739654 237013558.380681604147 249999948.499927341938 1 60061.011941399 2023-04-27T00:17:11.736880+00:00 12986334.664293849841 237013613.835776746273 249999948.500070601702 1 60061.011953052 2023-04-27T00:17:12.743699+00:00 12986319.376381613314 237013629.123600333929 249999948.499981939793 1 60061.011964632 2023-04-27T00:17:13.744182+00:00 12986375.071841960773 237013573.428255081177 249999948.500097036362 1 60061.011976159 2023-04-27T00:17:14.740140+00:00 12986326.330383121967 237013622.169486761093 249999948.499869883060 1 60061.011987918 2023-04-27T00:17:15.756076+00:00 12986320.789013417438 237013627.711003065109 249999948.500016480684 1 60061.011999350 2023-04-27T00:17:16.743865+00:00 12986375.561521377414 237013572.938522875309 249999948.500044256449 1 60061.012011441 2023-04-27T00:17:17.788493+00:00 12986375.647715827450 237013572.852254688740 249999948.499970525503 1 60061.012022457 2023-04-27T00:17:18.740275+00:00 12986306.564738456160 237013641.935044914484 249999948.499783366919 1 60061.012034050 2023-04-27T00:17:19.741961+00:00 12986369.380098821595 237013579.119915217161 249999948.500014036894 1 60061.012045853 2023-04-27T00:17:20.761729+00:00 12986368.117927849293 237013580.382036507130 249999948.499964356422 1 60061.012057181 2023-04-27T00:17:21.740406+00:00 12986300.708960035816 237013647.790968269110 249999948.499928295612 1 60061.012068725 2023-04-27T00:17:22.737826+00:00 12986389.094786617905 237013559.405284851789 249999948.500071465969 1 60061.012080295 2023-04-27T00:17:23.737445+00:00 12986327.199869999662 237013621.300174623728 249999948.500044614077 1 60061.012091898 2023-04-27T00:17:24.740040+00:00 12986369.969565419480 237013578.530393958092 249999948.499959379435 1 60061.012103543 2023-04-27T00:17:25.746091+00:00 12986385.710200905800 237013562.789787322283 249999948.499988228083 1 60061.012115226 2023-04-27T00:17:26.755553+00:00 12986305.955411830917 237013642.544424146414 249999948.499835968018 1 60061.012126940 2023-04-27T00:17:27.767588+00:00 12986377.920190863311 237013570.579652667046 249999948.499843537807 1 60061.012138738 2023-04-27T00:17:28.786952+00:00 12986332.475012255833 237013616.024887830019 249999948.499900072813 1 60061.012149745 2023-04-27T00:17:29.737920+00:00 12986348.124133983627 237013600.375571489334 249999948.499705463648 1 60061.012161308 2023-04-27T00:17:30.737013+00:00 12986356.462386418134 237013592.037599802017 249999948.499986231327 1 60061.012172921 2023-04-27T00:17:31.740377+00:00 12986333.124436331913 237013615.375386655331 249999948.499822974205 1 60061.012184689 2023-04-27T00:17:32.757169+00:00 12986360.175618300214 237013588.324169486761 249999948.499787777662 1 60061.012196066 2023-04-27T00:17:33.740144+00:00 12986337.355575790629 237013611.144341051579 249999948.499916851521 1 60061.012207548 2023-04-27T00:17:34.732116+00:00 12986383.028548603877 237013565.471469998360 249999948.500018596649 1 60061.012219393 2023-04-27T00:17:35.755542+00:00 12986344.734477486461 237013603.765231996775 249999948.499709486961 1 60061.012230728 2023-04-27T00:17:36.734872+00:00 12986318.272095443681 237013630.227892547846 249999948.499987989664 1 60061.012242383 2023-04-27T00:17:37.741905+00:00 12986365.074761318043 237013583.425060868263 249999948.499822199345 1 60061.012254041 2023-04-27T00:17:38.749149+00:00 12986331.277952279896 237013617.221834778786 249999948.499787062407 1 60061.012265692 2023-04-27T00:17:39.755753+00:00 12986400.908737611026 237013547.591248154640 249999948.499985754490 1 60061.012276994 2023-04-27T00:17:40.732278+00:00 12986337.364944191650 237013611.135166734457 249999948.500110924244 1 60061.012288592 2023-04-27T00:17:41.734362+00:00 12986347.121020056307 237013601.379099369049 249999948.500119417906 1 60061.012300435 2023-04-27T00:17:42.757620+00:00 12986334.995104989037 237013613.504816323519 249999948.499921321869 1 60061.012311952 2023-04-27T00:17:43.752630+00:00 12986360.330634510145 237013588.169278800488 249999948.499913305044 1 60061.012323681 2023-04-27T00:17:44.766008+00:00 12986306.035503430292 237013642.464372724295 249999948.499876141548 1 60061.012334954 2023-04-27T00:17:45.740001+00:00 12986362.706847947091 237013585.792971968651 249999948.499819904566 1 60061.012346508 2023-04-27T00:17:46.738255+00:00 12986338.146346421912 237013610.353678315878 249999948.500024735928 1 60061.012358101 2023-04-27T00:17:47.739903+00:00 12986283.096963085234 237013665.403033167124 249999948.499996244907 1 60061.012369794 2023-04-27T00:17:48.750166+00:00 12986355.171247562394 237013593.328844875097 249999948.500092446804 1 60061.012381278 2023-04-27T00:17:49.742444+00:00 12986330.286643715575 237013618.213383555412 249999948.500027269125 1 60061.012392755 2023-04-27T00:17:50.734019+00:00 12986345.921602372080 237013602.578490942717 249999948.500093311071 1 60061.012404423 2023-04-27T00:17:51.742162+00:00 12986343.951627289876 237013604.548286974430 249999948.499914258718 1 60061.012416216 2023-04-27T00:17:52.761035+00:00 12986349.258083874360 237013599.241948962212 249999948.500032842159 1 60061.012427592 2023-04-27T00:17:53.743975+00:00 12986345.240942435339 237013603.259309768677 249999948.500252217054 1 60061.012439090 2023-04-27T00:17:54.737374+00:00 12986314.770399309695 237013633.729477643967 249999948.499876946211 1 60061.012450743 2023-04-27T00:17:55.744236+00:00 12986377.703094467521 237013570.797032982111 249999948.500127434731 1 60061.012462337 2023-04-27T00:17:56.745871+00:00 12986321.362875750288 237013627.137135982513 249999948.500011742115 1 60061.012473842 2023-04-27T00:17:57.739935+00:00 12986333.941133815795 237013614.558700561523 249999948.499834388494 1 60061.012485780 2023-04-27T00:17:58.771419+00:00 12986375.028674891219 237013573.471150159836 249999948.499825060368 1 60061.012497166 2023-04-27T00:17:59.755123+00:00 12986340.367026889697 237013608.132919877768 249999948.499946773052 1 60061.012508657 2023-04-27T00:18:00.747945+00:00 12986321.232358241454 237013627.267511069775 249999948.499869316816 1 60061.012523623 2023-04-27T00:18:02.041058+00:00 12986368.686710059643 237013579.813292831182 249999948.500002890825 1 60061.012533122 2023-04-27T00:18:02.861772+00:00 12986340.962797377259 237013607.537098586559 249999948.499895960093 1 60061.012543624 2023-04-27T00:18:03.769136+00:00 12986332.500659303740 237013615.999467313290 249999948.500126630068 1 60061.012555758 2023-04-27T00:18:04.817506+00:00 12986289.851011142135 237013658.648853182793 249999948.499864339828 1 60061.012567526 2023-04-27T00:18:05.834200+00:00 12986361.839105525985 237013586.660706937313 249999948.499812453985 1 60061.012578192 2023-04-27T00:18:06.755775+00:00 12986366.097065601498 237013582.402766436338 249999948.499832034111 1 60061.012590442 2023-04-27T00:18:07.814159+00:00 12986335.560680299997 237013612.939369231462 249999948.500049531460 1 60061.012601612 2023-04-27T00:18:08.779249+00:00 12986312.973573463038 237013635.526375472546 249999948.499948948622 1 60061.012612989 2023-04-27T00:18:09.762270+00:00 12986314.910963561386 237013633.588998585939 249999948.499962151051 1 60061.012624459 2023-04-27T00:18:10.753236+00:00 12986377.956987502053 237013570.543029785156 249999948.500017285347 1 60061.012636891 2023-04-27T00:18:11.827361+00:00 12986330.777814039961 237013617.722143858671 249999948.499957889318 1 60061.012647501 2023-04-27T00:18:12.744074+00:00 12986313.915404211730 237013634.584696292877 249999948.500100493431 1 60061.012659197 2023-04-27T00:18:13.754637+00:00 12986295.572667011991 237013652.927337706089 249999948.500004708767 1 60061.012670690 2023-04-27T00:18:14.747585+00:00 12986359.084289884195 237013589.415651053190 249999948.499940931797 1 60061.012682356 2023-04-27T00:18:15.755580+00:00 12986328.685130124912 237013619.814791798592 249999948.499921917915 1 60061.012694003 2023-04-27T00:18:16.761819+00:00 12986296.995155112818 237013651.504734039307 249999948.499889165163 1 60061.012705711 2023-04-27T00:18:17.773434+00:00 12986398.488916626200 237013550.010909259319 249999948.499825894833 1 60061.012716856 2023-04-27T00:18:18.736401+00:00 12986308.576902495697 237013639.923237293959 249999948.500139802694 1 60061.012728775 2023-04-27T00:18:19.766193+00:00 12986325.586917506531 237013622.913139015436 249999948.500056535006 1 60061.012740016 2023-04-27T00:18:20.737427+00:00 12986342.067738791928 237013606.432389199734 249999948.500128000975 1 60061.012751680 2023-04-27T00:18:21.745174+00:00 12986391.457297213376 237013557.042847365141 249999948.500144571066 1 60061.012763403 2023-04-27T00:18:22.758035+00:00 12986306.019812105224 237013642.480142027140 249999948.499954134226 1 60061.012774891 2023-04-27T00:18:23.750622+00:00 12986375.385276583955 237013573.114708185196 249999948.499984771013 1 60061.012786455 2023-04-27T00:18:24.749730+00:00 12986330.558889694512 237013617.941212713718 249999948.500102400780 1 60061.012798115 2023-04-27T00:18:25.757142+00:00 12986357.076831744984 237013591.423145860434 249999948.499977618456 1 60061.012809924 2023-04-27T00:18:26.777449+00:00 12986317.629776054993 237013630.870195865631 249999948.499971926212 1 60061.012821565 2023-04-27T00:18:27.783226+00:00 12986354.139461658895 237013594.360452145338 249999948.499913811684 1 60061.012833078 2023-04-27T00:18:28.777942+00:00 12986381.720549959689 237013566.779518604279 249999948.500068575144 1 60061.012844197 2023-04-27T00:18:29.738605+00:00 12986375.699257127941 237013572.800681203604 249999948.499938338995 1 60061.012855941 2023-04-27T00:18:30.753309+00:00 12986381.701299708337 237013566.798607349396 249999948.499907046556 1 60061.012867447 2023-04-27T00:18:31.747378+00:00 12986325.805343430489 237013622.694507956505 249999948.499851375818 1 60061.012878940 2023-04-27T00:18:32.740349+00:00 12986385.067912617698 237013563.432135641575 249999948.500048249960 1 60061.012890592 2023-04-27T00:18:33.747154+00:00 12986298.875272458419 237013649.624627411366 249999948.499899864197 1 60061.012902086 2023-04-27T00:18:34.740247+00:00 12986364.459213046357 237013584.040699034929 249999948.499912083149 1 60061.012914223 2023-04-27T00:18:35.788830+00:00 12986355.985911570489 237013592.514054626226 249999948.499966204166 1 60061.012925309 2023-04-27T00:18:36.746703+00:00 12986331.007847696543 237013617.492194712162 249999948.500042408705 1 60061.012937045 2023-04-27T00:18:37.760712+00:00 12986353.067608371377 237013595.432049542665 249999948.499657928944 1 60061.012948402 2023-04-27T00:18:38.741933+00:00 12986344.665713211522 237013603.834142446518 249999948.499855667353 1 60061.012959898 2023-04-27T00:18:39.735166+00:00 12986334.656788704917 237013613.843061268330 249999948.499849975109 1 60061.012971565 2023-04-27T00:18:40.743198+00:00 12986335.096089264378 237013613.403763473034 249999948.499852746725 1 60061.012983142 2023-04-27T00:18:41.743522+00:00 12986372.202253956348 237013576.297558903694 249999948.499812871218 1 60061.012994735 2023-04-27T00:18:42.745068+00:00 12986294.861782256514 237013653.638113975525 249999948.499896228313 1 60061.013006325 2023-04-27T00:18:43.746470+00:00 12986363.306339446455 237013585.193385928869 249999948.499725371599 1 60061.013017780 2023-04-27T00:18:44.736153+00:00 12986365.364223975688 237013583.135625720024 249999948.499849706888 1 60061.013029603 2023-04-27T00:18:45.757669+00:00 12986369.675226440653 237013578.824717819691 249999948.499944269657 1 60061.013041185 2023-04-27T00:18:46.758397+00:00 12986325.964590260759 237013622.535341382027 249999948.499931633472 1 60061.013052514 2023-04-27T00:18:47.737179+00:00 12986321.932746507227 237013626.567131608725 249999948.499878108501 1 60061.013064153 2023-04-27T00:18:48.742833+00:00 12986425.045891705900 237013523.453984260559 249999948.499875962734 1 60061.013075642 2023-04-27T00:18:49.735450+00:00 12986345.030275272205 237013603.469762116671 249999948.500037401915 1 60061.013087271 2023-04-27T00:18:50.740201+00:00 12986337.702403174713 237013610.797633349895 249999948.500036537647 1 60061.013099097 2023-04-27T00:18:51.761984+00:00 12986313.439399367198 237013635.060779869556 249999948.500179231167 1 60061.013110449 2023-04-27T00:18:52.742813+00:00 12986387.799193711951 237013560.700553476810 249999948.499747186899 1 60061.013121952 2023-04-27T00:18:53.736628+00:00 12986354.325503669679 237013594.174382477999 249999948.499886155128 1 60061.013133995 2023-04-27T00:18:54.777153+00:00 12986350.641355188563 237013597.858876079321 249999948.500231266022 1 60061.013145152 2023-04-27T00:18:55.741119+00:00 12986360.954661324620 237013587.545414835215 249999948.500076174736 1 60061.013156698 2023-04-27T00:18:56.738661+00:00 12986362.666606338695 237013585.833296388388 249999948.499902725220 1 60061.013168231 2023-04-27T00:18:57.735116+00:00 12986314.664930667728 237013633.835066616535 249999948.499997287989 1 60061.013180214 2023-04-27T00:18:58.770489+00:00 12986398.638017280027 237013549.861868381500 249999948.499885648489 1 60061.013191591 2023-04-27T00:18:59.753472+00:00 12986328.785755898803 237013619.714155912399 249999948.499911814928 1 60061.013202975 2023-04-27T00:19:00.737019+00:00 12986380.207616515458 237013568.292341232300 249999948.499957740307 1 60061.013217842 2023-04-27T00:19:02.021539+00:00 12986360.724371265620 237013587.775594204664 249999948.499965459108 1 60061.013226515 2023-04-27T00:19:02.770884+00:00 12986323.332021418959 237013625.168089151382 249999948.500110566616 1 60061.013238140 2023-04-27T00:19:03.775282+00:00 12986377.363068230450 237013571.136949419975 249999948.500017642975 1 60061.013249740 2023-04-27T00:19:04.777557+00:00 12986354.377400621772 237013594.122675836086 249999948.500076472759 1 60061.013260999 2023-04-27T00:19:05.750309+00:00 12986350.181168541312 237013598.318947255611 249999948.500115811825 1 60061.013272751 2023-04-27T00:19:06.765718+00:00 12986349.790677545592 237013598.709208607674 249999948.499886155128 1 60061.013284286 2023-04-27T00:19:07.762326+00:00 12986305.997558251023 237013642.502523422241 249999948.500081658363 1 60061.013295779 2023-04-27T00:19:08.755295+00:00 12986378.988508701324 237013569.511360496283 249999948.499869197607 1 60061.013307267 2023-04-27T00:19:09.747857+00:00 12986338.205660879612 237013610.294334620237 249999948.499995499849 1 60061.013318952 2023-04-27T00:19:10.757467+00:00 12986391.763198573142 237013556.736791521311 249999948.499990105629 1 60061.013330389 2023-04-27T00:19:11.745589+00:00 12986349.123823165894 237013599.376048445702 249999948.499871611595 1 60061.013341881 2023-04-27T00:19:12.738505+00:00 12986322.177809661254 237013626.322214931250 249999948.500024586916 1 60061.013353448 2023-04-27T00:19:13.737928+00:00 12986317.478758936748 237013631.021220773458 249999948.499979704618 1 60061.013365295 2023-04-27T00:19:14.761448+00:00 12986357.112553009763 237013591.387418627739 249999948.499971628189 1 60061.013376683 2023-04-27T00:19:15.745381+00:00 12986300.176304392517 237013648.323750346899 249999948.500054746866 1 60061.013388172 2023-04-27T00:19:16.738060+00:00 12986337.222875883803 237013611.276953160763 249999948.499829053879 1 60061.013400057 2023-04-27T00:19:17.764951+00:00 12986346.483064753935 237013602.016908943653 249999948.499973684549 1 60061.013411406 2023-04-27T00:19:18.745462+00:00 12986375.663294328377 237013572.836719125509 249999948.500013440847 1 60061.013422858 2023-04-27T00:19:19.734907+00:00 12986303.629691278562 237013644.870161443949 249999948.499852716923 1 60061.013434650 2023-04-27T00:19:20.753757+00:00 12986373.766277892515 237013574.733826428652 249999948.500104308128 1 60061.013446048 2023-04-27T00:19:21.738573+00:00 12986362.289303978905 237013586.210676044226 249999948.499980032444 1 60061.013457778 2023-04-27T00:19:22.752002+00:00 12986333.579793076962 237013614.920144557953 249999948.499937623739 1 60061.013469379 2023-04-27T00:19:23.754378+00:00 12986413.497495422140 237013535.002488732338 249999948.499984145164 1 60061.013480820 2023-04-27T00:19:24.742871+00:00 12986301.855390800163 237013646.644523739815 249999948.499914526939 1 60061.013492326 2023-04-27T00:19:25.736966+00:00 12986329.218343803659 237013619.281641572714 249999948.499985367060 1 60061.013504124 2023-04-27T00:19:26.756309+00:00 12986339.764583019540 237013608.735406756401 249999948.499989777803 1 60061.013515516 2023-04-27T00:19:27.740613+00:00 12986358.648484652862 237013589.851655215025 249999948.500139862299 1 60061.013527445 2023-04-27T00:19:28.771218+00:00 12986360.348294623196 237013588.151520878077 249999948.499815493822 1 60061.013538698 2023-04-27T00:19:29.743519+00:00 12986320.334852501750 237013628.165094852448 249999948.499947369099 1 60061.013550412 2023-04-27T00:19:30.755595+00:00 12986364.033907035366 237013584.466014564037 249999948.499921590090 1 60061.013561882 2023-04-27T00:19:31.746575+00:00 12986344.413615962490 237013604.086298882961 249999948.499914854765 1 60061.013573305 2023-04-27T00:19:32.733524+00:00 12986279.555289540440 237013668.944497048855 249999948.499786585569 1 60061.013585043 2023-04-27T00:19:33.747684+00:00 12986370.391158465296 237013578.108830988407 249999948.499989449978 1 60061.013596515 2023-04-27T00:19:34.738859+00:00 12986344.519755940884 237013603.980039894581 249999948.499795824289 1 60061.013608174 2023-04-27T00:19:35.746257+00:00 12986378.464971214533 237013570.035107076168 249999948.500078290701 1 60061.013619847 2023-04-27T00:19:36.754807+00:00 12986342.082320433110 237013606.417830258608 249999948.500150680542 1 60061.013631344 2023-04-27T00:19:37.748124+00:00 12986311.496413346380 237013637.003662437201 249999948.500075787306 1 60061.013643058 2023-04-27T00:19:38.760205+00:00 12986352.825468646362 237013595.674486458302 249999948.499955117702 1 60061.013654332 2023-04-27T00:19:39.734267+00:00 12986335.853736190125 237013612.646306276321 249999948.500042468309 1 60061.013666020 2023-04-27T00:19:40.744156+00:00 12986357.939513705671 237013590.560535430908 249999948.500049144030 1 60061.013677557 2023-04-27T00:19:41.740976+00:00 12986334.539401002228 237013613.960505217314 249999948.499906212091 1 60061.013689326 2023-04-27T00:19:42.757758+00:00 12986339.764699822292 237013608.735298067331 249999948.499997884035 1 60061.013700755 2023-04-27T00:19:43.745207+00:00 12986405.512313356623 237013542.987617641687 249999948.499931007624 1 60061.013712331 2023-04-27T00:19:44.745375+00:00 12986345.470619339496 237013603.029344201088 249999948.499963551760 1 60061.013723829 2023-04-27T00:19:45.738856+00:00 12986339.817410564050 237013608.682711631060 249999948.500122189522 1 60061.013735651 2023-04-27T00:19:46.760255+00:00 12986393.417353862897 237013555.082705527544 249999948.500059396029 1 60061.013746992 2023-04-27T00:19:47.740123+00:00 12986380.431078592315 237013568.068882822990 249999948.499961405993 1 60061.013758577 2023-04-27T00:19:48.741053+00:00 12986392.578341200948 237013555.921798229218 249999948.500139415264 1 60061.013770409 2023-04-27T00:19:49.763379+00:00 12986369.791808709502 237013578.708254396915 249999948.500063121319 1 60061.013781851 2023-04-27T00:19:50.751960+00:00 12986336.656461305916 237013611.843448877335 249999948.499910175800 1 60061.013793222 2023-04-27T00:19:51.734406+00:00 12986347.145216999575 237013601.354810893536 249999948.500027894974 1 60061.013804886 2023-04-27T00:19:52.742131+00:00 12986323.633470555767 237013624.866616666317 249999948.500087231398 1 60061.013816565 2023-04-27T00:19:53.751251+00:00 12986360.742035727948 237013587.757991701365 249999948.500027418137 1 60061.013828021 2023-04-27T00:19:54.741075+00:00 12986338.563996566460 237013609.935949176550 249999948.499945729971 1 60061.013839667 2023-04-27T00:19:55.747209+00:00 12986328.231457510963 237013620.268409967422 249999948.499867469072 1 60061.013851113 2023-04-27T00:19:56.736181+00:00 12986344.718430517241 237013603.781371653080 249999948.499802172184 1 60061.013862771 2023-04-27T00:19:57.743419+00:00 12986355.715094773099 237013592.784774780273 249999948.499869555235 1 60061.013874575 2023-04-27T00:19:58.763279+00:00 12986387.126403946429 237013561.373565196991 249999948.499969154596 1 60061.013886238 2023-04-27T00:19:59.770966+00:00 12986360.300987856463 237013588.198922216892 249999948.499910086393 1 60061.013897591 2023-04-27T00:20:00.751875+00:00 12986356.303445929661 237013592.196462929249 249999948.499908864498 1 60061.013909001 2023-04-27T00:20:01.737729+00:00 12986327.126608815044 237013621.373458743095 249999948.500067561865 1 60061.013921460 2023-04-27T00:20:02.814157+00:00 12986312.541193993762 237013635.958681464195 249999948.499875456095 1 60061.013934227 2023-04-27T00:20:03.917199+00:00 12986299.515004785731 237013648.984759598970 249999948.499764382839 1 60061.013944883 2023-04-27T00:20:04.837862+00:00 12986305.276980735362 237013643.223078578711 249999948.500059306622 1 60061.013956417 2023-04-27T00:20:05.834443+00:00 12986360.509199261665 237013587.990613400936 249999948.499812662601 1 60061.013968690 2023-04-27T00:20:06.894815+00:00 12986338.972833191976 237013609.527120709419 249999948.499953895807 1 60061.013979297 2023-04-27T00:20:07.811281+00:00 12986296.015245802701 237013652.484710544348 249999948.499956339598 1 60061.013990254 2023-04-27T00:20:08.757958+00:00 12986350.666658898816 237013597.833297759295 249999948.499956667423 1 60061.014001755 2023-04-27T00:20:09.751646+00:00 12986335.492676097900 237013613.007166266441 249999948.499842375517 1 60061.014013326 2023-04-27T00:20:10.751331+00:00 12986318.810666210949 237013629.689258545637 249999948.499924749136 1 60061.014025235 2023-04-27T00:20:11.780256+00:00 12986420.237487070262 237013528.262409448624 249999948.499896526337 1 60061.014036650 2023-04-27T00:20:12.766576+00:00 12986283.773512234911 237013664.726530373096 249999948.500042617321 1 60061.014048643 2023-04-27T00:20:13.802762+00:00 12986339.848693322390 237013608.651261806488 249999948.499955117702 1 60061.014060060 2023-04-27T00:20:14.789238+00:00 12986368.885822460055 237013579.613865047693 249999948.499687492847 1 60061.014071926 2023-04-27T00:20:15.814472+00:00 12986311.352692689747 237013637.147331058979 249999948.500023752451 1 60061.014083133 2023-04-27T00:20:16.782675+00:00 12986338.894073201343 237013609.605773061514 249999948.499846249819 1 60061.014094499 2023-04-27T00:20:17.764692+00:00 12986422.157655898482 237013526.342269837856 249999948.499925732613 1 60061.014106350 2023-04-27T00:20:18.788690+00:00 12986374.659703675658 237013573.840136885643 249999948.499840557575 1 60061.014117897 2023-04-27T00:20:19.786340+00:00 12986319.090969486162 237013629.409023314714 249999948.499992787838 1 60061.014129129 2023-04-27T00:20:20.756783+00:00 12986349.641426110640 237013598.858537524939 249999948.499963641167 1 60061.014140650 2023-04-27T00:20:21.752181+00:00 12986390.633962685242 237013557.865905165672 249999948.499867856503 1 60061.014152525 2023-04-27T00:20:22.778153+00:00 12986331.328885415569 237013617.171028494835 249999948.499913901091 1 60061.014164333 2023-04-27T00:20:23.798399+00:00 12986350.514737796038 237013597.985156983137 249999948.499894768000 1 60061.014175774 2023-04-27T00:20:24.786838+00:00 12986325.943483458832 237013622.556446075439 249999948.499929547310 1 60061.014187076 2023-04-27T00:20:25.763398+00:00 12986384.689535239711 237013563.810428798199 249999948.499964028597 1 60061.014200028 2023-04-27T00:20:26.882443+00:00 12986312.607808742672 237013635.892238736153 249999948.500047475100 1 60061.014210189 2023-04-27T00:20:27.760313+00:00 12986353.849406491965 237013594.650648146868 249999948.500054627657 1 60061.014222123 2023-04-27T00:20:28.791452+00:00 12986326.664556011558 237013621.835432618856 249999948.499988615513 1 60061.014233426 2023-04-27T00:20:29.768015+00:00 12986328.220831522718 237013620.279200643301 249999948.500032156706 1 60061.014244694 2023-04-27T00:20:30.741579+00:00 12986337.288256613538 237013611.211728602648 249999948.499985218048 1 60061.014256247 2023-04-27T00:20:31.739720+00:00 12986328.931553231552 237013619.568509370089 249999948.500062614679 1 60061.014267839 2023-04-27T00:20:32.741258+00:00 12986352.300555374473 237013596.199329435825 249999948.499884814024 1 60061.014279801 2023-04-27T00:20:33.774799+00:00 12986386.263852059841 237013562.235908836126 249999948.499760895967 1 60061.014291153 2023-04-27T00:20:34.755634+00:00 12986337.671146072447 237013610.828649848700 249999948.499795913696 1 60061.014302738 2023-04-27T00:20:35.756591+00:00 12986357.740533426404 237013590.759372591972 249999948.499906003475 1 60061.014314229 2023-04-27T00:20:36.749386+00:00 12986323.666878815740 237013624.833060026169 249999948.499938845634 1 60061.014325862 2023-04-27T00:20:37.754469+00:00 12986338.429187025875 237013610.070700973272 249999948.499888002872 1 60061.014337365 2023-04-27T00:20:38.748344+00:00 12986374.248598814011 237013574.251261234283 249999948.499860048294 1 60061.014348839 2023-04-27T00:20:39.739714+00:00 12986342.545293573290 237013605.954506665468 249999948.499800235033 1 60061.014361224 2023-04-27T00:20:40.809760+00:00 12986359.501960985363 237013588.997853368521 249999948.499814361334 1 60061.014372474 2023-04-27T00:20:41.781756+00:00 12986403.157822662964 237013545.342186242342 249999948.500008910894 1 60061.014383817 2023-04-27T00:20:42.761812+00:00 12986322.445499345660 237013626.054530322552 249999948.500029683113 1 60061.014395529 2023-04-27T00:20:43.773711+00:00 12986355.303372872993 237013593.196567654610 249999948.499940514565 1 60061.014406964 2023-04-27T00:20:44.761694+00:00 12986337.562192710117 237013610.937745392323 249999948.499938100576 1 60061.014418331 2023-04-27T00:20:45.743804+00:00 12986322.533458663151 237013625.966619908810 249999948.500078558922 1 60061.014430135 2023-04-27T00:20:46.763729+00:00 12986325.688613738865 237013622.811188936234 249999948.499802678823 1 60061.014441574 2023-04-27T00:20:47.751983+00:00 12986367.792346857488 237013580.707589328289 249999948.499936193228 1 60061.014453154 2023-04-27T00:20:48.752535+00:00 12986389.273539293557 237013559.226450026035 249999948.499989330769 1 60061.014465060 2023-04-27T00:20:49.781216+00:00 12986380.538220712915 237013567.961971849203 249999948.500192552805 1 60061.014476478 2023-04-27T00:20:50.767660+00:00 12986314.110167708248 237013634.389846146107 249999948.500013858080 1 60061.014487808 2023-04-27T00:20:51.746592+00:00 12986363.006998723373 237013585.492958307266 249999948.499957025051 1 60061.014499489 2023-04-27T00:20:52.755886+00:00 12986318.691410530359 237013629.808585017920 249999948.499995559454 1 60061.014511039 2023-04-27T00:20:53.753770+00:00 12986336.576695250347 237013611.923221081495 249999948.499916344881 1 60061.014522639 2023-04-27T00:20:54.755966+00:00 12986368.138828441501 237013580.361082285643 249999948.499910712242 1 60061.014534027 2023-04-27T00:20:55.739906+00:00 12986355.493805108592 237013593.006268411875 249999948.500073522329 1 60061.014545794 2023-04-27T00:20:56.756559+00:00 12986314.478209054098 237013634.021711111069 249999948.499920159578 1 60061.014557152 2023-04-27T00:20:57.737897+00:00 12986321.639790222049 237013626.860009938478 249999948.499800145626 1 60061.014569057 2023-04-27T00:20:58.766533+00:00 12986321.510149605572 237013626.989798665047 249999948.499948263168 1 60061.014580272 2023-04-27T00:20:59.735483+00:00 12986366.092776903883 237013582.406997621059 249999948.499774515629 1 60061.014591799 2023-04-27T00:21:00.731411+00:00 12986358.794704068452 237013589.705295324326 249999948.499999403954 1 60061.014607425 2023-04-27T00:21:02.081533+00:00 12986367.569759121165 237013580.930243968964 249999948.500003099442 1 60061.014616269 2023-04-27T00:21:02.845604+00:00 12986317.967521538958 237013630.532290875912 249999948.499812424183 1 60061.014626964 2023-04-27T00:21:03.769721+00:00 12986388.091689048335 237013560.408032298088 249999948.499721348286 1 60061.014638602 2023-04-27T00:21:04.775229+00:00 12986339.235225848854 237013609.264511674643 249999948.499737530947 1 60061.014651041 2023-04-27T00:21:05.849886+00:00 12986276.004715003073 237013672.495286911726 249999948.500001907349 1 60061.014662484 2023-04-27T00:21:06.838579+00:00 12986361.877943819389 237013586.621961653233 249999948.499905467033 1 60061.014673308 2023-04-27T00:21:07.773845+00:00 12986339.692986138165 237013608.806781142950 249999948.499767273664 1 60061.014684503 2023-04-27T00:21:08.741065+00:00 12986362.809328045696 237013585.690851271152 249999948.500179320574 1 60061.014696150 2023-04-27T00:21:09.747360+00:00 12986322.521134903654 237013625.978785008192 249999948.499919921160 1 60061.014708071 2023-04-27T00:21:10.777288+00:00 12986360.076251076534 237013588.423575043678 249999948.499826133251 1 60061.014719530 2023-04-27T00:21:11.767405+00:00 12986341.296718394384 237013607.203343182802 249999948.500061571598 1 60061.014731615 2023-04-27T00:21:12.811527+00:00 12986340.177371986210 237013608.322601884604 249999948.499973863363 1 60061.014742410 2023-04-27T00:21:13.744221+00:00 12986399.552344569936 237013548.947759032249 249999948.500103592873 1 60061.014753924 2023-04-27T00:21:14.739023+00:00 12986298.750522488728 237013649.749530345201 249999948.500052839518 1 60061.014765450 2023-04-27T00:21:15.734909+00:00 12986331.518719850108 237013616.981195151806 249999948.499915003777 1 60061.014777245 2023-04-27T00:21:16.753998+00:00 12986306.150187989697 237013642.349807620049 249999948.499995619059 1 60061.014788612 2023-04-27T00:21:17.736049+00:00 12986406.284434584901 237013542.215591371059 249999948.500025957823 1 60061.014800182 2023-04-27T00:21:18.735670+00:00 12986336.002131149173 237013612.497833400965 249999948.499964535236 1 60061.014811966 2023-04-27T00:21:19.753809+00:00 12986317.209023825824 237013631.290930777788 249999948.499954611063 1 60061.014823331 2023-04-27T00:21:20.735751+00:00 12986363.089142804965 237013585.410710483789 249999948.499853283167 1 60061.014835148 2023-04-27T00:21:21.756804+00:00 12986325.276327537373 237013623.223629027605 249999948.499956578016 1 60061.014846642 2023-04-27T00:21:22.749810+00:00 12986357.390919348225 237013591.108744800091 249999948.499664157629 1 60061.014858101 2023-04-27T00:21:23.739882+00:00 12986356.428818272427 237013592.071079999208 249999948.499898284674 1 60061.014870016 2023-04-27T00:21:24.769410+00:00 12986373.407390762120 237013575.092677772045 249999948.500068545341 1 60061.014881478 2023-04-27T00:21:25.759673+00:00 12986377.447796495631 237013571.052050173283 249999948.499846667051 1 60061.014892840 2023-04-27T00:21:26.741358+00:00 12986372.891880230978 237013575.608040452003 249999948.499920696020 1 60061.014904444 2023-04-27T00:21:27.743925+00:00 12986389.539018241689 237013558.960857003927 249999948.499875247478 1 60061.014916372 2023-04-27T00:21:28.774505+00:00 12986305.726607827470 237013642.773594856262 249999948.500202685595 1 60061.014927574 2023-04-27T00:21:29.742395+00:00 12986397.706752028316 237013550.793015062809 249999948.499767094851 1 60061.014939239 2023-04-27T00:21:30.750275+00:00 12986353.373316580430 237013595.126537889242 249999948.499854475260 1 60061.014950720 2023-04-27T00:21:31.742208+00:00 12986361.849403718486 237013586.650507122278 249999948.499910831451 1 60061.014962350 2023-04-27T00:21:32.746997+00:00 12986309.832000378519 237013638.667948246002 249999948.499948620796 1 60061.014973819 2023-04-27T00:21:33.737970+00:00 12986308.584009982646 237013639.915995329618 249999948.500005304813 1 60061.014985394 2023-04-27T00:21:34.738047+00:00 12986337.555025324225 237013610.944986909628 249999948.500012218952 1 60061.014996968 2023-04-27T00:21:35.738058+00:00 12986390.130259064957 237013558.369810402393 249999948.500069469213 1 60061.015009147 2023-04-27T00:21:36.790321+00:00 12986382.575201543048 237013565.924729675055 249999948.499931216240 1 60061.015020250 2023-04-27T00:21:37.749640+00:00 12986335.561698269099 237013612.938239425421 249999948.499937683344 1 60061.015031999 2023-04-27T00:21:38.764740+00:00 12986328.288820553571 237013620.211034893990 249999948.499855458736 1 60061.015043253 2023-04-27T00:21:39.737041+00:00 12986316.618385776877 237013631.881653130054 249999948.500038921833 1 60061.015055197 2023-04-27T00:21:40.769063+00:00 12986345.863177044317 237013602.636643081903 249999948.499820113182 1 60061.015066667 2023-04-27T00:21:41.760036+00:00 12986314.341377262026 237013634.158498913050 249999948.499876171350 1 60061.015078130 2023-04-27T00:21:42.750418+00:00 12986337.352427201346 237013611.147602647543 249999948.500029861927 1 60061.015089625 2023-04-27T00:21:43.743644+00:00 12986322.108131855726 237013626.391905397177 249999948.500037252903 1 60061.015101469 2023-04-27T00:21:44.766930+00:00 12986399.556586733088 237013548.943369626999 249999948.499956369400 1 60061.015113097 2023-04-27T00:21:45.771589+00:00 12986374.083896214142 237013574.416113942862 249999948.500010162592 1 60061.015124468 2023-04-27T00:21:46.754030+00:00 12986320.944880597293 237013627.555080562830 249999948.499961167574 1 60061.015136039 2023-04-27T00:21:47.753743+00:00 12986347.430142730474 237013601.069729268551 249999948.499871999025 1 60061.015147759 2023-04-27T00:21:48.766368+00:00 12986360.657312510535 237013587.842822045088 249999948.500134557486 1 60061.015159203 2023-04-27T00:21:49.755113+00:00 12986357.056424887851 237013591.443355649710 249999948.499780535698 1 60061.015170660 2023-04-27T00:21:50.745066+00:00 12986379.472389340401 237013569.027642875910 249999948.500032216311 1 60061.015182068 2023-04-27T00:21:51.730653+00:00 12986277.344077730551 237013671.156036257744 249999948.500113993883 1 60061.015193998 2023-04-27T00:21:52.761453+00:00 12986356.966773509979 237013591.533090591431 249999948.499864101410 1 60061.015205391 2023-04-27T00:21:53.745757+00:00 12986382.126355677843 237013566.373790055513 249999948.500145733356 1 60061.015216841 2023-04-27T00:21:54.735093+00:00 12986352.026270136237 237013596.473798751831 249999948.500068902969 1 60061.015228340 2023-04-27T00:21:55.728627+00:00 12986313.775605235249 237013634.724490731955 249999948.500095963478 1 60061.015239955 2023-04-27T00:21:56.732138+00:00 12986349.201362244785 237013599.298597812653 249999948.499960064888 1 60061.015251664 2023-04-27T00:21:57.743749+00:00 12986410.458509083837 237013538.041359335184 249999948.499868422747 1 60061.015263083 2023-04-27T00:21:58.730417+00:00 12986327.510915933177 237013620.989056468010 249999948.499972403049 1 60061.015274894 2023-04-27T00:21:59.750835+00:00 12986357.590387957171 237013590.909746736288 249999948.500134706497 1 60061.015286252 2023-04-27T00:22:00.732177+00:00 12986308.275168523192 237013640.224965810776 249999948.500134348869 1 60061.015299256 2023-04-27T00:22:01.855715+00:00 12986400.864957440645 237013547.634954214096 249999948.499911665916 1 60061.015311815 2023-04-27T00:22:02.940779+00:00 12986393.162603897974 237013555.337292939425 249999948.499896824360 1 60061.015323107 2023-04-27T00:22:03.916459+00:00 12986289.851562082767 237013658.648618161678 249999948.500180244446 1 60061.015334205 2023-04-27T00:22:04.875291+00:00 12986316.155723033473 237013632.344202727079 249999948.499925762415 1 60061.015345426 2023-04-27T00:22:05.844814+00:00 12986370.932586958632 237013577.567301958799 249999948.499888926744 1 60061.015356127 2023-04-27T00:22:06.769369+00:00 12986350.429456658661 237013598.070639014244 249999948.500095665455 1 60061.015368199 2023-04-27T00:22:07.812369+00:00 12986339.953996859491 237013608.546063125134 249999948.500059992075 1 60061.015379099 2023-04-27T00:22:08.754186+00:00 12986326.883928913623 237013621.615828573704 249999948.499757498503 1 60061.015391139 2023-04-27T00:22:09.794383+00:00 12986336.654021726921 237013611.845909476280 249999948.499931216240 1 60061.015402792 2023-04-27T00:22:10.801258+00:00 12986403.100190840662 237013545.399764418602 249999948.499955266714 1 60061.015413872 2023-04-27T00:22:11.758510+00:00 12986346.280292857438 237013602.219724416733 249999948.500017285347 1 60061.015425555 2023-04-27T00:22:12.767970+00:00 12986338.227164061740 237013610.272982120514 249999948.500146180391 1 60061.015436891 2023-04-27T00:22:13.747379+00:00 12986335.437649393454 237013613.062420845032 249999948.500070244074 1 60061.015449164 2023-04-27T00:22:14.807825+00:00 12986306.941088981926 237013641.558801114559 249999948.499890089035 1 60061.015460400 2023-04-27T00:22:15.778602+00:00 12986327.558846879750 237013620.941141277552 249999948.499988168478 1 60061.015472367 2023-04-27T00:22:16.812548+00:00 12986368.320532340556 237013580.179354310036 249999948.499886661768 1 60061.015483533 2023-04-27T00:22:17.777273+00:00 12986350.478889489546 237013598.021058976650 249999948.499948471785 1 60061.015494843 2023-04-27T00:22:18.754435+00:00 12986343.078584294766 237013605.421478807926 249999948.500063091516 1 60061.015506644 2023-04-27T00:22:19.774058+00:00 12986311.251365043223 237013637.248523116112 249999948.499888151884 1 60061.015518182 2023-04-27T00:22:20.770912+00:00 12986340.266046239063 237013608.234029352665 249999948.500075578690 1 60061.015530037 2023-04-27T00:22:21.795221+00:00 12986385.292996652424 237013563.206842362881 249999948.499839007854 1 60061.015542342 2023-04-27T00:22:22.858362+00:00 12986347.708059502766 237013600.792084753513 249999948.500144243240 1 60061.015552718 2023-04-27T00:22:23.754819+00:00 12986347.660518459976 237013600.839493036270 249999948.500011503696 1 60061.015564668 2023-04-27T00:22:24.787286+00:00 12986382.826396301389 237013565.673519253731 249999948.499915540218 1 60061.015575641 2023-04-27T00:22:25.735421+00:00 12986321.897356990725 237013626.602848231792 249999948.500205218792 1 60061.015587648 2023-04-27T00:22:26.772826+00:00 12986338.676607707515 237013609.823297232389 249999948.499904930592 1 60061.015599276 2023-04-27T00:22:27.777439+00:00 12986376.427296595648 237013572.072556227446 249999948.499852836132 1 60061.015610840 2023-04-27T00:22:28.776606+00:00 12986328.312433071434 237013620.187405169010 249999948.499838232994 1 60061.015622297 2023-04-27T00:22:29.766464+00:00 12986330.048698564991 237013618.451304107904 249999948.500002682209 1 60061.015633732 2023-04-27T00:22:30.754404+00:00 12986366.535516247153 237013581.964423358440 249999948.499939620495 1 60061.015645885 2023-04-27T00:22:31.804445+00:00 12986384.165733994916 237013564.334395021200 249999948.500129014254 1 60061.015656686 2023-04-27T00:22:32.737699+00:00 12986331.603684609756 237013616.896429419518 249999948.500114023685 1 60061.015668241 2023-04-27T00:22:33.736056+00:00 12986376.156086260453 237013572.343830883503 249999948.499917149544 1 60061.015680514 2023-04-27T00:22:34.796450+00:00 12986290.981626631692 237013657.518260598183 249999948.499887228012 1 60061.015691517 2023-04-27T00:22:35.747055+00:00 12986307.675781626254 237013640.824220716953 249999948.500002354383 1 60061.015703271 2023-04-27T00:22:36.762612+00:00 12986345.569495908916 237013602.930285066366 249999948.499780982733 1 60061.015714895 2023-04-27T00:22:37.766920+00:00 12986293.903639540076 237013654.596311122179 249999948.499950647354 1 60061.015727063 2023-04-27T00:22:38.818228+00:00 12986378.908652691171 237013569.591366499662 249999948.500019192696 1 60061.015738268 2023-04-27T00:22:39.786389+00:00 12986344.369429467246 237013604.130584627390 249999948.500014096498 1 60061.015749494 2023-04-27T00:22:40.756264+00:00 12986375.840799987316 237013572.658981531858 249999948.499781519175 1 60061.015761066 2023-04-27T00:22:41.756092+00:00 12986348.646959979087 237013599.853299379349 249999948.500259369612 1 60061.015772430 2023-04-27T00:22:42.737967+00:00 12986313.543130686507 237013634.956749767065 249999948.499880462885 1 60061.015784109 2023-04-27T00:22:43.747055+00:00 12986379.511754577979 237013568.988145709038 249999948.499900281429 1 60061.015796104 2023-04-27T00:22:44.783381+00:00 12986370.438422441483 237013578.061455547810 249999948.499877989292 1 60061.015807760 2023-04-27T00:22:45.790437+00:00 12986381.327257499099 237013567.172726005316 249999948.499983489513 1 60061.015819039 2023-04-27T00:22:46.764966+00:00 12986352.950675385073 237013595.549282878637 249999948.499958276749 1 60061.015830506 2023-04-27T00:22:47.755733+00:00 12986366.688064292073 237013581.811838269234 249999948.499902546406 1 60061.015842104 2023-04-27T00:22:48.757798+00:00 12986328.114326784387 237013620.385534673929 249999948.499861449003 1 60061.015853455 2023-04-27T00:22:49.738507+00:00 12986329.238748112693 237013619.261123180389 249999948.499871283770 1 60061.015865372 2023-04-27T00:22:50.768092+00:00 12986382.404174624011 237013566.095767736435 249999948.499942362309 1 60061.015876825 2023-04-27T00:22:51.757664+00:00 12986352.349924299866 237013596.150004208088 249999948.499928504229 1 60061.015888539 2023-04-27T00:22:52.769788+00:00 12986344.710955405608 237013603.789106577635 249999948.500061988831 1 60061.015899787 2023-04-27T00:22:53.741574+00:00 12986332.850718358532 237013615.649223476648 249999948.499941825867 1 60061.015911593 2023-04-27T00:22:54.761647+00:00 12986375.436374556273 237013573.063599914312 249999948.499974459410 1 60061.015922888 2023-04-27T00:22:55.737558+00:00 12986322.197412488982 237013626.302750200033 249999948.500162690878 1 60061.015934533 2023-04-27T00:22:56.743691+00:00 12986323.235706740990 237013625.264233946800 249999948.499940693378 1 60061.015946111 2023-04-27T00:22:57.743976+00:00 12986347.263227226213 237013601.236747115850 249999948.499974340200 1 60061.015957831 2023-04-27T00:22:58.756648+00:00 12986380.943693270907 237013567.556361436844 249999948.500054717064 1 60061.015969542 2023-04-27T00:22:59.768456+00:00 12986326.583602065220 237013621.916434884071 249999948.500036954880 1 60061.015981023 2023-04-27T00:23:00.760363+00:00 12986349.171790402383 237013599.328162908554 249999948.499953299761 1 60061.015992580 2023-04-27T00:23:01.758889+00:00 12986386.738073108718 237013561.762013494968 249999948.500086605549 1 60061.016005023 2023-04-27T00:23:02.834019+00:00 12986320.079966176301 237013628.420048058033 249999948.500014245510 1 60061.016016343 2023-04-27T00:23:03.812000+00:00 12986352.652293626219 237013595.847538053989 249999948.499831676483 1 60061.016027665 2023-04-27T00:23:04.790264+00:00 12986349.005833793432 237013599.494058072567 249999948.499891877174 1 60061.016039330 2023-04-27T00:23:05.798122+00:00 12986334.411310739815 237013614.088597297668 249999948.499908030033 1 60061.016050210 2023-04-27T00:23:06.738160+00:00 12986363.378032919019 237013585.121726274490 249999948.499759197235 1 60061.016062053 2023-04-27T00:23:07.761358+00:00 12986348.744726536795 237013599.755182355642 249999948.499908894300 1 60061.016073389 2023-04-27T00:23:08.740760+00:00 12986360.250432074070 237013588.249651581049 249999948.500083655119 1 60061.016084880 2023-04-27T00:23:09.733606+00:00 12986319.548829877749 237013628.951073408127 249999948.499903291464 1 60061.016096830 2023-04-27T00:23:10.766091+00:00 12986383.124283386394 237013565.375595748425 249999948.499879121780 1 60061.016108090 2023-04-27T00:23:11.738971+00:00 12986302.877880610526 237013645.621991544962 249999948.499872148037 1 60061.016119671 2023-04-27T00:23:12.739599+00:00 12986372.521549645811 237013575.978454828262 249999948.500004470348 1 60061.016131663 2023-04-27T00:23:13.775684+00:00 12986326.007512871176 237013622.492350459099 249999948.499863326550 1 60061.016143158 2023-04-27T00:23:14.768881+00:00 12986340.975730966777 237013607.524223983288 249999948.499954938889 1 60061.016154676 2023-04-27T00:23:15.763974+00:00 12986383.294437514618 237013565.205621540546 249999948.500059068203 1 60061.016165890 2023-04-27T00:23:16.732910+00:00 12986364.694420952350 237013583.805449724197 249999948.499870687723 1 60061.016177625 2023-04-27T00:23:17.746828+00:00 12986322.876631826162 237013625.623176455498 249999948.499808281660 1 60061.016189166 2023-04-27T00:23:18.743978+00:00 12986364.907319897786 237013583.592538148165 249999948.499858051538 1 60061.016200666 2023-04-27T00:23:19.737581+00:00 12986350.197563648224 237013598.302255719900 249999948.499819368124 1 60061.016212149 2023-04-27T00:23:20.729671+00:00 12986393.496640028432 237013555.003629863262 249999948.500269889832 1 60061.016224097 2023-04-27T00:23:21.761928+00:00 12986317.051390727982 237013631.448441237211 249999948.499831974506 1 60061.016235282 2023-04-27T00:23:22.728339+00:00 12986363.189941490069 237013585.310069501400 249999948.500010997057 1 60061.016247237 2023-04-27T00:23:23.761300+00:00 12986360.814691932872 237013587.685394555330 249999948.500086486340 1 60061.016258485 2023-04-27T00:23:24.733076+00:00 12986338.383814958856 237013610.116168111563 249999948.499983072281 1 60061.016270002 2023-04-27T00:23:25.728213+00:00 12986351.779898393899 237013596.719983935356 249999948.499882340431 1 60061.016281662 2023-04-27T00:23:26.735600+00:00 12986373.788449015468 237013574.711466938257 249999948.499915957451 1 60061.016293163 2023-04-27T00:23:27.729319+00:00 12986333.815375450999 237013614.684479445219 249999948.499854892492 1 60061.016304861 2023-04-27T00:23:28.739979+00:00 12986383.461570901796 237013565.038127809763 249999948.499698698521 1 60061.016316707 2023-04-27T00:23:29.763518+00:00 12986344.911380626261 237013603.588596224785 249999948.499976843596 1 60061.016327981 2023-04-27T00:23:30.737532+00:00 12986347.093583304435 237013601.406423538923 249999948.500006854534 1 60061.016339480 2023-04-27T00:23:31.731105+00:00 12986336.136953115463 237013612.362912148237 249999948.499865263700 1 60061.016351414 2023-04-27T00:23:32.762202+00:00 12986337.441140489653 237013611.058702498674 249999948.499843001366 1 60061.016362617 2023-04-27T00:23:33.730091+00:00 12986410.278623828664 237013538.221448779106 249999948.500072598457 1 60061.016374260 2023-04-27T00:23:34.736043+00:00 12986323.563332987949 237013624.936638593674 249999948.499971568584 1 60061.016385817 2023-04-27T00:23:35.734555+00:00 12986343.262047272176 237013605.237780243158 249999948.499827504158 1 60061.016397361 2023-04-27T00:23:36.732020+00:00 12986326.203079093248 237013622.296860367060 249999948.499939471483 1 60061.016409341 2023-04-27T00:23:37.767107+00:00 12986356.122840791941 237013592.377029746771 249999948.499870538712 1 60061.016420855 2023-04-27T00:23:38.761912+00:00 12986300.791866388172 237013647.708068609238 249999948.499935001135 1 60061.016432468 2023-04-27T00:23:39.765234+00:00 12986351.739705113694 237013596.760135054588 249999948.499840170145 1 60061.016443645 2023-04-27T00:23:40.730883+00:00 12986350.819326762110 237013597.680619746447 249999948.499946504831 1 60061.016455466 2023-04-27T00:23:41.752294+00:00 12986321.078671405092 237013627.421157479286 249999948.499828875065 1 60061.016466838 2023-04-27T00:23:42.734798+00:00 12986361.850553214550 237013586.649271816015 249999948.499825030565 1 60061.016478709 2023-04-27T00:23:43.760500+00:00 12986340.869986655191 237013607.630036264658 249999948.500022917986 1 60061.016490061 2023-04-27T00:23:44.741294+00:00 12986355.341984886676 237013593.157965362072 249999948.499950259924 1 60061.016501807 2023-04-27T00:23:45.756097+00:00 12986384.415293164551 237013564.084579378366 249999948.499872535467 1 60061.016513721 2023-04-27T00:23:46.785475+00:00 12986380.912449333817 237013567.587798565626 249999948.500247895718 1 60061.016524793 2023-04-27T00:23:47.742128+00:00 12986346.156574120745 237013602.343411207199 249999948.499985337257 1 60061.016536878 2023-04-27T00:23:48.786246+00:00 12986343.120785990730 237013605.379185140133 249999948.499971121550 1 60061.016548211 2023-04-27T00:23:49.765447+00:00 12986331.629689859226 237013616.870399445295 249999948.500089317560 1 60061.016559752 2023-04-27T00:23:50.762540+00:00 12986334.398283110932 237013614.101674586535 249999948.499957710505 1 60061.016571459 2023-04-27T00:23:51.774104+00:00 12986363.508630555123 237013584.991186171770 249999948.499816715717 1 60061.016582669 2023-04-27T00:23:52.742612+00:00 12986325.261955322698 237013623.237907767296 249999948.499863088131 1 60061.016594251 2023-04-27T00:23:53.743303+00:00 12986333.848542815074 237013614.651529043913 249999948.500071853399 1 60061.016605807 2023-04-27T00:23:54.741686+00:00 12986393.652943450958 237013554.846935778856 249999948.499879240990 1 60061.016617345 2023-04-27T00:23:55.738596+00:00 12986344.548668239266 237013603.951261520386 249999948.499929755926 1 60061.016629178 2023-04-27T00:23:56.761003+00:00 12986362.059023238719 237013586.441018134356 249999948.500041365623 1 60061.016640524 2023-04-27T00:23:57.741322+00:00 12986357.879711953923 237013590.620228886604 249999948.499940842390 1 60061.016652186 2023-04-27T00:23:58.748904+00:00 12986392.010532323271 237013556.489639639854 249999948.500171959400 1 60061.016663714 2023-04-27T00:23:59.744894+00:00 12986362.945241579786 237013585.554556161165 249999948.499797731638 1 60061.016675177 2023-04-27T00:24:00.735339+00:00 12986397.390668077394 237013551.109225153923 249999948.499893218279 1 60061.016692257 2023-04-27T00:24:02.211001+00:00 12986324.927951134741 237013623.572164088488 249999948.500115215778 1 60061.016699381 2023-04-27T00:24:02.826527+00:00 12986381.574493240565 237013566.925484776497 249999948.499978005886 1 60061.016711378 2023-04-27T00:24:03.863112+00:00 12986401.258658085018 237013547.241460144520 249999948.500118225813 1 60061.016722332 2023-04-27T00:24:04.809490+00:00 12986324.676175104454 237013623.823872208595 249999948.500047326088 1 60061.016733726 2023-04-27T00:24:05.793969+00:00 12986370.722134036943 237013577.777878224850 249999948.500012248755 1 60061.016744893 2023-04-27T00:24:06.758713+00:00 12986345.286086674780 237013603.213755071163 249999948.499841749668 1 60061.016756611 2023-04-27T00:24:07.771240+00:00 12986317.462406273931 237013631.037585616112 249999948.499991893768 1 60061.016768293 2023-04-27T00:24:08.780539+00:00 12986363.090348722413 237013585.409483492374 249999948.499832212925 1 60061.016779808 2023-04-27T00:24:09.775434+00:00 12986317.979163488373 237013630.520817786455 249999948.499981284142 1 60061.016791246 2023-04-27T00:24:10.763679+00:00 12986316.587875204161 237013631.912216484547 249999948.500091701746 1 60061.016802689 2023-04-27T00:24:11.752329+00:00 12986387.472226172686 237013561.027787476778 249999948.500013649464 1 60061.016814216 2023-04-27T00:24:12.748258+00:00 12986310.081162648275 237013638.419038414955 249999948.500201076269 1 60061.016825907 2023-04-27T00:24:13.758391+00:00 12986403.780377727002 237013544.719530671835 249999948.499908387661 1 60061.016838372 2023-04-27T00:24:14.835343+00:00 12986356.993362255394 237013591.506583780050 249999948.499946027994 1 60061.016849210 2023-04-27T00:24:15.771726+00:00 12986302.186312275007 237013646.313532173634 249999948.499844461679 1 60061.016860725 2023-04-27T00:24:16.766652+00:00 12986360.908824210986 237013587.591023355722 249999948.499847561121 1 60061.016872141 2023-04-27T00:24:17.752986+00:00 12986364.134060641751 237013584.365850478411 249999948.499911129475 1 60061.016883778 2023-04-27T00:24:18.758438+00:00 12986333.605851024389 237013614.894031733274 249999948.499882757664 1 60061.016895739 2023-04-27T00:24:19.791855+00:00 12986373.733336042613 237013574.766501277685 249999948.499837309122 1 60061.016907178 2023-04-27T00:24:20.780216+00:00 12986356.945065675303 237013591.555021822453 249999948.500087499619 1 60061.016918850 2023-04-27T00:24:21.788600+00:00 12986287.377208499238 237013661.122589290142 249999948.499797791243 1 60061.016929949 2023-04-27T00:24:22.747566+00:00 12986388.945462424308 237013559.554578810930 249999948.500041246414 1 60061.016941489 2023-04-27T00:24:23.744616+00:00 12986405.903724797070 237013542.596228510141 249999948.499953299761 1 60061.016953187 2023-04-27T00:24:24.755341+00:00 12986248.834254203364 237013699.665774703026 249999948.500028908253 1 60061.016965379 2023-04-27T00:24:25.808743+00:00 12986350.697708161548 237013597.802125275135 249999948.499833434820 1 60061.016976677 2023-04-27T00:24:26.784876+00:00 12986373.324691222981 237013575.175234615803 249999948.499925851822 1 60061.016988096 2023-04-27T00:24:27.771498+00:00 12986352.194430019706 237013596.305590301752 249999948.500020325184 1 60061.016999683 2023-04-27T00:24:28.772589+00:00 12986353.772893946618 237013594.726988255978 249999948.499882191420 1 60061.017011053 2023-04-27T00:24:29.754954+00:00 12986272.783616155386 237013675.716345995665 249999948.499962151051 1 60061.017022522 2023-04-27T00:24:30.745918+00:00 12986387.204832188785 237013561.295313447714 249999948.500145643950 1 60061.017033980 2023-04-27T00:24:31.735908+00:00 12986385.666621500626 237013562.833176553249 249999948.499798059464 1 60061.017045945 2023-04-27T00:24:32.769632+00:00 12986337.347418243065 237013611.152488797903 249999948.499907046556 1 60061.017057145 2023-04-27T00:24:33.737332+00:00 12986397.850689878687 237013550.649289280176 249999948.499979168177 1 60061.017068812 2023-04-27T00:24:34.745333+00:00 12986327.490811742842 237013621.009082674980 249999948.499894410372 1 60061.017080512 2023-04-27T00:24:35.756226+00:00 12986399.445142135024 237013549.054735898972 249999948.499878048897 1 60061.017092021 2023-04-27T00:24:36.750633+00:00 12986343.196298254654 237013605.303719460964 249999948.500017702579 1 60061.017103449 2023-04-27T00:24:37.738031+00:00 12986372.563040290028 237013575.936828881502 249999948.499869167805 1 60061.017115043 2023-04-27T00:24:38.739688+00:00 12986321.804041994736 237013626.696093112230 249999948.500135093927 1 60061.017126891 2023-04-27T00:24:39.763345+00:00 12986314.377630542964 237013634.122573614120 249999948.500204145908 1 60061.017138429 2023-04-27T00:24:40.760245+00:00 12986394.219510897994 237013554.280278354883 249999948.499789237976 1 60061.017149705 2023-04-27T00:24:41.734491+00:00 12986336.150391062722 237013612.349566906691 249999948.499957978725 1 60061.017161448 2023-04-27T00:24:42.749105+00:00 12986333.240793442354 237013615.259183377028 249999948.499976813793 1 60061.017172891 2023-04-27T00:24:43.737779+00:00 12986327.387712355703 237013621.112274408340 249999948.499986767769 1 60061.017184717 2023-04-27T00:24:44.759508+00:00 12986404.259289667010 237013544.240647464991 249999948.499937117100 1 60061.017196232 2023-04-27T00:24:45.754395+00:00 12986356.177511114627 237013592.322578132153 249999948.500089257956 1 60061.017207806 2023-04-27T00:24:46.754441+00:00 12986374.155041664839 237013574.344895362854 249999948.499937027693 1 60061.017219512 2023-04-27T00:24:47.765858+00:00 12986284.732217540964 237013663.767730265856 249999948.499947816133 1 60061.017230771 2023-04-27T00:24:48.738570+00:00 12986351.246690807864 237013597.253344029188 249999948.500034838915 1 60061.017242325 2023-04-27T00:24:49.736875+00:00 12986408.624914655462 237013539.874897927046 249999948.499812573195 1 60061.017254048 2023-04-27T00:24:50.749754+00:00 12986365.700610307977 237013582.799296021461 249999948.499906331301 1 60061.017265695 2023-04-27T00:24:51.756006+00:00 12986327.355642044917 237013621.144190311432 249999948.499832361937 1 60061.017277175 2023-04-27T00:24:52.747876+00:00 12986334.594489077106 237013613.905368030071 249999948.499857097864 1 60061.017289120 2023-04-27T00:24:53.779965+00:00 12986380.117274379358 237013568.382793247700 249999948.500067621469 1 60061.017300307 2023-04-27T00:24:54.746548+00:00 12986369.006131734699 237013579.493876516819 249999948.500008255243 1 60061.017311743 2023-04-27T00:24:55.734593+00:00 12986338.619944117963 237013609.880080252886 249999948.500024378300 1 60061.017323500 2023-04-27T00:24:56.750406+00:00 12986355.728388279676 237013592.771573215723 249999948.499961495399 1 60061.017334987 2023-04-27T00:24:57.742903+00:00 12986369.357574574649 237013579.142532438040 249999948.500107020140 1 60061.017346774 2023-04-27T00:24:58.761282+00:00 12986333.695929050446 237013614.804083257914 249999948.500012308359 1 60061.017358289 2023-04-27T00:24:59.756177+00:00 12986364.132278032601 237013584.367760658264 249999948.500038683414 1 60061.017369701 2023-04-27T00:25:00.742163+00:00 12986332.405797902495 237013616.094122946262 249999948.499920845032 1 60061.017385986 2023-04-27T00:25:02.149219+00:00 12986338.991678891703 237013609.508285731077 249999948.499964624643 1 60061.017394878 2023-04-27T00:25:02.917422+00:00 12986362.152472592890 237013586.347507774830 249999948.499980360270 1 60061.017406664 2023-04-27T00:25:03.935782+00:00 12986298.700424931943 237013649.799506932497 249999948.499931871891 1 60061.017416787 2023-04-27T00:25:04.810393+00:00 12986342.450341733173 237013606.049852520227 249999948.500194251537 1 60061.017428276 2023-04-27T00:25:05.803018+00:00 12986320.774203851819 237013627.725690364838 249999948.499894201756 1 60061.017439658 2023-04-27T00:25:06.786479+00:00 12986417.149498224258 237013531.350504755974 249999948.500002980232 1 60061.017450806 2023-04-27T00:25:07.749664+00:00 12986337.684833161533 237013610.815190017223 249999948.500023186207 1 60061.017462590 2023-04-27T00:25:08.767797+00:00 12986355.357998019084 237013593.142063707113 249999948.500061720610 1 60061.017473917 2023-04-27T00:25:09.746466+00:00 12986383.491573488340 237013565.008384704590 249999948.499958187342 1 60061.017485465 2023-04-27T00:25:10.744213+00:00 12986353.129776431248 237013595.370110988617 249999948.499887406826 1 60061.017497525 2023-04-27T00:25:11.786104+00:00 12986326.317224504426 237013622.182898283005 249999948.500122785568 1 60061.017508806 2023-04-27T00:25:12.760825+00:00 12986423.462784916162 237013525.037268489599 249999948.500053405762 1 60061.017520181 2023-04-27T00:25:13.743628+00:00 12986344.985442226753 237013603.514709085226 249999948.500151306391 1 60061.017531681 2023-04-27T00:25:14.737222+00:00 12986343.887839799747 237013604.611977517605 249999948.499817311764 1 60061.017543389 2023-04-27T00:25:15.748812+00:00 12986310.963201532140 237013637.536708474159 249999948.499909996986 1 60061.017554831 2023-04-27T00:25:16.737423+00:00 12986296.745891045779 237013651.754259288311 249999948.500150322914 1 60061.017566719 2023-04-27T00:25:17.764526+00:00 12986353.995930561796 237013594.504058688879 249999948.499989241362 1 60061.017578512 2023-04-27T00:25:18.783478+00:00 12986384.958531709388 237013563.541448414326 249999948.499980121851 1 60061.017590548 2023-04-27T00:25:19.823367+00:00 12986319.248075844720 237013629.251978754997 249999948.500054597855 1 60061.017601558 2023-04-27T00:25:20.774615+00:00 12986332.050311850384 237013616.449607610703 249999948.499919474125 1 60061.017612807 2023-04-27T00:25:21.746539+00:00 12986372.897428600118 237013575.602472484112 249999948.499901086092 1 60061.017624306 2023-04-27T00:25:22.740073+00:00 12986367.060518382117 237013581.439454734325 249999948.499973118305 1 60061.017636051 2023-04-27T00:25:23.754821+00:00 12986376.095344159752 237013572.404684334993 249999948.500028491020 1 60061.017647428 2023-04-27T00:25:24.737759+00:00 12986345.410367909819 237013603.089764863253 249999948.500132769346 1 60061.017659008 2023-04-27T00:25:25.738241+00:00 12986330.502520397305 237013617.997700750828 249999948.500221133232 1 60061.017670960 2023-04-27T00:25:26.770965+00:00 12986338.546349314973 237013609.953573286533 249999948.499922603369 1 60061.017682365 2023-04-27T00:25:27.756297+00:00 12986348.446370415390 237013600.053592443466 249999948.499962866306 1 60061.017694011 2023-04-27T00:25:28.762528+00:00 12986362.410169128329 237013586.089768260717 249999948.499937385321 1 60061.017705445 2023-04-27T00:25:29.750454+00:00 12986368.031164959073 237013580.468715637922 249999948.499880611897 1 60061.017717097 2023-04-27T00:25:30.757198+00:00 12986356.858649782836 237013591.641083329916 249999948.499733120203 1 60061.017728505 2023-04-27T00:25:31.742789+00:00 12986318.290796490386 237013630.209185272455 249999948.499981760979 1 60061.017740219 2023-04-27T00:25:32.754899+00:00 12986335.735301261768 237013612.764885962009 249999948.500187218189 1 60061.017751796 2023-04-27T00:25:33.755201+00:00 12986328.118913022801 237013620.381057649851 249999948.499970674515 1 60061.017763407 2023-04-27T00:25:34.758366+00:00 12986382.271623490378 237013566.228303164244 249999948.499926656485 1 60061.017774797 2023-04-27T00:25:35.742455+00:00 12986315.182169821113 237013633.317770183086 249999948.499940007925 1 60061.017786332 2023-04-27T00:25:36.739084+00:00 12986351.292624812573 237013597.207404255867 249999948.500029057264 1 60061.017797968 2023-04-27T00:25:37.744431+00:00 12986350.986593857408 237013597.513173401356 249999948.499767243862 1 60061.017810250 2023-04-27T00:25:38.805581+00:00 12986298.997589228675 237013649.502247869968 249999948.499837100506 1 60061.017820911 2023-04-27T00:25:39.726691+00:00 12986331.292403850704 237013617.207586228848 249999948.499990075827 1 60061.017832838 2023-04-27T00:25:40.757194+00:00 12986355.147359542549 237013593.352681547403 249999948.500041097403 1 60061.017844166 2023-04-27T00:25:41.735968+00:00 12986387.732108715922 237013560.767968475819 249999948.500077188015 1 60061.017855793 2023-04-27T00:25:42.740546+00:00 12986372.576841650531 237013575.923196166754 249999948.500037819147 1 60061.017867901 2023-04-27T00:25:43.786645+00:00 12986286.706275923178 237013661.793553680182 249999948.499829590321 1 60061.017878946 2023-04-27T00:25:44.740969+00:00 12986350.566038550809 237013597.934054732323 249999948.500093281269 1 60061.017890688 2023-04-27T00:25:45.755416+00:00 12986347.550119405612 237013600.949930518866 249999948.500049918890 1 60061.017902136 2023-04-27T00:25:46.744543+00:00 12986380.842583473772 237013567.657261312008 249999948.499844789505 1 60061.017913678 2023-04-27T00:25:47.741783+00:00 12986352.558012962341 237013595.942190945148 249999948.500203907490 1 60061.017925299 2023-04-27T00:25:48.745806+00:00 12986366.888725752011 237013581.611264944077 249999948.499990701675 1 60061.017936972 2023-04-27T00:25:49.754387+00:00 12986380.768342083320 237013567.731535196304 249999948.499877274036 1 60061.017948409 2023-04-27T00:25:50.742532+00:00 12986337.528008742258 237013610.971857458353 249999948.499866187572 1 60061.017959943 2023-04-27T00:25:51.739097+00:00 12986330.357296157628 237013618.142998665571 249999948.500294834375 1 60061.017971550 2023-04-27T00:25:52.741951+00:00 12986370.082261251286 237013578.417705953121 249999948.499967217445 1 60061.017983485 2023-04-27T00:25:53.773078+00:00 12986335.998510979116 237013612.501261055470 249999948.499772042036 1 60061.017994845 2023-04-27T00:25:54.754591+00:00 12986343.829202918336 237013604.670717477798 249999948.499920397997 1 60061.018006286 2023-04-27T00:25:55.743102+00:00 12986320.274448484182 237013628.225379317999 249999948.499827802181 1 60061.018017797 2023-04-27T00:25:56.737626+00:00 12986385.059879982844 237013563.440068066120 249999948.499948054552 1 60061.018029424 2023-04-27T00:25:57.742290+00:00 12986353.031694235280 237013595.468412429094 249999948.500106662512 1 60061.018040990 2023-04-27T00:25:58.741556+00:00 12986289.841636432335 237013658.658341646194 249999948.499978065491 1 60061.018052543 2023-04-27T00:25:59.739733+00:00 12986353.443387331441 237013595.056555449963 249999948.499942779541 1 60061.018064094 2023-04-27T00:26:00.737701+00:00 12986299.353686328977 237013649.146080940962 249999948.499767273664 1 60061.018075919 2023-04-27T00:26:01.759361+00:00 12986403.520465869457 237013544.979413479567 249999948.499879360199 1 60061.018088419 2023-04-27T00:26:02.839369+00:00 12986314.705729115754 237013633.794161587954 249999948.499890714884 1 60061.018100263 2023-04-27T00:26:03.862726+00:00 12986351.958962181583 237013596.540909171104 249999948.499871343374 1 60061.018110947 2023-04-27T00:26:04.785802+00:00 12986323.213914189488 237013625.285927742720 249999948.499841928482 1 60061.018122428 2023-04-27T00:26:05.777749+00:00 12986375.502892481163 237013572.997031390667 249999948.499923884869 1 60061.018133607 2023-04-27T00:26:06.743630+00:00 12986355.750086985528 237013592.749938964844 249999948.500025957823 1 60061.018145868 2023-04-27T00:26:07.802941+00:00 12986298.990699697286 237013649.509379327297 249999948.500079035759 1 60061.018157660 2023-04-27T00:26:08.821789+00:00 12986358.299148557708 237013590.200843989849 249999948.499992549419 1 60061.018169209 2023-04-27T00:26:09.819638+00:00 12986349.781387101859 237013598.718585908413 249999948.499972999096 1 60061.018180305 2023-04-27T00:26:10.778316+00:00 12986372.393755448982 237013576.106271058321 249999948.500026494265 1 60061.018191431 2023-04-27T00:26:11.739622+00:00 12986385.401172425598 237013563.098755180836 249999948.499927610159 1 60061.018203729 2023-04-27T00:26:12.802151+00:00 12986306.556604970247 237013641.943366557360 249999948.499971538782 1 60061.018215022 2023-04-27T00:26:13.777857+00:00 12986398.518291112036 237013549.981826603413 249999948.500117719173 1 60061.018226954 2023-04-27T00:26:14.808844+00:00 12986365.983554791659 237013582.516379892826 249999948.499934673309 1 60061.018238406 2023-04-27T00:26:15.798247+00:00 12986348.240992056206 237013600.259014815092 249999948.500006884336 1 60061.018249462 2023-04-27T00:26:16.753533+00:00 12986335.930373407900 237013612.569639295340 249999948.500012695789 1 60061.018261428 2023-04-27T00:26:17.787368+00:00 12986331.886447155848 237013616.613482832909 249999948.499929994345 1 60061.018272374 2023-04-27T00:26:18.733143+00:00 12986398.111122252420 237013550.388588041067 249999948.499710291624 1 60061.018284031 2023-04-27T00:26:19.740288+00:00 12986316.536023648456 237013631.963886380196 249999948.499910026789 1 60061.018295853 2023-04-27T00:26:20.761713+00:00 12986368.966488352045 237013579.533491045237 249999948.499979406595 1 60061.018308028 2023-04-27T00:26:21.813641+00:00 12986330.362142436206 237013618.137668490410 249999948.499810934067 1 60061.018319288 2023-04-27T00:26:22.786509+00:00 12986355.603057747707 237013592.896928817034 249999948.499986559153 1 60061.018331266 2023-04-27T00:26:23.821420+00:00 12986314.440060289577 237013634.059967547655 249999948.500027835369 1 60061.018342885 2023-04-27T00:26:24.825248+00:00 12986391.430280549452 237013557.069665610790 249999948.499946147203 1 60061.018353725 2023-04-27T00:26:25.761869+00:00 12986379.700686130673 237013568.799428105354 249999948.500114232302 1 60061.018365778 2023-04-27T00:26:26.803215+00:00 12986307.983833022416 237013640.516187906265 249999948.500020921230 1 60061.018377168 2023-04-27T00:26:27.787275+00:00 12986387.750688156113 237013560.749156087637 249999948.499844253063 1 60061.018389183 2023-04-27T00:26:28.825395+00:00 12986350.854404952377 237013597.645661830902 249999948.500066787004 1 60061.018399925 2023-04-27T00:26:29.753559+00:00 12986329.157434966415 237013619.342594802380 249999948.500029772520 1 60061.018411440 2023-04-27T00:26:30.748440+00:00 12986336.823973232880 237013611.675902873278 249999948.499876111746 1 60061.018422981 2023-04-27T00:26:31.745591+00:00 12986326.972194256261 237013621.527796655893 249999948.499990910292 1 60061.018434829 2023-04-27T00:26:32.769183+00:00 12986338.915515096858 237013609.584480017424 249999948.499995112419 1 60061.018446051 2023-04-27T00:26:33.738781+00:00 12986345.409389441833 237013603.090451985598 249999948.499841421843 1 60061.018457929 2023-04-27T00:26:34.765074+00:00 12986362.183475654572 237013586.316269516945 249999948.499745160341 1 60061.018469736 2023-04-27T00:26:35.785200+00:00 12986386.908778652549 237013561.591078549623 249999948.499857187271 1 60061.018481150 2023-04-27T00:26:36.771364+00:00 12986359.255137268454 237013589.244705587626 249999948.499842852354 1 60061.018492328 2023-04-27T00:26:37.737100+00:00 12986358.483904488385 237013590.016101121902 249999948.500005602837 1 60061.018504101 2023-04-27T00:26:38.754317+00:00 12986332.773152515292 237013615.726936280727 249999948.500088810921 1 60061.018515483 2023-04-27T00:26:39.737728+00:00 12986326.761352263391 237013621.738644003868 249999948.499996274710 1 60061.018527056 2023-04-27T00:26:40.737604+00:00 12986420.201699497178 237013528.298246145248 249999948.499945640564 1 60061.018538834 2023-04-27T00:26:41.755206+00:00 12986336.550253797323 237013611.949818342924 249999948.500072151423 1 60061.018550368 2023-04-27T00:26:42.751750+00:00 12986307.044653786346 237013641.455303817987 249999948.499957591295 1 60061.018561795 2023-04-27T00:26:43.739141+00:00 12986348.784721296281 237013599.715050160885 249999948.499771445990 1 60061.018573346 2023-04-27T00:26:44.737054+00:00 12986309.735575992614 237013638.764371424913 249999948.499947428703 1 60061.018585079 2023-04-27T00:26:45.750807+00:00 12986349.998897381127 237013598.501083016396 249999948.499980390072 1 60061.018596791 2023-04-27T00:26:46.762757+00:00 12986377.912906358019 237013570.587053179741 249999948.499959528446 1 60061.018608297 2023-04-27T00:26:47.756868+00:00 12986376.278736485168 237013572.221190243959 249999948.499926716089 1 60061.018619798 2023-04-27T00:26:48.750561+00:00 12986359.445229535922 237013589.054423421621 249999948.499652951956 1 60061.018631312 2023-04-27T00:26:49.745327+00:00 12986351.859954249114 237013596.640099465847 249999948.500053703785 1 60061.018643003 2023-04-27T00:26:50.755489+00:00 12986349.884158710018 237013598.615799903870 249999948.499958604574 1 60061.018654509 2023-04-27T00:26:51.749561+00:00 12986358.333926651627 237013590.166143268347 249999948.500069916248 1 60061.018666007 2023-04-27T00:26:52.742991+00:00 12986340.706051504239 237013607.793741852045 249999948.499793350697 1 60061.018677743 2023-04-27T00:26:53.756974+00:00 12986335.476935634390 237013613.023056536913 249999948.499992161989 1 60061.018689119 2023-04-27T00:26:54.739921+00:00 12986360.471922412515 237013588.028128683567 249999948.500051081181 1 60061.018700660 2023-04-27T00:26:55.737051+00:00 12986351.702962901443 237013596.797087401152 249999948.500050306320 1 60061.018712431 2023-04-27T00:26:56.754059+00:00 12986337.273258721456 237013611.226567268372 249999948.499825984240 1 60061.018723789 2023-04-27T00:26:57.735349+00:00 12986336.576587667689 237013611.923326671124 249999948.499914348125 1 60061.018735763 2023-04-27T00:26:58.769886+00:00 12986345.946596371010 237013602.553339838982 249999948.499936223030 1 60061.018747042 2023-04-27T00:26:59.744419+00:00 12986330.625766240060 237013617.874266922474 249999948.500033169985 1 60061.018758546 2023-04-27T00:27:00.738358+00:00 12986363.957777546719 237013584.542173653841 249999948.499951213598 1 60061.018772760 2023-04-27T00:27:01.966472+00:00 12986364.524333806708 237013583.975540190935 249999948.499873995781 1 60061.018782359 2023-04-27T00:27:02.795802+00:00 12986313.375533988699 237013635.124372035265 249999948.499906033278 1 60061.018793709 2023-04-27T00:27:03.776435+00:00 12986346.417671550065 237013602.082522988319 249999948.500194549561 1 60061.018804984 2023-04-27T00:27:04.750591+00:00 12986342.145360503346 237013606.354426175356 249999948.499786674976 1 60061.018816727 2023-04-27T00:27:05.765232+00:00 12986375.946753365919 237013572.553260266781 249999948.500013619661 1 60061.018828070 2023-04-27T00:27:06.745244+00:00 12986306.696786543354 237013641.803115397692 249999948.499901950359 1 60061.018839607 2023-04-27T00:27:07.742035+00:00 12986336.684020016342 237013611.816021680832 249999948.500041693449 1 60061.018851288 2023-04-27T00:27:08.751304+00:00 12986364.945873357356 237013583.554039329290 249999948.499912679195 1 60061.018863115 2023-04-27T00:27:09.773192+00:00 12986362.879638623446 237013585.620417267084 249999948.500055879354 1 60061.018874458 2023-04-27T00:27:10.753144+00:00 12986369.746644243598 237013578.753350198269 249999948.499994456768 1 60061.018886259 2023-04-27T00:27:11.772791+00:00 12986308.862156990916 237013639.637664914131 249999948.499821901321 1 60061.018897498 2023-04-27T00:27:12.743847+00:00 12986360.254041956738 237013588.245756536722 249999948.499798506498 1 60061.018908970 2023-04-27T00:27:13.734966+00:00 12986328.930998673663 237013619.569096088409 249999948.500094771385 1 60061.018920589 2023-04-27T00:27:14.738877+00:00 12986379.128199497238 237013569.371762275696 249999948.499961763620 1 60061.018932154 2023-04-27T00:27:15.738121+00:00 12986367.468968681991 237013581.030960053205 249999948.499928742647 1 60061.018943818 2023-04-27T00:27:16.745869+00:00 12986352.816134473309 237013595.683834940195 249999948.499969422817 1 60061.018955247 2023-04-27T00:27:17.733327+00:00 12986313.757432915270 237013634.742451846600 249999948.499884754419 1 60061.018966868 2023-04-27T00:27:18.737363+00:00 12986383.744554011151 237013564.755499005318 249999948.500053018332 1 60061.018978437 2023-04-27T00:27:19.736992+00:00 12986330.709103833884 237013617.790802359581 249999948.499906182289 1 60061.018990026 2023-04-27T00:27:20.738276+00:00 12986377.492638926953 237013571.007376521826 249999948.500015437603 1 60061.019001629 2023-04-27T00:27:21.740729+00:00 12986344.363021157682 237013604.136932879686 249999948.499954044819 1 60061.019013254 2023-04-27T00:27:22.745140+00:00 12986379.795336697251 237013568.704485267401 249999948.499821960926 1 60061.019024883 2023-04-27T00:27:23.749928+00:00 12986285.734242819250 237013662.765827417374 249999948.500070244074 1 60061.019036389 2023-04-27T00:27:24.743993+00:00 12986364.485126432031 237013584.014854073524 249999948.499980509281 1 60061.019048127 2023-04-27T00:27:25.758212+00:00 12986354.888667033985 237013593.611142843962 249999948.499809890985 1 60061.019059658 2023-04-27T00:27:26.754450+00:00 12986363.867273744196 237013584.632753074169 249999948.500026822090 1 60061.019071224 2023-04-27T00:27:27.753747+00:00 12986331.592842537910 237013616.907113075256 249999948.499955624342 1 60061.019082642 2023-04-27T00:27:28.740234+00:00 12986320.448561200872 237013628.051497727633 249999948.500058919191 1 60061.019094447 2023-04-27T00:27:29.760224+00:00 12986331.206685034558 237013617.293277829885 249999948.499962866306 1 60061.019105953 2023-04-27T00:27:30.754358+00:00 12986324.620458319783 237013623.879496574402 249999948.499954879284 1 60061.019117391 2023-04-27T00:27:31.742578+00:00 12986330.147351322696 237013618.352761477232 249999948.500112801790 1 60061.019128975 2023-04-27T00:27:32.743476+00:00 12986357.082543279976 237013591.417576640844 249999948.500119924545 1 60061.019140485 2023-04-27T00:27:33.737895+00:00 12986315.721301494166 237013632.778842389584 249999948.500143885612 1 60061.019152063 2023-04-27T00:27:34.738214+00:00 12986343.202261053026 237013605.297676026821 249999948.499937087297 1 60061.019163918 2023-04-27T00:27:35.762508+00:00 12986306.751723511145 237013641.748432159424 249999948.500155657530 1 60061.019175236 2023-04-27T00:27:36.740389+00:00 12986358.097410511225 237013590.402522504330 249999948.499933004379 1 60061.019186980 2023-04-27T00:27:37.755055+00:00 12986328.961948111653 237013619.538028568029 249999948.499976694584 1 60061.019198718 2023-04-27T00:27:38.769175+00:00 12986404.094343667850 237013544.405741512775 249999948.500085175037 1 60061.019210017 2023-04-27T00:27:39.745501+00:00 12986341.342848505825 237013607.157071411610 249999948.499919921160 1 60061.019221727 2023-04-27T00:27:40.757226+00:00 12986324.379269607365 237013624.120619863272 249999948.499889463186 1 60061.019233315 2023-04-27T00:27:41.758387+00:00 12986409.505586072803 237013538.994415700436 249999948.500001788139 1 60061.019244659 2023-04-27T00:27:42.738539+00:00 12986324.063852839172 237013624.436080902815 249999948.499933749437 1 60061.019256461 2023-04-27T00:27:43.758244+00:00 12986320.484660916030 237013628.015381157398 249999948.500042080879 1 60061.019267844 2023-04-27T00:27:44.741720+00:00 12986362.733315557241 237013585.766777426004 249999948.500092983246 1 60061.019279549 2023-04-27T00:27:45.753033+00:00 12986327.221152322367 237013621.278730720282 249999948.499883055687 1 60061.019291214 2023-04-27T00:27:46.760855+00:00 12986322.491402806714 237013626.008671581745 249999948.500074386597 1 60061.019302668 2023-04-27T00:27:47.750502+00:00 12986332.241922870278 237013616.258153140545 249999948.500075995922 1 60061.019314106 2023-04-27T00:27:48.738706+00:00 12986391.219333617017 237013557.280530631542 249999948.499864250422 1 60061.019325870 2023-04-27T00:27:49.755176+00:00 12986367.876540552825 237013580.623370260000 249999948.499910801649 1 60061.019337228 2023-04-27T00:27:50.736562+00:00 12986309.536851547658 237013638.963109403849 249999948.499960958958 1 60061.019348839 2023-04-27T00:27:51.739703+00:00 12986333.431009022519 237013615.069030821323 249999948.500039845705 1 60061.019360438 2023-04-27T00:27:52.741861+00:00 12986312.257151540369 237013636.242797940969 249999948.499949485064 1 60061.019372224 2023-04-27T00:27:53.760170+00:00 12986369.344219088554 237013579.155524253845 249999948.499743342400 1 60061.019383792 2023-04-27T00:27:54.759623+00:00 12986317.699882911518 237013630.799900799990 249999948.499783724546 1 60061.019395271 2023-04-27T00:27:55.751426+00:00 12986333.329403666779 237013615.170712023973 249999948.500115692616 1 60061.019406599 2023-04-27T00:27:56.730197+00:00 12986343.265297463164 237013605.234560042620 249999948.499857515097 1 60061.019418257 2023-04-27T00:27:57.737426+00:00 12986346.785885425285 237013601.714121639729 249999948.500007063150 1 60061.019429808 2023-04-27T00:27:58.735388+00:00 12986294.422358904034 237013654.077732831240 249999948.500091731548 1 60061.019441666 2023-04-27T00:27:59.759954+00:00 12986386.231025330722 237013562.268861085176 249999948.499886423349 1 60061.019453045 2023-04-27T00:28:00.743128+00:00 12986367.348143242300 237013581.151867032051 249999948.500010281801 1 60061.019468064 2023-04-27T00:28:02.040779+00:00 12986354.469650294632 237013594.030373603106 249999948.500023901463 1 60061.019477692 2023-04-27T00:28:02.872643+00:00 12986342.832783883438 237013605.667209148407 249999948.499993026257 1 60061.019488607 2023-04-27T00:28:03.815661+00:00 12986307.973476193845 237013640.526493400335 249999948.499969601631 1 60061.019499495 2023-04-27T00:28:04.756337+00:00 12986394.905701788142 237013553.594360440969 249999948.500062227249 1 60061.019511499 2023-04-27T00:28:05.793541+00:00 12986392.291334422305 237013556.208487451077 249999948.499821871519 1 60061.019522625 2023-04-27T00:28:06.754798+00:00 12986283.109077725559 237013665.390803098679 249999948.499880820513 1 60061.019534146 2023-04-27T00:28:07.750270+00:00 12986348.599714772776 237013599.900320678949 249999948.500035464764 1 60061.019545692 2023-04-27T00:28:08.747835+00:00 12986321.838003419340 237013626.661935687065 249999948.499939113855 1 60061.019557355 2023-04-27T00:28:09.755480+00:00 12986372.121627489105 237013576.378313809633 249999948.499941289425 1 60061.019569001 2023-04-27T00:28:10.761710+00:00 12986333.224232321605 237013615.275764286518 249999948.499996602535 1 60061.019580404 2023-04-27T00:28:11.746941+00:00 12986334.900630541146 237013613.599357664585 249999948.499988198280 1 60061.019592160 2023-04-27T00:28:12.762607+00:00 12986385.020157439634 237013563.479808211327 249999948.499965637922 1 60061.019603579 2023-04-27T00:28:13.749197+00:00 12986354.911294426769 237013593.588655501604 249999948.499949932098 1 60061.019615577 2023-04-27T00:28:14.785844+00:00 12986294.545162774622 237013653.954851746559 249999948.500014513731 1 60061.019627240 2023-04-27T00:28:15.793522+00:00 12986360.791124345735 237013587.708880275488 249999948.500004619360 1 60061.019638411 2023-04-27T00:28:16.758708+00:00 12986348.387462813407 237013600.112316846848 249999948.499779671431 1 60061.019650001 2023-04-27T00:28:17.760058+00:00 12986330.910825753585 237013617.589277327061 249999948.500103086233 1 60061.019661369 2023-04-27T00:28:18.742286+00:00 12986345.523267449811 237013602.976686090231 249999948.499953538179 1 60061.019673222 2023-04-27T00:28:19.766364+00:00 12986356.502322712913 237013591.997766077518 249999948.500088781118 1 60061.019684716 2023-04-27T00:28:20.759438+00:00 12986347.013280240819 237013601.486627191305 249999948.499907433987 1 60061.019696252 2023-04-27T00:28:21.756179+00:00 12986324.468724898994 237013624.031315594912 249999948.500040501356 1 60061.019707800 2023-04-27T00:28:22.753955+00:00 12986275.800875095651 237013672.698935031891 249999948.499810129404 1 60061.019719300 2023-04-27T00:28:23.747529+00:00 12986354.653958437964 237013593.845843344927 249999948.499801784754 1 60061.019731061 2023-04-27T00:28:24.763682+00:00 12986402.175918636844 237013546.324106574059 249999948.500025212765 1 60061.019742685 2023-04-27T00:28:25.768040+00:00 12986319.213397681713 237013629.286532700062 249999948.499930381775 1 60061.019753985 2023-04-27T00:28:26.744280+00:00 12986336.073981015012 237013612.425958216190 249999948.499939233065 1 60061.019766306 2023-04-27T00:28:27.808786+00:00 12986324.095810016617 237013624.404082089663 249999948.499892115593 1 60061.019777445 2023-04-27T00:28:28.771223+00:00 12986337.434937885031 237013611.064896106720 249999948.499834001064 1 60061.019788544 2023-04-27T00:28:29.730189+00:00 12986401.437411943451 237013547.062531888485 249999948.499943822622 1 60061.019800456 2023-04-27T00:28:30.759425+00:00 12986274.456375846639 237013674.043535470963 249999948.499911308289 1 60061.019811876 2023-04-27T00:28:31.746089+00:00 12986378.247838348150 237013570.251898258924 249999948.499736607075 1 60061.019823341 2023-04-27T00:28:32.736664+00:00 12986383.344424888492 237013565.155498743057 249999948.499923646450 1 60061.019834967 2023-04-27T00:28:33.741145+00:00 12986329.020290488377 237013619.479659259319 249999948.499949753284 1 60061.019846812 2023-04-27T00:28:34.764559+00:00 12986368.097133664414 237013580.402922928333 249999948.500056594610 1 60061.019858103 2023-04-27T00:28:35.740072+00:00 12986329.952660286799 237013618.547330707312 249999948.499990999699 1 60061.019869890 2023-04-27T00:28:36.758460+00:00 12986344.433067405596 237013604.066813826561 249999948.499881237745 1 60061.019881493 2023-04-27T00:28:37.761032+00:00 12986409.687790825963 237013538.811987847090 249999948.499778687954 1 60061.019892937 2023-04-27T00:28:38.749753+00:00 12986373.763841576874 237013574.736230552197 249999948.500072121620 1 60061.019904407 2023-04-27T00:28:39.740738+00:00 12986359.258276479319 237013589.241640388966 249999948.499916881323 1 60061.019916020 2023-04-27T00:28:40.744125+00:00 12986365.647266611457 237013582.852742999792 249999948.500009596348 1 60061.019927653 2023-04-27T00:28:41.749243+00:00 12986339.930626589805 237013608.569463610649 249999948.500090211630 1 60061.019939108 2023-04-27T00:28:42.738963+00:00 12986276.613853396848 237013671.886315673590 249999948.500169068575 1 60061.019950691 2023-04-27T00:28:43.739722+00:00 12986366.759160177782 237013581.740788936615 249999948.499949127436 1 60061.019962200 2023-04-27T00:28:44.734071+00:00 12986348.868911046535 237013599.631167203188 249999948.500078260899 1 60061.019973945 2023-04-27T00:28:45.748815+00:00 12986326.150087285787 237013622.349803239107 249999948.499890536070 1 60061.019985353 2023-04-27T00:28:46.734447+00:00 12986361.065527983010 237013587.434556603432 249999948.500084578991 1 60061.019997588 2023-04-27T00:28:47.791635+00:00 12986339.229202445596 237013609.270482510328 249999948.499684959650 1 60061.020008794 2023-04-27T00:28:48.759839+00:00 12986339.294497326016 237013609.205450832844 249999948.499948143959 1 60061.020020721 2023-04-27T00:28:49.790240+00:00 12986365.675487777218 237013582.824451744556 249999948.499939531088 1 60061.020031789 2023-04-27T00:28:50.746591+00:00 12986398.195330010727 237013550.304454803467 249999948.499784827232 1 60061.020043235 2023-04-27T00:28:51.735522+00:00 12986403.469050068408 237013545.030993431807 249999948.500043511391 1 60061.020054827 2023-04-27T00:28:52.737038+00:00 12986326.138360941783 237013622.361536055803 249999948.499897003174 1 60061.020066375 2023-04-27T00:28:53.734796+00:00 12986323.697515122592 237013624.802561819553 249999948.500076949596 1 60061.020078450 2023-04-27T00:28:54.778069+00:00 12986364.309285603464 237013584.190858632326 249999948.500144243240 1 60061.020089603 2023-04-27T00:28:55.741655+00:00 12986351.895606536418 237013596.604297727346 249999948.499904274940 1 60061.020101308 2023-04-27T00:28:56.753013+00:00 12986344.476195229217 237013604.023775368929 249999948.499970585108 1 60061.020112763 2023-04-27T00:28:57.742712+00:00 12986355.721287382767 237013592.778742730618 249999948.500030100346 1 60061.020124318 2023-04-27T00:28:58.741027+00:00 12986338.260560922325 237013610.239307999611 249999948.499868929386 1 60061.020135914 2023-04-27T00:28:59.742918+00:00 12986407.799529016018 237013540.700375080109 249999948.499904096127 1 60061.020147402 2023-04-27T00:29:00.735498+00:00 12986373.001491023228 237013575.498352617025 249999948.499843627214 1 60061.020161103 2023-04-27T00:29:01.919274+00:00 12986352.324289439246 237013596.175708293915 249999948.499997735023 1 60061.020170999 2023-04-27T00:29:02.774299+00:00 12986376.370377931744 237013572.129585385323 249999948.499963313341 1 60061.020182389 2023-04-27T00:29:03.758449+00:00 12986350.211268652231 237013598.288594901562 249999948.499863564968 1 60061.020194081 2023-04-27T00:29:04.768580+00:00 12986343.037650208920 237013605.462304651737 249999948.499954849482 1 60061.020205535 2023-04-27T00:29:05.758264+00:00 12986351.090141834691 237013597.409879833460 249999948.500021666288 1 60061.020216939 2023-04-27T00:29:06.743522+00:00 12986375.010979557410 237013573.489004611969 249999948.499984174967 1 60061.020228645 2023-04-27T00:29:07.754937+00:00 12986383.769864162430 237013564.729990363121 249999948.499854534864 1 60061.020240266 2023-04-27T00:29:08.759017+00:00 12986332.103699298576 237013616.396214276552 249999948.499913573265 1 60061.020251645 2023-04-27T00:29:09.742159+00:00 12986373.171225419268 237013575.328586965799 249999948.499812394381 1 60061.020263362 2023-04-27T00:29:10.754434+00:00 12986373.881470164284 237013574.618537694216 249999948.500007867813 1 60061.020275555 2023-04-27T00:29:11.807961+00:00 12986361.737727293745 237013586.762184411287 249999948.499911695719 1 60061.020286396 2023-04-27T00:29:12.744591+00:00 12986383.048695048317 237013565.451065063477 249999948.499760121107 1 60061.020298010 2023-04-27T00:29:13.748018+00:00 12986372.702855722979 237013575.796957850456 249999948.499813586473 1 60061.020309934 2023-04-27T00:29:14.778298+00:00 12986355.294042797759 237013593.205856502056 249999948.499899297953 1 60061.020321008 2023-04-27T00:29:15.735093+00:00 12986348.089880123734 237013600.410087853670 249999948.499967992306 1 60061.020332616 2023-04-27T00:29:16.738040+00:00 12986343.773453375325 237013604.726628929377 249999948.500082314014 1 60061.020344484 2023-04-27T00:29:17.763438+00:00 12986364.015542741865 237013584.484446585178 249999948.499989330769 1 60061.020355866 2023-04-27T00:29:18.746862+00:00 12986332.873139608651 237013615.626731842756 249999948.499871462584 1 60061.020367457 2023-04-27T00:29:19.748300+00:00 12986402.459130207077 237013546.040733903646 249999948.499864101410 1 60061.020378950 2023-04-27T00:29:20.741284+00:00 12986344.869992628694 237013603.629868149757 249999948.499860763550 1 60061.020390542 2023-04-27T00:29:21.742870+00:00 12986388.280483871698 237013560.219398319721 249999948.499882191420 1 60061.020402174 2023-04-27T00:29:22.747801+00:00 12986327.313417434692 237013621.186545401812 249999948.499962836504 1 60061.020413823 2023-04-27T00:29:23.754339+00:00 12986395.032605603337 237013553.467488527298 249999948.500094115734 1 60061.020425437 2023-04-27T00:29:24.757741+00:00 12986313.378496460617 237013635.121437191963 249999948.499933660030 1 60061.020436759 2023-04-27T00:29:25.735947+00:00 12986311.272376475856 237013637.227558463812 249999948.499934941530 1 60061.020448475 2023-04-27T00:29:26.748225+00:00 12986384.758558148518 237013563.741504490376 249999948.500062644482 1 60061.020460475 2023-04-27T00:29:27.785022+00:00 12986336.172039413825 237013612.328031092882 249999948.500070512295 1 60061.020471537 2023-04-27T00:29:28.740787+00:00 12986305.477431813255 237013643.022568792105 249999948.500000596046 1 60061.020483121 2023-04-27T00:29:29.741686+00:00 12986396.687808912247 237013551.812227427959 249999948.500036329031 1 60061.020494658 2023-04-27T00:29:30.738481+00:00 12986399.425989378244 237013549.073876887560 249999948.499866276979 1 60061.020506406 2023-04-27T00:29:31.753484+00:00 12986335.630935691297 237013612.869206070900 249999948.500141769648 1 60061.020517855 2023-04-27T00:29:32.742690+00:00 12986344.282164629549 237013604.217939525843 249999948.500104159117 1 60061.020529668 2023-04-27T00:29:33.763333+00:00 12986302.612475197762 237013645.887694031000 249999948.500169217587 1 60061.020541126 2023-04-27T00:29:34.753301+00:00 12986318.936497136950 237013629.563294321299 249999948.499791443348 1 60061.020552620 2023-04-27T00:29:35.746402+00:00 12986336.025307400152 237013612.474668145180 249999948.499975532293 1 60061.020563987 2023-04-27T00:29:36.728475+00:00 12986336.925170922652 237013611.574971139431 249999948.500142067671 1 60061.020575782 2023-04-27T00:29:37.747564+00:00 12986366.131113322452 237013582.368826717138 249999948.499940037727 1 60061.020587787 2023-04-27T00:29:38.784763+00:00 12986349.197113918141 237013599.302900910378 249999948.500014841557 1 60061.020598983 2023-04-27T00:29:39.752145+00:00 12986400.810598554090 237013547.689384877682 249999948.499983429909 1 60061.020610587 2023-04-27T00:29:40.754703+00:00 12986314.260207958519 237013634.239851415157 249999948.500059366226 1 60061.020621988 2023-04-27T00:29:41.739806+00:00 12986335.958596764132 237013612.541441857815 249999948.500038623810 1 60061.020633596 2023-04-27T00:29:42.742730+00:00 12986357.516480458900 237013590.983474910259 249999948.499955356121 1 60061.020645347 2023-04-27T00:29:43.758007+00:00 12986343.360450858250 237013605.139693140984 249999948.500144004822 1 60061.020656625 2023-04-27T00:29:44.732383+00:00 12986337.304537139833 237013611.195600152016 249999948.500137299299 1 60061.020668229 2023-04-27T00:29:45.734987+00:00 12986340.787380173802 237013607.712589532137 249999948.499969720840 1 60061.020679846 2023-04-27T00:29:46.738721+00:00 12986343.597123591229 237013604.902757585049 249999948.499881178141 1 60061.020691418 2023-04-27T00:29:47.738494+00:00 12986367.632434133440 237013580.867454737425 249999948.499888867140 1 60061.020703140 2023-04-27T00:29:48.751262+00:00 12986330.204218136147 237013618.295886129141 249999948.500104278326 1 60061.020714563 2023-04-27T00:29:49.738278+00:00 12986315.094861915335 237013633.405008971691 249999948.499870896339 1 60061.020726310 2023-04-27T00:29:50.753152+00:00 12986327.016811119393 237013621.483099102974 249999948.499910235405 1 60061.020738144 2023-04-27T00:29:51.775698+00:00 12986305.833947494626 237013642.666233956814 249999948.500181436539 1 60061.020749439 2023-04-27T00:29:52.751567+00:00 12986354.359678838402 237013594.140231013298 249999948.499909847975 1 60061.020760833 2023-04-27T00:29:53.735950+00:00 12986333.129372561350 237013615.370513051748 249999948.499885618687 1 60061.020772446 2023-04-27T00:29:54.739325+00:00 12986362.224513202906 237013586.275392144918 249999948.499905347824 1 60061.020784073 2023-04-27T00:29:55.743900+00:00 12986334.923822917044 237013613.576176077127 249999948.499998986721 1 60061.020795658 2023-04-27T00:29:56.744849+00:00 12986414.819689422846 237013533.680275022984 249999948.499964445829 1 60061.020807146 2023-04-27T00:29:57.737378+00:00 12986341.149517491460 237013607.350329250097 249999948.499846756458 1 60061.020818739 2023-04-27T00:29:58.739069+00:00 12986372.608579156920 237013575.891246885061 249999948.499826043844 1 60061.020830479 2023-04-27T00:29:59.753415+00:00 12986385.381707550958 237013563.118244588375 249999948.499952137470 1 60061.020842116 2023-04-27T00:30:00.758815+00:00 12986339.871585164219 237013608.628371179104 249999948.499956339598 1 60061.020853479 2023-04-27T00:30:01.740572+00:00 12986334.073549335822 237013614.426362216473 249999948.499911546707 1 60061.020867899 2023-04-27T00:30:02.986475+00:00 12986306.463752202690 237013642.036207705736 249999948.499959915876 1 60061.020878866 2023-04-27T00:30:03.934025+00:00 12986397.282072454691 237013551.217732995749 249999948.499805450439 1 60061.020889118 2023-04-27T00:30:04.819791+00:00 12986344.856176892295 237013603.643612682819 249999948.499789565802 1 60061.020900424 2023-04-27T00:30:05.796653+00:00 12986377.558064941317 237013570.942010581493 249999948.500075519085 1 60061.020912508 2023-04-27T00:30:06.840633+00:00 12986334.827843550593 237013613.672261625528 249999948.500105172396 1 60061.020923413 2023-04-27T00:30:07.782890+00:00 12986355.382297422737 237013593.117625385523 249999948.499922811985 1 60061.020934990 2023-04-27T00:30:08.783100+00:00 12986397.140906488523 237013551.358897954226 249999948.499804437160 1 60061.020946731 2023-04-27T00:30:09.797554+00:00 12986325.030746839941 237013623.469363123178 249999948.500109970570 1 60061.020958252 2023-04-27T00:30:10.792985+00:00 12986363.586448024958 237013584.913629382849 249999948.500077396631 1 60061.020970381 2023-04-27T00:30:11.840948+00:00 12986279.877531806007 237013668.622498482466 249999948.500030279160 1 60061.020980941 2023-04-27T00:30:12.753319+00:00 12986338.982309088111 237013609.517490804195 249999948.499799907207 1 60061.020992541 2023-04-27T00:30:13.755518+00:00 12986355.369237991050 237013593.130747437477 249999948.499985426664 1 60061.021003975 2023-04-27T00:30:14.743435+00:00 12986360.835149966180 237013587.664757549763 249999948.499907523394 1 60061.021015997 2023-04-27T00:30:15.782091+00:00 12986397.882037818432 237013550.617921799421 249999948.499959617853 1 60061.021027230 2023-04-27T00:30:16.752696+00:00 12986337.746263176203 237013610.753606230021 249999948.499869406223 1 60061.021038844 2023-04-27T00:30:17.756147+00:00 12986337.829604912549 237013610.670370787382 249999948.499975711107 1 60061.021050524 2023-04-27T00:30:18.765293+00:00 12986362.441927595064 237013586.057895928621 249999948.499823510647 1 60061.021062038 2023-04-27T00:30:19.760062+00:00 12986393.475129194558 237013555.024899154902 249999948.500028342009 1 60061.021074014 2023-04-27T00:30:20.794767+00:00 12986303.411147003993 237013645.088839918375 249999948.499986916780 1 60061.021085595 2023-04-27T00:30:21.795422+00:00 12986327.451230492443 237013621.048602610826 249999948.499833106995 1 60061.021096924 2023-04-27T00:30:22.774229+00:00 12986351.616934923455 237013596.883139580488 249999948.500074505806 1 60061.021108786 2023-04-27T00:30:23.799127+00:00 12986354.482490554452 237013594.017436146736 249999948.499926686287 1 60061.021119855 2023-04-27T00:30:24.755499+00:00 12986378.896927183494 237013569.603000044823 249999948.499927222729 1 60061.021131648 2023-04-27T00:30:25.774377+00:00 12986364.838665470481 237013583.661387205124 249999948.500052690506 1 60061.021143119 2023-04-27T00:30:26.765524+00:00 12986305.735582303256 237013642.764315873384 249999948.499898165464 1 60061.021155318 2023-04-27T00:30:27.819459+00:00 12986400.041349343956 237013548.458632647991 249999948.499981999397 1 60061.021166575 2023-04-27T00:30:28.792042+00:00 12986330.507388362661 237013617.992645114660 249999948.500033468008 1 60061.021177769 2023-04-27T00:30:29.759247+00:00 12986293.267569765449 237013655.232611000538 249999948.500180780888 1 60061.021189419 2023-04-27T00:30:30.765749+00:00 12986341.494729040191 237013607.005352139473 249999948.500081181526 1 60061.021200646 2023-04-27T00:30:31.735772+00:00 12986348.017418995500 237013600.482481539249 249999948.499900519848 1 60061.021212677 2023-04-27T00:30:32.775254+00:00 12986378.899561729282 237013569.600223481655 249999948.499785214663 1 60061.021223805 2023-04-27T00:30:33.736786+00:00 12986332.443135621026 237013616.056743115187 249999948.499878734350 1 60061.021235500 2023-04-27T00:30:34.747248+00:00 12986360.796905945987 237013587.702864617109 249999948.499770551920 1 60061.021247332 2023-04-27T00:30:35.769449+00:00 12986338.695745417848 237013609.804229766130 249999948.499975174665 1 60061.021258632 2023-04-27T00:30:36.745765+00:00 12986332.679888909683 237013615.820008248091 249999948.499897152185 1 60061.021270227 2023-04-27T00:30:37.747616+00:00 12986330.288950534537 237013618.210813820362 249999948.499764353037 1 60061.021281968 2023-04-27T00:30:38.762073+00:00 12986320.178298979998 237013628.321693032980 249999948.499992012978 1 60061.021293412 2023-04-27T00:30:39.750812+00:00 12986369.110556466505 237013579.389350563288 249999948.499907016754 1 60061.021305554 2023-04-27T00:30:40.799823+00:00 12986351.181781247258 237013597.318136155605 249999948.499917387962 1 60061.021316888 2023-04-27T00:30:41.779123+00:00 12986319.716603595763 237013628.783257991076 249999948.499861598015 1 60061.021328289 2023-04-27T00:30:42.764173+00:00 12986356.929511569440 237013591.570307195187 249999948.499818772078 1 60061.021339945 2023-04-27T00:30:43.771259+00:00 12986377.465972019359 237013571.034057080746 249999948.500029087067 1 60061.021351210 2023-04-27T00:30:44.744585+00:00 12986321.984637657180 237013626.515290349722 249999948.499927997589 1 60061.021363082 2023-04-27T00:30:45.770311+00:00 12986409.673267649487 237013538.826463401318 249999948.499731063843 1 60061.021374465 2023-04-27T00:30:46.753807+00:00 12986354.519823634997 237013593.980096906424 249999948.499920547009 1 60061.021385828 2023-04-27T00:30:47.735582+00:00 12986348.329980006441 237013600.169825404882 249999948.499805420637 1 60061.021397713 2023-04-27T00:30:48.762400+00:00 12986332.219772564247 237013616.280166357756 249999948.499938935041 1 60061.021409257 2023-04-27T00:30:49.759846+00:00 12986370.747735770419 237013577.752373218536 249999948.500108987093 1 60061.021420764 2023-04-27T00:30:50.754029+00:00 12986341.317100200802 237013607.182974070311 249999948.500074267387 1 60061.021432220 2023-04-27T00:30:51.743795+00:00 12986368.079925430939 237013580.420002430677 249999948.499927848577 1 60061.021444304 2023-04-27T00:30:52.787844+00:00 12986341.552876656875 237013606.947299480438 249999948.500176131725 1 60061.021455568 2023-04-27T00:30:53.761064+00:00 12986330.751442216337 237013617.748568445444 249999948.500010669231 1 60061.021466969 2023-04-27T00:30:54.746080+00:00 12986352.800275441259 237013595.699665367603 249999948.499940812588 1 60061.021478544 2023-04-27T00:30:55.746227+00:00 12986291.303441299126 237013657.196750909090 249999948.500192195177 1 60061.021490367 2023-04-27T00:30:56.767675+00:00 12986373.708863727748 237013574.790991276503 249999948.499855011702 1 60061.021501973 2023-04-27T00:30:57.770477+00:00 12986312.690509824082 237013635.809482097626 249999948.499991923571 1 60061.021513361 2023-04-27T00:30:58.754414+00:00 12986345.014576729387 237013603.485343366861 249999948.499920099974 1 60061.021524936 2023-04-27T00:30:59.754473+00:00 12986365.194670384750 237013583.305373311043 249999948.500043690205 1 60061.021536324 2023-04-27T00:31:00.738369+00:00 12986362.724582225084 237013585.775409400463 249999948.499991625547 1 60061.021547822 2023-04-27T00:31:01.731791+00:00 12986299.731899594888 237013648.768174380064 249999948.500073969364 1 60061.021560083 2023-04-27T00:31:02.791177+00:00 12986342.404802471399 237013606.095309436321 249999948.500111907721 1 60061.021571589 2023-04-27T00:31:03.785315+00:00 12986341.197361795232 237013607.302724868059 249999948.500086665154 1 60061.021583071 2023-04-27T00:31:04.777338+00:00 12986377.005493588746 237013571.494665205479 249999948.500158786774 1 60061.021594406 2023-04-27T00:31:05.756667+00:00 12986345.914591986686 237013602.585399329662 249999948.499991327524 1 60061.021606108 2023-04-27T00:31:06.767714+00:00 12986353.703690961003 237013594.796223610640 249999948.499914586544 1 60061.021617387 2023-04-27T00:31:07.742276+00:00 12986393.324537796900 237013555.175424873829 249999948.499962657690 1 60061.021629017 2023-04-27T00:31:08.747072+00:00 12986330.052971579134 237013618.446860969067 249999948.499832540751 1 60061.021640657 2023-04-27T00:31:09.752787+00:00 12986334.845722384751 237013613.654132783413 249999948.499855160713 1 60061.021652342 2023-04-27T00:31:10.762321+00:00 12986371.075691962615 237013577.424404323101 249999948.500096291304 1 60061.021664290 2023-04-27T00:31:11.794672+00:00 12986341.086942704394 237013607.413048565388 249999948.499991267920 1 60061.021675298 2023-04-27T00:31:12.745793+00:00 12986385.430532056838 237013563.069451898336 249999948.499983966351 1 60061.021686921 2023-04-27T00:31:13.749984+00:00 12986331.154120340943 237013617.345767408609 249999948.499887764454 1 60061.021698603 2023-04-27T00:31:14.759282+00:00 12986339.006687102839 237013609.493355572224 249999948.500042676926 1 60061.021709950 2023-04-27T00:31:15.739662+00:00 12986346.854461705312 237013601.645363330841 249999948.499825030565 1 60061.021721744 2023-04-27T00:31:16.758627+00:00 12986337.229598721489 237013611.270329892635 249999948.499928623438 1 60061.021733662 2023-04-27T00:31:17.788420+00:00 12986323.239664807916 237013625.260247260332 249999948.499912083149 1 60061.021744779 2023-04-27T00:31:18.748884+00:00 12986401.847034726292 237013546.652905851603 249999948.499940574169 1 60061.021756231 2023-04-27T00:31:19.738337+00:00 12986267.016798356548 237013681.483139187098 249999948.499937534332 1 60061.021768668 2023-04-27T00:31:20.812886+00:00 12986386.124696850777 237013562.375404924154 249999948.500101774931 1 60061.021779733 2023-04-27T00:31:21.768890+00:00 12986324.893068710342 237013623.606841117144 249999948.499909818172 1 60061.021791189 2023-04-27T00:31:22.758758+00:00 12986347.276974767447 237013601.222924709320 249999948.499899476767 1 60061.021802779 2023-04-27T00:31:23.760101+00:00 12986380.123887440190 237013568.375908285379 249999948.499795734882 1 60061.021814091 2023-04-27T00:31:24.737420+00:00 12986343.330248013139 237013605.169623166323 249999948.499871194363 1 60061.021825956 2023-04-27T00:31:25.762622+00:00 12986324.141074998304 237013624.358804106712 249999948.499879091978 1 60061.021837655 2023-04-27T00:31:26.773451+00:00 12986319.535198595375 237013628.964671373367 249999948.499869972467 1 60061.021848788 2023-04-27T00:31:27.735347+00:00 12986365.222059966996 237013583.277860462666 249999948.499920427799 1 60061.021860660 2023-04-27T00:31:28.761018+00:00 12986361.465571876615 237013587.034518003464 249999948.500089883804 1 60061.021872370 2023-04-27T00:31:29.772744+00:00 12986337.193769078702 237013611.306292504072 249999948.500061571598 1 60061.021883855 2023-04-27T00:31:30.765057+00:00 12986368.912013690919 237013579.587872117758 249999948.499885797501 1 60061.021895348 2023-04-27T00:31:31.758066+00:00 12986362.871604571119 237013585.628363132477 249999948.499967694283 1 60061.021906706 2023-04-27T00:31:32.739380+00:00 12986352.609937926754 237013595.889915138483 249999948.499853074551 1 60061.021918581 2023-04-27T00:31:33.765412+00:00 12986325.281686387956 237013623.218188941479 249999948.499875336885 1 60061.021929828 2023-04-27T00:31:34.737181+00:00 12986287.658445173874 237013660.841664224863 249999948.500109404325 1 60061.021941489 2023-04-27T00:31:35.744631+00:00 12986392.553960697725 237013555.945878386497 249999948.499839097261 1 60061.021953172 2023-04-27T00:31:36.754063+00:00 12986334.592096691951 237013613.907881975174 249999948.499978661537 1 60061.021964664 2023-04-27T00:31:37.746941+00:00 12986356.667062345892 237013591.832844585180 249999948.499906927347 1 60061.021976540 2023-04-27T00:31:38.773068+00:00 12986303.316695386544 237013645.183373391628 249999948.500068783760 1 60061.021988056 2023-04-27T00:31:39.768030+00:00 12986426.314330071211 237013522.185526669025 249999948.499856740236 1 60061.021999278 2023-04-27T00:31:40.737641+00:00 12986346.676707373932 237013601.823283135891 249999948.499990522861 1 60061.022010833 2023-04-27T00:31:41.735932+00:00 12986291.426814474165 237013657.073050469160 249999948.499864935875 1 60061.022022396 2023-04-27T00:31:42.735038+00:00 12986383.969631688669 237013564.530135869980 249999948.499767571688 1 60061.022033970 2023-04-27T00:31:43.734983+00:00 12986371.387807818130 237013577.112068921328 249999948.499876737595 1 60061.022045961 2023-04-27T00:31:44.771034+00:00 12986327.159430837259 237013621.340584784746 249999948.500015616417 1 60061.022057299 2023-04-27T00:31:45.750606+00:00 12986329.014268973842 237013619.485697269440 249999948.499966233969 1 60061.022069147 2023-04-27T00:31:46.774327+00:00 12986277.531128674746 237013670.968917697668 249999948.500046372414 1 60061.022080411 2023-04-27T00:31:47.747509+00:00 12986390.039699852467 237013558.460148096085 249999948.499847948551 1 60061.022091802 2023-04-27T00:31:48.731668+00:00 12986409.953567832708 237013538.546456485987 249999948.500024318695 1 60061.022103824 2023-04-27T00:31:49.770421+00:00 12986310.361962165684 237013638.138003647327 249999948.499965816736 1 60061.022115236 2023-04-27T00:31:50.756408+00:00 12986319.219635229558 237013629.280369371176 249999948.500004589558 1 60061.022126604 2023-04-27T00:31:51.738615+00:00 12986362.876148447394 237013585.623775810003 249999948.499924242496 1 60061.022138407 2023-04-27T00:31:52.758354+00:00 12986358.691932456568 237013589.808009445667 249999948.499941915274 1 60061.022149667 2023-04-27T00:31:53.731194+00:00 12986298.785796741024 237013649.714442133904 249999948.500238865614 1 60061.022161507 2023-04-27T00:31:54.754166+00:00 12986402.967935597524 237013545.531774491072 249999948.499710083008 1 60061.022172837 2023-04-27T00:31:55.733065+00:00 12986282.341007350013 237013666.158982187510 249999948.499989539385 1 60061.022184468 2023-04-27T00:31:56.738043+00:00 12986332.330580877140 237013616.169461011887 249999948.500041902065 1 60061.022196184 2023-04-27T00:31:57.750287+00:00 12986356.494859144092 237013592.005140811205 249999948.499999940395 1 60061.022207844 2023-04-27T00:31:58.757687+00:00 12986392.573162367567 237013555.927022337914 249999948.500184714794 1 60061.022219250 2023-04-27T00:31:59.743159+00:00 12986318.913697069511 237013629.586222290993 249999948.499919354916 1 60061.022230743 2023-04-27T00:32:00.736201+00:00 12986318.259865455329 237013630.240152448416 249999948.500017911196 1 60061.022242561 2023-04-27T00:32:01.757259+00:00 12986339.138826552778 237013609.361007004976 249999948.499833554029 1 60061.022256559 2023-04-27T00:32:02.966694+00:00 12986373.710741069168 237013574.789179921150 249999948.499920994043 1 60061.022268040 2023-04-27T00:32:03.958652+00:00 12986346.115968372673 237013602.383890211582 249999948.499858587980 1 60061.022278063 2023-04-27T00:32:04.824591+00:00 12986326.691371442750 237013621.808453798294 249999948.499825239182 1 60061.022290248 2023-04-27T00:32:05.877470+00:00 12986353.178105110303 237013595.321666657925 249999948.499771773815 1 60061.022301050 2023-04-27T00:32:06.810738+00:00 12986413.176030594856 237013535.323852777481 249999948.499883383512 1 60061.022312489 2023-04-27T00:32:07.799048+00:00 12986321.632675193250 237013626.867340207100 249999948.500015407801 1 60061.022323724 2023-04-27T00:32:08.769797+00:00 12986383.360465159640 237013565.139387845993 249999948.499853014946 1 60061.022335264 2023-04-27T00:32:09.766783+00:00 12986331.426418703049 237013617.073538988829 249999948.499957680702 1 60061.022346781 2023-04-27T00:32:10.761854+00:00 12986344.449052834883 237013604.050774425268 249999948.499827265739 1 60061.022358560 2023-04-27T00:32:11.779530+00:00 12986333.281238425523 237013615.218606591225 249999948.499845027924 1 60061.022370630 2023-04-27T00:32:12.822462+00:00 12986377.822247201577 237013570.677686333656 249999948.499933540821 1 60061.022381914 2023-04-27T00:32:13.797337+00:00 12986379.834992390126 237013568.664970308542 249999948.499962687492 1 60061.022393589 2023-04-27T00:32:14.806102+00:00 12986307.600218461826 237013640.899775624275 249999948.499994099140 1 60061.022404978 2023-04-27T00:32:15.790113+00:00 12986322.161096327007 237013626.338856577873 249999948.499952912331 1 60061.022416085 2023-04-27T00:32:16.749767+00:00 12986370.790839321911 237013577.709367811680 249999948.500207126141 1 60061.022428015 2023-04-27T00:32:17.780474+00:00 12986328.865764988586 237013619.634300827980 249999948.500065803528 1 60061.022439300 2023-04-27T00:32:18.755549+00:00 12986320.805513758212 237013627.694469451904 249999948.499983221292 1 60061.022450761 2023-04-27T00:32:19.745741+00:00 12986409.529666494578 237013538.970138102770 249999948.499804586172 1 60061.022462350 2023-04-27T00:32:20.747043+00:00 12986331.650766406208 237013616.849410712719 249999948.500177115202 1 60061.022474232 2023-04-27T00:32:21.773681+00:00 12986339.237535201013 237013609.262694031000 249999948.500229239464 1 60061.022485568 2023-04-27T00:32:22.753091+00:00 12986371.285985268652 237013577.214024722576 249999948.500009983778 1 60061.022497335 2023-04-27T00:32:23.769703+00:00 12986340.462414337322 237013608.037674486637 249999948.500088810921 1 60061.022508737 2023-04-27T00:32:24.754861+00:00 12986360.763629868627 237013587.736476331949 249999948.500106215477 1 60061.022520258 2023-04-27T00:32:25.750293+00:00 12986332.073295304552 237013616.426794826984 249999948.500090122223 1 60061.022532204 2023-04-27T00:32:26.782455+00:00 12986357.879735412076 237013590.620255172253 249999948.499990582466 1 60061.022544085 2023-04-27T00:32:27.808909+00:00 12986311.402257472277 237013637.097645014524 249999948.499902486801 1 60061.022555016 2023-04-27T00:32:28.753421+00:00 12986334.350658155978 237013614.149380952120 249999948.500039100647 1 60061.022566656 2023-04-27T00:32:29.759066+00:00 12986374.089295404032 237013574.410741627216 249999948.500037044287 1 60061.022578359 2023-04-27T00:32:30.770169+00:00 12986386.122764032334 237013562.377060770988 249999948.499824792147 1 60061.022589657 2023-04-27T00:32:31.746330+00:00 12986326.800370046869 237013621.699400991201 249999948.499771028757 1 60061.022601373 2023-04-27T00:32:32.758624+00:00 12986320.203932305798 237013628.295971453190 249999948.499903768301 1 60061.022612787 2023-04-27T00:32:33.744762+00:00 12986387.001989951357 237013561.497975766659 249999948.499965727329 1 60061.022624394 2023-04-27T00:32:34.747632+00:00 12986328.857753373682 237013619.642124265432 249999948.499877631664 1 60061.022636307 2023-04-27T00:32:35.776957+00:00 12986333.579850789160 237013614.919994622469 249999948.499845415354 1 60061.022647941 2023-04-27T00:32:36.782137+00:00 12986347.808324899524 237013600.691504836082 249999948.499829739332 1 60061.022659557 2023-04-27T00:32:37.785761+00:00 12986388.148628214374 237013560.351168632507 249999948.499796837568 1 60061.022670544 2023-04-27T00:32:38.734959+00:00 12986326.713955121115 237013621.785909265280 249999948.499864399433 1 60061.022682805 2023-04-27T00:32:39.794300+00:00 12986327.747338570654 237013620.752584338188 249999948.499922901392 1 60061.022693754 2023-04-27T00:32:40.740353+00:00 12986372.779103916138 237013575.720796823502 249999948.499900728464 1 60061.022705684 2023-04-27T00:32:41.771122+00:00 12986349.013095313683 237013599.486925393343 249999948.500020712614 1 60061.022717108 2023-04-27T00:32:42.758094+00:00 12986313.005534671247 237013635.494533061981 249999948.500067740679 1 60061.022728919 2023-04-27T00:32:43.778608+00:00 12986361.094223583117 237013587.405695259571 249999948.499918848276 1 60061.022740027 2023-04-27T00:32:44.738339+00:00 12986349.116705862805 237013599.383257240057 249999948.499963104725 1 60061.022751890 2023-04-27T00:32:45.763304+00:00 12986324.649121176451 237013623.851023197174 249999948.500144362450 1 60061.022763445 2023-04-27T00:32:46.761663+00:00 12986320.113597087562 237013628.386237591505 249999948.499834686518 1 60061.022775162 2023-04-27T00:32:47.773983+00:00 12986342.683748051524 237013605.816045105457 249999948.499793171883 1 60061.022786418 2023-04-27T00:32:48.746465+00:00 12986348.797114131972 237013599.702875167131 249999948.499989300966 1 60061.022798295 2023-04-27T00:32:49.772706+00:00 12986368.654292538762 237013579.845690578222 249999948.499983131886 1 60061.022809845 2023-04-27T00:32:50.770601+00:00 12986368.762282501906 237013579.737743288279 249999948.500025779009 1 60061.022821265 2023-04-27T00:32:51.757270+00:00 12986365.016188494861 237013583.483920395374 249999948.500108897686 1 60061.022832703 2023-04-27T00:32:52.745515+00:00 12986323.035839423537 237013625.464112430811 249999948.499951839447 1 60061.022844181 2023-04-27T00:32:53.737235+00:00 12986341.513200882822 237013606.986653149128 249999948.499854028225 1 60061.022856038 2023-04-27T00:32:54.761646+00:00 12986365.524291088805 237013582.975755989552 249999948.500047087669 1 60061.022867325 2023-04-27T00:32:55.736842+00:00 12986328.897388530895 237013619.602692306042 249999948.500080823898 1 60061.022879028 2023-04-27T00:32:56.748040+00:00 12986305.904595442116 237013642.595186382532 249999948.499781817198 1 60061.022890551 2023-04-27T00:32:57.743611+00:00 12986395.921649048105 237013552.578194975853 249999948.499844014645 1 60061.022902240 2023-04-27T00:32:58.753546+00:00 12986361.542117951438 237013586.957660973072 249999948.499778926373 1 60061.022914047 2023-04-27T00:32:59.773699+00:00 12986338.145490745082 237013610.354367971420 249999948.499858707190 1 60061.022925663 2023-04-27T00:33:00.777253+00:00 12986379.542215207592 237013568.957556813955 249999948.499772012234 1 60061.022939856 2023-04-27T00:33:02.003520+00:00 12986318.232374589890 237013630.267592549324 249999948.499967128038 1 60061.022949055 2023-04-27T00:33:02.798350+00:00 12986383.873684696853 237013564.626357048750 249999948.500041753054 1 60061.022960454 2023-04-27T00:33:03.783204+00:00 12986358.458195323125 237013590.041850805283 249999948.500046133995 1 60061.022972200 2023-04-27T00:33:04.798052+00:00 12986344.674742661417 237013603.825335562229 249999948.500078231096 1 60061.022983781 2023-04-27T00:33:05.798705+00:00 12986360.734359784052 237013587.765411764383 249999948.499771535397 1 60061.022994898 2023-04-27T00:33:06.759181+00:00 12986378.994028650224 237013569.505783528090 249999948.499812185764 1 60061.023006198 2023-04-27T00:33:07.735538+00:00 12986363.750165186822 237013584.749816536903 249999948.499981731176 1 60061.023017750 2023-04-27T00:33:08.733590+00:00 12986344.927007295191 237013603.572901964188 249999948.499909251928 1 60061.023029528 2023-04-27T00:33:09.751217+00:00 12986367.406731178984 237013581.093211978674 249999948.499943166971 1 60061.023040890 2023-04-27T00:33:10.732922+00:00 12986300.815966332331 237013647.684177488089 249999948.500143826008 1 60061.023052454 2023-04-27T00:33:11.731990+00:00 12986378.600487144664 237013569.899301111698 249999948.499788254499 1 60061.023064072 2023-04-27T00:33:12.735866+00:00 12986356.707245809957 237013591.792665302753 249999948.499911099672 1 60061.023076085 2023-04-27T00:33:13.773743+00:00 12986369.021734012291 237013579.478357583284 249999948.500091582537 1 60061.023087282 2023-04-27T00:33:14.741175+00:00 12986365.338041916490 237013583.161944329739 249999948.499986231327 1 60061.023099139 2023-04-27T00:33:15.765620+00:00 12986384.332951031625 237013564.166972130537 249999948.499923169613 1 60061.023110623 2023-04-27T00:33:16.757810+00:00 12986361.501403924078 237013586.998501211405 249999948.499905139208 1 60061.023122278 2023-04-27T00:33:17.764786+00:00 12986326.270816760138 237013622.229252934456 249999948.500069707632 1 60061.023133826 2023-04-27T00:33:18.762566+00:00 12986358.043949207291 237013590.455995112658 249999948.499944329262 1 60061.023145081 2023-04-27T00:33:19.734959+00:00 12986336.095045661554 237013612.404911547899 249999948.499957203865 1 60061.023156629 2023-04-27T00:33:20.732769+00:00 12986358.698931464925 237013589.801073253155 249999948.500004708767 1 60061.023168196 2023-04-27T00:33:21.732084+00:00 12986368.699933728203 237013579.799859493971 249999948.499793231487 1 60061.023180273 2023-04-27T00:33:22.775621+00:00 12986391.332366392016 237013557.167531669140 249999948.499898076057 1 60061.023191342 2023-04-27T00:33:23.731947+00:00 12986332.261808253825 237013616.238068372011 249999948.499876618385 1 60061.023202875 2023-04-27T00:33:24.728399+00:00 12986388.232369931415 237013560.267723828554 249999948.500093758106 1 60061.023214862 2023-04-27T00:33:25.764071+00:00 12986302.677688481286 237013645.822381258011 249999948.500069737434 1 60061.023226035 2023-04-27T00:33:26.729454+00:00 12986346.579318229109 237013601.920562356710 249999948.499880582094 1 60061.023238001 2023-04-27T00:33:27.763284+00:00 12986356.038465831429 237013592.461506068707 249999948.499971896410 1 60061.023249197 2023-04-27T00:33:28.730581+00:00 12986330.545575862750 237013617.954295814037 249999948.499871671200 1 60061.023261316 2023-04-27T00:33:29.777668+00:00 12986355.974396251142 237013592.525587141514 249999948.499983400106 1 60061.023272333 2023-04-27T00:33:30.729583+00:00 12986376.800079671666 237013571.699841201305 249999948.499920874834 1 60061.023284287 2023-04-27T00:33:31.762415+00:00 12986363.318062201142 237013585.181902825832 249999948.499965012074 1 60061.023295487 2023-04-27T00:33:32.730094+00:00 12986364.956259008497 237013583.543654203415 249999948.499913215637 1 60061.023307448 2023-04-27T00:33:33.763480+00:00 12986308.279880512506 237013640.220133304596 249999948.500013828278 1 60061.023318784 2023-04-27T00:33:34.742957+00:00 12986395.546588946134 237013552.953515470028 249999948.500104427338 1 60061.023330227 2023-04-27T00:33:35.731550+00:00 12986379.528999069706 237013568.970932036638 249999948.499931097031 1 60061.023341930 2023-04-27T00:33:36.742754+00:00 12986351.816592803225 237013596.683303683996 249999948.499896496534 1 60061.023353490 2023-04-27T00:33:37.741561+00:00 12986322.914689168334 237013625.585248649120 249999948.499937832355 1 60061.023365000 2023-04-27T00:33:38.735988+00:00 12986349.380611615255 237013599.119321435690 249999948.499933063984 1 60061.023376553 2023-04-27T00:33:39.734164+00:00 12986341.026314936578 237013607.473549127579 249999948.499864071608 1 60061.023389085 2023-04-27T00:33:40.816913+00:00 12986329.149117015302 237013619.350704133511 249999948.499821156263 1 60061.023400257 2023-04-27T00:33:41.782227+00:00 12986391.836582034826 237013556.663455694914 249999948.500037729740 1 60061.023411619 2023-04-27T00:33:42.763944+00:00 12986352.349575906992 237013596.150500953197 249999948.500076860189 1 60061.023423089 2023-04-27T00:33:43.754883+00:00 12986339.531413855031 237013608.968518942595 249999948.499932795763 1 60061.023434483 2023-04-27T00:33:44.739271+00:00 12986358.682476403192 237013589.817289441824 249999948.499765843153 1 60061.023446142 2023-04-27T00:33:45.746699+00:00 12986355.128542326391 237013593.371438264847 249999948.499980598688 1 60061.023457708 2023-04-27T00:33:46.745954+00:00 12986350.412102520466 237013598.087917029858 249999948.500019550323 1 60061.023469505 2023-04-27T00:33:47.765250+00:00 12986383.586637508124 237013564.913408637047 249999948.500046133995 1 60061.023481186 2023-04-27T00:33:48.774415+00:00 12986369.662231452763 237013578.837732344866 249999948.499963790178 1 60061.023492573 2023-04-27T00:33:49.758296+00:00 12986310.142362723127 237013638.357891708612 249999948.500254422426 1 60061.023503931 2023-04-27T00:33:50.739665+00:00 12986333.720466716215 237013614.779531300068 249999948.499998003244 1 60061.023515530 2023-04-27T00:33:51.741765+00:00 12986339.657769694924 237013608.842257916927 249999948.500027596951 1 60061.023527072 2023-04-27T00:33:52.739011+00:00 12986356.792387245223 237013591.707583844662 249999948.499971091747 1 60061.023538609 2023-04-27T00:33:53.735767+00:00 12986347.576253034174 237013600.923640549183 249999948.499893575907 1 60061.023550300 2023-04-27T00:33:54.745947+00:00 12986350.542848538607 237013597.957065612078 249999948.499914139509 1 60061.023561778 2023-04-27T00:33:55.737633+00:00 12986345.766178617254 237013602.733772963285 249999948.499951571226 1 60061.023573592 2023-04-27T00:33:56.758343+00:00 12986367.305260160938 237013581.194826424122 249999948.500086575747 1 60061.023585260 2023-04-27T00:33:57.766499+00:00 12986346.170147446916 237013602.329756766558 249999948.499904215336 1 60061.023596513 2023-04-27T00:33:58.738749+00:00 12986337.837325308472 237013610.662727564573 249999948.500052869320 1 60061.023608909 2023-04-27T00:33:59.809719+00:00 12986329.659986276180 237013618.839828938246 249999948.499815225601 1 60061.023619595 2023-04-27T00:34:00.733018+00:00 12986349.216623069718 237013599.283393889666 249999948.500016957521 1 60061.023632629 2023-04-27T00:34:01.859128+00:00 12986370.778435485438 237013577.721417397261 249999948.499852895737 1 60061.023644134 2023-04-27T00:34:02.853229+00:00 12986333.265124294907 237013615.234945476055 249999948.500069767237 1 60061.023655586 2023-04-27T00:34:03.842613+00:00 12986407.388614635915 237013541.111355364323 249999948.499969989061 1 60061.023666830 2023-04-27T00:34:04.814133+00:00 12986360.395119624212 237013588.104871153831 249999948.499990791082 1 60061.023678678 2023-04-27T00:34:05.837784+00:00 12986316.609292967245 237013631.890719830990 249999948.500012785196 1 60061.023689182 2023-04-27T00:34:06.745297+00:00 12986389.832540120929 237013558.667195767164 249999948.499735891819 1 60061.023701236 2023-04-27T00:34:07.786789+00:00 12986329.349413616583 237013619.150749534369 249999948.500163137913 1 60061.023712639 2023-04-27T00:34:08.771965+00:00 12986342.249187793583 237013606.250770896673 249999948.499958693981 1 60061.023724350 2023-04-27T00:34:09.783830+00:00 12986302.537461623549 237013645.962546229362 249999948.500007867813 1 60061.023735465 2023-04-27T00:34:10.744226+00:00 12986344.013290779665 237013604.486682057381 249999948.499972850084 1 60061.023747342 2023-04-27T00:34:11.770370+00:00 12986309.277604561299 237013639.222185075283 249999948.499789625406 1 60061.023758638 2023-04-27T00:34:12.746312+00:00 12986372.986587120220 237013575.513346135616 249999948.499933242798 1 60061.023770294 2023-04-27T00:34:13.753387+00:00 12986362.692298108712 237013585.807747900486 249999948.500046014786 1 60061.023781979 2023-04-27T00:34:14.762964+00:00 12986315.471067423001 237013633.028781592846 249999948.499849021435 1 60061.023793202 2023-04-27T00:34:15.732635+00:00 12986370.336717871949 237013578.163269311190 249999948.499987185001 1 60061.023804842 2023-04-27T00:34:16.738354+00:00 12986346.343105230480 237013602.156822204590 249999948.499927431345 1 60061.023816585 2023-04-27T00:34:17.752940+00:00 12986309.466079492122 237013639.034000217915 249999948.500079721212 1 60061.023827921 2023-04-27T00:34:18.732349+00:00 12986317.010316111147 237013631.489574551582 249999948.499890655279 1 60061.023839639 2023-04-27T00:34:19.744813+00:00 12986388.459026189521 237013560.040840744972 249999948.499866932631 1 60061.023851207 2023-04-27T00:34:20.744343+00:00 12986331.866380065680 237013616.633500963449 249999948.499881029129 1 60061.023862693 2023-04-27T00:34:21.736671+00:00 12986342.589358065277 237013605.910590946674 249999948.499949008226 1 60061.023874275 2023-04-27T00:34:22.737401+00:00 12986315.496916694567 237013633.002974301577 249999948.499890983105 1 60061.023886139 2023-04-27T00:34:23.762416+00:00 12986341.358447894454 237013607.141651868820 249999948.500099778175 1 60061.023897479 2023-04-27T00:34:24.742170+00:00 12986366.576169244945 237013581.923808723688 249999948.499977976084 1 60061.023909377 2023-04-27T00:34:25.770169+00:00 12986338.705818578601 237013609.794324934483 249999948.500143527985 1 60061.023920649 2023-04-27T00:34:26.744043+00:00 12986351.808685669675 237013596.691357225180 249999948.500042885542 1 60061.023932340 2023-04-27T00:34:27.754153+00:00 12986322.979799672961 237013625.520059108734 249999948.499858796597 1 60061.023943845 2023-04-27T00:34:28.748212+00:00 12986330.725108098239 237013617.774945825338 249999948.500053912401 1 60061.023955444 2023-04-27T00:34:29.750374+00:00 12986374.835338596255 237013573.664721637964 249999948.500060230494 1 60061.023966816 2023-04-27T00:34:30.732946+00:00 12986378.193397417665 237013570.306693077087 249999948.500090479851 1 60061.023978583 2023-04-27T00:34:31.749540+00:00 12986376.481312617660 237013572.018481016159 249999948.499793648720 1 60061.023990031 2023-04-27T00:34:32.738664+00:00 12986351.615873176605 237013596.884125798941 249999948.499998986721 1 60061.024001610 2023-04-27T00:34:33.739043+00:00 12986333.785584028810 237013614.714381307364 249999948.499965339899 1 60061.024013246 2023-04-27T00:34:34.744459+00:00 12986377.197252651677 237013571.302702873945 249999948.499955534935 1 60061.024024756 2023-04-27T00:34:35.738907+00:00 12986310.278911631554 237013638.221197903156 249999948.500109523535 1 60061.024036496 2023-04-27T00:34:36.753267+00:00 12986391.290412856266 237013557.209467619658 249999948.499880462885 1 60061.024048197 2023-04-27T00:34:37.764237+00:00 12986331.031863534823 237013617.468217581511 249999948.500081121922 1 60061.024059427 2023-04-27T00:34:38.734462+00:00 12986355.265064405277 237013593.235000640154 249999948.500065058470 1 60061.024071033 2023-04-27T00:34:39.737266+00:00 12986352.214116441086 237013596.285764902830 249999948.499881356955 1 60061.024082539 2023-04-27T00:34:40.731328+00:00 12986341.364414896816 237013607.135572075844 249999948.499986976385 1 60061.024094632 2023-04-27T00:34:41.776187+00:00 12986378.825924172997 237013569.673916339874 249999948.499840497971 1 60061.024105798 2023-04-27T00:34:42.740903+00:00 12986335.322124628350 237013613.177847862244 249999948.499972492456 1 60061.024117522 2023-04-27T00:34:43.753910+00:00 12986383.188054477796 237013565.312008053064 249999948.500062525272 1 60061.024128930 2023-04-27T00:34:44.739502+00:00 12986413.235317748040 237013535.264558762312 249999948.499876499176 1 60061.024140443 2023-04-27T00:34:45.734287+00:00 12986339.040495263413 237013609.459274351597 249999948.499769628048 1 60061.024152211 2023-04-27T00:34:46.751067+00:00 12986351.447985781357 237013597.052027463913 249999948.500013232231 1 60061.024163638 2023-04-27T00:34:47.738291+00:00 12986348.907890822738 237013599.591922223568 249999948.499813050032 1 60061.024176028 2023-04-27T00:34:48.808817+00:00 12986389.143538493663 237013559.356417894363 249999948.499956399202 1 60061.024186772 2023-04-27T00:34:49.737097+00:00 12986392.934332044795 237013555.565401792526 249999948.499733835459 1 60061.024198312 2023-04-27T00:34:50.734138+00:00 12986292.651869032532 237013655.847992599010 249999948.499861627817 1 60061.024210026 2023-04-27T00:34:51.746217+00:00 12986298.825979573652 237013649.673837661743 249999948.499817222357 1 60061.024221473 2023-04-27T00:34:52.735303+00:00 12986367.908198155463 237013580.591642618179 249999948.499840766191 1 60061.024233113 2023-04-27T00:34:53.740915+00:00 12986379.123558565974 237013569.376124441624 249999948.499683022499 1 60061.024244804 2023-04-27T00:34:54.751042+00:00 12986296.121503917500 237013652.378586411476 249999948.500090330839 1 60061.024256204 2023-04-27T00:34:55.736063+00:00 12986366.611192658544 237013581.888774603605 249999948.499967277050 1 60061.024268103 2023-04-27T00:34:56.764086+00:00 12986367.222744427621 237013581.277360886335 249999948.500105321407 1 60061.024279420 2023-04-27T00:34:57.741909+00:00 12986319.731354599819 237013628.768647760153 249999948.500002354383 1 60061.024290933 2023-04-27T00:34:58.736636+00:00 12986318.628775713965 237013629.871305406094 249999948.500081121922 1 60061.024302528 2023-04-27T00:34:59.738458+00:00 12986412.868378642946 237013535.631471544504 249999948.499850183725 1 60061.024314119 2023-04-27T00:35:00.739818+00:00 12986340.199850907549 237013608.300108104944 249999948.499959021807 1 60061.024328446 2023-04-27T00:35:01.977694+00:00 12986395.395640704781 237013553.104106187820 249999948.499746888876 1 60061.024338731 2023-04-27T00:35:02.866301+00:00 12986313.512600429356 237013634.987420678139 249999948.500021100044 1 60061.024349081 2023-04-27T00:35:03.760588+00:00 12986399.775694774464 237013548.724134474993 249999948.499829262495 1 60061.024360728 2023-04-27T00:35:04.766846+00:00 12986337.227994216606 237013611.271768242121 249999948.499762445688 1 60061.024372272 2023-04-27T00:35:05.764286+00:00 12986339.444703258574 237013609.055392980576 249999948.500096231699 1 60061.024383600 2023-04-27T00:35:06.743067+00:00 12986330.780383881181 237013617.719447135925 249999948.499831020832 1 60061.024396302 2023-04-27T00:35:07.840482+00:00 12986316.758757846430 237013631.741115033627 249999948.499872893095 1 60061.024407964 2023-04-27T00:35:08.848054+00:00 12986323.693472716957 237013624.806558161974 249999948.500030875206 1 60061.024418681 2023-04-27T00:35:09.774018+00:00 12986410.417334351689 237013538.082761496305 249999948.500095844269 1 60061.024430241 2023-04-27T00:35:10.772835+00:00 12986338.805239005014 237013609.694859087467 249999948.500098079443 1 60061.024441484 2023-04-27T00:35:11.744224+00:00 12986358.408812936395 237013590.091212987900 249999948.500025928020 1 60061.024453217 2023-04-27T00:35:12.757975+00:00 12986318.855978608131 237013629.643983542919 249999948.499962151051 1 60061.024464799 2023-04-27T00:35:13.758616+00:00 12986404.600326709449 237013543.899747103453 249999948.500073820353 1 60061.024476111 2023-04-27T00:35:14.736015+00:00 12986309.367057966068 237013639.132861673832 249999948.499919652939 1 60061.024487963 2023-04-27T00:35:15.760038+00:00 12986350.190280897543 237013598.309623003006 249999948.499903887510 1 60061.024499322 2023-04-27T00:35:16.741441+00:00 12986349.197548294440 237013599.302382618189 249999948.499930918217 1 60061.024511094 2023-04-27T00:35:17.758549+00:00 12986349.808008115739 237013598.691831260920 249999948.499839365482 1 60061.024522375 2023-04-27T00:35:18.733189+00:00 12986359.769312223420 237013588.730735123158 249999948.500047355890 1 60061.024534074 2023-04-27T00:35:19.743947+00:00 12986303.119283944368 237013645.380733609200 249999948.500017553568 1 60061.024545525 2023-04-27T00:35:20.733354+00:00 12986318.067660536617 237013630.432187020779 249999948.499847561121 1 60061.024557211 2023-04-27T00:35:21.743021+00:00 12986410.715774169192 237013537.784146696329 249999948.499920874834 1 60061.024568737 2023-04-27T00:35:22.738842+00:00 12986297.631941236556 237013650.868133485317 249999948.500074714422 1 60061.024580298 2023-04-27T00:35:23.737719+00:00 12986302.155203927308 237013646.344777613878 249999948.499981552362 1 60061.024591918 2023-04-27T00:35:24.741740+00:00 12986412.320836214349 237013536.179011523724 249999948.499847739935 1 60061.024603452 2023-04-27T00:35:25.738258+00:00 12986320.480364218354 237013628.019640624523 249999948.500004827976 1 60061.024615013 2023-04-27T00:35:26.737091+00:00 12986349.308406405151 237013599.191673904657 249999948.500080317259 1 60061.024626686 2023-04-27T00:35:27.745653+00:00 12986367.131769327447 237013581.367942184210 249999948.499711513519 1 60061.024638222 2023-04-27T00:35:28.742339+00:00 12986300.527625110000 237013647.972476899624 249999948.500102013350 1 60061.024649734 2023-04-27T00:35:29.737014+00:00 12986346.724714525044 237013601.775129199028 249999948.499843716621 1 60061.024661358 2023-04-27T00:35:30.741287+00:00 12986321.480947464705 237013627.019068956375 249999948.500016421080 1 60061.024672881 2023-04-27T00:35:31.736916+00:00 12986341.933968458325 237013606.565999418497 249999948.499967873096 1 60061.024685000 2023-04-27T00:35:32.783973+00:00 12986458.505531119183 237013489.994247198105 249999948.499778330326 1 60061.024696336 2023-04-27T00:35:33.763445+00:00 12986277.949703929946 237013670.550472259521 249999948.500176191330 1 60061.024707669 2023-04-27T00:35:34.742659+00:00 12986369.443450354040 237013579.056535661221 249999948.499986022711 1 60061.024719238 2023-04-27T00:35:35.742142+00:00 12986317.292831353843 237013631.207072317600 249999948.499903678894 1 60061.024730985 2023-04-27T00:35:36.757104+00:00 12986348.072221321985 237013600.427673250437 249999948.499894559383 1 60061.024742579 2023-04-27T00:35:37.758779+00:00 12986345.648811005056 237013602.851115047932 249999948.499926060438 1 60061.024754110 2023-04-27T00:35:38.755132+00:00 12986324.103836283088 237013624.396264195442 249999948.500100493431 1 60061.024765630 2023-04-27T00:35:39.750441+00:00 12986355.314177213237 237013593.185742110014 249999948.499919325113 1 60061.024777181 2023-04-27T00:35:40.748409+00:00 12986360.882417470217 237013587.617804169655 249999948.500221639872 1 60061.024788653 2023-04-27T00:35:41.739677+00:00 12986355.272490849718 237013593.227343708277 249999948.499834567308 1 60061.024800290 2023-04-27T00:35:42.745064+00:00 12986318.113616449758 237013630.386412680149 249999948.500029116869 1 60061.024811985 2023-04-27T00:35:43.755550+00:00 12986380.681066282094 237013567.818898677826 249999948.499964952469 1 60061.024823367 2023-04-27T00:35:44.738862+00:00 12986280.017703708261 237013668.482346385717 249999948.500050097704 1 60061.024835210 2023-04-27T00:35:45.762153+00:00 12986369.961687898263 237013578.538187325001 249999948.499875217676 1 60061.024846640 2023-04-27T00:35:46.749687+00:00 12986331.244553450495 237013617.255205154419 249999948.499758601189 1 60061.024858136 2023-04-27T00:35:47.742945+00:00 12986391.489013586193 237013557.010892182589 249999948.499905765057 1 60061.024869842 2023-04-27T00:35:48.754372+00:00 12986369.863396495581 237013578.636395812035 249999948.499792307615 1 60061.024881465 2023-04-27T00:35:49.758628+00:00 12986366.958330474794 237013581.541825354099 249999948.500155836344 1 60061.024892871 2023-04-27T00:35:50.744099+00:00 12986350.182095754892 237013598.317877918482 249999948.499973684549 1 60061.024904611 2023-04-27T00:35:51.758369+00:00 12986342.096834821627 237013606.403113842010 249999948.499948650599 1 60061.024916167 2023-04-27T00:35:52.756838+00:00 12986330.156311973929 237013618.343585819006 249999948.499897778034 1 60061.024927519 2023-04-27T00:35:53.737679+00:00 12986367.941401397809 237013580.558562606573 249999948.499963998795 1 60061.024939151 2023-04-27T00:35:54.742703+00:00 12986378.335677552968 237013570.164365470409 249999948.500043034554 1 60061.024950636 2023-04-27T00:35:55.734911+00:00 12986316.243797356263 237013632.256217181683 249999948.500014543533 1 60061.024962355 2023-04-27T00:35:56.747458+00:00 12986366.928819581866 237013581.571121633053 249999948.499941229820 1 60061.024973874 2023-04-27T00:35:57.742683+00:00 12986319.919621240348 237013628.580234408379 249999948.499855637550 1 60061.024985406 2023-04-27T00:35:58.739097+00:00 12986300.746725641191 237013647.753272473812 249999948.499998122454 1 60061.024997257 2023-04-27T00:35:59.763028+00:00 12986292.771961977705 237013655.728069603443 249999948.500031590462 1 60061.025009008 2023-04-27T00:36:00.778262+00:00 12986408.000354066491 237013540.499657958746 249999948.500012040138 1 60061.025020721 2023-04-27T00:36:01.790332+00:00 12986317.758839616552 237013630.741137623787 249999948.499977231026 1 60061.025032576 2023-04-27T00:36:02.814551+00:00 12986417.175174577162 237013531.324638605118 249999948.499813169241 1 60061.025043664 2023-04-27T00:36:03.772530+00:00 12986325.820577120408 237013622.679611802101 249999948.500188916922 1 60061.025055784 2023-04-27T00:36:04.819742+00:00 12986340.834868472070 237013607.665181249380 249999948.500049710274 1 60061.025066936 2023-04-27T00:36:05.783257+00:00 12986377.679689541459 237013570.820228189230 249999948.499917745590 1 60061.025078056 2023-04-27T00:36:06.744025+00:00 12986373.874638335779 237013574.625492900610 249999948.500131249428 1 60061.025090174 2023-04-27T00:36:07.791053+00:00 12986319.093217428774 237013629.406650990248 249999948.499868422747 1 60061.025101831 2023-04-27T00:36:08.798223+00:00 12986366.908877523616 237013581.591182559729 249999948.500060081482 1 60061.025112959 2023-04-27T00:36:09.759609+00:00 12986353.648767100647 237013594.851101994514 249999948.499869108200 1 60061.025124749 2023-04-27T00:36:10.778294+00:00 12986339.282021373510 237013609.217860311270 249999948.499881684780 1 60061.025136745 2023-04-27T00:36:11.814734+00:00 12986341.505265854299 237013606.994712740183 249999948.499978601933 1 60061.025147920 2023-04-27T00:36:12.780279+00:00 12986350.797620236874 237013597.702263951302 249999948.499884188175 1 60061.025159555 2023-04-27T00:36:13.785539+00:00 12986345.377025596797 237013603.123069345951 249999948.500094950199 1 60061.025170644 2023-04-27T00:36:14.743641+00:00 12986369.072186330333 237013579.427775472403 249999948.499961793423 1 60061.025182138 2023-04-27T00:36:15.736705+00:00 12986409.499516505748 237013539.000463873148 249999948.499980390072 1 60061.025193714 2023-04-27T00:36:16.736889+00:00 12986347.857040451840 237013600.642888158560 249999948.499928623438 1 60061.025205766 2023-04-27T00:36:17.778183+00:00 12986306.381199494004 237013642.118640005589 249999948.499839484692 1 60061.025216943 2023-04-27T00:36:18.743838+00:00 12986348.891400687397 237013599.608598589897 249999948.499999284744 1 60061.025228442 2023-04-27T00:36:19.737413+00:00 12986346.395258950070 237013602.104350566864 249999948.499609529972 1 60061.025240728 2023-04-27T00:36:20.798912+00:00 12986330.178425345570 237013618.321490526199 249999948.499915868044 1 60061.025251572 2023-04-27T00:36:21.735770+00:00 12986299.694026231766 237013648.805949419737 249999948.499975651503 1 60061.025263755 2023-04-27T00:36:22.788384+00:00 12986374.617416175082 237013573.882581174374 249999948.499997347593 1 60061.025275655 2023-04-27T00:36:23.816585+00:00 12986340.318452576175 237013608.181502163410 249999948.499954730272 1 60061.025286839 2023-04-27T00:36:24.782932+00:00 12986353.659349896014 237013594.840538054705 249999948.499887943268 1 60061.025298953 2023-04-27T00:36:25.829492+00:00 12986375.561780389398 237013572.938137024641 249999948.499917417765 1 60061.025310010 2023-04-27T00:36:26.784867+00:00 12986403.448083842173 237013545.051960825920 249999948.500044673681 1 60061.025321085 2023-04-27T00:36:27.741785+00:00 12986311.398873917758 237013637.100856959820 249999948.499730885029 1 60061.025332577 2023-04-27T00:36:28.734603+00:00 12986384.776338497177 237013563.723661512136 249999948.500000000000 1 60061.025344380 2023-04-27T00:36:29.754453+00:00 12986318.156392902136 237013630.343573570251 249999948.499966472387 1 60061.025355811 2023-04-27T00:36:30.742060+00:00 12986361.636644108221 237013586.863340914249 249999948.499985009432 1 60061.025367450 2023-04-27T00:36:31.747732+00:00 12986326.730495952070 237013621.769467711449 249999948.499963670969 1 60061.025379050 2023-04-27T00:36:32.749881+00:00 12986409.531966220587 237013538.967962414026 249999948.499928623438 1 60061.025390690 2023-04-27T00:36:33.755616+00:00 12986297.316668177024 237013651.183266073465 249999948.499934256077 1 60061.025402377 2023-04-27T00:36:34.765400+00:00 12986386.962358908728 237013561.537712752819 249999948.500071674585 1 60061.025413829 2023-04-27T00:36:35.754850+00:00 12986405.677993938327 237013542.821684449911 249999948.499678373337 1 60061.025425585 2023-04-27T00:36:36.770509+00:00 12986334.528475260362 237013613.971658110619 249999948.500133365393 1 60061.025437092 2023-04-27T00:36:37.764788+00:00 12986325.768076892942 237013622.731829732656 249999948.499906629324 1 60061.025448577 2023-04-27T00:36:38.757045+00:00 12986381.621947454289 237013566.877897024155 249999948.499844491482 1 60061.025460193 2023-04-27T00:36:39.760680+00:00 12986334.818354075775 237013613.681778877974 249999948.500132948160 1 60061.025471471 2023-04-27T00:36:40.735118+00:00 12986382.626199498773 237013565.873584538698 249999948.499784052372 1 60061.025483218 2023-04-27T00:36:41.750001+00:00 12986360.742942510173 237013587.757031530142 249999948.499974042177 1 60061.025494754 2023-04-27T00:36:42.746759+00:00 12986372.380150057375 237013576.119707226753 249999948.499857276678 1 60061.025506259 2023-04-27T00:36:43.740786+00:00 12986369.377351557836 237013579.122644931078 249999948.499996483326 1 60061.025517814 2023-04-27T00:36:44.739146+00:00 12986323.840598626062 237013624.659486949444 249999948.500085562468 1 60061.025529400 2023-04-27T00:36:45.740166+00:00 12986350.440590808168 237013598.059392094612 249999948.499982893467 1 60061.025540932 2023-04-27T00:36:46.736526+00:00 12986378.788115557283 237013569.711749017239 249999948.499864578247 1 60061.025552820 2023-04-27T00:36:47.763661+00:00 12986314.445387631655 237013634.054384738207 249999948.499772369862 1 60061.025564553 2023-04-27T00:36:48.777418+00:00 12986380.044050252065 237013568.455830395222 249999948.499880641699 1 60061.025575662 2023-04-27T00:36:49.737233+00:00 12986318.994081011042 237013629.505898118019 249999948.499979138374 1 60061.025587389 2023-04-27T00:36:50.750394+00:00 12986362.337524380535 237013586.162417352200 249999948.499941736460 1 60061.025598781 2023-04-27T00:36:51.734665+00:00 12986345.223844652995 237013603.276025116444 249999948.499869763851 1 60061.025610597 2023-04-27T00:36:52.755596+00:00 12986393.963804071769 237013554.536093711853 249999948.499897778034 1 60061.025622350 2023-04-27T00:36:53.771065+00:00 12986367.994824964553 237013580.505019217730 249999948.499844193459 1 60061.025633688 2023-04-27T00:36:54.750656+00:00 12986358.204840835184 237013590.295287638903 249999948.500128477812 1 60061.025645127 2023-04-27T00:36:55.738968+00:00 12986314.254694690928 237013634.245302289724 249999948.499996989965 1 60061.025656752 2023-04-27T00:36:56.743362+00:00 12986321.917386170477 237013626.582836627960 249999948.500222802162 1 60061.025668311 2023-04-27T00:36:57.742070+00:00 12986387.428854156286 237013561.070948183537 249999948.499802350998 1 60061.025679812 2023-04-27T00:36:58.735761+00:00 12986374.102059418336 237013574.397697418928 249999948.499756842852 1 60061.025691439 2023-04-27T00:36:59.740359+00:00 12986343.151997229084 237013605.348029643297 249999948.500026881695 1 60061.025703176 2023-04-27T00:37:00.754398+00:00 12986347.028629541397 237013601.471375584602 249999948.500005125999 1 60061.025715725 2023-04-27T00:37:01.838593+00:00 12986382.903050119057 237013565.597057282925 249999948.500107407570 1 60061.025726968 2023-04-27T00:37:02.810090+00:00 12986298.153156701475 237013650.346699774265 249999948.499856472015 1 60061.025738344 2023-04-27T00:37:03.792871+00:00 12986352.590034924448 237013595.909901291132 249999948.499936223030 1 60061.025749332 2023-04-27T00:37:04.742315+00:00 12986357.551021397114 237013590.949069976807 249999948.500091373920 1 60061.025761075 2023-04-27T00:37:05.756872+00:00 12986355.029043430462 237013593.471091270447 249999948.500134706497 1 60061.025772507 2023-04-27T00:37:06.744591+00:00 12986317.963131926954 237013630.536736786366 249999948.499868720770 1 60061.025784133 2023-04-27T00:37:07.749044+00:00 12986354.971619866788 237013593.528278052807 249999948.499897927046 1 60061.025795663 2023-04-27T00:37:08.745244+00:00 12986363.100738890469 237013585.399250417948 249999948.499989300966 1 60061.025807515 2023-04-27T00:37:09.769257+00:00 12986376.753978295252 237013571.745906084776 249999948.499884366989 1 60061.025818791 2023-04-27T00:37:10.743572+00:00 12986337.230398494750 237013611.269529610872 249999948.499928116798 1 60061.025830447 2023-04-27T00:37:11.750637+00:00 12986389.859028562903 237013558.641094654799 249999948.500123202801 1 60061.025841943 2023-04-27T00:37:12.743851+00:00 12986347.964376905933 237013600.535707801580 249999948.500084698200 1 60061.025853961 2023-04-27T00:37:13.782219+00:00 12986326.420363770798 237013622.079587012529 249999948.499950796366 1 60061.025865105 2023-04-27T00:37:14.745053+00:00 12986378.672372957692 237013569.827679753304 249999948.500052720308 1 60061.025876657 2023-04-27T00:37:15.743194+00:00 12986368.033730315045 237013580.466162860394 249999948.499893188477 1 60061.025888196 2023-04-27T00:37:16.740097+00:00 12986347.320009812713 237013601.179779529572 249999948.499789357185 1 60061.025900028 2023-04-27T00:37:17.762405+00:00 12986313.591175312176 237013634.908860504627 249999948.500035822392 1 60061.025911323 2023-04-27T00:37:18.738301+00:00 12986322.551270088181 237013625.948563039303 249999948.499833136797 1 60061.025922890 2023-04-27T00:37:19.737729+00:00 12986350.491213567555 237013598.008867472410 249999948.500081032515 1 60061.025934710 2023-04-27T00:37:20.758915+00:00 12986351.882783073932 237013596.617176890373 249999948.499959975481 1 60061.025946034 2023-04-27T00:37:21.737358+00:00 12986367.338342064992 237013581.161541670561 249999948.499883741140 1 60061.025957748 2023-04-27T00:37:22.749455+00:00 12986294.917116627097 237013653.582932561636 249999948.500049173832 1 60061.025969193 2023-04-27T00:37:23.738262+00:00 12986330.108876654878 237013618.391039162874 249999948.499915808439 1 60061.025980951 2023-04-27T00:37:24.754202+00:00 12986358.548342710361 237013589.951550841331 249999948.499893546104 1 60061.025992425 2023-04-27T00:37:25.745555+00:00 12986355.727327873930 237013592.772652983665 249999948.499980866909 1 60061.026004091 2023-04-27T00:37:26.753459+00:00 12986322.541183650494 237013625.958824664354 249999948.500008314848 1 60061.026015455 2023-04-27T00:37:27.735303+00:00 12986374.389371724799 237013574.110645979643 249999948.500017702579 1 60061.026027018 2023-04-27T00:37:28.734341+00:00 12986397.771953716874 237013550.727949559689 249999948.499903261662 1 60061.026038599 2023-04-27T00:37:29.734940+00:00 12986289.234265644103 237013659.265893757343 249999948.500159412622 1 60061.026050212 2023-04-27T00:37:30.738357+00:00 12986322.906612416729 237013625.593349456787 249999948.499961882830 1 60061.026061875 2023-04-27T00:37:31.746032+00:00 12986339.753174046054 237013608.746763348579 249999948.499937385321 1 60061.026073499 2023-04-27T00:37:32.750262+00:00 12986373.838885501027 237013574.660910367966 249999948.499795854092 1 60061.026085459 2023-04-27T00:37:33.783624+00:00 12986364.580227136612 237013583.919769316912 249999948.499996453524 1 60061.026096578 2023-04-27T00:37:34.744350+00:00 12986339.624400500208 237013608.875621676445 249999948.500022172928 1 60061.026108093 2023-04-27T00:37:35.739207+00:00 12986310.337559668347 237013638.162296235561 249999948.499855905771 1 60061.026119674 2023-04-27T00:37:36.739816+00:00 12986338.244128655642 237013610.255822986364 249999948.499951630831 1 60061.026131189 2023-04-27T00:37:37.734746+00:00 12986352.122410468757 237013596.377592474222 249999948.500002950430 1 60061.026142780 2023-04-27T00:37:38.736185+00:00 12986315.846928233281 237013632.652966082096 249999948.499894320965 1 60061.026154484 2023-04-27T00:37:39.747423+00:00 12986385.559704132378 237013562.940243452787 249999948.499947577715 1 60061.026166056 2023-04-27T00:37:40.747275+00:00 12986344.090532252565 237013604.409372448921 249999948.499904692173 1 60061.026177525 2023-04-27T00:37:41.738121+00:00 12986344.398872833699 237013604.101063162088 249999948.499935984612 1 60061.026189093 2023-04-27T00:37:42.737697+00:00 12986320.100647134706 237013628.399434238672 249999948.500081360340 1 60061.026200645 2023-04-27T00:37:43.735729+00:00 12986385.006637567654 237013563.493415504694 249999948.500053077936 1 60061.026212291 2023-04-27T00:37:44.741966+00:00 12986366.073467332870 237013582.426479905844 249999948.499947249889 1 60061.026223955 2023-04-27T00:37:45.749743+00:00 12986343.455537308007 237013605.044515818357 249999948.500053137541 1 60061.026235412 2023-04-27T00:37:46.739624+00:00 12986333.572992082685 237013614.926966905594 249999948.499958992004 1 60061.026247000 2023-04-27T00:37:47.740836+00:00 12986328.383479295298 237013620.116470098495 249999948.499949395657 1 60061.026259240 2023-04-27T00:37:48.798339+00:00 12986445.036523338407 237013503.463342040777 249999948.499865382910 1 60061.026270400 2023-04-27T00:37:49.762585+00:00 12986353.950652150437 237013594.549212813377 249999948.499864965677 1 60061.026281694 2023-04-27T00:37:50.738348+00:00 12986407.911545373499 237013540.588351488113 249999948.499896854162 1 60061.026293470 2023-04-27T00:37:51.755766+00:00 12986368.496670769528 237013580.003448188305 249999948.500118970871 1 60061.026304841 2023-04-27T00:37:52.738213+00:00 12986320.264355272055 237013628.235590398312 249999948.499945670366 1 60061.026316347 2023-04-27T00:37:53.732401+00:00 12986369.244907056913 237013579.255051195621 249999948.499958246946 1 60061.026328045 2023-04-27T00:37:54.743104+00:00 12986387.542655844241 237013560.957361638546 249999948.500017493963 1 60061.026339542 2023-04-27T00:37:55.736411+00:00 12986318.135879158974 237013630.364239096642 249999948.500118255615 1 60061.026351334 2023-04-27T00:37:56.755215+00:00 12986356.121379496530 237013592.378516733646 249999948.499896228313 1 60061.026362704 2023-04-27T00:37:57.737597+00:00 12986347.531413212419 237013600.968586683273 249999948.499999880791 1 60061.026374407 2023-04-27T00:37:58.748775+00:00 12986335.610539285466 237013612.889403283596 249999948.499942570925 1 60061.026386035 2023-04-27T00:37:59.753395+00:00 12986309.732397519052 237013638.767390131950 249999948.499787658453 1 60061.026397521 2023-04-27T00:38:00.745833+00:00 12986417.302113756537 237013531.197781413794 249999948.499895155430 1 60061.026410565 2023-04-27T00:38:01.872794+00:00 12986362.088274111971 237013586.411528795958 249999948.499802917242 1 60061.026421471 2023-04-27T00:38:02.815089+00:00 12986400.410925531760 237013548.088939189911 249999948.499864727259 1 60061.026432704 2023-04-27T00:38:03.785649+00:00 12986343.863895643502 237013604.636120259762 249999948.500015914440 1 60061.026444229 2023-04-27T00:38:04.781402+00:00 12986340.416504418477 237013608.083556473255 249999948.500060886145 1 60061.026456143 2023-04-27T00:38:05.810754+00:00 12986320.378794223070 237013628.121034860611 249999948.499829083681 1 60061.026467034 2023-04-27T00:38:06.751732+00:00 12986328.363588545471 237013620.136423051357 249999948.500011593103 1 60061.026478906 2023-04-27T00:38:07.777470+00:00 12986327.793754689395 237013620.706246972084 249999948.500001668930 1 60061.026490084 2023-04-27T00:38:08.743256+00:00 12986402.117410654202 237013546.382591098547 249999948.500001758337 1 60061.026501713 2023-04-27T00:38:09.747996+00:00 12986321.149584341794 237013627.350327432156 249999948.499911785126 1 60061.026513266 2023-04-27T00:38:10.746179+00:00 12986363.037463026121 237013585.462276250124 249999948.499739289284 1 60061.026524748 2023-04-27T00:38:11.738225+00:00 12986339.247051423416 237013609.252876847982 249999948.499928265810 1 60061.026536557 2023-04-27T00:38:12.758492+00:00 12986366.320767281577 237013582.179285883904 249999948.500053167343 1 60061.026547898 2023-04-27T00:38:13.738342+00:00 12986383.565397687256 237013564.934532612562 249999948.499930292368 1 60061.026559517 2023-04-27T00:38:14.742283+00:00 12986299.529885686934 237013648.970255851746 249999948.500141531229 1 60061.026571219 2023-04-27T00:38:15.753361+00:00 12986373.094946928322 237013575.405034422874 249999948.499981343746 1 60061.026582868 2023-04-27T00:38:16.759786+00:00 12986339.963098108768 237013608.536931782961 249999948.500029891729 1 60061.026594410 2023-04-27T00:38:17.757048+00:00 12986312.201768586412 237013636.298071950674 249999948.499840527773 1 60061.026606111 2023-04-27T00:38:18.768022+00:00 12986357.517887638882 237013590.982116401196 249999948.500004053116 1 60061.026617433 2023-04-27T00:38:19.746240+00:00 12986336.178704265505 237013612.321234643459 249999948.499938905239 1 60061.026629329 2023-04-27T00:38:20.774025+00:00 12986373.132267387584 237013575.367759317160 249999948.500026702881 1 60061.026640876 2023-04-27T00:38:21.771721+00:00 12986328.763959059492 237013619.735961824656 249999948.499920874834 1 60061.026652155 2023-04-27T00:38:22.746176+00:00 12986381.145528251305 237013567.354496151209 249999948.500024408102 1 60061.026663786 2023-04-27T00:38:23.751131+00:00 12986323.130226591602 237013625.369773209095 249999948.499999791384 1 60061.026675121 2023-04-27T00:38:24.730428+00:00 12986328.126298489049 237013620.373694449663 249999948.499992936850 1 60061.026687565 2023-04-27T00:38:25.805643+00:00 12986404.718678159639 237013543.781488507986 249999948.500166654587 1 60061.026699396 2023-04-27T00:38:26.827811+00:00 12986328.263443602249 237013620.236484140158 249999948.499927729368 1 60061.026710816 2023-04-27T00:38:27.814515+00:00 12986319.855974759907 237013628.644124209881 249999948.500098973513 1 60061.026721557 2023-04-27T00:38:28.742507+00:00 12986368.124938683584 237013580.374980181456 249999948.499918878078 1 60061.026733112 2023-04-27T00:38:29.740818+00:00 12986380.369562022388 237013568.130157768726 249999948.499719798565 1 60061.026744704 2023-04-27T00:38:30.742408+00:00 12986330.638380918652 237013617.861522078514 249999948.499902993441 1 60061.026756214 2023-04-27T00:38:31.736845+00:00 12986348.243174558505 237013600.256855905056 249999948.500030457973 1 60061.026768126 2023-04-27T00:38:32.766094+00:00 12986393.156677505001 237013555.343244493008 249999948.499922007322 1 60061.026779355 2023-04-27T00:38:33.736255+00:00 12986303.201105086133 237013645.298896610737 249999948.500001698732 1 60061.026791097 2023-04-27T00:38:34.750767+00:00 12986326.137807881460 237013622.362041443586 249999948.499849319458 1 60061.026802610 2023-04-27T00:38:35.745482+00:00 12986330.398671697825 237013618.101146787405 249999948.499818474054 1 60061.026814149 2023-04-27T00:38:36.742481+00:00 12986334.769845996052 237013613.730179011822 249999948.500025004148 1 60061.026825930 2023-04-27T00:38:37.760403+00:00 12986329.533442782238 237013618.966592848301 249999948.500035643578 1 60061.026837253 2023-04-27T00:38:38.738680+00:00 12986374.577668186277 237013573.922189295292 249999948.499857485294 1 60061.026849059 2023-04-27T00:38:39.758711+00:00 12986326.051559269428 237013622.448443084955 249999948.500002354383 1 60061.026860490 2023-04-27T00:38:40.746351+00:00 12986370.320787889883 237013578.179183453321 249999948.499971330166 1 60061.026871999 2023-04-27T00:38:41.740718+00:00 12986348.766966100782 237013599.732895612717 249999948.499861717224 1 60061.026883678 2023-04-27T00:38:42.749750+00:00 12986346.666989168152 237013601.832740187645 249999948.499729365110 1 60061.026895063 2023-04-27T00:38:43.733440+00:00 12986331.672235477716 237013616.827645987272 249999948.499881476164 1 60061.026906685 2023-04-27T00:38:44.737628+00:00 12986343.464395981282 237013605.035449922085 249999948.499845892191 1 60061.026918261 2023-04-27T00:38:45.737760+00:00 12986338.024816734716 237013610.475213438272 249999948.500030159950 1 60061.026929870 2023-04-27T00:38:46.740745+00:00 12986377.966917587444 237013570.533174753189 249999948.500092327595 1 60061.026941675 2023-04-27T00:38:47.760698+00:00 12986379.377733014524 237013569.122198075056 249999948.499931097031 1 60061.026953259 2023-04-27T00:38:48.761537+00:00 12986340.798130765557 237013607.701815098524 249999948.499945878983 1 60061.026964550 2023-04-27T00:38:49.737116+00:00 12986343.513297619298 237013604.986567884684 249999948.499865502119 1 60061.026976136 2023-04-27T00:38:50.738170+00:00 12986346.525024641305 237013601.974999070168 249999948.500023722649 1 60061.026987767 2023-04-27T00:38:51.743088+00:00 12986325.769654164091 237013622.730427056551 249999948.500081211329 1 60061.026999276 2023-04-27T00:38:52.737442+00:00 12986372.602095184848 237013575.897765994072 249999948.499861180782 1 60061.027010873 2023-04-27T00:38:53.739431+00:00 12986306.667719282210 237013641.832323014736 249999948.500042289495 1 60061.027022496 2023-04-27T00:38:54.743631+00:00 12986334.784392923117 237013613.715775370598 249999948.500168293715 1 60061.027034031 2023-04-27T00:38:55.740317+00:00 12986369.543599357828 237013578.956428050995 249999948.500027418137 1 60061.027045540 2023-04-27T00:38:56.734635+00:00 12986353.461385499686 237013595.038684457541 249999948.500069946051 1 60061.027057131 2023-04-27T00:38:57.736107+00:00 12986346.852655896917 237013601.647249907255 249999948.499905794859 1 60061.027068736 2023-04-27T00:38:58.738839+00:00 12986316.962421465665 237013631.537556946278 249999948.499978423119 1 60061.027080345 2023-04-27T00:38:59.741780+00:00 12986360.453490274027 237013588.046619623899 249999948.500109910965 1 60061.027091893 2023-04-27T00:39:00.739609+00:00 12986290.429694615304 237013658.070503920317 249999948.500198543072 1 60061.027104203 2023-04-27T00:39:01.803129+00:00 12986383.961205055937 237013564.538826763630 249999948.500031828880 1 60061.027115936 2023-04-27T00:39:02.816880+00:00 12986353.831720903516 237013594.668193846941 249999948.499914765358 1 60061.027126605 2023-04-27T00:39:03.738635+00:00 12986339.608817733824 237013608.891070485115 249999948.499888211489 1 60061.027138247 2023-04-27T00:39:04.744540+00:00 12986318.980460688472 237013629.519535839558 249999948.499996542931 1 60061.027149872 2023-04-27T00:39:05.748939+00:00 12986375.132225882262 237013573.367834180593 249999948.500060051680 1 60061.027161315 2023-04-27T00:39:06.737643+00:00 12986357.722835971043 237013590.777073532343 249999948.499909490347 1 60061.027173120 2023-04-27T00:39:07.757583+00:00 12986323.469487736002 237013625.030533254147 249999948.500020980835 1 60061.027184439 2023-04-27T00:39:08.735560+00:00 12986354.478470738977 237013594.021200567484 249999948.499671310186 1 60061.027196371 2023-04-27T00:39:09.766441+00:00 12986327.739659052342 237013620.760152161121 249999948.499811202288 1 60061.027207572 2023-04-27T00:39:10.734262+00:00 12986335.771422928199 237013612.728535383940 249999948.499958306551 1 60061.027219213 2023-04-27T00:39:11.739996+00:00 12986384.912704709917 237013563.587178587914 249999948.499883294106 1 60061.027230855 2023-04-27T00:39:12.745840+00:00 12986378.698245605454 237013569.801608145237 249999948.499853760004 1 60061.027242394 2023-04-27T00:39:13.742857+00:00 12986329.125058710575 237013619.374896049500 249999948.499954760075 1 60061.027253910 2023-04-27T00:39:14.737875+00:00 12986360.124368991703 237013588.375652194023 249999948.500021189451 1 60061.027265613 2023-04-27T00:39:15.749006+00:00 12986382.750624762848 237013565.749248802662 249999948.499873578548 1 60061.027277039 2023-04-27T00:39:16.736151+00:00 12986326.249331302941 237013622.250619083643 249999948.499950379133 1 60061.027288857 2023-04-27T00:39:17.757222+00:00 12986332.530949320644 237013615.969284206629 249999948.500233530998 1 60061.027300240 2023-04-27T00:39:18.740680+00:00 12986381.213348969817 237013567.286630570889 249999948.499979555607 1 60061.027311827 2023-04-27T00:39:19.741817+00:00 12986323.296329418197 237013625.203438192606 249999948.499767601490 1 60061.027323500 2023-04-27T00:39:20.750427+00:00 12986359.546932144091 237013588.952944725752 249999948.499876856804 1 60061.027334949 2023-04-27T00:39:21.739561+00:00 12986313.291699353606 237013635.208333104849 249999948.500032454729 1 60061.027346484 2023-04-27T00:39:22.736206+00:00 12986397.028580004349 237013551.471610724926 249999948.500190734863 1 60061.027358153 2023-04-27T00:39:23.744438+00:00 12986391.230117643252 237013557.270053744316 249999948.500171393156 1 60061.027369834 2023-04-27T00:39:24.753655+00:00 12986320.095947539434 237013628.404031842947 249999948.499979376793 1 60061.027381222 2023-04-27T00:39:25.737581+00:00 12986328.428194766864 237013620.071673125029 249999948.499867886305 1 60061.027392824 2023-04-27T00:39:26.739981+00:00 12986323.507716555148 237013624.992393732071 249999948.500110298395 1 60061.027404509 2023-04-27T00:39:27.749529+00:00 12986397.492138350382 237013551.007802575827 249999948.499940931797 1 60061.027415939 2023-04-27T00:39:28.737103+00:00 12986330.534506481141 237013617.965620577335 249999948.500127047300 1 60061.027427569 2023-04-27T00:39:29.741969+00:00 12986306.030291903764 237013642.469544559717 249999948.499836474657 1 60061.027439156 2023-04-27T00:39:30.743091+00:00 12986371.456564834341 237013577.043513715267 249999948.500078558922 1 60061.027450901 2023-04-27T00:39:31.757861+00:00 12986334.505730519071 237013613.994177073240 249999948.499907582998 1 60061.027462249 2023-04-27T00:39:32.738297+00:00 12986339.807372625917 237013608.692635059357 249999948.500007688999 1 60061.027473891 2023-04-27T00:39:33.744165+00:00 12986346.778439786285 237013601.721415758133 249999948.499855548143 1 60061.027485398 2023-04-27T00:39:34.738406+00:00 12986358.845692016184 237013589.654474765062 249999948.500166773796 1 60061.027497310 2023-04-27T00:39:35.767613+00:00 12986320.658989772201 237013627.840628981590 249999948.499618768692 1 60061.027508552 2023-04-27T00:39:36.738891+00:00 12986325.917665755376 237013622.582440137863 249999948.500105887651 1 60061.027520178 2023-04-27T00:39:37.743411+00:00 12986415.213426282629 237013533.286596775055 249999948.500023066998 1 60061.027531899 2023-04-27T00:39:38.756050+00:00 12986349.676909048110 237013598.823322117329 249999948.500231176615 1 60061.027543471 2023-04-27T00:39:39.755874+00:00 12986329.527994424105 237013618.972023069859 249999948.500017493963 1 60061.027554937 2023-04-27T00:39:40.746567+00:00 12986357.741343257949 237013590.758580744267 249999948.499924004078 1 60061.027566303 2023-04-27T00:39:41.728612+00:00 12986379.403679069132 237013569.096386671066 249999948.500065743923 1 60061.027578071 2023-04-27T00:39:42.745311+00:00 12986358.891915870830 237013589.608090341091 249999948.500006198883 1 60061.027589525 2023-04-27T00:39:43.734946+00:00 12986309.750318294391 237013638.749682158232 249999948.500000447035 1 60061.027601199 2023-04-27T00:39:44.743629+00:00 12986326.184604376554 237013622.315532267094 249999948.500136643648 1 60061.027612870 2023-04-27T00:39:45.751913+00:00 12986362.066046986729 237013586.433956444263 249999948.500003427267 1 60061.027624527 2023-04-27T00:39:46.759086+00:00 12986359.798646790907 237013588.701192885637 249999948.499839663506 1 60061.027636060 2023-04-27T00:39:47.755549+00:00 12986342.268256105483 237013606.231415688992 249999948.499671787024 1 60061.027647484 2023-04-27T00:39:48.742636+00:00 12986380.081539668143 237013568.418295770884 249999948.499835431576 1 60061.027659186 2023-04-27T00:39:49.753682+00:00 12986285.527967585251 237013662.972110748291 249999948.500078320503 1 60061.027670634 2023-04-27T00:39:50.742732+00:00 12986352.472956432030 237013596.027076333761 249999948.500032752752 1 60061.027682159 2023-04-27T00:39:51.738509+00:00 12986328.258386898786 237013620.241782546043 249999948.500169456005 1 60061.027693785 2023-04-27T00:39:52.742988+00:00 12986356.102088063955 237013592.397812008858 249999948.499900072813 1 60061.027705330 2023-04-27T00:39:53.740564+00:00 12986334.153360238299 237013614.346673101187 249999948.500033348799 1 60061.027716868 2023-04-27T00:39:54.737392+00:00 12986360.543202398345 237013587.956832140684 249999948.500034540892 1 60061.027728478 2023-04-27T00:39:55.740498+00:00 12986331.235072072595 237013617.265061378479 249999948.500133454800 1 60061.027740085 2023-04-27T00:39:56.743307+00:00 12986371.254060527310 237013577.245953887701 249999948.500014424324 1 60061.027751621 2023-04-27T00:39:57.740090+00:00 12986362.876123037189 237013585.623635619879 249999948.499758660793 1 60061.027763177 2023-04-27T00:39:58.738490+00:00 12986384.692274317145 237013563.807459324598 249999948.499733626842 1 60061.027774921 2023-04-27T00:39:59.753169+00:00 12986336.675135262311 237013611.824712574482 249999948.499847829342 1 60061.027786836 2023-04-27T00:40:00.782636+00:00 12986355.935252698138 237013592.565036028624 249999948.500288724899 1 60061.027802045 2023-04-27T00:40:02.096636+00:00 12986307.700144488364 237013640.799740463495 249999948.499884963036 1 60061.027812237 2023-04-27T00:40:02.977289+00:00 12986345.450371729210 237013603.049502879381 249999948.499874621630 1 60061.027822515 2023-04-27T00:40:03.865316+00:00 12986362.265371399000 237013586.234650611877 249999948.500022023916 1 60061.027834215 2023-04-27T00:40:04.876175+00:00 12986389.581626817584 237013558.918507039547 249999948.500133872032 1 60061.027845902 2023-04-27T00:40:05.885943+00:00 12986300.542880242690 237013647.957051306963 249999948.499931544065 1 60061.027856366 2023-04-27T00:40:06.789986+00:00 12986305.769549826160 237013642.730462610722 249999948.500012427568 1 60061.027868455 2023-04-27T00:40:07.834534+00:00 12986361.868710154667 237013586.631255179644 249999948.499965339899 1 60061.027880185 2023-04-27T00:40:08.847968+00:00 12986354.980783423409 237013593.519142419100 249999948.499925851822 1 60061.027890999 2023-04-27T00:40:09.782290+00:00 12986378.152261782438 237013570.347592771053 249999948.499854564667 1 60061.027902417 2023-04-27T00:40:10.768861+00:00 12986362.808432150632 237013585.691413968801 249999948.499846130610 1 60061.027914938 2023-04-27T00:40:11.850616+00:00 12986358.216968575493 237013590.283300161362 249999948.500268727541 1 60061.027925286 2023-04-27T00:40:12.744771+00:00 12986322.959959035739 237013625.540057420731 249999948.500016450882 1 60061.027937241 2023-04-27T00:40:13.777652+00:00 12986332.438871553168 237013616.061057895422 249999948.499929457903 1 60061.027949365 2023-04-27T00:40:14.825149+00:00 12986330.800171071663 237013617.699767529964 249999948.499938607216 1 60061.027960079 2023-04-27T00:40:15.750843+00:00 12986386.153094049543 237013562.346866339445 249999948.499960392714 1 60061.027971508 2023-04-27T00:40:16.738272+00:00 12986376.657544422895 237013571.842352777719 249999948.499897211790 1 60061.027983549 2023-04-27T00:40:17.778653+00:00 12986350.756225315854 237013597.743786871433 249999948.500012189150 1 60061.027995344 2023-04-27T00:40:18.797746+00:00 12986302.339047685266 237013646.161053538322 249999948.500101208687 1 60061.028006461 2023-04-27T00:40:19.758199+00:00 12986373.684632405639 237013574.815398633480 249999948.500031054020 1 60061.028017967 2023-04-27T00:40:20.752373+00:00 12986374.132080832496 237013574.367940306664 249999948.500021129847 1 60061.028029762 2023-04-27T00:40:21.771470+00:00 12986321.289975870401 237013627.210067242384 249999948.500043123960 1 60061.028041514 2023-04-27T00:40:22.786775+00:00 12986329.834918608889 237013618.665027558804 249999948.499946177006 1 60061.028053453 2023-04-27T00:40:23.818319+00:00 12986342.335112838075 237013606.164729773998 249999948.499842613935 1 60061.028064970 2023-04-27T00:40:24.813398+00:00 12986349.264217024669 237013599.235926747322 249999948.500143766403 1 60061.028076466 2023-04-27T00:40:25.806628+00:00 12986362.224638633430 237013586.275338560343 249999948.499977201223 1 60061.028088001 2023-04-27T00:40:26.803294+00:00 12986354.492600016296 237013594.007377266884 249999948.499977290630 1 60061.028099362 2023-04-27T00:40:27.784887+00:00 12986338.297450762242 237013610.202464789152 249999948.499915540218 1 60061.028111569 2023-04-27T00:40:28.839580+00:00 12986323.118426332250 237013625.381644010544 249999948.500070333481 1 60061.028122159 2023-04-27T00:40:29.754561+00:00 12986382.200010212138 237013566.299966543913 249999948.499976754189 1 60061.028133532 2023-04-27T00:40:30.737147+00:00 12986345.170440064743 237013603.329465031624 249999948.499905109406 1 60061.028145479 2023-04-27T00:40:31.769386+00:00 12986388.223792148754 237013560.276066660881 249999948.499858796597 1 60061.028156917 2023-04-27T00:40:32.757612+00:00 12986310.651446027681 237013637.848629921675 249999948.500075936317 1 60061.028168365 2023-04-27T00:40:33.746770+00:00 12986350.744015188888 237013597.755875110626 249999948.499890297651 1 60061.028179790 2023-04-27T00:40:34.733860+00:00 12986344.005850559101 237013604.493943721056 249999948.499794274569 1 60061.028191742 2023-04-27T00:40:35.766481+00:00 12986339.447901694104 237013609.052170604467 249999948.500072300434 1 60061.028203076 2023-04-27T00:40:36.745772+00:00 12986357.987081643194 237013590.513012260199 249999948.500093907118 1 60061.028214952 2023-04-27T00:40:37.771877+00:00 12986367.312216514722 237013581.187673747540 249999948.499890267849 1 60061.028226139 2023-04-27T00:40:38.738449+00:00 12986309.679228603840 237013638.820792853832 249999948.500021457672 1 60061.028238195 2023-04-27T00:40:39.780060+00:00 12986311.327178038657 237013637.172875046730 249999948.500053077936 1 60061.028249808 2023-04-27T00:40:40.783435+00:00 12986355.794569103047 237013592.705407708883 249999948.499976813793 1 60061.028261683 2023-04-27T00:40:41.809413+00:00 12986414.542947364971 237013533.957084000111 249999948.500031352043 1 60061.028272790 2023-04-27T00:40:42.769044+00:00 12986311.804265679792 237013636.695659369230 249999948.499925047159 1 60061.028284656 2023-04-27T00:40:43.794278+00:00 12986365.404908355325 237013583.095043182373 249999948.499951541424 1 60061.028295959 2023-04-27T00:40:44.770869+00:00 12986340.752510299906 237013607.747539103031 249999948.500049412251 1 60061.028307168 2023-04-27T00:40:45.739303+00:00 12986362.046946207061 237013586.453044205904 249999948.499990403652 1 60061.028318943 2023-04-27T00:40:46.756667+00:00 12986348.550385827199 237013599.949618160725 249999948.500003993511 1 60061.028330699 2023-04-27T00:40:47.772381+00:00 12986320.420614903793 237013628.079230517149 249999948.499845415354 1 60061.028342098 2023-04-27T00:40:48.757309+00:00 12986397.255108695477 237013551.244992911816 249999948.500101596117 1 60061.028353691 2023-04-27T00:40:49.758918+00:00 12986379.051872851327 237013569.448229014874 249999948.500101864338 1 60061.028365093 2023-04-27T00:40:50.744051+00:00 12986375.401586035267 237013573.098305016756 249999948.499891042709 1 60061.028376796 2023-04-27T00:40:51.755157+00:00 12986321.618258316070 237013626.881679981947 249999948.499938309193 1 60061.028388198 2023-04-27T00:40:52.740370+00:00 12986356.871634112671 237013591.628292709589 249999948.499926835299 1 60061.028399772 2023-04-27T00:40:53.740314+00:00 12986358.841120827943 237013589.658697694540 249999948.499818533659 1 60061.028411299 2023-04-27T00:40:54.736281+00:00 12986343.778876213357 237013604.720977425575 249999948.499853640795 1 60061.028422976 2023-04-27T00:40:55.745103+00:00 12986380.850341273472 237013567.649545878172 249999948.499887138605 1 60061.028434616 2023-04-27T00:40:56.750832+00:00 12986343.052871124819 237013605.447016716003 249999948.499887853861 1 60061.028446177 2023-04-27T00:40:57.749687+00:00 12986347.721263021231 237013600.778859108686 249999948.500122129917 1 60061.028457559 2023-04-27T00:40:58.733064+00:00 12986338.188913483173 237013610.311226069927 249999948.500139564276 1 60061.028469068 2023-04-27T00:40:59.727468+00:00 12986339.328872742131 237013609.171253681183 249999948.500126421452 1 60061.028480887 2023-04-27T00:41:00.748676+00:00 12986324.921074157581 237013623.578899025917 249999948.499973177910 1 60061.028493508 2023-04-27T00:41:01.839050+00:00 12986374.733674656600 237013573.766207545996 249999948.499882191420 1 60061.028504653 2023-04-27T00:41:02.802022+00:00 12986343.981266371906 237013604.518760621548 249999948.500027000904 1 60061.028516131 2023-04-27T00:41:03.793761+00:00 12986373.950085464865 237013574.549828410149 249999948.499913871288 1 60061.028527551 2023-04-27T00:41:04.780442+00:00 12986352.344304710627 237013596.155763059855 249999948.500067770481 1 60061.028538906 2023-04-27T00:41:05.761462+00:00 12986348.302717570215 237013600.197328716516 249999948.500046283007 1 60061.028550707 2023-04-27T00:41:06.781045+00:00 12986355.416618246585 237013593.083530932665 249999948.500149190426 1 60061.028561874 2023-04-27T00:41:07.745961+00:00 12986363.073155403137 237013585.426632612944 249999948.499788016081 1 60061.028573680 2023-04-27T00:41:08.765919+00:00 12986313.532486356795 237013634.967452883720 249999948.499939233065 1 60061.028585463 2023-04-27T00:41:09.783994+00:00 12986349.985183641315 237013598.514834403992 249999948.500018060207 1 60061.028596690 2023-04-27T00:41:10.754009+00:00 12986359.935922512785 237013588.563868880272 249999948.499791383743 1 60061.028608053 2023-04-27T00:41:11.735735+00:00 12986366.694683579728 237013581.805358409882 249999948.500041991472 1 60061.028619629 2023-04-27T00:41:12.735937+00:00 12986352.544588314369 237013595.955401986837 249999948.499990314245 1 60061.028631544 2023-04-27T00:41:13.765406+00:00 12986321.515573164448 237013626.984466940165 249999948.500040113926 1 60061.028642895 2023-04-27T00:41:14.746114+00:00 12986325.383180262521 237013623.116714298725 249999948.499894559383 1 60061.028654835 2023-04-27T00:41:15.777722+00:00 12986353.105012476444 237013595.395049631596 249999948.500062108040 1 60061.028665985 2023-04-27T00:41:16.741116+00:00 12986374.410440195352 237013574.089558362961 249999948.499998569489 1 60061.028678362 2023-04-27T00:41:17.810516+00:00 12986384.235921408981 237013564.264055371284 249999948.499976783991 1 60061.028689146 2023-04-27T00:41:18.742238+00:00 12986376.075150191784 237013572.424697905779 249999948.499848097563 1 60061.028700966 2023-04-27T00:41:19.763520+00:00 12986321.937933467329 237013626.562022686005 249999948.499956160784 1 60061.028712532 2023-04-27T00:41:20.762794+00:00 12986311.707104917616 237013636.792910665274 249999948.500015586615 1 60061.028724111 2023-04-27T00:41:21.763146+00:00 12986356.919732084498 237013591.580307066441 249999948.500039160252 1 60061.028735443 2023-04-27T00:41:22.742293+00:00 12986356.502446010709 237013591.997470349073 249999948.499916374683 1 60061.028746989 2023-04-27T00:41:23.739822+00:00 12986374.255099849775 237013574.244784861803 249999948.499884724617 1 60061.028758611 2023-04-27T00:41:24.743963+00:00 12986316.244067318738 237013632.255773514509 249999948.499840825796 1 60061.028770121 2023-04-27T00:41:25.738433+00:00 12986358.571681292728 237013589.928081452847 249999948.499762743711 1 60061.028781669 2023-04-27T00:41:26.736214+00:00 12986348.137615561485 237013600.362253606319 249999948.499869167805 1 60061.028793253 2023-04-27T00:41:27.737111+00:00 12986320.360617283732 237013628.139350354671 249999948.499967634678 1 60061.028804957 2023-04-27T00:41:28.748287+00:00 12986370.662774398923 237013577.837079048157 249999948.499853432178 1 60061.028816532 2023-04-27T00:41:29.748367+00:00 12986350.896458141506 237013597.603453665972 249999948.499911814928 1 60061.028828087 2023-04-27T00:41:30.746724+00:00 12986343.947076482698 237013604.552954554558 249999948.500031024218 1 60061.028839948 2023-04-27T00:41:31.771520+00:00 12986356.097217245027 237013592.402941405773 249999948.500158637762 1 60061.028851446 2023-04-27T00:41:32.764943+00:00 12986326.102139774710 237013622.397652387619 249999948.499792158604 1 60061.028862703 2023-04-27T00:41:33.737509+00:00 12986328.714216606691 237013619.785763025284 249999948.499979645014 1 60061.028874245 2023-04-27T00:41:34.734771+00:00 12986390.371224978939 237013558.128628998995 249999948.499853968620 1 60061.028885952 2023-04-27T00:41:35.746290+00:00 12986332.035523165017 237013616.464383989573 249999948.499907165766 1 60061.028897739 2023-04-27T00:41:36.764699+00:00 12986403.282428666949 237013545.217853099108 249999948.500281751156 1 60061.028909070 2023-04-27T00:41:37.743692+00:00 12986334.680767996237 237013613.819290995598 249999948.500058978796 1 60061.028920958 2023-04-27T00:41:38.770795+00:00 12986368.977085035294 237013579.522945672274 249999948.500030696392 1 60061.028932655 2023-04-27T00:41:39.781422+00:00 12986344.605449516326 237013603.894527316093 249999948.499976843596 1 60061.028943683 2023-04-27T00:41:40.734200+00:00 12986300.494322339073 237013648.005505502224 249999948.499827831984 1 60061.028955607 2023-04-27T00:41:41.764429+00:00 12986375.046500191092 237013573.453444361687 249999948.499944567680 1 60061.028966910 2023-04-27T00:41:42.741048+00:00 12986273.460379736498 237013675.039519339800 249999948.499899089336 1 60061.028978575 2023-04-27T00:41:43.748932+00:00 12986348.097727810964 237013600.402252316475 249999948.499980121851 1 60061.028990039 2023-04-27T00:41:44.739369+00:00 12986351.546360747889 237013596.953679352999 249999948.500040113926 1 60061.029001512 2023-04-27T00:41:45.730608+00:00 12986342.217509366572 237013606.282531857491 249999948.500041216612 1 60061.029013135 2023-04-27T00:41:46.734827+00:00 12986354.876932991669 237013593.622797608376 249999948.499730587006 1 60061.029024729 2023-04-27T00:41:47.736586+00:00 12986325.781690711156 237013622.718314588070 249999948.500005304813 1 60061.029036470 2023-04-27T00:41:48.750988+00:00 12986283.147193240002 237013665.352818876505 249999948.500012129545 1 60061.029048015 2023-04-27T00:41:49.748544+00:00 12986358.178627209738 237013590.321371227503 249999948.499998450279 1 60061.029059765 2023-04-27T00:41:50.763679+00:00 12986366.109037453309 237013582.390932679176 249999948.499970138073 1 60061.029071006 2023-04-27T00:41:51.734938+00:00 12986294.066748127341 237013654.433298051357 249999948.500046193600 1 60061.029082701 2023-04-27T00:41:52.745371+00:00 12986402.400070598349 237013546.099801748991 249999948.499872356653 1 60061.029094183 2023-04-27T00:41:53.737423+00:00 12986348.121614886448 237013600.378261566162 249999948.499876439571 1 60061.029105645 2023-04-27T00:41:54.727687+00:00 12986348.861109938473 237013599.638877511024 249999948.499987453222 1 60061.029117693 2023-04-27T00:41:55.768672+00:00 12986302.337885031477 237013646.162194728851 249999948.500079751015 1 60061.029128832 2023-04-27T00:41:56.731076+00:00 12986336.130122099072 237013612.369948387146 249999948.500070482492 1 60061.029140474 2023-04-27T00:41:57.736964+00:00 12986318.384189210832 237013630.115951120853 249999948.500140339136 1 60061.029152108 2023-04-27T00:41:58.742107+00:00 12986361.654022144154 237013586.845759391785 249999948.499781548977 1 60061.029163587 2023-04-27T00:41:59.733905+00:00 12986394.816462641582 237013553.683550745249 249999948.500013381243 1 60061.029175118 2023-04-27T00:42:00.730196+00:00 12986344.065838878974 237013604.434145182371 249999948.499984055758 1 60061.029191845 2023-04-27T00:42:02.175402+00:00 12986321.490877542645 237013627.009128570557 249999948.500006109476 1 60061.029200168 2023-04-27T00:42:02.894540+00:00 12986332.878158109263 237013615.621796488762 249999948.499954611063 1 60061.029211887 2023-04-27T00:42:03.907043+00:00 12986376.186276258901 237013572.313875317574 249999948.500151574612 1 60061.029223670 2023-04-27T00:42:04.925060+00:00 12986352.784548804164 237013595.715321034193 249999948.499869823456 1 60061.029234092 2023-04-27T00:42:05.825523+00:00 12986341.532382626086 237013606.967544198036 249999948.499926835299 1 60061.029245465 2023-04-27T00:42:06.808164+00:00 12986337.178878054023 237013611.321261227131 249999948.500139296055 1 60061.029256851 2023-04-27T00:42:07.791982+00:00 12986341.194658957422 237013607.305337220430 249999948.499996185303 1 60061.029268174 2023-04-27T00:42:08.770227+00:00 12986376.408475743607 237013572.091577500105 249999948.500053256750 1 60061.029280206 2023-04-27T00:42:09.809820+00:00 12986354.335416512564 237013594.164568364620 249999948.499984890223 1 60061.029291179 2023-04-27T00:42:10.757851+00:00 12986325.313413606957 237013623.186656862497 249999948.500070482492 1 60061.029302735 2023-04-27T00:42:11.756339+00:00 12986432.937969759107 237013515.561883777380 249999948.499853551388 1 60061.029315071 2023-04-27T00:42:12.822158+00:00 12986311.051005136222 237013637.448885411024 249999948.499890536070 1 60061.029325892 2023-04-27T00:42:13.757090+00:00 12986311.117518382147 237013637.382483094931 249999948.500001490116 1 60061.029337863 2023-04-27T00:42:14.791314+00:00 12986372.241397632286 237013576.258837521076 249999948.500235140324 1 60061.029349556 2023-04-27T00:42:15.801656+00:00 12986344.715849008411 237013603.784114420414 249999948.499963432550 1 60061.029360523 2023-04-27T00:42:16.749130+00:00 12986364.188138088211 237013584.311577290297 249999948.499715387821 1 60061.029372629 2023-04-27T00:42:17.795165+00:00 12986346.173083936796 237013602.326881557703 249999948.499965488911 1 60061.029384709 2023-04-27T00:42:18.838853+00:00 12986313.355510378256 237013635.144612014294 249999948.500122398138 1 60061.029395577 2023-04-27T00:42:19.777834+00:00 12986347.955739725381 237013600.544230580330 249999948.499970316887 1 60061.029407440 2023-04-27T00:42:20.802848+00:00 12986339.463414091617 237013609.036417633295 249999948.499831736088 1 60061.029418324 2023-04-27T00:42:21.743219+00:00 12986407.790163153782 237013540.709482640028 249999948.499645799398 1 60061.029429903 2023-04-27T00:42:22.743595+00:00 12986371.077200323343 237013577.422877043486 249999948.500077366829 1 60061.029441827 2023-04-27T00:42:23.773863+00:00 12986343.767360962927 237013604.732618242502 249999948.499979197979 1 60061.029453350 2023-04-27T00:42:24.769474+00:00 12986356.677615517750 237013591.822658568621 249999948.500274091959 1 60061.029464653 2023-04-27T00:42:25.746024+00:00 12986386.180446673185 237013562.319381117821 249999948.499827802181 1 60061.029476488 2023-04-27T00:42:26.768603+00:00 12986284.520639060065 237013663.979416549206 249999948.500055611134 1 60061.029488976 2023-04-27T00:42:27.847500+00:00 12986355.071547428146 237013593.428165912628 249999948.499713331461 1 60061.029499914 2023-04-27T00:42:28.792513+00:00 12986386.022701600567 237013562.477330565453 249999948.500032156706 1 60061.029510973 2023-04-27T00:42:29.748081+00:00 12986409.111402550712 237013539.388591974974 249999948.499994516373 1 60061.029522660 2023-04-27T00:42:30.757792+00:00 12986366.568840906024 237013581.930905550718 249999948.499746441841 1 60061.029534028 2023-04-27T00:42:31.740037+00:00 12986302.797342438251 237013645.702546983957 249999948.499889433384 1 60061.029545784 2023-04-27T00:42:32.755708+00:00 12986403.266533548012 237013545.233283013105 249999948.499816566706 1 60061.029557293 2023-04-27T00:42:33.750086+00:00 12986309.575866423547 237013638.924035221338 249999948.499901652336 1 60061.029568795 2023-04-27T00:42:34.743864+00:00 12986385.247056515887 237013563.252837270498 249999948.499893784523 1 60061.029580283 2023-04-27T00:42:35.736447+00:00 12986329.868479076773 237013618.631334364414 249999948.499813437462 1 60061.029592274 2023-04-27T00:42:36.772467+00:00 12986351.147127429023 237013597.353001058102 249999948.500128477812 1 60061.029603421 2023-04-27T00:42:37.735570+00:00 12986334.638886703178 237013613.860954552889 249999948.499841243029 1 60061.029615127 2023-04-27T00:42:38.746973+00:00 12986352.454180590808 237013596.045628190041 249999948.499808788300 1 60061.029626559 2023-04-27T00:42:39.734712+00:00 12986389.484023742378 237013559.015954405069 249999948.499978154898 1 60061.029638662 2023-04-27T00:42:40.780450+00:00 12986358.384926527739 237013590.115135163069 249999948.500061690807 1 60061.029650115 2023-04-27T00:42:41.769930+00:00 12986360.742035966367 237013587.758001446724 249999948.500037401915 1 60061.029661432 2023-04-27T00:42:42.747705+00:00 12986345.856293935329 237013602.643836230040 249999948.500130176544 1 60061.029673017 2023-04-27T00:42:43.748621+00:00 12986327.836559608579 237013620.663485407829 249999948.500045001507 1 60061.029684968 2023-04-27T00:42:44.781255+00:00 12986330.137543739751 237013618.362270087004 249999948.499813824892 1 60061.029696371 2023-04-27T00:42:45.766508+00:00 12986329.653432935476 237013618.846466273069 249999948.499899208546 1 60061.029707710 2023-04-27T00:42:46.746185+00:00 12986371.557458972558 237013576.942441582680 249999948.499900549650 1 60061.029719654 2023-04-27T00:42:47.778157+00:00 12986345.830345725641 237013602.669512361288 249999948.499858081341 1 60061.029731081 2023-04-27T00:42:48.765370+00:00 12986369.691571811214 237013578.808294266462 249999948.499866068363 1 60061.029742562 2023-04-27T00:42:49.757324+00:00 12986362.449877521023 237013586.050151973963 249999948.500029504299 1 60061.029754284 2023-04-27T00:42:50.770171+00:00 12986340.591810988262 237013607.907996803522 249999948.499807804823 1 60061.029765921 2023-04-27T00:42:51.775580+00:00 12986379.806535154581 237013568.693613290787 249999948.500148445368 1 60061.029777039 2023-04-27T00:42:52.736194+00:00 12986349.608055846766 237013598.891934722662 249999948.499990582466 1 60061.029788622 2023-04-27T00:42:53.736934+00:00 12986372.632077438757 237013575.867839694023 249999948.499917119741 1 60061.029800315 2023-04-27T00:42:54.747273+00:00 12986335.708862451836 237013612.791160762310 249999948.500023216009 1 60061.029811754 2023-04-27T00:42:55.735576+00:00 12986342.917588047683 237013605.582618296146 249999948.500206351280 1 60061.029823258 2023-04-27T00:42:56.729476+00:00 12986382.041603874415 237013566.458499014378 249999948.500102877617 1 60061.029835011 2023-04-27T00:42:57.744916+00:00 12986375.185171727091 237013573.314544022083 249999948.499715745449 1 60061.029846520 2023-04-27T00:42:58.739367+00:00 12986336.619871418923 237013611.880117893219 249999948.499989300966 1 60061.029858176 2023-04-27T00:42:59.746362+00:00 12986314.876261372119 237013633.623729646206 249999948.499991029501 1 60061.029869779 2023-04-27T00:43:00.748868+00:00 12986390.884931897745 237013557.614916890860 249999948.499848783016 1 60061.029882721 2023-04-27T00:43:01.867093+00:00 12986374.703068684787 237013573.797154664993 249999948.500223338604 1 60061.029894086 2023-04-27T00:43:02.849016+00:00 12986320.465434374288 237013628.034490466118 249999948.499924838543 1 60061.029904865 2023-04-27T00:43:03.780352+00:00 12986349.025115475059 237013599.474778831005 249999948.499894320965 1 60061.029916660 2023-04-27T00:43:04.799464+00:00 12986310.562913868576 237013637.937237679958 249999948.500151544809 1 60061.029927739 2023-04-27T00:43:05.756621+00:00 12986332.564260676503 237013615.935734450817 249999948.499995112419 1 60061.029939130 2023-04-27T00:43:06.740856+00:00 12986340.170125124976 237013608.329853832722 249999948.499978959560 1 60061.029950909 2023-04-27T00:43:07.758584+00:00 12986303.603310987353 237013644.896762520075 249999948.500073492527 1 60061.029962171 2023-04-27T00:43:08.731564+00:00 12986382.316645065323 237013566.183351486921 249999948.499996542931 1 60061.029974053 2023-04-27T00:43:09.758159+00:00 12986345.633575549349 237013602.866456985474 249999948.500032544136 1 60061.029985519 2023-04-27T00:43:10.748856+00:00 12986323.858849706128 237013624.641091644764 249999948.499941349030 1 60061.029997340 2023-04-27T00:43:11.770208+00:00 12986336.875719707459 237013611.624195575714 249999948.499915271997 1 60061.030008680 2023-04-27T00:43:12.749983+00:00 12986370.553461814299 237013577.946524828672 249999948.499986648560 1 60061.030020094 2023-04-27T00:43:13.736064+00:00 12986294.121105534956 237013654.378931462765 249999948.500036984682 1 60061.030031880 2023-04-27T00:43:14.754477+00:00 12986357.749198036268 237013590.750864237547 249999948.500062286854 1 60061.030043307 2023-04-27T00:43:15.741694+00:00 12986371.350480278954 237013577.149433135986 249999948.499913424253 1 60061.030055375 2023-04-27T00:43:16.784411+00:00 12986350.435924595222 237013598.064107239246 249999948.500031828880 1 60061.030066425 2023-04-27T00:43:17.739111+00:00 12986360.977224402130 237013587.522744596004 249999948.499969005585 1 60061.030078080 2023-04-27T00:43:18.746094+00:00 12986309.796787094325 237013638.703244149685 249999948.500031232834 1 60061.030089878 2023-04-27T00:43:19.765482+00:00 12986363.570539927110 237013584.929614663124 249999948.500154584646 1 60061.030101115 2023-04-27T00:43:20.736381+00:00 12986341.281909808517 237013607.217928469181 249999948.499838292599 1 60061.030112802 2023-04-27T00:43:21.746113+00:00 12986358.373556312174 237013590.126429826021 249999948.499986141920 1 60061.030124554 2023-04-27T00:43:22.761489+00:00 12986353.732258308679 237013594.767752468586 249999948.500010788441 1 60061.030136206 2023-04-27T00:43:23.768171+00:00 12986340.001436546445 237013608.498522281647 249999948.499958813190 1 60061.030147386 2023-04-27T00:43:24.734136+00:00 12986408.928225465119 237013539.571784555912 249999948.500010013580 1 60061.030159200 2023-04-27T00:43:25.754882+00:00 12986308.715013597161 237013639.784968048334 249999948.499981641769 1 60061.030170555 2023-04-27T00:43:26.735930+00:00 12986341.603598019108 237013606.896240592003 249999948.499838620424 1 60061.030182057 2023-04-27T00:43:27.729707+00:00 12986329.381268355995 237013619.118496000767 249999948.499764353037 1 60061.030193713 2023-04-27T00:43:28.736816+00:00 12986368.143990987912 237013580.355920255184 249999948.499911248684 1 60061.030205457 2023-04-27T00:43:29.751439+00:00 12986336.919911114499 237013611.579974502325 249999948.499885618687 1 60061.030216864 2023-04-27T00:43:30.737032+00:00 12986347.495405741036 237013601.004727333784 249999948.500133067369 1 60061.030228454 2023-04-27T00:43:31.738414+00:00 12986343.876682274044 237013604.623256772757 249999948.499939054251 1 60061.030240189 2023-04-27T00:43:32.752374+00:00 12986395.974590450525 237013552.525505959988 249999948.500096410513 1 60061.030251793 2023-04-27T00:43:33.754933+00:00 12986306.418706575409 237013642.081236213446 249999948.499942779541 1 60061.030263436 2023-04-27T00:43:34.760889+00:00 12986334.174191081896 237013614.325771361589 249999948.499962449074 1 60061.030274838 2023-04-27T00:43:35.745995+00:00 12986363.265958119184 237013585.233941227198 249999948.499899357557 1 60061.030286555 2023-04-27T00:43:36.758381+00:00 12986311.205510331318 237013637.294513463974 249999948.500023782253 1 60061.030297850 2023-04-27T00:43:37.734285+00:00 12986378.485893847421 237013570.013908922672 249999948.499802768230 1 60061.030309475 2023-04-27T00:43:38.738662+00:00 12986341.380802074447 237013607.119036376476 249999948.499838441610 1 60061.030321156 2023-04-27T00:43:39.747864+00:00 12986344.854872085154 237013603.645139217377 249999948.500011295080 1 60061.030332800 2023-04-27T00:43:40.753946+00:00 12986370.100165635347 237013578.399742037058 249999948.499907672405 1 60061.030344358 2023-04-27T00:43:41.752535+00:00 12986360.991654247046 237013587.508394479752 249999948.500048726797 1 60061.030356050 2023-04-27T00:43:42.762737+00:00 12986334.351538624614 237013614.148473203182 249999948.500011831522 1 60061.030367563 2023-04-27T00:43:43.757405+00:00 12986328.333208395168 237013620.166695296764 249999948.499903678894 1 60061.030379078 2023-04-27T00:43:44.752347+00:00 12986377.741908416152 237013570.758007228374 249999948.499915659428 1 60061.030390758 2023-04-27T00:43:45.761480+00:00 12986330.537199884653 237013617.962694346905 249999948.499894231558 1 60061.030402103 2023-04-27T00:43:46.741760+00:00 12986359.269299678504 237013589.230607300997 249999948.499906986952 1 60061.030414070 2023-04-27T00:43:47.775680+00:00 12986372.803096348420 237013575.696901291609 249999948.499997645617 1 60061.030425413 2023-04-27T00:43:48.755641+00:00 12986311.301277380437 237013637.198543190956 249999948.499820560217 1 60061.030436744 2023-04-27T00:43:49.734646+00:00 12986365.754425410181 237013582.745462208986 249999948.499887615442 1 60061.030448371 2023-04-27T00:43:50.739275+00:00 12986384.188150931150 237013564.311960577965 249999948.500111520290 1 60061.030460157 2023-04-27T00:43:51.757541+00:00 12986321.154333064333 237013627.345535516739 249999948.499868571758 1 60061.030471970 2023-04-27T00:43:52.778239+00:00 12986420.154320733622 237013528.345566391945 249999948.499887138605 1 60061.030483676 2023-04-27T00:43:53.789571+00:00 12986294.754814658314 237013653.745106428862 249999948.499921083450 1 60061.030494737 2023-04-27T00:43:54.745302+00:00 12986338.033254284412 237013610.466752618551 249999948.500006914139 1 60061.030506237 2023-04-27T00:43:55.738907+00:00 12986370.883293094113 237013577.616690337658 249999948.499983429909 1 60061.030518039 2023-04-27T00:43:56.758540+00:00 12986376.166448013857 237013572.333623468876 249999948.500071495771 1 60061.030529374 2023-04-27T00:43:57.737926+00:00 12986324.302546344697 237013624.197331726551 249999948.499878078699 1 60061.030541022 2023-04-27T00:43:58.744280+00:00 12986354.340742014349 237013594.159501433372 249999948.500243455172 1 60061.030552655 2023-04-27T00:43:59.749338+00:00 12986349.067913705483 237013599.431833654642 249999948.499747365713 1 60061.030564106 2023-04-27T00:44:00.738754+00:00 12986353.620704893023 237013594.879267096519 249999948.499971985817 1 60061.030579839 2023-04-27T00:44:02.098108+00:00 12986349.871894270182 237013598.627880305052 249999948.499774575233 1 60061.030588177 2023-04-27T00:44:02.818481+00:00 12986348.853673726320 237013599.646183788776 249999948.499857515097 1 60061.030599751 2023-04-27T00:44:03.818505+00:00 12986312.401831151918 237013636.098167568445 249999948.499998718500 1 60061.030611236 2023-04-27T00:44:04.810792+00:00 12986385.935451496392 237013562.564510762691 249999948.499962270260 1 60061.030623821 2023-04-27T00:44:05.898100+00:00 12986351.997238906100 237013596.502707540989 249999948.499946445227 1 60061.030634320 2023-04-27T00:44:06.805299+00:00 12986292.137413701043 237013656.362744808197 249999948.500158518553 1 60061.030645147 2023-04-27T00:44:07.740727+00:00 12986387.834899656475 237013560.665076404810 249999948.499976068735 1 60061.030656736 2023-04-27T00:44:08.741992+00:00 12986365.156593091786 237013583.343265503645 249999948.499858587980 1 60061.030668822 2023-04-27T00:44:09.786187+00:00 12986316.296579262242 237013632.203364640474 249999948.499943912029 1 60061.030680263 2023-04-27T00:44:10.774775+00:00 12986365.537193639204 237013582.962842494249 249999948.500036120415 1 60061.030691803 2023-04-27T00:44:11.771829+00:00 12986353.429158773273 237013595.070784360170 249999948.499943137169 1 60061.030703307 2023-04-27T00:44:12.765728+00:00 12986341.989189079031 237013606.510772496462 249999948.499961584806 1 60061.030714979 2023-04-27T00:44:13.774193+00:00 12986376.146559003741 237013572.353322684765 249999948.499881684780 1 60061.030726616 2023-04-27T00:44:14.779653+00:00 12986299.309553783387 237013649.190424680710 249999948.499978452921 1 60061.030737939 2023-04-27T00:44:15.757936+00:00 12986377.523159820586 237013570.976662695408 249999948.499822527170 1 60061.030749574 2023-04-27T00:44:16.763205+00:00 12986332.362593978643 237013616.137435317039 249999948.500029295683 1 60061.030761246 2023-04-27T00:44:17.771603+00:00 12986345.146746108308 237013603.353285759687 249999948.500031858683 1 60061.030772355 2023-04-27T00:44:18.731488+00:00 12986377.805301049724 237013570.694731801748 249999948.500032842159 1 60061.030784403 2023-04-27T00:44:19.772426+00:00 12986329.183977199718 237013619.315804719925 249999948.499781906605 1 60061.030796105 2023-04-27T00:44:20.783428+00:00 12986361.616209633648 237013586.883768379688 249999948.499978005886 1 60061.030807212 2023-04-27T00:44:21.743111+00:00 12986358.530044587329 237013589.970029771328 249999948.500074356794 1 60061.030818785 2023-04-27T00:44:22.743001+00:00 12986349.368118176237 237013599.131843388081 249999948.499961555004 1 60061.030830610 2023-04-27T00:44:23.764702+00:00 12986336.592335512862 237013611.907734304667 249999948.500069826841 1 60061.030842016 2023-04-27T00:44:24.750233+00:00 12986391.439648915082 237013557.060349255800 249999948.499998182058 1 60061.030853732 2023-04-27T00:44:25.762413+00:00 12986339.537650365382 237013608.962151288986 249999948.499801665545 1 60061.030865724 2023-04-27T00:44:26.798522+00:00 12986394.063284628093 237013554.436626374722 249999948.499911010265 1 60061.030876660 2023-04-27T00:44:27.743448+00:00 12986382.938664436340 237013565.561155855656 249999948.499820291996 1 60061.030888641 2023-04-27T00:44:28.778600+00:00 12986375.513375174254 237013572.986485391855 249999948.499860554934 1 60061.030899731 2023-04-27T00:44:29.736818+00:00 12986369.010061709210 237013579.490207731724 249999948.500269442797 1 60061.030911677 2023-04-27T00:44:30.768857+00:00 12986350.954893572256 237013597.545117288828 249999948.500010848045 1 60061.030923752 2023-04-27T00:44:31.812153+00:00 12986320.307549124584 237013628.192124575377 249999948.499673694372 1 60061.030934478 2023-04-27T00:44:32.738883+00:00 12986364.183400351554 237013584.316500067711 249999948.499900430441 1 60061.030946034 2023-04-27T00:44:33.737332+00:00 12986325.959425471723 237013622.540475457907 249999948.499900937080 1 60061.030957934 2023-04-27T00:44:34.765555+00:00 12986303.670178994536 237013644.829572588205 249999948.499751567841 1 60061.030969247 2023-04-27T00:44:35.742949+00:00 12986406.858430124819 237013541.641591131687 249999948.500021249056 1 60061.030980933 2023-04-27T00:44:36.752588+00:00 12986292.247403254732 237013656.252533704042 249999948.499936968088 1 60061.030992326 2023-04-27T00:44:37.737012+00:00 12986349.494229706004 237013599.005721747875 249999948.499951452017 1 60061.031003989 2023-04-27T00:44:38.744633+00:00 12986356.989625416696 237013591.510293692350 249999948.499919116497 1 60061.031015484 2023-04-27T00:44:39.737811+00:00 12986370.852477287874 237013577.647535502911 249999948.500012785196 1 60061.031027196 2023-04-27T00:44:40.749688+00:00 12986352.905968921259 237013595.594058752060 249999948.500027686357 1 60061.031038736 2023-04-27T00:44:41.746790+00:00 12986365.933298798278 237013582.566600084305 249999948.499898880720 1 60061.031050363 2023-04-27T00:44:42.751327+00:00 12986342.097247399390 237013606.402624368668 249999948.499871760607 1 60061.031061870 2023-04-27T00:44:43.745533+00:00 12986348.629525521770 237013599.870400428772 249999948.499925941229 1 60061.031073397 2023-04-27T00:44:44.741473+00:00 12986331.053727660328 237013617.446396887302 249999948.500124543905 1 60061.031084937 2023-04-27T00:44:45.738557+00:00 12986364.723788274452 237013583.776123285294 249999948.499911546707 1 60061.031096595 2023-04-27T00:44:46.745822+00:00 12986370.285073021427 237013578.214809417725 249999948.499882429838 1 60061.031108187 2023-04-27T00:44:47.747305+00:00 12986344.213434834033 237013604.286578953266 249999948.500013798475 1 60061.031119700 2023-04-27T00:44:48.742066+00:00 12986358.943186949939 237013589.556692361832 249999948.499879300594 1 60061.031131268 2023-04-27T00:44:49.741517+00:00 12986365.071914253756 237013583.428041607141 249999948.499955862761 1 60061.031142947 2023-04-27T00:44:50.750637+00:00 12986337.876701511443 237013610.623158335686 249999948.499859839678 1 60061.031154392 2023-04-27T00:44:51.739486+00:00 12986347.477429740131 237013601.022479295731 249999948.499909043312 1 60061.031166175 2023-04-27T00:44:52.757503+00:00 12986341.516501126811 237013606.983529567719 249999948.500030696392 1 60061.031177547 2023-04-27T00:44:53.740053+00:00 12986287.626007238403 237013660.873903214931 249999948.499910444021 1 60061.031189386 2023-04-27T00:44:54.762916+00:00 12986342.555773725733 237013605.944171965122 249999948.499945700169 1 60061.031200668 2023-04-27T00:44:55.737717+00:00 12986311.825445581228 237013636.674529939890 249999948.499975532293 1 60061.031212297 2023-04-27T00:44:56.742507+00:00 12986353.351152578369 237013595.148696601391 249999948.499849170446 1 60061.031224001 2023-04-27T00:44:57.753695+00:00 12986377.491904586554 237013571.008052170277 249999948.499956756830 1 60061.031235458 2023-04-27T00:44:58.743574+00:00 12986358.260435285047 237013590.239339113235 249999948.499774396420 1 60061.031247105 2023-04-27T00:44:59.749928+00:00 12986340.867127513513 237013607.632784277201 249999948.499911785126 1 60061.031258638 2023-04-27T00:45:00.746370+00:00 12986400.585128517821 237013547.914999276400 249999948.500127792358 1 60061.031270165 2023-04-27T00:45:01.742294+00:00 12986329.457324443385 237013619.042638480663 249999948.499962925911 1 60061.031284073 2023-04-27T00:45:02.943912+00:00 12986337.551464013755 237013610.948515534401 249999948.499979555607 1 60061.031294192 2023-04-27T00:45:03.818220+00:00 12986353.079455206171 237013595.420368462801 249999948.499823659658 1 60061.031305090 2023-04-27T00:45:04.759717+00:00 12986357.811720112339 237013590.688298940659 249999948.500019043684 1 60061.031317110 2023-04-27T00:45:05.798317+00:00 12986377.185125108808 237013571.314877569675 249999948.500002682209 1 60061.031328749 2023-04-27T00:45:06.803946+00:00 12986309.421314788982 237013639.078683733940 249999948.499998509884 1 60061.031339996 2023-04-27T00:45:07.775666+00:00 12986359.627066595480 237013588.872755050659 249999948.499821633101 1 60061.031351197 2023-04-27T00:45:08.743410+00:00 12986383.521188229322 237013564.978762239218 249999948.499950468540 1 60061.031362798 2023-04-27T00:45:09.745756+00:00 12986305.518906438723 237013642.981062263250 249999948.499968707561 1 60061.031374770 2023-04-27T00:45:10.780163+00:00 12986361.824045658112 237013586.676000356674 249999948.500046014786 1 60061.031385957 2023-04-27T00:45:11.746676+00:00 12986386.379020530730 237013562.121055096388 249999948.500075638294 1 60061.031397411 2023-04-27T00:45:12.736322+00:00 12986344.393854917958 237013604.106324553490 249999948.500179469585 1 60061.031409012 2023-04-27T00:45:13.738627+00:00 12986290.229601196945 237013658.270502507687 249999948.500103712082 1 60061.031420670 2023-04-27T00:45:14.745917+00:00 12986313.357422009110 237013635.142444700003 249999948.499866724014 1 60061.031432288 2023-04-27T00:45:15.749649+00:00 12986359.709121683612 237013588.790892124176 249999948.500013798475 1 60061.031443788 2023-04-27T00:45:16.743305+00:00 12986362.234413517639 237013586.265294283628 249999948.499707788229 1 60061.031455516 2023-04-27T00:45:17.756591+00:00 12986324.521337078884 237013623.978670835495 249999948.500007927418 1 60061.031466950 2023-04-27T00:45:18.744477+00:00 12986307.770023554564 237013640.729834467173 249999948.499858021736 1 60061.031478452 2023-04-27T00:45:19.738300+00:00 12986358.581000335515 237013589.918837785721 249999948.499838113785 1 60061.031489993 2023-04-27T00:45:20.735395+00:00 12986344.043358653784 237013604.456479340792 249999948.499837994576 1 60061.031501550 2023-04-27T00:45:21.733916+00:00 12986345.457378705963 237013603.042642593384 249999948.500021308661 1 60061.031513412 2023-04-27T00:45:22.758743+00:00 12986346.240319531411 237013602.259601056576 249999948.499920576811 1 60061.031525007 2023-04-27T00:45:23.760539+00:00 12986363.078794278204 237013585.421178847551 249999948.499973118305 1 60061.031536485 2023-04-27T00:45:24.752299+00:00 12986320.213749505579 237013628.286201089621 249999948.499950587749 1 60061.031548134 2023-04-27T00:45:25.758762+00:00 12986339.092788189650 237013609.407311707735 249999948.500099897385 1 60061.031559568 2023-04-27T00:45:26.746700+00:00 12986396.499146701768 237013552.000687181950 249999948.499833881855 1 60061.031571095 2023-04-27T00:45:27.742575+00:00 12986338.520813113078 237013609.978889703751 249999948.499702811241 1 60061.031582889 2023-04-27T00:45:28.761568+00:00 12986363.030462278053 237013585.469432711601 249999948.499894976616 1 60061.031594469 2023-04-27T00:45:29.762104+00:00 12986304.228264547884 237013644.271741360426 249999948.500005900860 1 60061.031605788 2023-04-27T00:45:30.740037+00:00 12986333.179548613727 237013615.320588588715 249999948.500137209892 1 60061.031617353 2023-04-27T00:45:31.739299+00:00 12986335.107344174758 237013613.392537772655 249999948.499881953001 1 60061.031628964 2023-04-27T00:45:32.742471+00:00 12986303.794824944809 237013644.704946935177 249999948.499771893024 1 60061.031640414 2023-04-27T00:45:33.731757+00:00 12986340.093569742516 237013608.406532406807 249999948.500102162361 1 60061.031652058 2023-04-27T00:45:34.737796+00:00 12986385.399948347360 237013563.100085377693 249999948.500033736229 1 60061.031663687 2023-04-27T00:45:35.742563+00:00 12986308.252463977784 237013640.247368812561 249999948.499832779169 1 60061.031675536 2023-04-27T00:45:36.766286+00:00 12986366.460638998076 237013582.039190113544 249999948.499829113483 1 60061.031687206 2023-04-27T00:45:37.774595+00:00 12986347.599575320259 237013600.900565385818 249999948.500140696764 1 60061.031698777 2023-04-27T00:45:38.774348+00:00 12986342.172913681716 237013606.326944351196 249999948.499858021736 1 60061.031710254 2023-04-27T00:45:39.765950+00:00 12986385.126713743433 237013563.373371064663 249999948.500084817410 1 60061.031721436 2023-04-27T00:45:40.732114+00:00 12986353.976848945022 237013594.523143172264 249999948.499992132187 1 60061.031733040 2023-04-27T00:45:41.734654+00:00 12986316.463077690452 237013632.036853075027 249999948.499930769205 1 60061.031744667 2023-04-27T00:45:42.739279+00:00 12986390.719669120386 237013557.780550301075 249999948.500219434500 1 60061.031756260 2023-04-27T00:45:43.740796+00:00 12986395.856073763222 237013552.643796205521 249999948.499869972467 1 60061.031767990 2023-04-27T00:45:44.754351+00:00 12986310.704912289977 237013637.795002162457 249999948.499914467335 1 60061.031779361 2023-04-27T00:45:45.736801+00:00 12986354.909586446360 237013593.590407818556 249999948.499994277954 1 60061.031791301 2023-04-27T00:45:46.768352+00:00 12986298.506999678910 237013649.993022561073 249999948.500022232533 1 60061.031803004 2023-04-27T00:45:47.779557+00:00 12986324.721520652995 237013623.778386890888 249999948.499907553196 1 60061.031814136 2023-04-27T00:45:48.741336+00:00 12986413.932283245027 237013534.567606121302 249999948.499889373779 1 60061.031825758 2023-04-27T00:45:49.745465+00:00 12986351.640273777768 237013596.859624981880 249999948.499898761511 1 60061.031837254 2023-04-27T00:45:50.738726+00:00 12986320.836429094896 237013627.663509726524 249999948.499938815832 1 60061.031849007 2023-04-27T00:45:51.754176+00:00 12986376.423800617456 237013572.076254934072 249999948.500055551529 1 60061.031860648 2023-04-27T00:45:52.759944+00:00 12986363.968136174604 237013584.531803131104 249999948.499939292669 1 60061.031872211 2023-04-27T00:45:53.758989+00:00 12986320.330346405506 237013628.169564306736 249999948.499910712242 1 60061.031883731 2023-04-27T00:45:54.754357+00:00 12986282.856233311817 237013665.643544614315 249999948.499777913094 1 60061.031895127 2023-04-27T00:45:55.739001+00:00 12986357.945506256074 237013590.554536342621 249999948.500042587519 1 60061.031906709 2023-04-27T00:45:56.739629+00:00 12986359.712516071275 237013588.787512511015 249999948.500028580427 1 60061.031918382 2023-04-27T00:45:57.748228+00:00 12986359.099685462192 237013589.400170564651 249999948.499856024981 1 60061.031929857 2023-04-27T00:45:58.739604+00:00 12986354.968912655488 237013593.531181067228 249999948.500093728304 1 60061.031941480 2023-04-27T00:45:59.743878+00:00 12986343.911510845646 237013604.588345468044 249999948.499856323004 1 60061.031953033 2023-04-27T00:46:00.742080+00:00 12986357.691061880440 237013590.809104979038 249999948.500166863203 1 60061.031964672 2023-04-27T00:46:01.747624+00:00 12986327.548822151497 237013620.951118320227 249999948.499940484762 1 60061.031977105 2023-04-27T00:46:02.821858+00:00 12986355.056619014591 237013593.443426430225 249999948.500045448542 1 60061.031988421 2023-04-27T00:46:03.799544+00:00 12986338.428419115022 237013610.071571707726 249999948.499990820885 1 60061.031999815 2023-04-27T00:46:04.783988+00:00 12986335.447107018903 237013613.052845776081 249999948.499952793121 1 60061.032012812 2023-04-27T00:46:05.906943+00:00 12986413.063618332148 237013535.436242431402 249999948.499860763550 1 60061.032022723 2023-04-27T00:46:06.763266+00:00 12986314.166896363720 237013634.333135485649 249999948.500031858683 1 60061.032034411 2023-04-27T00:46:07.773069+00:00 12986346.533905938268 237013601.966124951839 249999948.500030875206 1 60061.032046122 2023-04-27T00:46:08.784935+00:00 12986299.144757207483 237013649.355121850967 249999948.499879062176 1 60061.032057987 2023-04-27T00:46:09.810027+00:00 12986372.847264485434 237013575.652548789978 249999948.499813288450 1 60061.032069556 2023-04-27T00:46:10.809687+00:00 12986354.113401347771 237013594.386572360992 249999948.499973714352 1 60061.032080304 2023-04-27T00:46:11.738296+00:00 12986412.785232530907 237013535.714545488358 249999948.499778032303 1 60061.032091897 2023-04-27T00:46:12.739919+00:00 12986303.419982878491 237013645.080089479685 249999948.500072360039 1 60061.032103864 2023-04-27T00:46:13.773905+00:00 12986334.557605028152 237013613.942210584879 249999948.499815613031 1 60061.032115140 2023-04-27T00:46:14.748106+00:00 12986335.002154296264 237013613.497831404209 249999948.499985694885 1 60061.032127055 2023-04-27T00:46:15.777564+00:00 12986341.008883146569 237013607.491164445877 249999948.500047594309 1 60061.032138390 2023-04-27T00:46:16.756939+00:00 12986372.832494691014 237013575.667706072330 249999948.500200748444 1 60061.032150064 2023-04-27T00:46:17.765490+00:00 12986360.872583435848 237013587.627266913652 249999948.499850362539 1 60061.032161300 2023-04-27T00:46:18.736271+00:00 12986319.314195910469 237013629.185887455940 249999948.500083357096 1 60061.032172860 2023-04-27T00:46:19.735118+00:00 12986316.460304431617 237013632.039632052183 249999948.499936491251 1 60061.032184549 2023-04-27T00:46:20.745045+00:00 12986378.191652894020 237013570.307959377766 249999948.499612271786 1 60061.032196172 2023-04-27T00:46:21.749279+00:00 12986353.513377061114 237013594.986551344395 249999948.499928414822 1 60061.032207659 2023-04-27T00:46:22.741757+00:00 12986373.920913672075 237013574.578950196505 249999948.499863862991 1 60061.032219665 2023-04-27T00:46:23.779027+00:00 12986337.954996170476 237013610.544743746519 249999948.499739915133 1 60061.032230999 2023-04-27T00:46:24.758287+00:00 12986347.152103228495 237013601.347996622324 249999948.500099837780 1 60061.032242642 2023-04-27T00:46:25.764245+00:00 12986341.944884244353 237013606.555166184902 249999948.500050425529 1 60061.032254016 2023-04-27T00:46:26.746987+00:00 12986344.141803598031 237013604.358326584101 249999948.500130176544 1 60061.032265724 2023-04-27T00:46:27.758534+00:00 12986367.396122576669 237013581.103725731373 249999948.499848306179 1 60061.032277208 2023-04-27T00:46:28.750760+00:00 12986360.269595844671 237013588.230473637581 249999948.500069469213 1 60061.032288640 2023-04-27T00:46:29.738456+00:00 12986349.978660557419 237013598.521303862333 249999948.499964416027 1 60061.032300780 2023-04-27T00:46:30.787412+00:00 12986350.366018878296 237013598.134112447500 249999948.500131338835 1 60061.032311886 2023-04-27T00:46:31.746955+00:00 12986361.923427993432 237013586.576458245516 249999948.499886244535 1 60061.032323368 2023-04-27T00:46:32.738981+00:00 12986351.731232704595 237013596.768736839294 249999948.499969542027 1 60061.032334934 2023-04-27T00:46:33.738274+00:00 12986349.995233181864 237013598.504798620939 249999948.500031799078 1 60061.032346641 2023-04-27T00:46:34.749771+00:00 12986355.384009752423 237013593.115898191929 249999948.499907940626 1 60061.032358184 2023-04-27T00:46:35.747150+00:00 12986364.552890244871 237013583.947120457888 249999948.500010699034 1 60061.032369764 2023-04-27T00:46:36.747629+00:00 12986326.411730447784 237013622.088000565767 249999948.499731004238 1 60061.032381397 2023-04-27T00:46:37.752684+00:00 12986342.327312985435 237013606.172682583332 249999948.499995559454 1 60061.032392924 2023-04-27T00:46:38.748605+00:00 12986386.742501409724 237013561.757457256317 249999948.499958664179 1 60061.032404426 2023-04-27T00:46:39.742364+00:00 12986350.028186896816 237013598.471611797810 249999948.499798685312 1 60061.032416077 2023-04-27T00:46:40.749035+00:00 12986345.362727213651 237013603.137186169624 249999948.499913394451 1 60061.032427566 2023-04-27T00:46:41.741676+00:00 12986362.188679713756 237013586.311232089996 249999948.499911814928 1 60061.032439209 2023-04-27T00:46:42.747670+00:00 12986364.972094513476 237013583.527847468853 249999948.499941974878 1 60061.032450685 2023-04-27T00:46:43.739169+00:00 12986372.598099905998 237013575.901961266994 249999948.500061184168 1 60061.032462454 2023-04-27T00:46:44.756043+00:00 12986388.617533018813 237013559.882464796305 249999948.499997824430 1 60061.032473882 2023-04-27T00:46:45.743382+00:00 12986323.760696046054 237013624.739250779152 249999948.499946832657 1 60061.032485391 2023-04-27T00:46:46.737833+00:00 12986334.528865823522 237013613.971404612064 249999948.500270426273 1 60061.032496947 2023-04-27T00:46:47.736234+00:00 12986363.998073715717 237013584.501810520887 249999948.499884247780 1 60061.032508805 2023-04-27T00:46:48.760738+00:00 12986328.748362338170 237013619.751796364784 249999948.500158697367 1 60061.032520310 2023-04-27T00:46:49.754822+00:00 12986347.347172657028 237013601.152857214212 249999948.500029861927 1 60061.032531972 2023-04-27T00:46:50.762387+00:00 12986349.272275088355 237013599.227569699287 249999948.499844789505 1 60061.032543351 2023-04-27T00:46:51.745510+00:00 12986366.016972504556 237013582.482791692019 249999948.499764204025 1 60061.032554828 2023-04-27T00:46:52.737121+00:00 12986333.847246769816 237013614.652838170528 249999948.500084936619 1 60061.032566603 2023-04-27T00:46:53.754535+00:00 12986328.980987183750 237013619.518995851278 249999948.499983042479 1 60061.032577997 2023-04-27T00:46:54.738902+00:00 12986414.524586334825 237013533.975347161293 249999948.499933481216 1 60061.032589607 2023-04-27T00:46:55.742045+00:00 12986355.367118539289 237013593.133024185896 249999948.500142723322 1 60061.032601169 2023-04-27T00:46:56.741026+00:00 12986320.449812216684 237013628.050126731396 249999948.499938935041 1 60061.032612939 2023-04-27T00:46:57.757945+00:00 12986400.850124185905 237013547.649824976921 249999948.499949157238 1 60061.032624608 2023-04-27T00:46:58.766170+00:00 12986326.689424755052 237013621.810576885939 249999948.500001639128 1 60061.032635928 2023-04-27T00:46:59.744136+00:00 12986332.898577621207 237013615.601441591978 249999948.500019222498 1 60061.032647609 2023-04-27T00:47:00.753395+00:00 12986327.107169620693 237013621.392563641071 249999948.499733269215 1 60061.032659148 2023-04-27T00:47:01.750414+00:00 12986349.469526018947 237013599.030470609665 249999948.499996632338 1 60061.032670820 2023-04-27T00:47:02.758884+00:00 12986320.160036912188 237013628.340069293976 249999948.500106215477 1 60061.032682338 2023-04-27T00:47:03.754036+00:00 12986374.155843209475 237013574.344122558832 249999948.499965757132 1 60061.032694391 2023-04-27T00:47:04.795366+00:00 12986369.084740078077 237013579.415154665709 249999948.499894738197 1 60061.032705516 2023-04-27T00:47:05.756553+00:00 12986344.545507626608 237013603.954308927059 249999948.499816566706 1 60061.032716994 2023-04-27T00:47:06.748253+00:00 12986383.406194875017 237013565.093879282475 249999948.500074148178 1 60061.032728468 2023-04-27T00:47:07.739586+00:00 12986335.079327518120 237013613.420650422573 249999948.499977946281 1 60061.032740250 2023-04-27T00:47:08.757567+00:00 12986365.762206766754 237013582.737630516291 249999948.499837279320 1 60061.032751656 2023-04-27T00:47:09.743102+00:00 12986331.063790263608 237013617.436375647783 249999948.500165909529 1 60061.032763185 2023-04-27T00:47:10.739224+00:00 12986318.735239805654 237013629.764631003141 249999948.499870806932 1 60061.032774949 2023-04-27T00:47:11.755620+00:00 12986332.208655670285 237013616.291194736958 249999948.499850392342 1 60061.032786516 2023-04-27T00:47:12.754969+00:00 12986407.490174759179 237013541.009824693203 249999948.499999463558 1 60061.032798027 2023-04-27T00:47:13.749544+00:00 12986361.989507250488 237013586.510504245758 249999948.500011503696 1 60061.032809846 2023-04-27T00:47:14.770661+00:00 12986335.528605047613 237013612.971314787865 249999948.499919831753 1 60061.032821122 2023-04-27T00:47:15.744956+00:00 12986340.916274167597 237013607.583725035191 249999948.499999195337 1 60061.032832854 2023-04-27T00:47:16.758601+00:00 12986349.747423617169 237013598.752547353506 249999948.499970972538 1 60061.032844226 2023-04-27T00:47:17.741104+00:00 12986334.863114044070 237013613.636782318354 249999948.499896347523 1 60061.032855838 2023-04-27T00:47:18.744404+00:00 12986339.885456115007 237013608.614603459835 249999948.500059574842 1 60061.032867520 2023-04-27T00:47:19.753735+00:00 12986355.795422585681 237013592.704482436180 249999948.499905019999 1 60061.032879016 2023-04-27T00:47:20.746963+00:00 12986315.493260953575 237013633.006684303284 249999948.499945253134 1 60061.032890540 2023-04-27T00:47:21.742644+00:00 12986386.487300677225 237013562.012672364712 249999948.499973028898 1 60061.032902309 2023-04-27T00:47:22.759479+00:00 12986366.617495158687 237013581.882553011179 249999948.500048160553 1 60061.032913768 2023-04-27T00:47:23.749579+00:00 12986314.570694915950 237013633.929334908724 249999948.500029832125 1 60061.032925445 2023-04-27T00:47:24.758446+00:00 12986361.753479134291 237013586.746416002512 249999948.499895125628 1 60061.032936802 2023-04-27T00:47:25.739699+00:00 12986319.233735142276 237013629.266213059425 249999948.499948203564 1 60061.032948394 2023-04-27T00:47:26.741239+00:00 12986319.127245275304 237013629.373051971197 249999948.500297248363 1 60061.032960066 2023-04-27T00:47:27.749713+00:00 12986361.546344796196 237013586.953536063433 249999948.499880850315 1 60061.032971602 2023-04-27T00:47:28.746435+00:00 12986376.177191266790 237013572.322623938322 249999948.499815195799 1 60061.032983118 2023-04-27T00:47:29.741400+00:00 12986414.923182120547 237013533.576801598072 249999948.499983727932 1 60061.032994842 2023-04-27T00:47:30.754316+00:00 12986342.102948781103 237013606.397109061480 249999948.500057846308 1 60061.033006363 2023-04-27T00:47:31.749779+00:00 12986295.785013364628 237013652.714828431606 249999948.499841809273 1 60061.033017987 2023-04-27T00:47:32.754074+00:00 12986295.439571317285 237013653.060416340828 249999948.499987661839 1 60061.033029333 2023-04-27T00:47:33.734333+00:00 12986347.899513989687 237013600.600323975086 249999948.499837964773 1 60061.033040951 2023-04-27T00:47:34.738185+00:00 12986360.425636386499 237013588.074135869741 249999948.499772250652 1 60061.033052523 2023-04-27T00:47:35.737953+00:00 12986386.412828635424 237013562.087246090174 249999948.500074714422 1 60061.033064333 2023-04-27T00:47:36.758361+00:00 12986417.288147423416 237013531.211576640606 249999948.499724060297 1 60061.033075714 2023-04-27T00:47:37.741737+00:00 12986319.476575525478 237013629.023300945759 249999948.499876469374 1 60061.033087234 2023-04-27T00:47:38.737067+00:00 12986358.724408390000 237013589.775638669729 249999948.500047057867 1 60061.033098979 2023-04-27T00:47:39.751781+00:00 12986304.361473891884 237013644.138564199209 249999948.500038087368 1 60061.033110375 2023-04-27T00:47:40.736371+00:00 12986347.724523639306 237013600.775271475315 249999948.499795109034 1 60061.033122184 2023-04-27T00:47:41.756693+00:00 12986345.267361294478 237013603.232542961836 249999948.499904245138 1 60061.033133676 2023-04-27T00:47:42.749617+00:00 12986425.018659161404 237013523.481384217739 249999948.500043392181 1 60061.033145437 2023-04-27T00:47:43.765733+00:00 12986379.719924500212 237013568.780122280121 249999948.500046789646 1 60061.033156761 2023-04-27T00:47:44.744170+00:00 12986321.541292173788 237013626.958696782589 249999948.499988943338 1 60061.033168329 2023-04-27T00:47:45.743660+00:00 12986373.344873279333 237013575.155230879784 249999948.500104159117 1 60061.033179931 2023-04-27T00:47:46.746063+00:00 12986314.185679703951 237013634.314435362816 249999948.500115066767 1 60061.033191729 2023-04-27T00:47:47.765393+00:00 12986337.410441096872 237013611.089788675308 249999948.500229775906 1 60061.033203319 2023-04-27T00:47:48.766715+00:00 12986316.038242151961 237013632.461878240108 249999948.500120401382 1 60061.033214613 2023-04-27T00:47:49.742532+00:00 12986388.373267462477 237013560.126696318388 249999948.499963790178 1 60061.033226072 2023-04-27T00:47:50.732618+00:00 12986388.548490662128 237013559.951430559158 249999948.499921232462 1 60061.033237961 2023-04-27T00:47:51.759806+00:00 12986316.774638969451 237013631.725382328033 249999948.500021308661 1 60061.033249239 2023-04-27T00:47:52.734222+00:00 12986300.283450277522 237013648.216648846865 249999948.500099122524 1 60061.033260978 2023-04-27T00:47:53.748473+00:00 12986395.677630113438 237013552.822273999453 249999948.499904125929 1 60061.033272428 2023-04-27T00:47:54.737803+00:00 12986326.443314217031 237013622.056597471237 249999948.499911695719 1 60061.033284060 2023-04-27T00:47:55.742773+00:00 12986351.000250229612 237013597.499849021435 249999948.500099241734 1 60061.033295736 2023-04-27T00:47:56.751608+00:00 12986369.303829086944 237013579.196064084768 249999948.499893158674 1 60061.033307152 2023-04-27T00:47:57.737950+00:00 12986332.454765638337 237013616.045222759247 249999948.499988406897 1 60061.033318643 2023-04-27T00:47:58.730702+00:00 12986316.663128208369 237013631.836880028248 249999948.500008225441 1 60061.033330354 2023-04-27T00:47:59.742590+00:00 12986309.393007544801 237013639.107129722834 249999948.500137269497 1 60061.033341908 2023-04-27T00:48:00.740897+00:00 12986372.172336697578 237013576.327592492104 249999948.499929189682 1 60061.033354136 2023-04-27T00:48:01.797384+00:00 12986337.023687859997 237013611.476243853569 249999948.499931722879 1 60061.033365079 2023-04-27T00:48:02.742842+00:00 12986357.956514380872 237013590.543252825737 249999948.499767214060 1 60061.033376978 2023-04-27T00:48:03.770935+00:00 12986367.399178707972 237013581.100716412067 249999948.499895125628 1 60061.033388848 2023-04-27T00:48:04.796514+00:00 12986346.415303155780 237013602.084773331881 249999948.500076472759 1 60061.033399987 2023-04-27T00:48:05.758892+00:00 12986318.395405698568 237013630.104657500982 249999948.500063210726 1 60061.033411467 2023-04-27T00:48:06.750788+00:00 12986342.535909473896 237013605.964135378599 249999948.500044852495 1 60061.033423096 2023-04-27T00:48:07.755502+00:00 12986367.191609909758 237013581.308460474014 249999948.500070393085 1 60061.033434528 2023-04-27T00:48:08.743209+00:00 12986340.968643292785 237013607.531239658594 249999948.499882936478 1 60061.033446158 2023-04-27T00:48:09.748035+00:00 12986357.474392604083 237013591.025755465031 249999948.500148057938 1 60061.033458042 2023-04-27T00:48:10.774880+00:00 12986364.357990968972 237013584.141934335232 249999948.499925315380 1 60061.033469282 2023-04-27T00:48:11.745970+00:00 12986354.474898470566 237013594.025124341249 249999948.500022798777 1 60061.033481168 2023-04-27T00:48:12.772899+00:00 12986375.612663131207 237013572.887282252312 249999948.499945372343 1 60061.033492573 2023-04-27T00:48:13.758328+00:00 12986359.456998651847 237013589.043035626411 249999948.500034272671 1 60061.033503985 2023-04-27T00:48:14.744335+00:00 12986365.573860220611 237013582.926104426384 249999948.499964654446 1 60061.033515606 2023-04-27T00:48:15.748384+00:00 12986349.013090291992 237013599.486910641193 249999948.500000923872 1 60061.033527173 2023-04-27T00:48:16.747733+00:00 12986323.951334511861 237013624.548522889614 249999948.499857395887 1 60061.033538569 2023-04-27T00:48:17.732337+00:00 12986366.264873763546 237013582.235024482012 249999948.499898254871 1 60061.033550622 2023-04-27T00:48:18.773784+00:00 12986370.646823441610 237013577.853171736002 249999948.499995172024 1 60061.033561970 2023-04-27T00:48:19.754222+00:00 12986343.165229119360 237013605.334840178490 249999948.500069290400 1 60061.033573376 2023-04-27T00:48:20.739644+00:00 12986317.371856447309 237013631.127951622009 249999948.499808073044 1 60061.033585039 2023-04-27T00:48:21.747415+00:00 12986386.701363889500 237013561.798544317484 249999948.499908208847 1 60061.033596911 2023-04-27T00:48:22.773117+00:00 12986353.979772724211 237013594.520350426435 249999948.500123143196 1 60061.033608094 2023-04-27T00:48:23.739318+00:00 12986352.720372740179 237013595.779454231262 249999948.499826967716 1 60061.033619727 2023-04-27T00:48:24.744367+00:00 12986404.284897483885 237013544.215046375990 249999948.499943852425 1 60061.033631397 2023-04-27T00:48:25.752730+00:00 12986337.934995980933 237013610.565012216568 249999948.500008195639 1 60061.033643475 2023-04-27T00:48:26.796215+00:00 12986378.624404666945 237013569.875546574593 249999948.499951243401 1 60061.033654565 2023-04-27T00:48:27.754392+00:00 12986338.666939182207 237013609.832871973515 249999948.499811142683 1 60061.033665970 2023-04-27T00:48:28.739840+00:00 12986321.294994445518 237013627.204919368029 249999948.499913811684 1 60061.033678039 2023-04-27T00:48:29.782610+00:00 12986337.510277327150 237013610.989618062973 249999948.499895393848 1 60061.033689476 2023-04-27T00:48:30.770705+00:00 12986373.960665363818 237013574.539312571287 249999948.499977946281 1 60061.033700743 2023-04-27T00:48:31.744207+00:00 12986313.695170864463 237013634.805012017488 249999948.500182867050 1 60061.033712455 2023-04-27T00:48:32.756089+00:00 12986385.445935871452 237013563.053963541985 249999948.499899417162 1 60061.033723956 2023-04-27T00:48:33.749810+00:00 12986323.113244432956 237013625.386572122574 249999948.499816566706 1 60061.033735431 2023-04-27T00:48:34.741237+00:00 12986310.795433258638 237013637.704453796148 249999948.499887049198 1 60061.033747101 2023-04-27T00:48:35.749490+00:00 12986346.351926362142 237013602.148007154465 249999948.499933511019 1 60061.033758556 2023-04-27T00:48:36.739277+00:00 12986300.215937005356 237013648.284121543169 249999948.500058561563 1 60061.033770166 2023-04-27T00:48:37.742365+00:00 12986330.222232619300 237013618.277789562941 249999948.500022172928 1 60061.033781737 2023-04-27T00:48:38.742101+00:00 12986384.739857096225 237013563.760069251060 249999948.499926358461 1 60061.033793266 2023-04-27T00:48:39.738221+00:00 12986362.461819661781 237013586.038244366646 249999948.500064015388 1 60061.033804912 2023-04-27T00:48:40.744386+00:00 12986302.993512300774 237013645.506407916546 249999948.499920219183 1 60061.033816382 2023-04-27T00:48:41.735393+00:00 12986355.367950534448 237013593.131944477558 249999948.499895006418 1 60061.033828141 2023-04-27T00:48:42.751400+00:00 12986315.171874759719 237013633.328170806170 249999948.500045567751 1 60061.033839592 2023-04-27T00:48:43.740733+00:00 12986359.190602121875 237013589.309368371964 249999948.499970495701 1 60061.033851174 2023-04-27T00:48:44.741401+00:00 12986391.671816362068 237013556.827951014042 249999948.499767363071 1 60061.033862835 2023-04-27T00:48:45.748955+00:00 12986358.356646617875 237013590.143405199051 249999948.500051826239 1 60061.033874627 2023-04-27T00:48:46.767768+00:00 12986327.159549992532 237013621.340361416340 249999948.499911397696 1 60061.033886068 2023-04-27T00:48:47.756283+00:00 12986341.650021409616 237013606.850104093552 249999948.500125497580 1 60061.033897404 2023-04-27T00:48:48.735726+00:00 12986381.219519587234 237013567.280366718769 249999948.499886304140 1 60061.033908918 2023-04-27T00:48:49.730534+00:00 12986357.012555273250 237013591.487230867147 249999948.499786138535 1 60061.033920515 2023-04-27T00:48:50.732512+00:00 12986357.401372306049 237013591.098668426275 249999948.500040739775 1 60061.033932144 2023-04-27T00:48:51.737266+00:00 12986365.035508723930 237013583.464439719915 249999948.499948441982 1 60061.033943826 2023-04-27T00:48:52.746550+00:00 12986327.003771971911 237013621.496550142765 249999948.500322103500 1 60061.033955618 2023-04-27T00:48:53.765410+00:00 12986375.048687733710 237013573.451223224401 249999948.499910950661 1 60061.033966901 2023-04-27T00:48:54.740262+00:00 12986341.523175289854 237013606.976945966482 249999948.500121265650 1 60061.033978464 2023-04-27T00:48:55.739283+00:00 12986381.233516147360 237013567.266486257315 249999948.500002413988 1 60061.033990136 2023-04-27T00:48:56.747790+00:00 12986348.930029489100 237013599.569873183966 249999948.499902665615 1 60061.034001879 2023-04-27T00:48:57.762391+00:00 12986311.195375405252 237013637.304493784904 249999948.499869197607 1 60061.034013407 2023-04-27T00:48:58.758395+00:00 12986327.427606839687 237013621.072363048792 249999948.499969899654 1 60061.034024749 2023-04-27T00:48:59.738319+00:00 12986350.950201077387 237013597.549700707197 249999948.499901771545 1 60061.034036400 2023-04-27T00:49:00.744930+00:00 12986291.695312220603 237013656.804608643055 249999948.499920874834 1 60061.034051648 2023-04-27T00:49:02.062432+00:00 12986400.800564657897 237013547.699424982071 249999948.499989628792 1 60061.034060093 2023-04-27T00:49:02.792047+00:00 12986388.396267600358 237013560.103573560715 249999948.499841153622 1 60061.034071458 2023-04-27T00:49:03.773912+00:00 12986362.534363010898 237013585.965573042631 249999948.499936044216 1 60061.034082657 2023-04-27T00:49:04.741556+00:00 12986297.373015856370 237013651.126920461655 249999948.499936312437 1 60061.034094952 2023-04-27T00:49:05.803840+00:00 12986340.125809542835 237013608.374192297459 249999948.500001847744 1 60061.034105811 2023-04-27T00:49:06.742085+00:00 12986377.360794199631 237013571.139056950808 249999948.499851137400 1 60061.034117355 2023-04-27T00:49:07.739453+00:00 12986371.067326558754 237013577.432632029057 249999948.499958574772 1 60061.034128922 2023-04-27T00:49:08.738852+00:00 12986330.454044850543 237013618.045818537474 249999948.499863386154 1 60061.034140422 2023-04-27T00:49:09.732499+00:00 12986364.519116153941 237013583.980878353119 249999948.499994516373 1 60061.034152046 2023-04-27T00:49:10.736789+00:00 12986362.870598666370 237013585.629429787397 249999948.500028461218 1 60061.034163661 2023-04-27T00:49:11.740295+00:00 12986376.864069983363 237013571.635736018419 249999948.499805986881 1 60061.034175272 2023-04-27T00:49:12.743516+00:00 12986294.250732393935 237013654.249280035496 249999948.500012427568 1 60061.034186841 2023-04-27T00:49:13.743110+00:00 12986311.598856387660 237013636.901108056307 249999948.499964445829 1 60061.034198341 2023-04-27T00:49:14.736646+00:00 12986389.622554481030 237013558.877620816231 249999948.500175297260 1 60061.034209940 2023-04-27T00:49:15.738783+00:00 12986340.732685765252 237013607.767208188772 249999948.499893963337 1 60061.034221605 2023-04-27T00:49:16.746665+00:00 12986345.267298508435 237013603.232655853033 249999948.499954372644 1 60061.034233310 2023-04-27T00:49:17.758023+00:00 12986243.706925224513 237013704.793079793453 249999948.500005006790 1 60061.034244796 2023-04-27T00:49:18.750409+00:00 12986344.314123341814 237013604.185680568218 249999948.499803900719 1 60061.034256232 2023-04-27T00:49:19.738484+00:00 12986388.799523366615 237013559.700431734324 249999948.499955087900 1 60061.034267994 2023-04-27T00:49:20.754658+00:00 12986326.033534498885 237013622.466594219208 249999948.500128716230 1 60061.034279596 2023-04-27T00:49:21.757052+00:00 12986390.607326125726 237013557.892638325691 249999948.499964445829 1 60061.034291242 2023-04-27T00:49:22.763277+00:00 12986310.387362748384 237013638.112658947706 249999948.500021696091 1 60061.034302770 2023-04-27T00:49:23.759301+00:00 12986329.348890662193 237013619.151073962450 249999948.499964624643 1 60061.034314108 2023-04-27T00:49:24.738890+00:00 12986377.397693656385 237013571.102178215981 249999948.499871879816 1 60061.034325720 2023-04-27T00:49:25.742186+00:00 12986381.175505254418 237013567.324328958988 249999948.499834209681 1 60061.034337278 2023-04-27T00:49:26.740815+00:00 12986304.992815339938 237013643.506896674633 249999948.499712020159 1 60061.034349000 2023-04-27T00:49:27.753606+00:00 12986347.719125661999 237013600.780974447727 249999948.500100106001 1 60061.034360629 2023-04-27T00:49:28.758351+00:00 12986368.620257321745 237013579.879795044661 249999948.500052362680 1 60061.034372012 2023-04-27T00:49:29.741824+00:00 12986355.462786810473 237013593.037257552147 249999948.500044375658 1 60061.034383618 2023-04-27T00:49:30.744626+00:00 12986375.864440064877 237013572.635552644730 249999948.499992698431 1 60061.034395078 2023-04-27T00:49:31.734734+00:00 12986297.433722650632 237013651.066047132015 249999948.499769777060 1 60061.034406728 2023-04-27T00:49:32.741303+00:00 12986364.730595892295 237013583.769382894039 249999948.499978780746 1 60061.034418304 2023-04-27T00:49:33.741522+00:00 12986372.983436154202 237013575.516429483891 249999948.499865651131 1 60061.034430087 2023-04-27T00:49:34.759508+00:00 12986335.951148988679 237013612.548750072718 249999948.499899059534 1 60061.034441478 2023-04-27T00:49:35.743653+00:00 12986289.534603282809 237013658.965365976095 249999948.499969244003 1 60061.034453143 2023-04-27T00:49:36.751577+00:00 12986374.382428964600 237013574.117757558823 249999948.500186532736 1 60061.034464769 2023-04-27T00:49:37.756013+00:00 12986362.921773828566 237013585.578289151192 249999948.500062972307 1 60061.034476195 2023-04-27T00:49:38.743297+00:00 12986414.677120955661 237013533.822796165943 249999948.499917119741 1 60061.034487685 2023-04-27T00:49:39.735971+00:00 12986305.200401889160 237013643.299483358860 249999948.499885261059 1 60061.034499370 2023-04-27T00:49:40.745634+00:00 12986344.083897396922 237013604.416296333075 249999948.500193715096 1 60061.034511139 2023-04-27T00:49:41.762381+00:00 12986382.961114108562 237013565.538883656263 249999948.499997764826 1 60061.034522463 2023-04-27T00:49:42.740826+00:00 12986312.525018321350 237013635.975031018257 249999948.500049352646 1 60061.034534125 2023-04-27T00:49:43.748383+00:00 12986302.850014152005 237013645.650025248528 249999948.500039398670 1 60061.034545678 2023-04-27T00:49:44.746540+00:00 12986369.440284311771 237013579.059753209352 249999948.500037521124 1 60061.034557219 2023-04-27T00:49:45.743738+00:00 12986357.625054256991 237013590.874996602535 249999948.500050872564 1 60061.034568860 2023-04-27T00:49:46.749522+00:00 12986345.405279515311 237013603.094576001167 249999948.499855518341 1 60061.034580378 2023-04-27T00:49:47.744653+00:00 12986310.483821962029 237013638.016115307808 249999948.499937266111 1 60061.034591896 2023-04-27T00:49:48.739757+00:00 12986410.677115991712 237013537.822957813740 249999948.500073790550 1 60061.034603592 2023-04-27T00:49:49.750394+00:00 12986311.586834704503 237013636.913207799196 249999948.500042498112 1 60061.034615455 2023-04-27T00:49:50.775314+00:00 12986363.256785696372 237013585.243186831474 249999948.499972522259 1 60061.034626710 2023-04-27T00:49:51.747788+00:00 12986372.394058354199 237013576.105771213770 249999948.499829560518 1 60061.034638366 2023-04-27T00:49:52.754818+00:00 12986248.174760594964 237013700.325312972069 249999948.500073552132 1 60061.034649975 2023-04-27T00:49:53.757860+00:00 12986333.406224451959 237013615.093886256218 249999948.500110715628 1 60061.034661555 2023-04-27T00:49:54.758367+00:00 12986377.266533058137 237013571.233318537474 249999948.499851584435 1 60061.034672941 2023-04-27T00:49:55.742112+00:00 12986402.933436229825 237013545.566525697708 249999948.499961912632 1 60061.034684549 2023-04-27T00:49:56.745004+00:00 12986353.927628759295 237013594.572368979454 249999948.499997735023 1 60061.034696038 2023-04-27T00:49:57.737666+00:00 12986310.710796041414 237013637.789132833481 249999948.499928861856 1 60061.034707669 2023-04-27T00:49:58.742569+00:00 12986387.884617254138 237013560.615205347538 249999948.499822616577 1 60061.034719144 2023-04-27T00:49:59.734050+00:00 12986351.507858112454 237013596.992198944092 249999948.500057041645 1 60061.034730758 2023-04-27T00:50:00.737449+00:00 12986315.966912353411 237013632.533104598522 249999948.500016957521 1 60061.034744549 2023-04-27T00:50:01.928981+00:00 12986322.996678538620 237013625.503307402134 249999948.499985933304 1 60061.034757442 2023-04-27T00:50:03.043020+00:00 12986317.010086636990 237013631.489919662476 249999948.500006288290 1 60061.034767505 2023-04-27T00:50:03.912390+00:00 12986341.842094704509 237013606.657977044582 249999948.500071763992 1 60061.034778381 2023-04-27T00:50:04.852152+00:00 12986349.279068684205 237013599.220831245184 249999948.499899923801 1 60061.034789859 2023-04-27T00:50:05.843810+00:00 12986387.699061892927 237013560.800871521235 249999948.499933421612 1 60061.034800741 2023-04-27T00:50:06.784013+00:00 12986338.831819303334 237013609.668030232191 249999948.499849528074 1 60061.034812108 2023-04-27T00:50:07.766136+00:00 12986371.284414609894 237013577.215414583683 249999948.499829202890 1 60061.034823915 2023-04-27T00:50:08.786207+00:00 12986287.218281082809 237013661.281797081232 249999948.500078171492 1 60061.034836615 2023-04-27T00:50:09.883471+00:00 12986384.324688561261 237013564.175317227840 249999948.500005781651 1 60061.034846995 2023-04-27T00:50:10.780398+00:00 12986379.206062456593 237013569.293807387352 249999948.499869853258 1 60061.034859104 2023-04-27T00:50:11.826582+00:00 12986345.272304095328 237013603.227576851845 249999948.499880939722 1 60061.034869749 2023-04-27T00:50:12.746286+00:00 12986360.803141817451 237013587.696671307087 249999948.499813139439 1 60061.034881489 2023-04-27T00:50:13.760637+00:00 12986337.823905330151 237013610.675992339849 249999948.499897658825 1 60061.034893179 2023-04-27T00:50:14.770703+00:00 12986313.218761548400 237013635.281324267387 249999948.500085830688 1 60061.034904609 2023-04-27T00:50:15.758178+00:00 12986297.295141393319 237013651.204815536737 249999948.499956935644 1 60061.034916553 2023-04-27T00:50:16.790202+00:00 12986381.596663745120 237013566.903145670891 249999948.499809414148 1 60061.034928692 2023-04-27T00:50:17.838952+00:00 12986376.816846443340 237013571.683334231377 249999948.500180661678 1 60061.034939355 2023-04-27T00:50:18.760289+00:00 12986360.882188897580 237013587.617748439312 249999948.499937325716 1 60061.034950824 2023-04-27T00:50:19.751171+00:00 12986390.364531466737 237013558.135518610477 249999948.500050067902 1 60061.034962479 2023-04-27T00:50:20.758174+00:00 12986348.238812735304 237013600.260999560356 249999948.499812304974 1 60061.034974009 2023-04-27T00:50:21.754396+00:00 12986326.893229493871 237013621.606807827950 249999948.500037312508 1 60061.034986168 2023-04-27T00:50:22.804888+00:00 12986352.833934912458 237013595.666127592325 249999948.500062495470 1 60061.034997385 2023-04-27T00:50:23.774010+00:00 12986350.445147423074 237013598.054702132940 249999948.499849557877 1 60061.035008986 2023-04-27T00:50:24.776369+00:00 12986431.441465439275 237013517.058433741331 249999948.499899178743 1 60061.035020666 2023-04-27T00:50:25.785529+00:00 12986326.380944037810 237013622.118971347809 249999948.499915391207 1 60061.035032418 2023-04-27T00:50:26.800870+00:00 12986337.550060141832 237013610.949975728989 249999948.500035881996 1 60061.035043490 2023-04-27T00:50:27.757536+00:00 12986337.869354935363 237013610.630476236343 249999948.499831169844 1 60061.035055074 2023-04-27T00:50:28.758407+00:00 12986328.664095068350 237013619.835794478655 249999948.499889552593 1 60061.035066411 2023-04-27T00:50:29.737939+00:00 12986370.829897295684 237013577.669944077730 249999948.499841362238 1 60061.035078354 2023-04-27T00:50:30.769764+00:00 12986328.057892361656 237013620.441850423813 249999948.499742776155 1 60061.035089771 2023-04-27T00:50:31.756251+00:00 12986388.309466904029 237013560.190446019173 249999948.499912917614 1 60061.035101261 2023-04-27T00:50:32.748989+00:00 12986351.725208852440 237013596.774657547474 249999948.499866396189 1 60061.035112669 2023-04-27T00:50:33.734562+00:00 12986358.447927858680 237013590.051988720894 249999948.499916583300 1 60061.035124708 2023-04-27T00:50:34.774781+00:00 12986331.346538506448 237013617.153418391943 249999948.499956905842 1 60061.035136237 2023-04-27T00:50:35.770842+00:00 12986372.737279351801 237013575.762620985508 249999948.499900341034 1 60061.035147869 2023-04-27T00:50:36.775842+00:00 12986291.245866861194 237013657.254038959742 249999948.499905824661 1 60061.035159017 2023-04-27T00:50:37.739052+00:00 12986371.382552441210 237013577.117357462645 249999948.499909907579 1 60061.035170788 2023-04-27T00:50:38.756071+00:00 12986310.752019125968 237013637.748055696487 249999948.500074833632 1 60061.035182509 2023-04-27T00:50:39.768738+00:00 12986389.277164719999 237013559.222840547562 249999948.500005275011 1 60061.035193925 2023-04-27T00:50:40.755121+00:00 12986314.552287667990 237013633.947730541229 249999948.500018209219 1 60061.035206092 2023-04-27T00:50:41.806314+00:00 12986368.111846875399 237013580.388148218393 249999948.499995082617 1 60061.035217016 2023-04-27T00:50:42.750139+00:00 12986314.283860918134 237013634.216201722622 249999948.500062644482 1 60061.035228402 2023-04-27T00:50:43.733952+00:00 12986336.393082274124 237013612.107042878866 249999948.500125139952 1 60061.035240213 2023-04-27T00:50:44.754456+00:00 12986327.893573604524 237013620.606236100197 249999948.499809712172 1 60061.035251876 2023-04-27T00:50:45.762073+00:00 12986333.740880873054 237013614.758933305740 249999948.499814182520 1 60061.035263572 2023-04-27T00:50:46.772629+00:00 12986340.656730594113 237013607.843411922455 249999948.500142514706 1 60061.035274953 2023-04-27T00:50:47.755916+00:00 12986332.126063920557 237013616.373929232359 249999948.499993145466 1 60061.035286674 2023-04-27T00:50:48.768682+00:00 12986346.428757129237 237013602.071061402559 249999948.499818533659 1 60061.035297890 2023-04-27T00:50:49.737716+00:00 12986382.282627126202 237013566.217196315527 249999948.499823451042 1 60061.035309643 2023-04-27T00:50:50.753215+00:00 12986368.062326295301 237013580.437741339207 249999948.500067621469 1 60061.035321147 2023-04-27T00:50:51.747137+00:00 12986338.960414620116 237013609.539399415255 249999948.499814033508 1 60061.035332680 2023-04-27T00:50:52.743512+00:00 12986365.960184499621 237013582.539815396070 249999948.499999880791 1 60061.035344520 2023-04-27T00:50:53.766504+00:00 12986365.985852710903 237013582.514176100492 249999948.500028818846 1 60061.035356306 2023-04-27T00:50:54.784904+00:00 12986354.730159955099 237013593.769906640053 249999948.500066608191 1 60061.035367676 2023-04-27T00:50:55.767160+00:00 12986368.441947298124 237013580.058142244816 249999948.500089555979 1 60061.035379033 2023-04-27T00:50:56.748467+00:00 12986311.485013945028 237013637.014936327934 249999948.499950259924 1 60061.035390403 2023-04-27T00:50:57.730793+00:00 12986387.990129293874 237013560.509952276945 249999948.500081568956 1 60061.035402085 2023-04-27T00:50:58.740157+00:00 12986378.840582326055 237013569.659385919571 249999948.499968230724 1 60061.035414266 2023-04-27T00:50:59.792611+00:00 12986329.691199984401 237013618.808776497841 249999948.499976485968 1 60061.035425317 2023-04-27T00:51:00.747389+00:00 12986369.535004111007 237013578.964889764786 249999948.499893873930 1 60061.035439104 2023-04-27T00:51:01.938599+00:00 12986345.067340172827 237013603.432924807072 249999948.500264972448 1 60061.035449147 2023-04-27T00:51:02.806331+00:00 12986279.137840734795 237013669.361963093281 249999948.499803841114 1 60061.035460070 2023-04-27T00:51:03.750054+00:00 12986418.705135310069 237013529.794647723436 249999948.499783039093 1 60061.035471659 2023-04-27T00:51:04.751325+00:00 12986379.916493302211 237013568.583334326744 249999948.499827623367 1 60061.035483679 2023-04-27T00:51:05.789853+00:00 12986300.534747971222 237013647.965096503496 249999948.499844461679 1 60061.035494637 2023-04-27T00:51:06.736664+00:00 12986334.910125207156 237013613.589862614870 249999948.499987810850 1 60061.035506364 2023-04-27T00:51:07.749838+00:00 12986349.038123941049 237013599.461921125650 249999948.500045061111 1 60061.035518532 2023-04-27T00:51:08.801122+00:00 12986342.227094318718 237013606.272973746061 249999948.500068068504 1 60061.035529514 2023-04-27T00:51:09.750025+00:00 12986406.979430701584 237013541.520277559757 249999948.499708265066 1 60061.035541031 2023-04-27T00:51:10.745025+00:00 12986357.943308336660 237013590.556613236666 249999948.499921560287 1 60061.035552901 2023-04-27T00:51:11.770643+00:00 12986372.587490249425 237013575.912579327822 249999948.500069588423 1 60061.035564270 2023-04-27T00:51:12.752919+00:00 12986378.689834734425 237013569.810094326735 249999948.499929070473 1 60061.035575661 2023-04-27T00:51:13.737115+00:00 12986313.613376507536 237013634.886531800032 249999948.499908298254 1 60061.035587480 2023-04-27T00:51:14.758257+00:00 12986416.892973558977 237013531.607125997543 249999948.500099569559 1 60061.035599052 2023-04-27T00:51:15.758088+00:00 12986353.383535977453 237013595.116537690163 249999948.500073671341 1 60061.035610612 2023-04-27T00:51:16.756871+00:00 12986339.752784699202 237013608.747210741043 249999948.499995440245 1 60061.035622396 2023-04-27T00:51:17.774998+00:00 12986319.898070901632 237013628.601935058832 249999948.500005960464 1 60061.035633873 2023-04-27T00:51:18.766665+00:00 12986396.024575304240 237013552.475297898054 249999948.499873191118 1 60061.035645213 2023-04-27T00:51:19.746358+00:00 12986331.220366038382 237013617.279534608126 249999948.499900639057 1 60061.035657080 2023-04-27T00:51:20.771691+00:00 12986357.602622620761 237013590.897261917591 249999948.499884545803 1 60061.035668215 2023-04-27T00:51:21.733734+00:00 12986339.741893863305 237013608.758203327656 249999948.500097185373 1 60061.035679787 2023-04-27T00:51:22.733583+00:00 12986346.492523392662 237013602.007275193930 249999948.499798595905 1 60061.035691405 2023-04-27T00:51:23.737400+00:00 12986354.070622468367 237013594.429478049278 249999948.500100523233 1 60061.035703420 2023-04-27T00:51:24.775472+00:00 12986391.462431509048 237013557.037640959024 249999948.500072479248 1 60061.035715389 2023-04-27T00:51:25.809566+00:00 12986284.387443764135 237013664.112412452698 249999948.499856203794 1 60061.035726141 2023-04-27T00:51:26.738605+00:00 12986327.643765332177 237013620.856087148190 249999948.499852478504 1 60061.035737822 2023-04-27T00:51:27.747805+00:00 12986379.763972874731 237013568.735836863518 249999948.499809741974 1 60061.035749454 2023-04-27T00:51:28.752806+00:00 12986305.474121665582 237013643.025694787502 249999948.499816447496 1 60061.035760948 2023-04-27T00:51:29.745932+00:00 12986402.693490063772 237013545.806375741959 249999948.499865800142 1 60061.035772599 2023-04-27T00:51:30.752563+00:00 12986337.381538633257 237013611.118450820446 249999948.499989449978 1 60061.035784173 2023-04-27T00:51:31.752582+00:00 12986350.485848801211 237013598.014103859663 249999948.499952673912 1 60061.035795819 2023-04-27T00:51:32.758711+00:00 12986326.594227546826 237013621.905757904053 249999948.499985456467 1 60061.035807647 2023-04-27T00:51:33.780736+00:00 12986343.555171355605 237013604.944805443287 249999948.499976813793 1 60061.035818962 2023-04-27T00:51:34.758317+00:00 12986376.385601691902 237013572.114315032959 249999948.499916732311 1 60061.035830458 2023-04-27T00:51:35.751564+00:00 12986364.312959898263 237013584.186900049448 249999948.499859958887 1 60061.035841902 2023-04-27T00:51:36.740340+00:00 12986359.540047476068 237013588.959902882576 249999948.499950349331 1 60061.035853508 2023-04-27T00:51:37.743091+00:00 12986346.903897693381 237013601.596017628908 249999948.499915331602 1 60061.035865203 2023-04-27T00:51:38.753497+00:00 12986382.865796752274 237013565.634213864803 249999948.500010609627 1 60061.035876574 2023-04-27T00:51:39.735981+00:00 12986315.969631768763 237013632.530320107937 249999948.499951869249 1 60061.035888162 2023-04-27T00:51:40.737147+00:00 12986359.291023300961 237013589.208984136581 249999948.500007450581 1 60061.035900275 2023-04-27T00:51:41.783775+00:00 12986356.699149591848 237013591.800867885351 249999948.500017464161 1 60061.035911437 2023-04-27T00:51:42.748134+00:00 12986368.268923750147 237013580.231115281582 249999948.500039041042 1 60061.035923614 2023-04-27T00:51:43.800253+00:00 12986389.522081874311 237013558.977902531624 249999948.499984413385 1 60061.035934973 2023-04-27T00:51:44.781649+00:00 12986300.341821793467 237013648.158381700516 249999948.500203490257 1 60061.035946481 2023-04-27T00:51:45.775945+00:00 12986369.280514372513 237013579.219524055719 249999948.500038415194 1 60061.035957914 2023-04-27T00:51:46.763738+00:00 12986412.306003630161 237013536.193957567215 249999948.499961197376 1 60061.035969501 2023-04-27T00:51:47.764863+00:00 12986328.068335309625 237013620.431598633528 249999948.499933958054 1 60061.035980928 2023-04-27T00:51:48.752148+00:00 12986377.492978440598 237013571.006901293993 249999948.499879747629 1 60061.035992467 2023-04-27T00:51:49.749111+00:00 12986346.626927064732 237013601.873152166605 249999948.500079244375 1 60061.036003859 2023-04-27T00:51:50.733450+00:00 12986305.942913269624 237013642.556774258614 249999948.499687522650 1 60061.036015383 2023-04-27T00:51:51.729099+00:00 12986307.484702965245 237013641.015328228474 249999948.500031203032 1 60061.036027275 2023-04-27T00:51:52.756551+00:00 12986376.194314746186 237013572.305653095245 249999948.499967843294 1 60061.036038845 2023-04-27T00:51:53.756246+00:00 12986346.820161435753 237013601.679867833853 249999948.500029265881 1 60061.036050326 2023-04-27T00:51:54.748143+00:00 12986316.742469470948 237013631.757342129946 249999948.499811589718 1 60061.036061789 2023-04-27T00:51:55.738579+00:00 12986386.881112931296 237013561.618979930878 249999948.500092864037 1 60061.036073352 2023-04-27T00:51:56.737600+00:00 12986384.031870396808 237013564.467958956957 249999948.499829351902 1 60061.036085074 2023-04-27T00:51:57.750377+00:00 12986347.650132350624 237013600.849977076054 249999948.500109434128 1 60061.036096515 2023-04-27T00:51:58.738886+00:00 12986349.972034586594 237013598.528011053801 249999948.500045627356 1 60061.036108258 2023-04-27T00:51:59.753506+00:00 12986373.698371903971 237013574.801641821861 249999948.500013738871 1 60061.036119670 2023-04-27T00:52:00.739447+00:00 12986393.833240635693 237013554.666669487953 249999948.499910116196 1 60061.036135120 2023-04-27T00:52:02.074411+00:00 12986327.095820924267 237013621.404100984335 249999948.499921917915 1 60061.036144622 2023-04-27T00:52:02.895352+00:00 12986343.609862668440 237013604.890080004930 249999948.499942660332 1 60061.036155958 2023-04-27T00:52:03.874734+00:00 12986307.379734564573 237013641.120321363211 249999948.500055938959 1 60061.036167422 2023-04-27T00:52:04.865300+00:00 12986315.195663200691 237013633.304520368576 249999948.500183582306 1 60061.036179414 2023-04-27T00:52:05.901317+00:00 12986369.856479976326 237013578.643434494734 249999948.499914467335 1 60061.036190087 2023-04-27T00:52:06.823521+00:00 12986350.731107283384 237013597.768863707781 249999948.499971002340 1 60061.036201152 2023-04-27T00:52:07.779503+00:00 12986340.578576436266 237013607.921536862850 249999948.500113308430 1 60061.036212962 2023-04-27T00:52:08.799892+00:00 12986366.693675817922 237013581.806129485369 249999948.499805301428 1 60061.036223855 2023-04-27T00:52:09.741094+00:00 12986367.047989668325 237013581.451960772276 249999948.499950438738 1 60061.036235780 2023-04-27T00:52:10.771332+00:00 12986376.125055624172 237013572.374843508005 249999948.499899119139 1 60061.036247720 2023-04-27T00:52:11.803056+00:00 12986338.870891526341 237013609.628763228655 249999948.499654769897 1 60061.036259145 2023-04-27T00:52:12.790181+00:00 12986332.284149356186 237013616.215709775686 249999948.499859124422 1 60061.036270342 2023-04-27T00:52:13.757543+00:00 12986367.372342720628 237013581.127736687660 249999948.500079393387 1 60061.036281757 2023-04-27T00:52:14.743817+00:00 12986356.056172454730 237013592.443814426661 249999948.499986886978 1 60061.036294379 2023-04-27T00:52:15.834370+00:00 12986339.507028041407 237013608.992885053158 249999948.499913096428 1 60061.036305164 2023-04-27T00:52:16.766158+00:00 12986363.467508865520 237013585.032473087311 249999948.499981939793 1 60061.036317030 2023-04-27T00:52:17.791393+00:00 12986367.949829440564 237013580.550143152475 249999948.499972581863 1 60061.036328239 2023-04-27T00:52:18.759831+00:00 12986331.806871253997 237013616.693287044764 249999948.500158309937 1 60061.036339936 2023-04-27T00:52:19.770462+00:00 12986329.860896157101 237013618.639128208160 249999948.500024378300 1 60061.036351113 2023-04-27T00:52:20.736153+00:00 12986337.192305341363 237013611.307795137167 249999948.500100493431 1 60061.036362830 2023-04-27T00:52:21.748506+00:00 12986340.484598729759 237013608.015477597713 249999948.500076323748 1 60061.036375007 2023-04-27T00:52:22.800600+00:00 12986386.168658060953 237013562.331325918436 249999948.499983966351 1 60061.036385966 2023-04-27T00:52:23.747496+00:00 12986370.213601196185 237013578.286165088415 249999948.499766290188 1 60061.036397556 2023-04-27T00:52:24.748850+00:00 12986359.431303067133 237013589.068788766861 249999948.500091820955 1 60061.036409268 2023-04-27T00:52:25.760765+00:00 12986367.761819774285 237013580.738055914640 249999948.499875694513 1 60061.036420783 2023-04-27T00:52:26.755622+00:00 12986336.620326796547 237013611.879594355822 249999948.499921143055 1 60061.036432427 2023-04-27T00:52:27.761693+00:00 12986339.323983678594 237013609.175940603018 249999948.499924272299 1 60061.036444170 2023-04-27T00:52:28.776271+00:00 12986356.247749844566 237013592.252277076244 249999948.500026911497 1 60061.036455274 2023-04-27T00:52:29.735678+00:00 12986345.364093374461 237013603.135893702507 249999948.499987065792 1 60061.036466922 2023-04-27T00:52:30.742061+00:00 12986374.335205413401 237013574.164697706699 249999948.499903112650 1 60061.036478567 2023-04-27T00:52:31.748202+00:00 12986368.349355012178 237013580.150640755892 249999948.499995768070 1 60061.036490398 2023-04-27T00:52:32.770361+00:00 12986384.086347475648 237013564.413627624512 249999948.499975085258 1 60061.036501592 2023-04-27T00:52:33.737593+00:00 12986295.582281926647 237013652.917774170637 249999948.500056087971 1 60061.036513430 2023-04-27T00:52:34.760327+00:00 12986347.253808146343 237013601.246038675308 249999948.499846816063 1 60061.036524951 2023-04-27T00:52:35.755718+00:00 12986347.936594758183 237013600.563285946846 249999948.499880701303 1 60061.036536511 2023-04-27T00:52:36.754506+00:00 12986355.565304975957 237013592.934671223164 249999948.499976187944 1 60061.036548247 2023-04-27T00:52:37.768553+00:00 12986340.930764168501 237013607.569245040417 249999948.500009208918 1 60061.036559449 2023-04-27T00:52:38.736389+00:00 12986332.302989594638 237013616.196965157986 249999948.499954760075 1 60061.036571190 2023-04-27T00:52:39.750846+00:00 12986339.882829880342 237013608.617224752903 249999948.500054627657 1 60061.036582984 2023-04-27T00:52:40.769862+00:00 12986347.573433486745 237013600.926471203566 249999948.499904692173 1 60061.036594311 2023-04-27T00:52:41.748503+00:00 12986393.349458632991 237013555.150407314301 249999948.499865949154 1 60061.036605800 2023-04-27T00:52:42.741087+00:00 12986287.814819307998 237013660.685343176126 249999948.500162482262 1 60061.036617478 2023-04-27T00:52:43.750134+00:00 12986346.050658736378 237013602.449096798897 249999948.499755531549 1 60061.036629195 2023-04-27T00:52:44.762494+00:00 12986377.401434211060 237013571.098508864641 249999948.499943077564 1 60061.036640441 2023-04-27T00:52:45.734057+00:00 12986398.426606332883 237013550.073407292366 249999948.500013619661 1 60061.036652203 2023-04-27T00:52:46.750310+00:00 12986349.077909534797 237013599.422193765640 249999948.500103294849 1 60061.036663614 2023-04-27T00:52:47.736227+00:00 12986399.854002386332 237013548.646081805229 249999948.500084191561 1 60061.036675401 2023-04-27T00:52:48.754676+00:00 12986345.158689530566 237013603.341241806746 249999948.499931335449 1 60061.036686776 2023-04-27T00:52:49.737478+00:00 12986396.979112774134 237013551.520981431007 249999948.500094205141 1 60061.036698415 2023-04-27T00:52:50.743100+00:00 12986358.384330542758 237013590.115741729736 249999948.500072270632 1 60061.036710456 2023-04-27T00:52:51.783397+00:00 12986349.829897789285 237013598.670059263706 249999948.499957054853 1 60061.036721650 2023-04-27T00:52:52.750507+00:00 12986361.809751667082 237013586.690277427435 249999948.500029087067 1 60061.036733020 2023-04-27T00:52:53.732954+00:00 12986375.792687715963 237013572.707174271345 249999948.499861985445 1 60061.036745114 2023-04-27T00:52:54.777871+00:00 12986317.050082201138 237013631.449805229902 249999948.499887436628 1 60061.036756488 2023-04-27T00:52:55.760515+00:00 12986360.357771985233 237013588.142198294401 249999948.499970287085 1 60061.036767927 2023-04-27T00:52:56.748929+00:00 12986313.006923731416 237013635.493144392967 249999948.500068128109 1 60061.036779565 2023-04-27T00:52:57.754397+00:00 12986310.293847868219 237013638.206030577421 249999948.499878436327 1 60061.036790974 2023-04-27T00:52:58.740101+00:00 12986387.597632819787 237013560.902441352606 249999948.500074177980 1 60061.036802526 2023-04-27T00:52:59.738253+00:00 12986339.768203150481 237013608.731655657291 249999948.499858796597 1 60061.036814327 2023-04-27T00:53:00.757839+00:00 12986371.078217025846 237013577.421744197607 249999948.499961227179 1 60061.036829007 2023-04-27T00:53:02.026237+00:00 12986274.518235549331 237013673.981648981571 249999948.499884545803 1 60061.036838507 2023-04-27T00:53:02.847012+00:00 12986392.251149673015 237013556.248814433813 249999948.499964118004 1 60061.036849346 2023-04-27T00:53:03.783495+00:00 12986330.899948762730 237013617.599827885628 249999948.499776661396 1 60061.036860433 2023-04-27T00:53:04.741409+00:00 12986402.080137846991 237013546.419789701700 249999948.499927550554 1 60061.036872431 2023-04-27T00:53:05.778055+00:00 12986331.135523168370 237013617.364457398653 249999948.499980568886 1 60061.036883991 2023-04-27T00:53:06.776816+00:00 12986340.259780500084 237013608.240235865116 249999948.500016361475 1 60061.036895285 2023-04-27T00:53:07.752666+00:00 12986347.627139138058 237013600.873039305210 249999948.500178456306 1 60061.036906916 2023-04-27T00:53:08.757554+00:00 12986360.363843010738 237013588.136033952236 249999948.499876976013 1 60061.036918430 2023-04-27T00:53:09.752312+00:00 12986351.430887805298 237013597.069050878286 249999948.499938696623 1 60061.036929877 2023-04-27T00:53:10.741371+00:00 12986358.395602846518 237013590.104321241379 249999948.499924093485 1 60061.036941502 2023-04-27T00:53:11.745747+00:00 12986354.579814830795 237013593.919950395823 249999948.499765217304 1 60061.036952909 2023-04-27T00:53:12.731343+00:00 12986395.540725115687 237013552.959235310555 249999948.499960422516 1 60061.036964858 2023-04-27T00:53:13.763771+00:00 12986357.702783880755 237013590.797118395567 249999948.499902278185 1 60061.036976153 2023-04-27T00:53:14.739579+00:00 12986336.259126534685 237013612.240687668324 249999948.499814212322 1 60061.036987795 2023-04-27T00:53:15.745521+00:00 12986320.564911743626 237013627.935034990311 249999948.499946743250 1 60061.036999191 2023-04-27T00:53:16.730066+00:00 12986360.829485848546 237013587.670551180840 249999948.500037014484 1 60061.037010960 2023-04-27T00:53:17.746973+00:00 12986325.406937291846 237013623.092982709408 249999948.499920010567 1 60061.037022777 2023-04-27T00:53:18.767919+00:00 12986403.279207346961 237013545.220709085464 249999948.499916434288 1 60061.037034189 2023-04-27T00:53:19.753912+00:00 12986344.253165153787 237013604.246770501137 249999948.499935656786 1 60061.037045672 2023-04-27T00:53:20.746031+00:00 12986343.057879943401 237013605.442085683346 249999948.499965637922 1 60061.037057244 2023-04-27T00:53:21.745897+00:00 12986280.819986334071 237013667.679994463921 249999948.499980807304 1 60061.037068648 2023-04-27T00:53:22.731177+00:00 12986396.978762382641 237013551.521243691444 249999948.500006079674 1 60061.037080276 2023-04-27T00:53:23.735819+00:00 12986329.052801731974 237013619.447247952223 249999948.500049680471 1 60061.037092049 2023-04-27T00:53:24.753011+00:00 12986356.361951410770 237013592.137896656990 249999948.499848067760 1 60061.037103352 2023-04-27T00:53:25.729629+00:00 12986287.334419282153 237013661.165604203939 249999948.500023484230 1 60061.037115109 2023-04-27T00:53:26.745420+00:00 12986335.282981535420 237013613.216867834330 249999948.499849379063 1 60061.037126557 2023-04-27T00:53:27.734509+00:00 12986387.331588327885 237013561.168504238129 249999948.500092566013 1 60061.037138090 2023-04-27T00:53:28.730919+00:00 12986322.331905426458 237013626.168000727892 249999948.499906152487 1 60061.037149728 2023-04-27T00:53:29.736532+00:00 12986375.038860235363 237013573.460980296135 249999948.499840527773 1 60061.037161235 2023-04-27T00:53:30.730662+00:00 12986350.007370719686 237013598.492534995079 249999948.499905705452 1 60061.037172806 2023-04-27T00:53:31.730377+00:00 12986339.056265810505 237013609.443845272064 249999948.500111073256 1 60061.037184390 2023-04-27T00:53:32.731265+00:00 12986374.663639977574 237013573.836290508509 249999948.499930500984 1 60061.037196103 2023-04-27T00:53:33.743305+00:00 12986317.010195938870 237013631.489636033773 249999948.499831974506 1 60061.037207839 2023-04-27T00:53:34.757271+00:00 12986363.720638893545 237013584.779318124056 249999948.499957025051 1 60061.037219795 2023-04-27T00:53:35.790269+00:00 12986346.313115775585 237013602.186800450087 249999948.499916225672 1 60061.037230998 2023-04-27T00:53:36.758270+00:00 12986351.823291201144 237013596.676628887653 249999948.499920099974 1 60061.037242513 2023-04-27T00:53:37.753081+00:00 12986368.985788578168 237013579.514034330845 249999948.499822914600 1 60061.037254386 2023-04-27T00:53:38.778971+00:00 12986381.745446501300 237013566.754523009062 249999948.499969512224 1 60061.037265976 2023-04-27T00:53:39.780372+00:00 12986327.791624855250 237013620.708392411470 249999948.500017255545 1 60061.037277112 2023-04-27T00:53:40.742444+00:00 12986341.477511743084 237013607.022376358509 249999948.499888092279 1 60061.037288683 2023-04-27T00:53:41.742201+00:00 12986323.702641071752 237013624.797164738178 249999948.499805808067 1 60061.037300257 2023-04-27T00:53:42.742256+00:00 12986332.631784420460 237013615.868086844683 249999948.499871253967 1 60061.037312035 2023-04-27T00:53:43.759819+00:00 12986410.370969954878 237013538.128912955523 249999948.499882906675 1 60061.037323592 2023-04-27T00:53:44.758384+00:00 12986360.428179301322 237013588.071693897247 249999948.499873191118 1 60061.037334966 2023-04-27T00:53:45.741098+00:00 12986362.263833910227 237013586.236016184092 249999948.499850094318 1 60061.037346645 2023-04-27T00:53:46.750145+00:00 12986367.090272558853 237013581.409652590752 249999948.499925136566 1 60061.037358149 2023-04-27T00:53:47.744110+00:00 12986378.341958070174 237013570.157842189074 249999948.499800264835 1 60061.037370065 2023-04-27T00:53:48.773654+00:00 12986338.274183176458 237013610.225783526897 249999948.499966710806 1 60061.037381317 2023-04-27T00:53:49.745831+00:00 12986316.192462740466 237013632.307451128960 249999948.499913871288 1 60061.037393301 2023-04-27T00:53:50.781168+00:00 12986336.621836444363 237013611.878174901009 249999948.500011354685 1 60061.037404978 2023-04-27T00:53:51.790095+00:00 12986402.494168926030 237013546.005822330713 249999948.499991267920 1 60061.037415916 2023-04-27T00:53:52.735109+00:00 12986378.011617416516 237013570.488397777081 249999948.500015199184 1 60061.037427488 2023-04-27T00:53:53.734986+00:00 12986326.660533269867 237013621.839324325323 249999948.499857604504 1 60061.037439152 2023-04-27T00:53:54.742692+00:00 12986379.589517287910 237013568.910371482372 249999948.499888777733 1 60061.037450868 2023-04-27T00:53:55.754961+00:00 12986387.454804914072 237013561.045174390078 249999948.499979317188 1 60061.037462535 2023-04-27T00:53:56.763048+00:00 12986356.658610494807 237013591.841355174780 249999948.499965667725 1 60061.037473860 2023-04-27T00:53:57.741477+00:00 12986337.369349341840 237013611.130655497313 249999948.500004827976 1 60061.037485682 2023-04-27T00:53:58.762916+00:00 12986320.693961752579 237013627.806153178215 249999948.500114917755 1 60061.037496985 2023-04-27T00:53:59.739520+00:00 12986336.606435202062 237013611.893506139517 249999948.499941349030 1 60061.037508613 2023-04-27T00:54:00.744212+00:00 12986351.648875895888 237013596.851052552462 249999948.499928444624 1 60061.037520166 2023-04-27T00:54:01.742402+00:00 12986330.177879564464 237013618.322147935629 249999948.500027507544 1 60061.037533011 2023-04-27T00:54:02.852191+00:00 12986413.680436795577 237013534.819465041161 249999948.499901831150 1 60061.037544391 2023-04-27T00:54:03.835376+00:00 12986327.778280584142 237013620.721704930067 249999948.499985516071 1 60061.037555346 2023-04-27T00:54:04.781865+00:00 12986343.705506758764 237013604.794317215681 249999948.499823987484 1 60061.037566991 2023-04-27T00:54:05.787996+00:00 12986336.830046596006 237013611.669882357121 249999948.499928951263 1 60061.037578051 2023-04-27T00:54:06.743585+00:00 12986349.542363274843 237013598.957491159439 249999948.499854445457 1 60061.037590022 2023-04-27T00:54:07.777923+00:00 12986302.018709221855 237013646.481307685375 249999948.500016897917 1 60061.037601865 2023-04-27T00:54:08.801147+00:00 12986357.104095524177 237013591.395843088627 249999948.499938607216 1 60061.037613391 2023-04-27T00:54:09.797031+00:00 12986353.487694747746 237013595.012508839369 249999948.500203579664 1 60061.037624702 2023-04-27T00:54:10.774266+00:00 12986412.754419039935 237013535.745560824871 249999948.499979853630 1 60061.037635899 2023-04-27T00:54:11.741689+00:00 12986372.217443715781 237013576.282574057579 249999948.500017762184 1 60061.037647673 2023-04-27T00:54:12.758954+00:00 12986341.305270718411 237013607.194508135319 249999948.499778866768 1 60061.037659492 2023-04-27T00:54:13.780094+00:00 12986274.404715636745 237013674.095393270254 249999948.500108897686 1 60061.037670757 2023-04-27T00:54:14.753408+00:00 12986350.225286928937 237013598.274648845196 249999948.499935775995 1 60061.037682251 2023-04-27T00:54:15.746508+00:00 12986355.844890804961 237013592.655017405748 249999948.499908208847 1 60061.037693838 2023-04-27T00:54:16.747589+00:00 12986334.677571080625 237013613.822354555130 249999948.499925643206 1 60061.037706572 2023-04-27T00:54:17.847781+00:00 12986347.019260270521 237013601.480636060238 249999948.499896317720 1 60061.037716849 2023-04-27T00:54:18.735771+00:00 12986308.524800531566 237013639.975256115198 249999948.500056654215 1 60061.037728510 2023-04-27T00:54:19.743298+00:00 12986376.237277915701 237013572.262594580650 249999948.499872505665 1 60061.037740531 2023-04-27T00:54:20.781884+00:00 12986304.923351479694 237013643.576645642519 249999948.499997109175 1 60061.037752427 2023-04-27T00:54:21.809669+00:00 12986388.459077695385 237013560.041009902954 249999948.500087589025 1 60061.037763142 2023-04-27T00:54:22.735423+00:00 12986313.339670915157 237013635.160562217236 249999948.500233143568 1 60061.037775484 2023-04-27T00:54:23.801837+00:00 12986387.692048845813 237013560.807801991701 249999948.499850839376 1 60061.037786485 2023-04-27T00:54:24.752257+00:00 12986348.118074171245 237013600.381784200668 249999948.499858379364 1 60061.037797940 2023-04-27T00:54:25.742026+00:00 12986334.785721652210 237013613.714272648096 249999948.499994307756 1 60061.037810190 2023-04-27T00:54:26.800404+00:00 12986349.018133683130 237013599.481788784266 249999948.499922454357 1 60061.037821250 2023-04-27T00:54:27.755956+00:00 12986396.013884931803 237013552.486247897148 249999948.500132828951 1 60061.037833361 2023-04-27T00:54:28.802369+00:00 12986331.898486059159 237013616.601505845785 249999948.499991893768 1 60061.037844239 2023-04-27T00:54:29.742232+00:00 12986371.990210788324 237013576.509810686111 249999948.500021487474 1 60061.037855892 2023-04-27T00:54:30.749086+00:00 12986304.702569238842 237013643.797365397215 249999948.499934643507 1 60061.037867386 2023-04-27T00:54:31.742132+00:00 12986364.332689335570 237013584.167305201292 249999948.499994546175 1 60061.037879105 2023-04-27T00:54:32.754696+00:00 12986384.939829653129 237013563.560104310513 249999948.499933958054 1 60061.037890509 2023-04-27T00:54:33.739964+00:00 12986299.813676888123 237013648.686107277870 249999948.499784171581 1 60061.037902032 2023-04-27T00:54:34.735563+00:00 12986325.669954486191 237013622.829921215773 249999948.499875694513 1 60061.037913878 2023-04-27T00:54:35.759122+00:00 12986406.353343961760 237013542.146420836449 249999948.499764800072 1 60061.037925278 2023-04-27T00:54:36.744014+00:00 12986326.069734638557 237013622.430325388908 249999948.500060021877 1 60061.037936762 2023-04-27T00:54:37.736220+00:00 12986305.902119558305 237013642.597824543715 249999948.499944090843 1 60061.037948510 2023-04-27T00:54:38.751278+00:00 12986358.720057038590 237013589.779774874449 249999948.499831914902 1 60061.037960166 2023-04-27T00:54:39.758317+00:00 12986367.327804349363 237013581.172023952007 249999948.499828308821 1 60061.037971600 2023-04-27T00:54:40.746241+00:00 12986365.779205514118 237013582.720882445574 249999948.500087946653 1 60061.037983373 2023-04-27T00:54:41.763433+00:00 12986332.883162226528 237013615.616767942905 249999948.499930173159 1 60061.037995168 2023-04-27T00:54:42.782560+00:00 12986356.190799178556 237013592.309142261744 249999948.499941438437 1 60061.038006417 2023-04-27T00:54:43.754365+00:00 12986383.529538432136 237013564.970496863127 249999948.500035285950 1 60061.038018038 2023-04-27T00:54:44.758518+00:00 12986353.411695113406 237013595.088005840778 249999948.499700963497 1 60061.038029513 2023-04-27T00:54:45.749936+00:00 12986346.316370466724 237013602.183551162481 249999948.499921619892 1 60061.038040987 2023-04-27T00:54:46.741244+00:00 12986304.016693107784 237013644.483254075050 249999948.499947190285 1 60061.038052666 2023-04-27T00:54:47.750389+00:00 12986380.607698118314 237013567.892115652561 249999948.499813765287 1 60061.038064106 2023-04-27T00:54:48.738742+00:00 12986339.436269333586 237013609.063761979342 249999948.500031322241 1 60061.038075610 2023-04-27T00:54:49.732709+00:00 12986350.814939443022 237013597.685051560402 249999948.499990999699 1 60061.038087206 2023-04-27T00:54:50.734637+00:00 12986348.235487936065 237013600.264646530151 249999948.500134468079 1 60061.038099362 2023-04-27T00:54:51.784820+00:00 12986326.803615462035 237013621.696254014969 249999948.499869465828 1 60061.038110415 2023-04-27T00:54:52.739919+00:00 12986425.343048304319 237013523.156889319420 249999948.499937623739 1 60061.038122189 2023-04-27T00:54:53.757107+00:00 12986348.115307765082 237013600.384634166956 249999948.499941945076 1 60061.038133575 2023-04-27T00:54:54.740881+00:00 12986359.450424361974 237013589.049714028835 249999948.500138401985 1 60061.038145306 2023-04-27T00:54:55.754382+00:00 12986373.586816245690 237013574.913201659918 249999948.500017911196 1 60061.038156929 2023-04-27T00:54:56.758689+00:00 12986329.505460621789 237013618.994791984558 249999948.500252604485 1 60061.038168307 2023-04-27T00:54:57.741715+00:00 12986341.897309157997 237013606.602686285973 249999948.499995440245 1 60061.038179887 2023-04-27T00:54:58.742287+00:00 12986326.529110373929 237013621.970788002014 249999948.499898374081 1 60061.038191463 2023-04-27T00:54:59.742424+00:00 12986382.350057503209 237013566.149737834930 249999948.499795347452 1 60061.038203362 2023-04-27T00:55:00.770502+00:00 12986299.156216731295 237013649.343804001808 249999948.500020742416 1 60061.038214658 2023-04-27T00:55:01.746483+00:00 12986358.241184769198 237013590.258670568466 249999948.499855339527 1 60061.038229305 2023-04-27T00:55:03.011980+00:00 12986332.358278298751 237013616.141695529222 249999948.499973833561 1 60061.038238448 2023-04-27T00:55:03.801933+00:00 12986410.069234058261 237013538.430849254131 249999948.500083327293 1 60061.038250051 2023-04-27T00:55:04.804350+00:00 12986337.094013174996 237013611.406044095755 249999948.500057280064 1 60061.038261309 2023-04-27T00:55:05.777127+00:00 12986344.710594203323 237013603.789216071367 249999948.499810278416 1 60061.038272621 2023-04-27T00:55:06.754411+00:00 12986406.106460887939 237013542.393211901188 249999948.499672800303 1 60061.038284386 2023-04-27T00:55:07.770900+00:00 12986339.707340069115 237013608.792627900839 249999948.499967962503 1 60061.038295641 2023-04-27T00:55:08.743327+00:00 12986310.244299460202 237013638.255715489388 249999948.500014960766 1 60061.038308270 2023-04-27T00:55:09.834573+00:00 12986413.451115136966 237013535.048842787743 249999948.499957919121 1 60061.038319359 2023-04-27T00:55:10.792579+00:00 12986297.611707648262 237013650.888479083776 249999948.500186741352 1 60061.038330553 2023-04-27T00:55:11.759781+00:00 12986334.834064653143 237013613.666075468063 249999948.500140130520 1 60061.038341909 2023-04-27T00:55:12.740919+00:00 12986348.507920790464 237013599.991954028606 249999948.499874830246 1 60061.038353480 2023-04-27T00:55:13.740664+00:00 12986331.146777717397 237013617.353185385466 249999948.499963104725 1 60061.038365130 2023-04-27T00:55:14.747206+00:00 12986373.002560093999 237013575.497467577457 249999948.500027656555 1 60061.038376871 2023-04-27T00:55:15.761713+00:00 12986374.420177739114 237013574.079893440008 249999948.500071167946 1 60061.038388208 2023-04-27T00:55:16.741183+00:00 12986318.452849792317 237013630.046868860722 249999948.499718666077 1 60061.038399772 2023-04-27T00:55:17.740334+00:00 12986352.370920822024 237013596.129013240337 249999948.499934077263 1 60061.038411635 2023-04-27T00:55:18.765256+00:00 12986356.012235768139 237013592.487647920847 249999948.499883681536 1 60061.038422848 2023-04-27T00:55:19.734052+00:00 12986366.929935932159 237013581.569999158382 249999948.499935090542 1 60061.038434451 2023-04-27T00:55:20.736611+00:00 12986299.223370505497 237013649.276739239693 249999948.500109732151 1 60061.038446064 2023-04-27T00:55:21.739936+00:00 12986372.761166667566 237013575.738812655210 249999948.499979317188 1 60061.038457850 2023-04-27T00:55:22.758238+00:00 12986354.332861376926 237013594.166802346706 249999948.499663710594 1 60061.038469206 2023-04-27T00:55:23.739350+00:00 12986330.808161500841 237013617.691948890686 249999948.500110387802 1 60061.038480769 2023-04-27T00:55:24.738454+00:00 12986378.250040341169 237013570.249857366085 249999948.499897718430 1 60061.038492367 2023-04-27T00:55:25.740527+00:00 12986367.117359386757 237013581.382691472769 249999948.500050872564 1 60061.038504144 2023-04-27T00:55:26.758057+00:00 12986351.869200760499 237013596.630734324455 249999948.499935090542 1 60061.038515454 2023-04-27T00:55:27.735199+00:00 12986356.737791106105 237013591.762167304754 249999948.499958395958 1 60061.038527162 2023-04-27T00:55:28.746800+00:00 12986316.230345392600 237013632.269494056702 249999948.499839454889 1 60061.038538869 2023-04-27T00:55:29.758328+00:00 12986270.282565396279 237013678.217356503010 249999948.499921888113 1 60061.038550211 2023-04-27T00:55:30.738196+00:00 12986410.707107748836 237013537.792773604393 249999948.499881356955 1 60061.038561766 2023-04-27T00:55:31.736582+00:00 12986336.009474195540 237013612.490476667881 249999948.499950855970 1 60061.038573369 2023-04-27T00:55:32.739117+00:00 12986343.706238307059 237013604.793732345104 249999948.499970644712 1 60061.038584962 2023-04-27T00:55:33.740699+00:00 12986390.713879952207 237013557.785990029573 249999948.499869972467 1 60061.038596923 2023-04-27T00:55:34.774183+00:00 12986344.399513775483 237013604.100381463766 249999948.499895244837 1 60061.038608097 2023-04-27T00:55:35.739619+00:00 12986342.926291890442 237013605.573761343956 249999948.500053226948 1 60061.038619903 2023-04-27T00:55:36.759653+00:00 12986320.273110853508 237013628.226846784353 249999948.499957650900 1 60061.038631609 2023-04-27T00:55:37.770969+00:00 12986388.146356670186 237013560.353845864534 249999948.500202536583 1 60061.038642820 2023-04-27T00:55:38.739592+00:00 12986329.624870255589 237013618.874994605780 249999948.499864876270 1 60061.038654341 2023-04-27T00:55:39.735061+00:00 12986359.441088620573 237013589.058826297522 249999948.499914914370 1 60061.038665946 2023-04-27T00:55:40.737735+00:00 12986371.147351985797 237013577.352713972330 249999948.500065952539 1 60061.038677528 2023-04-27T00:55:41.738364+00:00 12986313.817227693275 237013634.682971984148 249999948.500199675560 1 60061.038689241 2023-04-27T00:55:42.750402+00:00 12986358.917081244290 237013589.582968413830 249999948.500049650669 1 60061.038700726 2023-04-27T00:55:43.742751+00:00 12986296.983592545614 237013651.516392886639 249999948.499985426664 1 60061.038712312 2023-04-27T00:55:44.743747+00:00 12986316.444582058117 237013632.055328398943 249999948.499910444021 1 60061.038724009 2023-04-27T00:55:45.754406+00:00 12986368.781410176307 237013579.718606650829 249999948.500016838312 1 60061.038735576 2023-04-27T00:55:46.753763+00:00 12986341.124891711399 237013607.375100284815 249999948.499991983175 1 60061.038747293 2023-04-27T00:55:47.766159+00:00 12986340.706608053297 237013607.793222874403 249999948.499830931425 1 60061.038758982 2023-04-27T00:55:48.776093+00:00 12986358.553371099755 237013589.946511119604 249999948.499882221222 1 60061.038770296 2023-04-27T00:55:49.753524+00:00 12986374.310919668525 237013574.188877552748 249999948.499797224998 1 60061.038781719 2023-04-27T00:55:50.740522+00:00 12986324.623108085245 237013623.877011805773 249999948.500119894743 1 60061.038793335 2023-04-27T00:55:51.744174+00:00 12986310.188051467761 237013638.311963677406 249999948.500015139580 1 60061.038804981 2023-04-27T00:55:52.750389+00:00 12986333.202375205234 237013615.297540783882 249999948.499915987253 1 60061.038816410 2023-04-27T00:55:53.737838+00:00 12986371.290724670514 237013577.209194958210 249999948.499919623137 1 60061.038828111 2023-04-27T00:55:54.748788+00:00 12986389.529218740761 237013558.970889389515 249999948.500108122826 1 60061.038839495 2023-04-27T00:55:55.732367+00:00 12986316.045082969591 237013632.454753875732 249999948.499836832285 1 60061.038851178 2023-04-27T00:55:56.741764+00:00 12986398.653606681153 237013549.846377611160 249999948.499984294176 1 60061.038862784 2023-04-27T00:55:57.744594+00:00 12986320.182725489140 237013628.317006200552 249999948.499731689692 1 60061.038874269 2023-04-27T00:55:58.736829+00:00 12986411.175523314625 237013537.324202448130 249999948.499725759029 1 60061.038886038 2023-04-27T00:55:59.753671+00:00 12986354.480360550806 237013594.019584387541 249999948.499944925308 1 60061.038897419 2023-04-27T00:56:00.736985+00:00 12986344.566640647128 237013603.933515042067 249999948.500155687332 1 60061.038913157 2023-04-27T00:56:02.096742+00:00 12986359.395083686337 237013589.104966610670 249999948.500050306320 1 60061.038921777 2023-04-27T00:56:02.841551+00:00 12986340.199927344918 237013608.300257652998 249999948.500185012817 1 60061.038933269 2023-04-27T00:56:03.834474+00:00 12986333.421622982249 237013615.078434467316 249999948.500057458878 1 60061.038945081 2023-04-27T00:56:04.855024+00:00 12986294.697998225689 237013653.801785528660 249999948.499783754349 1 60061.038956651 2023-04-27T00:56:05.854588+00:00 12986347.622539529577 237013600.877268433571 249999948.499807953835 1 60061.038967934 2023-04-27T00:56:06.829473+00:00 12986295.949546068907 237013652.550327211618 249999948.499873280525 1 60061.038978728 2023-04-27T00:56:07.762069+00:00 12986384.792277384549 237013563.707803755999 249999948.500081151724 1 60061.038990483 2023-04-27T00:56:08.777694+00:00 12986394.439289061353 237013554.060768991709 249999948.500058054924 1 60061.039001662 2023-04-27T00:56:09.743616+00:00 12986307.993273939937 237013640.506672710180 249999948.499946653843 1 60061.039013962 2023-04-27T00:56:10.806286+00:00 12986351.038049018010 237013597.461707532406 249999948.499756544828 1 60061.039024994 2023-04-27T00:56:11.759470+00:00 12986342.342122154310 237013606.157843708992 249999948.499965876341 1 60061.039036449 2023-04-27T00:56:12.749209+00:00 12986331.102062894031 237013617.397641807795 249999948.499704688787 1 60061.039048308 2023-04-27T00:56:13.773828+00:00 12986351.108253328130 237013597.391588568687 249999948.499841898680 1 60061.039059846 2023-04-27T00:56:14.770679+00:00 12986366.185792353004 237013582.314127326012 249999948.499919682741 1 60061.039071641 2023-04-27T00:56:15.789795+00:00 12986361.724903777242 237013586.775185614824 249999948.500089406967 1 60061.039082713 2023-04-27T00:56:16.746462+00:00 12986310.505182392895 237013637.994788616896 249999948.499971002340 1 60061.039094209 2023-04-27T00:56:17.739680+00:00 12986370.462250819430 237013578.037819325924 249999948.500070154667 1 60061.039105941 2023-04-27T00:56:18.753244+00:00 12986370.284530324861 237013578.215427666903 249999948.499957978725 1 60061.039117469 2023-04-27T00:56:19.749265+00:00 12986304.697677383199 237013643.802398383617 249999948.500075757504 1 60061.039128962 2023-04-27T00:56:20.742320+00:00 12986371.781310956925 237013576.718804150820 249999948.500115096569 1 60061.039140641 2023-04-27T00:56:21.751365+00:00 12986356.708398399875 237013591.791580289602 249999948.499978691339 1 60061.039152621 2023-04-27T00:56:22.786446+00:00 12986343.765667781234 237013604.734305799007 249999948.499973595142 1 60061.039164277 2023-04-27T00:56:23.793517+00:00 12986323.324186231941 237013625.175784409046 249999948.499970644712 1 60061.039175806 2023-04-27T00:56:24.789616+00:00 12986405.010115008801 237013543.489653766155 249999948.499768763781 1 60061.039187700 2023-04-27T00:56:25.817247+00:00 12986344.386161701754 237013604.113841146231 249999948.500002861023 1 60061.039199647 2023-04-27T00:56:26.849518+00:00 12986341.257624363527 237013607.242554903030 249999948.500179260969 1 60061.039210119 2023-04-27T00:56:27.754268+00:00 12986305.657954353839 237013642.841915518045 249999948.499869883060 1 60061.039222182 2023-04-27T00:56:28.796550+00:00 12986358.804979201406 237013589.694929361343 249999948.499908566475 1 60061.039233508 2023-04-27T00:56:29.775052+00:00 12986320.325091820210 237013628.174992620945 249999948.500084429979 1 60061.039244938 2023-04-27T00:56:30.762667+00:00 12986381.137419903651 237013567.362579792738 249999948.499999701977 1 60061.039256283 2023-04-27T00:56:31.742849+00:00 12986329.823461979628 237013618.676636189222 249999948.500098168850 1 60061.039268030 2023-04-27T00:56:32.757762+00:00 12986339.310258125886 237013609.189727902412 249999948.499986022711 1 60061.039279371 2023-04-27T00:56:33.737633+00:00 12986355.566858496517 237013592.933045119047 249999948.499903619289 1 60061.039290989 2023-04-27T00:56:34.741437+00:00 12986334.814586296678 237013613.685386210680 249999948.499972522259 1 60061.039303130 2023-04-27T00:56:35.790397+00:00 12986356.422174477950 237013592.078021645546 249999948.500196129084 1 60061.039314480 2023-04-27T00:56:36.771111+00:00 12986360.772678956389 237013587.727177321911 249999948.499856293201 1 60061.039326574 2023-04-27T00:56:37.816007+00:00 12986336.900610530749 237013611.599309056997 249999948.499919593334 1 60061.039337724 2023-04-27T00:56:38.779343+00:00 12986370.023623287678 237013578.476328939199 249999948.499952226877 1 60061.039348983 2023-04-27T00:56:39.752146+00:00 12986427.004916194826 237013521.494975984097 249999948.499892175198 1 60061.039361279 2023-04-27T00:56:40.814497+00:00 12986346.238221246749 237013602.261891216040 249999948.500112473965 1 60061.039372106 2023-04-27T00:56:41.749960+00:00 12986311.476651852950 237013637.023537546396 249999948.500189393759 1 60061.039383505 2023-04-27T00:56:42.734816+00:00 12986369.498534172773 237013579.001490265131 249999948.500024437904 1 60061.039395282 2023-04-27T00:56:43.752392+00:00 12986309.841443888843 237013638.658447265625 249999948.499891161919 1 60061.039406794 2023-04-27T00:56:44.746961+00:00 12986347.408738130704 237013601.091296732426 249999948.500034868717 1 60061.039418319 2023-04-27T00:56:45.742774+00:00 12986316.604158943519 237013631.895810842514 249999948.499969780445 1 60061.039430032 2023-04-27T00:56:46.754721+00:00 12986371.233848657459 237013577.266063719988 249999948.499912381172 1 60061.039441399 2023-04-27T00:56:47.736910+00:00 12986326.441934244707 237013622.058050394058 249999948.499984651804 1 60061.039452999 2023-04-27T00:56:48.739154+00:00 12986311.029899483547 237013637.470071673393 249999948.499971151352 1 60061.039464946 2023-04-27T00:56:49.771330+00:00 12986330.541396854445 237013617.958635926247 249999948.500032782555 1 60061.039476255 2023-04-27T00:56:50.748421+00:00 12986370.386413630098 237013578.113479763269 249999948.499893397093 1 60061.039487702 2023-04-27T00:56:51.737417+00:00 12986346.143524583429 237013602.356512606144 249999948.500037193298 1 60061.039499518 2023-04-27T00:56:52.758348+00:00 12986366.080334514380 237013582.419650733471 249999948.499985247850 1 60061.039510863 2023-04-27T00:56:53.738533+00:00 12986309.860284660012 237013638.639979749918 249999948.500264406204 1 60061.039522617 2023-04-27T00:56:54.754109+00:00 12986391.400405565277 237013557.099765449762 249999948.500171005726 1 60061.039534110 2023-04-27T00:56:55.747093+00:00 12986337.530349809676 237013610.969564378262 249999948.499914199114 1 60061.039545748 2023-04-27T00:56:56.752625+00:00 12986374.945255873725 237013573.554707944393 249999948.499963819981 1 60061.039557123 2023-04-27T00:56:57.735445+00:00 12986356.938866574317 237013591.560886800289 249999948.499753385782 1 60061.039569026 2023-04-27T00:56:58.763837+00:00 12986342.691908393055 237013605.807995110750 249999948.499903500080 1 60061.039580282 2023-04-27T00:56:59.736365+00:00 12986362.920720489696 237013585.579236060381 249999948.499956548214 1 60061.039592063 2023-04-27T00:57:00.754194+00:00 12986355.848972225562 237013592.651000618935 249999948.499972850084 1 60061.039603446 2023-04-27T00:57:01.737755+00:00 12986340.537102503702 237013607.962920308113 249999948.500022798777 1 60061.039615274 2023-04-27T00:57:02.759706+00:00 12986341.190451852977 237013607.309280008078 249999948.499731868505 1 60061.039627306 2023-04-27T00:57:03.799209+00:00 12986335.008846661076 237013613.491150975227 249999948.499997645617 1 60061.039638685 2023-04-27T00:57:04.782341+00:00 12986327.981845594943 237013620.518033236265 249999948.499878823757 1 60061.039650166 2023-04-27T00:57:05.774323+00:00 12986346.127506386489 237013602.372395128012 249999948.499901503325 1 60061.039661339 2023-04-27T00:57:06.739646+00:00 12986314.613927060738 237013633.886150747538 249999948.500077813864 1 60061.039672945 2023-04-27T00:57:07.742474+00:00 12986384.005891121924 237013564.494111686945 249999948.500002801418 1 60061.039684572 2023-04-27T00:57:08.747039+00:00 12986349.418528344482 237013599.081491202116 249999948.500019550323 1 60061.039696156 2023-04-27T00:57:09.747855+00:00 12986291.831422079355 237013656.668697416782 249999948.500119507313 1 60061.039707758 2023-04-27T00:57:10.750340+00:00 12986367.518007533625 237013580.981918752193 249999948.499926298857 1 60061.039719506 2023-04-27T00:57:11.765332+00:00 12986358.466918654740 237013590.033096343279 249999948.500014990568 1 60061.039731331 2023-04-27T00:57:12.787010+00:00 12986337.384023580700 237013611.115786552429 249999948.499810129404 1 60061.039742378 2023-04-27T00:57:13.741473+00:00 12986350.289607066661 237013598.210344731808 249999948.499951809645 1 60061.039753954 2023-04-27T00:57:14.741638+00:00 12986349.435448018834 237013599.064761877060 249999948.500209897757 1 60061.039765497 2023-04-27T00:57:15.738951+00:00 12986383.190846746787 237013565.309021294117 249999948.499868035316 1 60061.039777148 2023-04-27T00:57:16.745567+00:00 12986338.629906147718 237013609.869995474815 249999948.499901622534 1 60061.039788698 2023-04-27T00:57:17.743530+00:00 12986340.962446663529 237013607.537419497967 249999948.499866157770 1 60061.039800118 2023-04-27T00:57:18.730191+00:00 12986368.234161704779 237013580.265725374222 249999948.499887079000 1 60061.039811885 2023-04-27T00:57:19.746901+00:00 12986313.938896276057 237013634.561068892479 249999948.499965161085 1 60061.039823343 2023-04-27T00:57:20.736852+00:00 12986334.049396870658 237013614.450552523136 249999948.499949395657 1 60061.039835214 2023-04-27T00:57:21.762486+00:00 12986345.775127228349 237013602.724809527397 249999948.499936759472 1 60061.039846519 2023-04-27T00:57:22.739276+00:00 12986388.151694446802 237013560.348365724087 249999948.500060170889 1 60061.039858306 2023-04-27T00:57:23.757609+00:00 12986329.891701685265 237013618.608314633369 249999948.500016331673 1 60061.039869675 2023-04-27T00:57:24.739907+00:00 12986341.074977708980 237013607.424998193979 249999948.499975889921 1 60061.039881296 2023-04-27T00:57:25.743938+00:00 12986379.311273440719 237013569.188625067472 249999948.499898493290 1 60061.039892850 2023-04-27T00:57:26.742299+00:00 12986315.255566142499 237013633.244494050741 249999948.500060200691 1 60061.039904365 2023-04-27T00:57:27.737183+00:00 12986364.515128212050 237013583.984545230865 249999948.499673455954 1 60061.039915952 2023-04-27T00:57:28.738243+00:00 12986378.527988396585 237013569.972127348185 249999948.500115752220 1 60061.039927629 2023-04-27T00:57:29.747161+00:00 12986357.134806256741 237013591.365170270205 249999948.499976515770 1 60061.039939287 2023-04-27T00:57:30.754407+00:00 12986347.534116288647 237013600.965597450733 249999948.499713748693 1 60061.039951083 2023-04-27T00:57:31.773572+00:00 12986342.580763211474 237013605.919133424759 249999948.499896645546 1 60061.039962277 2023-04-27T00:57:32.740728+00:00 12986322.265322785825 237013626.234762638807 249999948.500085413456 1 60061.039973814 2023-04-27T00:57:33.737543+00:00 12986396.005608579144 237013552.494321644306 249999948.499930232763 1 60061.039985433 2023-04-27T00:57:34.741455+00:00 12986292.487348252907 237013656.012752324343 249999948.500100582838 1 60061.039997249 2023-04-27T00:57:35.762333+00:00 12986358.891345998272 237013589.608545720577 249999948.499891728163 1 60061.040008563 2023-04-27T00:57:36.739862+00:00 12986357.532161137089 237013590.967892825603 249999948.500053972006 1 60061.040020071 2023-04-27T00:57:37.734147+00:00 12986358.044494416565 237013590.455616682768 249999948.500111103058 1 60061.040031677 2023-04-27T00:57:38.736873+00:00 12986391.759337989613 237013556.740502566099 249999948.499840557575 1 60061.040043247 2023-04-27T00:57:39.736556+00:00 12986342.769967548549 237013605.730034083128 249999948.500001639128 1 60061.040055206 2023-04-27T00:57:40.769780+00:00 12986317.062614338472 237013631.437320560217 249999948.499934911728 1 60061.040066606 2023-04-27T00:57:41.754763+00:00 12986382.671392865479 237013565.828400850296 249999948.499793708324 1 60061.040078482 2023-04-27T00:57:42.780820+00:00 12986342.141715973616 237013606.358214735985 249999948.499930709600 1 60061.040089622 2023-04-27T00:57:43.743304+00:00 12986363.416180061176 237013585.083674609661 249999948.499854683876 1 60061.040101145 2023-04-27T00:57:44.738966+00:00 12986340.937937350944 237013607.562069267035 249999948.500006616116 1 60061.040112699 2023-04-27T00:57:45.737223+00:00 12986348.693427087739 237013599.806569665670 249999948.499996751547 1 60061.040124556 2023-04-27T00:57:46.761648+00:00 12986339.616056062281 237013608.883946985006 249999948.500003039837 1 60061.040136032 2023-04-27T00:57:47.753159+00:00 12986416.308041872457 237013532.191889524460 249999948.499931395054 1 60061.040147439 2023-04-27T00:57:48.738702+00:00 12986343.313411828130 237013605.186554104090 249999948.499965935946 1 60061.040159198 2023-04-27T00:57:49.754758+00:00 12986337.762873822823 237013610.737150669098 249999948.500024497509 1 60061.040170689 2023-04-27T00:57:50.747525+00:00 12986307.618564447388 237013640.881408303976 249999948.499972760677 1 60061.040182272 2023-04-27T00:57:51.748279+00:00 12986365.796737002209 237013582.703172981739 249999948.499909996986 1 60061.040193618 2023-04-27T00:57:52.728605+00:00 12986322.253210874274 237013626.246820479631 249999948.500031352043 1 60061.040205519 2023-04-27T00:57:53.756822+00:00 12986359.082486338913 237013589.417577147484 249999948.500063478947 1 60061.040216880 2023-04-27T00:57:54.738440+00:00 12986389.201082151383 237013559.298879712820 249999948.499961853027 1 60061.040228304 2023-04-27T00:57:55.725455+00:00 12986362.781940104440 237013585.718071043491 249999948.500011146069 1 60061.040240147 2023-04-27T00:57:56.748662+00:00 12986365.859340026975 237013582.640482336283 249999948.499822378159 1 60061.040251554 2023-04-27T00:57:57.734223+00:00 12986307.211191399023 237013641.288722634315 249999948.499914020300 1 60061.040263188 2023-04-27T00:57:58.739429+00:00 12986357.925180429593 237013590.574951052666 249999948.500131487846 1 60061.040275089 2023-04-27T00:57:59.767747+00:00 12986375.828851144761 237013572.671329617500 249999948.500180751085 1 60061.040286634 2023-04-27T00:58:00.765169+00:00 12986322.063077209517 237013626.436887323856 249999948.499964535236 1 60061.040298134 2023-04-27T00:58:01.758782+00:00 12986382.850928924978 237013565.649083971977 249999948.500012904406 1 60061.040310287 2023-04-27T00:58:02.808843+00:00 12986275.252812176943 237013673.247182786465 249999948.499994963408 1 60061.040322267 2023-04-27T00:58:03.843859+00:00 12986416.733260232955 237013531.766822516918 249999948.500082761049 1 60061.040333067 2023-04-27T00:58:04.776990+00:00 12986371.003517748788 237013577.496293038130 249999948.499810785055 1 60061.040345026 2023-04-27T00:58:05.810241+00:00 12986353.679530974478 237013594.820478379726 249999948.500009357929 1 60061.040355962 2023-04-27T00:58:06.755139+00:00 12986341.266328819096 237013607.233393520117 249999948.499722331762 1 60061.040367495 2023-04-27T00:58:07.751594+00:00 12986340.015821762383 237013608.484184443951 249999948.500006198883 1 60061.040379610 2023-04-27T00:58:08.798312+00:00 12986370.942520160228 237013577.557477563620 249999948.499997735023 1 60061.040390973 2023-04-27T00:58:09.780037+00:00 12986356.937446713448 237013591.562645077705 249999948.500091791153 1 60061.040402540 2023-04-27T00:58:10.779428+00:00 12986313.150220453739 237013635.349730372429 249999948.499950826168 1 60061.040413710 2023-04-27T00:58:11.744534+00:00 12986366.747004488483 237013581.752830594778 249999948.499835073948 1 60061.040426054 2023-04-27T00:58:12.811043+00:00 12986343.714583154768 237013604.785233944654 249999948.499817103148 1 60061.040437240 2023-04-27T00:58:13.777509+00:00 12986370.031619392335 237013578.468375831842 249999948.499995231628 1 60061.040448510 2023-04-27T00:58:14.751268+00:00 12986349.341944616288 237013599.157984733582 249999948.499929338694 1 60061.040460265 2023-04-27T00:58:15.766920+00:00 12986306.395667234436 237013642.104406327009 249999948.500073552132 1 60061.040471588 2023-04-27T00:58:16.745196+00:00 12986365.004789762199 237013583.495141208172 249999948.499930977821 1 60061.040484380 2023-04-27T00:58:17.850403+00:00 12986357.544289382175 237013590.955697834492 249999948.499987214804 1 60061.040495457 2023-04-27T00:58:18.807510+00:00 12986316.905978249386 237013631.594132184982 249999948.500110447407 1 60061.040506573 2023-04-27T00:58:19.767897+00:00 12986306.001473966986 237013642.498594671488 249999948.500068634748 1 60061.040518182 2023-04-27T00:58:20.770959+00:00 12986351.879692802206 237013596.620273113251 249999948.499965906143 1 60061.040530191 2023-04-27T00:58:21.808491+00:00 12986364.740194616839 237013583.759949177504 249999948.500143796206 1 60061.040540999 2023-04-27T00:58:22.742346+00:00 12986347.128427485004 237013601.371420234442 249999948.499847710133 1 60061.040552578 2023-04-27T00:58:23.742713+00:00 12986342.579506913200 237013605.920486181974 249999948.499993085861 1 60061.040564135 2023-04-27T00:58:24.741292+00:00 12986304.206769317389 237013644.293130666018 249999948.499899983406 1 60061.040575820 2023-04-27T00:58:25.750894+00:00 12986347.268911384046 237013601.231039255857 249999948.499950647354 1 60061.040587380 2023-04-27T00:58:26.749621+00:00 12986342.350713741034 237013606.149313926697 249999948.500027656555 1 60061.040598954 2023-04-27T00:58:27.749583+00:00 12986407.088031193241 237013541.412074118853 249999948.500105321407 1 60061.040610526 2023-04-27T00:58:28.749473+00:00 12986352.950320219621 237013595.549454778433 249999948.499774992466 1 60061.040622020 2023-04-27T00:58:29.742522+00:00 12986287.154600277543 237013661.345308601856 249999948.499908864498 1 60061.040633905 2023-04-27T00:58:30.769402+00:00 12986413.668101884425 237013534.831757009029 249999948.499858886003 1 60061.040645240 2023-04-27T00:58:31.748768+00:00 12986333.719533165917 237013614.780524492264 249999948.500057667494 1 60061.040656987 2023-04-27T00:58:32.763669+00:00 12986321.937684705481 237013626.562113106251 249999948.499797821045 1 60061.040668279 2023-04-27T00:58:33.739333+00:00 12986325.212536958978 237013623.287319183350 249999948.499856144190 1 60061.040680092 2023-04-27T00:58:34.759955+00:00 12986393.663259608671 237013554.836559802294 249999948.499819397926 1 60061.040691542 2023-04-27T00:58:35.749216+00:00 12986370.791204757988 237013577.708842515945 249999948.500047266483 1 60061.040703003 2023-04-27T00:58:36.739433+00:00 12986331.828780829906 237013616.671219855547 249999948.500000685453 1 60061.040714772 2023-04-27T00:58:37.756314+00:00 12986328.908017883077 237013619.592032641172 249999948.500050514936 1 60061.040726181 2023-04-27T00:58:38.742009+00:00 12986335.461649607867 237013613.038331568241 249999948.499981164932 1 60061.040737686 2023-04-27T00:58:39.736077+00:00 12986375.738005105406 237013572.762082606554 249999948.500087708235 1 60061.040749645 2023-04-27T00:58:40.769301+00:00 12986342.724917273968 237013605.775053948164 249999948.499971210957 1 60061.040760883 2023-04-27T00:58:41.740274+00:00 12986333.902349049225 237013614.597504585981 249999948.499853640795 1 60061.040772840 2023-04-27T00:58:42.773383+00:00 12986325.368084888905 237013623.131890982389 249999948.499975860119 1 60061.040784097 2023-04-27T00:58:43.746029+00:00 12986360.822614580393 237013587.677205264568 249999948.499819844961 1 60061.040795687 2023-04-27T00:58:44.747333+00:00 12986379.035457778722 237013569.464475601912 249999948.499933391809 1 60061.040807208 2023-04-27T00:58:45.742791+00:00 12986366.865782616660 237013581.634270340204 249999948.500052958727 1 60061.040819031 2023-04-27T00:58:46.764259+00:00 12986329.141969876364 237013619.357854962349 249999948.499824851751 1 60061.040830330 2023-04-27T00:58:47.740544+00:00 12986322.873199410737 237013625.626694709063 249999948.499894112349 1 60061.040841877 2023-04-27T00:58:48.738191+00:00 12986327.690171927214 237013620.809838384390 249999948.500010311604 1 60061.040853596 2023-04-27T00:58:49.750692+00:00 12986366.696994822472 237013581.802909106016 249999948.499903917313 1 60061.040865097 2023-04-27T00:58:50.744409+00:00 12986343.564949054271 237013604.935223340988 249999948.500172406435 1 60061.040877023 2023-04-27T00:58:51.774813+00:00 12986378.274678360671 237013570.225177496672 249999948.499855846167 1 60061.040888271 2023-04-27T00:58:52.746660+00:00 12986302.180714055896 237013646.319321990013 249999948.500036060810 1 60061.040899945 2023-04-27T00:58:53.755282+00:00 12986427.069815551862 237013521.430256336927 249999948.500071883202 1 60061.040911376 2023-04-27T00:58:54.742910+00:00 12986346.006208520383 237013602.493625044823 249999948.499833554029 1 60061.040922991 2023-04-27T00:58:55.746431+00:00 12986356.572614431381 237013591.927456676960 249999948.500071108341 1 60061.040934470 2023-04-27T00:58:56.738252+00:00 12986353.930541221052 237013594.569603651762 249999948.500144869089 1 60061.040946411 2023-04-27T00:58:57.769949+00:00 12986324.500560276210 237013623.999316811562 249999948.499877095222 1 60061.040957656 2023-04-27T00:58:58.741445+00:00 12986384.913711115718 237013563.586130708456 249999948.499841809273 1 60061.040969250 2023-04-27T00:58:59.743157+00:00 12986369.352507427335 237013579.147575438023 249999948.500082850456 1 60061.040980840 2023-04-27T00:59:00.744542+00:00 12986379.306993549690 237013569.193014204502 249999948.500007748604 1 60061.040992328 2023-04-27T00:59:01.737151+00:00 12986309.265430657193 237013639.234448313713 249999948.499878972769 1 60061.041004563 2023-04-27T00:59:02.794215+00:00 12986337.995345491916 237013610.504486441612 249999948.499831944704 1 60061.041015734 2023-04-27T00:59:03.759409+00:00 12986374.741282101721 237013573.758801668882 249999948.500083774328 1 60061.041027462 2023-04-27T00:59:04.772735+00:00 12986434.238294944167 237013514.261596500874 249999948.499891459942 1 60061.041038649 2023-04-27T00:59:05.739268+00:00 12986304.217691916972 237013644.282199949026 249999948.499891877174 1 60061.041050447 2023-04-27T00:59:06.758639+00:00 12986370.948999430984 237013577.551176667213 249999948.500176101923 1 60061.041061934 2023-04-27T00:59:07.751093+00:00 12986346.779363926500 237013601.720781236887 249999948.500145167112 1 60061.041073602 2023-04-27T00:59:08.759171+00:00 12986340.088373504579 237013608.411800742149 249999948.500174254179 1 60061.041084919 2023-04-27T00:59:09.736994+00:00 12986329.124617146328 237013619.375236511230 249999948.499853670597 1 60061.041096596 2023-04-27T00:59:10.745871+00:00 12986341.168047135696 237013607.331984996796 249999948.500032126904 1 60061.041108135 2023-04-27T00:59:11.742878+00:00 12986312.638735173270 237013635.861276715994 249999948.500011891127 1 60061.041119799 2023-04-27T00:59:12.750634+00:00 12986386.136488674209 237013562.363484174013 249999948.499972850084 1 60061.041131189 2023-04-27T00:59:13.734731+00:00 12986309.492219410837 237013639.007572531700 249999948.499791949987 1 60061.041143405 2023-04-27T00:59:14.790212+00:00 12986383.621756583452 237013564.878260642290 249999948.500017225742 1 60061.041154462 2023-04-27T00:59:15.745498+00:00 12986324.501954572275 237013623.998032480478 249999948.499987065792 1 60061.041165969 2023-04-27T00:59:16.739752+00:00 12986312.180139712989 237013636.319852620363 249999948.499992340803 1 60061.041177704 2023-04-27T00:59:17.753675+00:00 12986399.690528370440 237013548.809585869312 249999948.500114232302 1 60061.041189148 2023-04-27T00:59:18.742402+00:00 12986374.523291429505 237013573.976552128792 249999948.499843567610 1 60061.041200644 2023-04-27T00:59:19.735693+00:00 12986383.899198394269 237013564.600921183825 249999948.500119566917 1 60061.041212519 2023-04-27T00:59:20.761638+00:00 12986303.866183821112 237013644.633765459061 249999948.499949276447 1 60061.041224074 2023-04-27T00:59:21.759943+00:00 12986399.249072946608 237013549.250889390707 249999948.499962329865 1 60061.041235448 2023-04-27T00:59:22.742707+00:00 12986382.030419839546 237013566.469374954700 249999948.499794781208 1 60061.041247104 2023-04-27T00:59:23.749813+00:00 12986399.864051939920 237013548.636007606983 249999948.500059545040 1 60061.041258620 2023-04-27T00:59:24.744730+00:00 12986271.505801949650 237013676.994074106216 249999948.499876052141 1 60061.041270274 2023-04-27T00:59:25.751629+00:00 12986352.793712228537 237013595.706229686737 249999948.499941915274 1 60061.041281705 2023-04-27T00:59:26.739281+00:00 12986387.952980715781 237013560.547134369612 249999948.500115096569 1 60061.041293415 2023-04-27T00:59:27.751094+00:00 12986291.623358529061 237013656.876636981964 249999948.499995499849 1 60061.041305051 2023-04-27T00:59:28.756384+00:00 12986329.590897874907 237013618.909135699272 249999948.500033587217 1 60061.041316601 2023-04-27T00:59:29.754329+00:00 12986329.786210095510 237013618.713722705841 249999948.499932795763 1 60061.041328082 2023-04-27T00:59:30.746310+00:00 12986338.052136698738 237013610.447851181030 249999948.499987870455 1 60061.041339587 2023-04-27T00:59:31.740351+00:00 12986349.316575692967 237013599.183322787285 249999948.499898493290 1 60061.041351108 2023-04-27T00:59:32.735709+00:00 12986328.314543822780 237013620.185373246670 249999948.499917060137 1 60061.041362730 2023-04-27T00:59:33.739904+00:00 12986332.612179849297 237013615.887602806091 249999948.499782651663 1 60061.041374607 2023-04-27T00:59:34.766037+00:00 12986334.857510324568 237013613.642513692379 249999948.500024020672 1 60061.041385984 2023-04-27T00:59:35.749034+00:00 12986351.578539915383 237013596.921326756477 249999948.499866664410 1 60061.041397428 2023-04-27T00:59:36.737814+00:00 12986358.649433258921 237013589.850544631481 249999948.499977886677 1 60061.041409623 2023-04-27T00:59:37.791427+00:00 12986375.410876862705 237013573.089132934809 249999948.500009804964 1 60061.041420773 2023-04-27T00:59:38.754792+00:00 12986347.454616611823 237013601.045379638672 249999948.499996244907 1 60061.041432212 2023-04-27T00:59:39.743073+00:00 12986360.491012241691 237013588.009070158005 249999948.500082403421 1 60061.041443794 2023-04-27T00:59:40.743829+00:00 12986332.287532953545 237013616.212479233742 249999948.500012189150 1 60061.041455554 2023-04-27T00:59:41.759846+00:00 12986292.266610935330 237013656.233463317156 249999948.500074267387 1 60061.041467116 2023-04-27T00:59:42.758823+00:00 12986359.653966153041 237013588.846116602421 249999948.500082761049 1 60061.041478613 2023-04-27T00:59:43.752193+00:00 12986379.422408793122 237013569.077462106943 249999948.499870896339 1 60061.041490224 2023-04-27T00:59:44.755374+00:00 12986329.635898698121 237013618.864208012819 249999948.500106722116 1 60061.041501837 2023-04-27T00:59:45.758684+00:00 12986361.283102789894 237013587.216746866703 249999948.499849647284 1 60061.041513196 2023-04-27T00:59:46.740145+00:00 12986405.156545378268 237013543.343224883080 249999948.499770253897 1 60061.041524981 2023-04-27T00:59:47.758387+00:00 12986333.065895076841 237013615.434014230967 249999948.499909311533 1 60061.041536358 2023-04-27T00:59:48.741341+00:00 12986339.951467150822 237013608.548376470804 249999948.499843627214 1 60061.041548148 2023-04-27T00:59:49.760002+00:00 12986302.609832778573 237013645.890252679586 249999948.500085473061 1 60061.041559503 2023-04-27T00:59:50.741065+00:00 12986392.017719695345 237013556.482216835022 249999948.499936521053 1 60061.041571157 2023-04-27T00:59:51.747922+00:00 12986320.579082015902 237013627.920973300934 249999948.500055313110 1 60061.041582596 2023-04-27T00:59:52.736236+00:00 12986371.935803955421 237013576.564158052206 249999948.499962002039 1 60061.041594384 2023-04-27T00:59:53.754748+00:00 12986359.418582379818 237013589.081340372562 249999948.499922752380 1 60061.041605769 2023-04-27T00:59:54.738467+00:00 12986355.409239148721 237013593.090789228678 249999948.500028371811 1 60061.041617360 2023-04-27T00:59:55.739870+00:00 12986306.125057663769 237013642.374997794628 249999948.500055462122 1 60061.041629108 2023-04-27T00:59:56.754926+00:00 12986363.986360542476 237013584.513520538807 249999948.499881088734 1 60061.041640653 2023-04-27T00:59:57.752447+00:00 12986261.214312374592 237013687.285574376583 249999948.499886751175 1 60061.041652085 2023-04-27T00:59:58.740162+00:00 12986380.689784836024 237013567.810061126947 249999948.499845951796 1 60061.041663860 2023-04-27T00:59:59.757545+00:00 12986420.055850371718 237013528.444243818521 249999948.500094175339 1 60061.041675568 2023-04-27T01:00:00.769039+00:00 12986362.491645688191 237013586.008177310228 249999948.499823004007 1 60061.041689751 2023-04-27T01:00:01.994484+00:00 12986359.053610391915 237013589.446288675070 249999948.499899059534 1 60061.041699941 2023-04-27T01:00:02.874872+00:00 12986319.378939716145 237013629.120933353901 249999948.499873071909 1 60061.041711698 2023-04-27T01:00:03.890698+00:00 12986310.125605026260 237013638.374224156141 249999948.499829173088 1 60061.041723049 2023-04-27T01:00:04.871454+00:00 12986376.920157199726 237013571.579750478268 249999948.499907672405 1 60061.041734546 2023-04-27T01:00:05.864821+00:00 12986362.537385944277 237013585.962477385998 249999948.499863326550 1 60061.041744809 2023-04-27T01:00:06.751498+00:00 12986348.784127153456 237013599.715606391430 249999948.499733537436 1 60061.041756836 2023-04-27T01:00:07.790611+00:00 12986384.170474398881 237013564.329409003258 249999948.499883413315 1 60061.041769068 2023-04-27T01:00:08.847458+00:00 12986325.300267994404 237013623.199649661779 249999948.499917656183 1 60061.041780110 2023-04-27T01:00:09.801455+00:00 12986357.805760053918 237013590.694309026003 249999948.500069081783 1 60061.041791214 2023-04-27T01:00:10.760851+00:00 12986366.908332219347 237013581.591642469168 249999948.499974697828 1 60061.041802702 2023-04-27T01:00:11.753389+00:00 12986320.049030669034 237013628.450918942690 249999948.499949604273 1 60061.041814341 2023-04-27T01:00:12.759068+00:00 12986352.290987929329 237013596.208958983421 249999948.499946922064 1 60061.041826317 2023-04-27T01:00:13.793757+00:00 12986381.717922387645 237013566.782257080078 249999948.500179469585 1 60061.041837528 2023-04-27T01:00:14.762464+00:00 12986369.402045452967 237013579.098012894392 249999948.500058352947 1 60061.041849375 2023-04-27T01:00:15.785991+00:00 12986366.199444636703 237013582.300400733948 249999948.499845385551 1 60061.041860670 2023-04-27T01:00:16.761906+00:00 12986350.387577217072 237013598.112392365932 249999948.499969571829 1 60061.041872445 2023-04-27T01:00:17.779233+00:00 12986317.717319108546 237013630.782711952925 249999948.500031054020 1 60061.041883488 2023-04-27T01:00:18.733396+00:00 12986361.393016623333 237013587.107009440660 249999948.500026077032 1 60061.041895910 2023-04-27T01:00:19.806597+00:00 12986365.593317996711 237013582.906662344933 249999948.499980330467 1 60061.041907949 2023-04-27T01:00:20.846793+00:00 12986361.246649131179 237013587.253261774778 249999948.499910891056 1 60061.041919007 2023-04-27T01:00:21.802167+00:00 12986376.259917536750 237013572.240108370781 249999948.500025898218 1 60061.041929982 2023-04-27T01:00:22.750469+00:00 12986350.945759044960 237013597.554303705692 249999948.500062763691 1 60061.041941542 2023-04-27T01:00:23.749228+00:00 12986364.039237640798 237013584.460663765669 249999948.499901413918 1 60061.041953528 2023-04-27T01:00:24.784812+00:00 12986371.603221684694 237013576.896713405848 249999948.499935090542 1 60061.041964679 2023-04-27T01:00:25.748244+00:00 12986306.332271439955 237013642.167597383261 249999948.499868810177 1 60061.041976791 2023-04-27T01:00:26.794773+00:00 12986357.927288174629 237013590.572727382183 249999948.500015556812 1 60061.041988804 2023-04-27T01:00:27.832629+00:00 12986353.456656947732 237013595.043211847544 249999948.499868810177 1 60061.041999621 2023-04-27T01:00:28.767300+00:00 12986317.749170389026 237013630.750856906176 249999948.500027298927 1 60061.042011084 2023-04-27T01:00:29.757609+00:00 12986387.622274933383 237013560.877905875444 249999948.500180810690 1 60061.042022525 2023-04-27T01:00:30.746149+00:00 12986336.032032636926 237013612.467742383480 249999948.499775022268 1 60061.042034165 2023-04-27T01:00:31.751821+00:00 12986367.424505729228 237013581.075430691242 249999948.499936431646 1 60061.042045882 2023-04-27T01:00:32.764175+00:00 12986320.739366479218 237013627.760666817427 249999948.500033289194 1 60061.042057481 2023-04-27T01:00:33.766348+00:00 12986348.164813166484 237013600.335182219744 249999948.499995380640 1 60061.042069058 2023-04-27T01:00:34.766620+00:00 12986355.902691910043 237013592.597212374210 249999948.499904274940 1 60061.042080247 2023-04-27T01:00:35.733351+00:00 12986311.775928979740 237013636.724042773247 249999948.499971747398 1 60061.042092093 2023-04-27T01:00:36.756853+00:00 12986362.974679781124 237013585.525267034769 249999948.499946802855 1 60061.042103715 2023-04-27T01:00:37.760956+00:00 12986360.490772668272 237013588.009174227715 249999948.499946892262 1 60061.042115528 2023-04-27T01:00:38.781656+00:00 12986350.323412215337 237013598.176545292139 249999948.499957501888 1 60061.042127001 2023-04-27T01:00:39.772892+00:00 12986355.827211748809 237013592.672716051340 249999948.499927788973 1 60061.042138909 2023-04-27T01:00:40.801733+00:00 12986370.747727544978 237013577.752184867859 249999948.499912410975 1 60061.042150119 2023-04-27T01:00:41.770264+00:00 12986364.165017394349 237013584.335146039724 249999948.500163435936 1 60061.042161485 2023-04-27T01:00:42.752275+00:00 12986371.204036805779 237013577.295977175236 249999948.500013977289 1 60061.042172950 2023-04-27T01:00:43.742885+00:00 12986313.811263756827 237013634.688607007265 249999948.499870777130 1 60061.042184729 2023-04-27T01:00:44.760545+00:00 12986373.734581707045 237013574.765443921089 249999948.500025629997 1 60061.042196048 2023-04-27T01:00:45.738607+00:00 12986379.819376420230 237013568.680434018373 249999948.499810427427 1 60061.042207599 2023-04-27T01:00:46.736502+00:00 12986356.642298152670 237013591.857619315386 249999948.499917477369 1 60061.042219532 2023-04-27T01:00:47.767582+00:00 12986352.464253284037 237013596.035733163357 249999948.499986439943 1 60061.042230810 2023-04-27T01:00:48.741963+00:00 12986346.733263161033 237013601.766675472260 249999948.499938637018 1 60061.042242510 2023-04-27T01:00:49.752885+00:00 12986355.777419989929 237013592.722534567118 249999948.499954551458 1 60061.042254021 2023-04-27T01:00:50.747397+00:00 12986352.666778856888 237013595.833144456148 249999948.499923318624 1 60061.042265757 2023-04-27T01:00:51.761433+00:00 12986335.059713983908 237013613.440181672573 249999948.499895662069 1 60061.042277665 2023-04-27T01:00:52.790264+00:00 12986333.455089423805 237013615.045022487640 249999948.500111907721 1 60061.042288732 2023-04-27T01:00:53.746475+00:00 12986326.027560252696 237013622.472266137600 249999948.499826401472 1 60061.042300398 2023-04-27T01:00:54.754433+00:00 12986358.732846807688 237013589.767192095518 249999948.500038892031 1 60061.042311926 2023-04-27T01:00:55.750429+00:00 12986296.249814715236 237013652.250236243010 249999948.500050961971 1 60061.042323476 2023-04-27T01:00:56.748307+00:00 12986400.798272063956 237013547.701637178659 249999948.499909251928 1 60061.042335258 2023-04-27T01:00:57.766303+00:00 12986351.796344127506 237013596.703546315432 249999948.499890446663 1 60061.042346480 2023-04-27T01:00:58.735858+00:00 12986356.842965757474 237013591.657218664885 249999948.500184416771 1 60061.042358022 2023-04-27T01:00:59.733129+00:00 12986365.245306627825 237013583.254723131657 249999948.500029772520 1 60061.042370092 2023-04-27T01:01:00.775922+00:00 12986352.479155978188 237013596.020777076483 249999948.499933063984 1 60061.042381372 2023-04-27T01:01:01.750546+00:00 12986363.361987665296 237013585.137989014387 249999948.499976694584 1 60061.042393312 2023-04-27T01:01:02.782170+00:00 12986310.187976604328 237013638.312096387148 249999948.500072985888 1 60061.042405105 2023-04-27T01:01:03.801043+00:00 12986325.023673741147 237013623.476303577423 249999948.499977320433 1 60061.042416857 2023-04-27T01:01:04.816415+00:00 12986332.818932099268 237013615.681180149317 249999948.500112235546 1 60061.042428237 2023-04-27T01:01:05.799702+00:00 12986354.128805359825 237013594.371271371841 249999948.500076740980 1 60061.042439279 2023-04-27T01:01:06.753699+00:00 12986321.720015399158 237013626.780023306608 249999948.500038713217 1 60061.042450712 2023-04-27T01:01:07.741474+00:00 12986359.643064510077 237013588.856973558664 249999948.500038057566 1 60061.042462935 2023-04-27T01:01:08.797605+00:00 12986358.760400509462 237013589.739498406649 249999948.499898910522 1 60061.042473929 2023-04-27T01:01:09.747423+00:00 12986365.884018952027 237013582.615892946720 249999948.499911904335 1 60061.042486040 2023-04-27T01:01:10.793871+00:00 12986343.466015344486 237013605.033846974373 249999948.499862313271 1 60061.042497017 2023-04-27T01:01:11.742316+00:00 12986321.266114160419 237013627.233812063932 249999948.499926209450 1 60061.042509689 2023-04-27T01:01:12.837100+00:00 12986369.543090702966 237013578.956876486540 249999948.499967187643 1 60061.042521496 2023-04-27T01:01:13.857261+00:00 12986329.331154728308 237013619.168866127729 249999948.500020861626 1 60061.042531894 2023-04-27T01:01:14.755632+00:00 12986348.857518475503 237013599.642479896545 249999948.499998360872 1 60061.042544381 2023-04-27T01:01:15.834483+00:00 12986339.950178600848 237013608.549870252609 249999948.500048846006 1 60061.042554993 2023-04-27T01:01:16.751403+00:00 12986355.987202040851 237013592.512855678797 249999948.500057727098 1 60061.042566506 2023-04-27T01:01:17.746103+00:00 12986355.057663382962 237013593.442207574844 249999948.499870955944 1 60061.042577953 2023-04-27T01:01:18.735095+00:00 12986360.569538507611 237013587.930367767811 249999948.499906271696 1 60061.042589544 2023-04-27T01:01:19.736605+00:00 12986394.091255864128 237013554.408749133348 249999948.500005006790 1 60061.042601124 2023-04-27T01:01:20.737163+00:00 12986327.660397164524 237013620.839713633060 249999948.500110805035 1 60061.042612790 2023-04-27T01:01:21.745087+00:00 12986349.395353980362 237013599.104599624872 249999948.499953597784 1 60061.042624393 2023-04-27T01:01:22.747494+00:00 12986339.946788761765 237013608.552965641022 249999948.499754399061 1 60061.042636114 2023-04-27T01:01:23.760281+00:00 12986418.469834456220 237013530.029927045107 249999948.499761492014 1 60061.042647487 2023-04-27T01:01:24.742865+00:00 12986315.431479072198 237013633.068487226963 249999948.499966293573 1 60061.042659099 2023-04-27T01:01:25.746127+00:00 12986303.935639966279 237013644.564394891262 249999948.500034868717 1 60061.042670540 2023-04-27T01:01:26.734665+00:00 12986398.872904364020 237013549.626889407635 249999948.499793767929 1 60061.042682358 2023-04-27T01:01:27.755683+00:00 12986324.866313463077 237013623.633807152510 249999948.500120609999 1 60061.042693806 2023-04-27T01:01:28.744861+00:00 12986430.346435723826 237013518.153547078371 249999948.499982804060 1 60061.042705777 2023-04-27T01:01:29.779096+00:00 12986339.841846730560 237013608.658012390137 249999948.499859124422 1 60061.042717199 2023-04-27T01:01:30.766013+00:00 12986354.302061198279 237013594.197753220797 249999948.499814420938 1 60061.042728872 2023-04-27T01:01:31.774560+00:00 12986292.342980215326 237013656.156901657581 249999948.499881863594 1 60061.042740631 2023-04-27T01:01:32.790511+00:00 12986396.388548726216 237013552.111454844475 249999948.500003576279 1 60061.042751720 2023-04-27T01:01:33.748625+00:00 12986334.768131639808 237013613.731930792332 249999948.500062435865 1 60061.042763218 2023-04-27T01:01:34.742079+00:00 12986349.539905335754 237013598.959897696972 249999948.499803036451 1 60061.042774728 2023-04-27T01:01:35.736546+00:00 12986431.030754169449 237013517.468955308199 249999948.499709486961 1 60061.042786717 2023-04-27T01:01:36.772374+00:00 12986366.408765191212 237013582.091036438942 249999948.499801635742 1 60061.042797925 2023-04-27T01:01:37.740766+00:00 12986327.559061899781 237013620.940964758396 249999948.500026643276 1 60061.042809746 2023-04-27T01:01:38.762089+00:00 12986311.409507678822 237013637.090443700552 249999948.499951392412 1 60061.042821567 2023-04-27T01:01:39.783363+00:00 12986381.528125979006 237013566.971750766039 249999948.499876737595 1 60061.042832585 2023-04-27T01:01:40.735349+00:00 12986352.691208420321 237013595.808797389269 249999948.500005811453 1 60061.042844474 2023-04-27T01:01:41.762566+00:00 12986325.502789681777 237013622.997199594975 249999948.499989271164 1 60061.042856023 2023-04-27T01:01:42.760373+00:00 12986323.652492148802 237013624.847591161728 249999948.500083297491 1 60061.042867479 2023-04-27T01:01:43.750214+00:00 12986354.049126872793 237013594.450829446316 249999948.499956309795 1 60061.042879305 2023-04-27T01:01:44.771977+00:00 12986335.194929152727 237013613.305001080036 249999948.499930232763 1 60061.042890939 2023-04-27T01:01:45.777140+00:00 12986370.934658907354 237013577.565232425928 249999948.499891340733 1 60061.042902476 2023-04-27T01:01:46.773959+00:00 12986375.831666609272 237013572.668039292097 249999948.499705910683 1 60061.042913586 2023-04-27T01:01:47.733867+00:00 12986305.798843080178 237013642.701071023941 249999948.499914109707 1 60061.042925256 2023-04-27T01:01:48.742156+00:00 12986370.723187912256 237013577.776627153158 249999948.499815076590 1 60061.042937256 2023-04-27T01:01:49.778915+00:00 12986336.786002827808 237013611.713978439569 249999948.499981254339 1 60061.042948528 2023-04-27T01:01:50.752861+00:00 12986379.364914245903 237013569.134997814894 249999948.499912053347 1 60061.042959884 2023-04-27T01:01:51.733971+00:00 12986337.067134577781 237013611.432987987995 249999948.500122576952 1 60061.042971557 2023-04-27T01:01:52.742528+00:00 12986340.299653999507 237013608.200183272362 249999948.499837279320 1 60061.042983051 2023-04-27T01:01:53.735605+00:00 12986347.145025534555 237013601.354863941669 249999948.499889463186 1 60061.042994791 2023-04-27T01:01:54.749935+00:00 12986347.675589922816 237013600.824233174324 249999948.499823093414 1 60061.043006224 2023-04-27T01:01:55.737773+00:00 12986373.958855608478 237013574.541126072407 249999948.499981671572 1 60061.043017843 2023-04-27T01:01:56.741626+00:00 12986330.872689776123 237013617.627020090818 249999948.499709874392 1 60061.043029296 2023-04-27T01:01:57.731169+00:00 12986338.031638424844 237013610.468156546354 249999948.499794960022 1 60061.043040849 2023-04-27T01:01:58.729378+00:00 12986343.605762189254 237013604.894356071949 249999948.500118255615 1 60061.043052443 2023-04-27T01:01:59.731068+00:00 12986357.405716415495 237013591.094264596701 249999948.499981015921 1 60061.043064000 2023-04-27T01:02:00.729631+00:00 12986360.524665134028 237013587.975187063217 249999948.499852210283 1 60061.043077221 2023-04-27T01:02:01.871927+00:00 12986341.957334915176 237013606.542804598808 249999948.500139504671 1 60061.043088673 2023-04-27T01:02:02.861353+00:00 12986358.267816130072 237013590.232107251883 249999948.499923378229 1 60061.043101054 2023-04-27T01:02:03.931086+00:00 12986349.712659373879 237013598.787378698587 249999948.500038087368 1 60061.043111687 2023-04-27T01:02:04.849700+00:00 12986350.883864305913 237013597.616188168526 249999948.500052481890 1 60061.043123904 2023-04-27T01:02:05.905264+00:00 12986397.392510836944 237013551.107405066490 249999948.499915897846 1 60061.043133662 2023-04-27T01:02:06.748349+00:00 12986311.901906225830 237013636.598041564226 249999948.499947786331 1 60061.043145321 2023-04-27T01:02:07.755718+00:00 12986359.888750093058 237013588.611180335283 249999948.499930441380 1 60061.043157265 2023-04-27T01:02:08.787636+00:00 12986335.080989172682 237013613.418833851814 249999948.499823033810 1 60061.043168637 2023-04-27T01:02:09.770217+00:00 12986405.127652579919 237013543.372108966112 249999948.499761551619 1 60061.043180009 2023-04-27T01:02:10.752770+00:00 12986375.860102109611 237013572.639860093594 249999948.499962210655 1 60061.043191937 2023-04-27T01:02:11.783342+00:00 12986391.034827472642 237013557.465051531792 249999948.499879002571 1 60061.043203137 2023-04-27T01:02:12.751079+00:00 12986310.834395660087 237013637.665639847517 249999948.500035494566 1 60061.043214883 2023-04-27T01:02:13.765903+00:00 12986360.569257561117 237013587.930734246969 249999948.499991804361 1 60061.043227093 2023-04-27T01:02:14.820822+00:00 12986307.790513580665 237013640.709579497576 249999948.500093072653 1 60061.043237697 2023-04-27T01:02:15.737018+00:00 12986383.662232955918 237013564.837639510632 249999948.499872475863 1 60061.043249838 2023-04-27T01:02:16.785958+00:00 12986367.171320037916 237013581.328808188438 249999948.500128239393 1 60061.043261590 2023-04-27T01:02:17.801394+00:00 12986366.190019141883 237013582.309821069241 249999948.499840199947 1 60061.043272610 2023-04-27T01:02:18.753512+00:00 12986344.669668173417 237013603.830476105213 249999948.500144273043 1 60061.043284363 2023-04-27T01:02:19.768932+00:00 12986346.171844527125 237013602.328116536140 249999948.499961078167 1 60061.043296464 2023-04-27T01:02:20.814450+00:00 12986374.951930299401 237013573.548045754433 249999948.499976038933 1 60061.043307267 2023-04-27T01:02:21.747831+00:00 12986310.007240837440 237013638.492842525244 249999948.500083357096 1 60061.043319352 2023-04-27T01:02:22.791984+00:00 12986414.734673243016 237013533.765273571014 249999948.499946802855 1 60061.043330958 2023-04-27T01:02:23.794751+00:00 12986334.577656859532 237013613.922040522099 249999948.499697387218 1 60061.043342235 2023-04-27T01:02:24.769146+00:00 12986355.790138708428 237013592.710042297840 249999948.500181019306 1 60061.043353444 2023-04-27T01:02:25.737586+00:00 12986361.084067892283 237013587.415666401386 249999948.499734282494 1 60061.043365806 2023-04-27T01:02:26.805639+00:00 12986319.391888795421 237013629.108318239450 249999948.500207036734 1 60061.043377251 2023-04-27T01:02:27.794537+00:00 12986318.719498934224 237013629.780347913504 249999948.499846845865 1 60061.043388415 2023-04-27T01:02:28.759053+00:00 12986376.174057440832 237013572.325808674097 249999948.499866127968 1 60061.043399862 2023-04-27T01:02:29.748077+00:00 12986384.984154850245 237013563.515870034695 249999948.500024884939 1 60061.043411270 2023-04-27T01:02:30.733716+00:00 12986323.855156149715 237013624.644711315632 249999948.499867469072 1 60061.043423175 2023-04-27T01:02:31.762305+00:00 12986311.779796162620 237013636.720237463713 249999948.500033617020 1 60061.043434732 2023-04-27T01:02:32.760852+00:00 12986348.128416700289 237013600.371522843838 249999948.499939531088 1 60061.043446414 2023-04-27T01:02:33.770204+00:00 12986397.344930330291 237013551.154963701963 249999948.499894022942 1 60061.043457995 2023-04-27T01:02:34.770785+00:00 12986365.303222211078 237013583.196678578854 249999948.499900788069 1 60061.043469586 2023-04-27T01:02:35.772269+00:00 12986300.588464891538 237013647.911479234695 249999948.499944120646 1 60061.043480820 2023-04-27T01:02:36.742872+00:00 12986406.215112732723 237013542.284642994404 249999948.499755740166 1 60061.043492367 2023-04-27T01:02:37.740522+00:00 12986316.888670975342 237013631.611149072647 249999948.499820053577 1 60061.043503974 2023-04-27T01:02:38.743330+00:00 12986413.578919216990 237013534.920937806368 249999948.499857008457 1 60061.043516247 2023-04-27T01:02:39.803707+00:00 12986294.618063107133 237013653.881793200970 249999948.499856293201 1 60061.043527199 2023-04-27T01:02:40.749987+00:00 12986395.423607958481 237013553.076454520226 249999948.500062465668 1 60061.043538690 2023-04-27T01:02:41.742770+00:00 12986347.100670721382 237013601.399350076914 249999948.500020802021 1 60061.043550501 2023-04-27T01:02:42.763260+00:00 12986351.926858514547 237013596.572858721018 249999948.499717235565 1 60061.043562454 2023-04-27T01:02:43.796035+00:00 12986310.002396645024 237013638.497472733259 249999948.499869376421 1 60061.043573525 2023-04-27T01:02:44.752588+00:00 12986358.075085213408 237013590.424969673157 249999948.500054895878 1 60061.043584947 2023-04-27T01:02:45.739364+00:00 12986314.880907332525 237013633.618987202644 249999948.499894529581 1 60061.043596467 2023-04-27T01:02:46.734797+00:00 12986365.802369276062 237013582.697816550732 249999948.500185817480 1 60061.043608456 2023-04-27T01:02:47.770614+00:00 12986420.999417353421 237013527.500567197800 249999948.499984562397 1 60061.043620027 2023-04-27T01:02:48.770325+00:00 12986347.583075394854 237013600.916648536921 249999948.499723941088 1 60061.043631323 2023-04-27T01:02:49.746282+00:00 12986364.093098634854 237013584.406899601221 249999948.499998241663 1 60061.043642807 2023-04-27T01:02:50.738548+00:00 12986336.601128224283 237013611.898542284966 249999948.499670505524 1 60061.043654395 2023-04-27T01:02:51.739735+00:00 12986345.223040495068 237013603.276967585087 249999948.500008076429 1 60061.043666035 2023-04-27T01:02:52.745418+00:00 12986344.958130989224 237013603.541982263327 249999948.500113248825 1 60061.043677622 2023-04-27T01:02:53.746591+00:00 12986343.054861677811 237013605.445056110620 249999948.499917775393 1 60061.043689202 2023-04-27T01:02:54.747059+00:00 12986371.744470784441 237013576.755499124527 249999948.499969899654 1 60061.043701042 2023-04-27T01:02:55.770014+00:00 12986346.736426442862 237013601.763468861580 249999948.499895304441 1 60061.043712397 2023-04-27T01:02:56.751096+00:00 12986369.198468532413 237013579.301461696625 249999948.499930232763 1 60061.043723931 2023-04-27T01:02:57.747646+00:00 12986375.921216225252 237013572.578831076622 249999948.500047296286 1 60061.043735610 2023-04-27T01:02:58.756713+00:00 12986354.694984622300 237013593.804966479540 249999948.499951094389 1 60061.043747617 2023-04-27T01:02:59.794127+00:00 12986312.367165328935 237013636.132807344198 249999948.499972671270 1 60061.043758662 2023-04-27T01:03:00.748395+00:00 12986352.952232990414 237013595.547683387995 249999948.499916374683 1 60061.043770227 2023-04-27T01:03:01.747608+00:00 12986351.305813016370 237013597.194060236216 249999948.499873250723 1 60061.043782398 2023-04-27T01:03:02.799203+00:00 12986328.352937480435 237013620.146829128265 249999948.499766618013 1 60061.043794060 2023-04-27T01:03:03.806762+00:00 12986377.467819835991 237013571.032094359398 249999948.499914199114 1 60061.043805276 2023-04-27T01:03:04.775797+00:00 12986341.347676994279 237013607.152327895164 249999948.500004887581 1 60061.043817298 2023-04-27T01:03:05.814519+00:00 12986352.573716254905 237013595.926285058260 249999948.500001311302 1 60061.043828513 2023-04-27T01:03:06.783572+00:00 12986399.717141412199 237013548.782897025347 249999948.500038444996 1 60061.043839961 2023-04-27T01:03:07.772654+00:00 12986317.775200249627 237013630.724701613188 249999948.499901860952 1 60061.043851130 2023-04-27T01:03:08.737608+00:00 12986367.029104713351 237013581.470788180828 249999948.499892890453 1 60061.043862718 2023-04-27T01:03:09.738810+00:00 12986353.888527160510 237013594.611602634192 249999948.500129789114 1 60061.043874803 2023-04-27T01:03:10.782972+00:00 12986303.273136904463 237013645.226699292660 249999948.499836206436 1 60061.043886163 2023-04-27T01:03:11.764527+00:00 12986319.106908660382 237013629.393199741840 249999948.500108391047 1 60061.043897426 2023-04-27T01:03:12.737625+00:00 12986377.568233165890 237013570.931664705276 249999948.499897867441 1 60061.043908984 2023-04-27T01:03:13.736201+00:00 12986347.290605621412 237013601.209545135498 249999948.500150769949 1 60061.043921221 2023-04-27T01:03:14.793480+00:00 12986403.071318268776 237013545.428524374962 249999948.499842643738 1 60061.043932340 2023-04-27T01:03:15.754202+00:00 12986409.088920252398 237013539.410892844200 249999948.499813109636 1 60061.043943743 2023-04-27T01:03:16.739361+00:00 12986325.702198686078 237013622.797912418842 249999948.500111103058 1 60061.043955424 2023-04-27T01:03:17.748628+00:00 12986379.180071005598 237013569.319867014885 249999948.499938011169 1 60061.043966823 2023-04-27T01:03:18.733524+00:00 12986344.037640709430 237013604.462313950062 249999948.499954670668 1 60061.043978345 2023-04-27T01:03:19.729023+00:00 12986326.395542480052 237013622.104427605867 249999948.499970078468 1 60061.043990286 2023-04-27T01:03:20.760724+00:00 12986393.350102877244 237013555.149704754353 249999948.499807626009 1 60061.044001525 2023-04-27T01:03:21.731733+00:00 12986288.973504932597 237013659.526524752378 249999948.500029683113 1 60061.044013265 2023-04-27T01:03:22.746102+00:00 12986404.487158855423 237013544.012605220079 249999948.499764084816 1 60061.044025084 2023-04-27T01:03:23.767271+00:00 12986315.285189084709 237013633.214583992958 249999948.499773085117 1 60061.044036406 2023-04-27T01:03:24.745497+00:00 12986434.465410660952 237013514.034499704838 249999948.499910354614 1 60061.044047849 2023-04-27T01:03:25.734129+00:00 12986343.915818689391 237013604.584155023098 249999948.499973714352 1 60061.044059367 2023-04-27T01:03:26.729309+00:00 12986277.966715672985 237013670.533345550299 249999948.500061213970 1 60061.044071001 2023-04-27T01:03:27.734482+00:00 12986339.470081847161 237013609.029681831598 249999948.499763667583 1 60061.044082645 2023-04-27T01:03:28.740512+00:00 12986343.065504802391 237013605.434501051903 249999948.500005841255 1 60061.044094116 2023-04-27T01:03:29.731620+00:00 12986366.696351207793 237013581.803487539291 249999948.499838739634 1 60061.044105907 2023-04-27T01:03:30.750338+00:00 12986368.869486676529 237013579.630324482918 249999948.499811172485 1 60061.044117329 2023-04-27T01:03:31.737198+00:00 12986354.476647311822 237013594.023363679647 249999948.500010997057 1 60061.044129139 2023-04-27T01:03:32.757644+00:00 12986320.784611361101 237013627.715317487717 249999948.499928861856 1 60061.044140434 2023-04-27T01:03:33.733517+00:00 12986338.428302988410 237013610.071614265442 249999948.499917268753 1 60061.044152106 2023-04-27T01:03:34.741921+00:00 12986362.365203743801 237013586.134669274092 249999948.499873012304 1 60061.044163653 2023-04-27T01:03:35.739648+00:00 12986331.554430931807 237013616.945463240147 249999948.499894171953 1 60061.044175505 2023-04-27T01:03:36.763629+00:00 12986373.355848737061 237013575.144270390272 249999948.500119119883 1 60061.044187052 2023-04-27T01:03:37.761302+00:00 12986374.983182311058 237013573.516655594110 249999948.499837905169 1 60061.044198395 2023-04-27T01:03:38.741329+00:00 12986354.047320155427 237013594.452746242285 249999948.500066399574 1 60061.044210314 2023-04-27T01:03:39.771120+00:00 12986335.582148898393 237013612.917852252722 249999948.500001162291 1 60061.044221586 2023-04-27T01:03:40.745046+00:00 12986342.921369520947 237013605.578598409891 249999948.499967932701 1 60061.044233558 2023-04-27T01:03:41.779444+00:00 12986368.303984023631 237013580.196045130491 249999948.500029146671 1 60061.044244747 2023-04-27T01:03:42.746129+00:00 12986328.916189277545 237013619.583860725164 249999948.500050008297 1 60061.044257244 2023-04-27T01:03:43.825904+00:00 12986366.441525794566 237013582.058376550674 249999948.499902337790 1 60061.044268079 2023-04-27T01:03:44.762045+00:00 12986403.394942874089 237013545.104876399040 249999948.499819278717 1 60061.044279583 2023-04-27T01:03:45.755949+00:00 12986299.813702465966 237013648.686248660088 249999948.499951124191 1 60061.044290939 2023-04-27T01:03:46.737144+00:00 12986327.960783330724 237013620.539191901684 249999948.499975234270 1 60061.044302846 2023-04-27T01:03:47.765903+00:00 12986364.750565472990 237013583.749418288469 249999948.499983757734 1 60061.044314379 2023-04-27T01:03:48.762377+00:00 12986359.548614140600 237013588.951392322779 249999948.500006467104 1 60061.044326069 2023-04-27T01:03:49.772367+00:00 12986344.427756967023 237013604.072132259607 249999948.499889224768 1 60061.044337370 2023-04-27T01:03:50.748748+00:00 12986394.150837311521 237013554.349185377359 249999948.500022679567 1 60061.044348838 2023-04-27T01:03:51.739599+00:00 12986361.209090534598 237013587.290929108858 249999948.500019639730 1 60061.044360419 2023-04-27T01:03:52.740234+00:00 12986347.632652366534 237013600.867048263550 249999948.499700635672 1 60061.044372021 2023-04-27T01:03:53.742596+00:00 12986339.034834796563 237013609.465261250734 249999948.500096052885 1 60061.044383748 2023-04-27T01:03:54.755833+00:00 12986333.257239285856 237013615.242764204741 249999948.500003486872 1 60061.044395160 2023-04-27T01:03:55.741872+00:00 12986335.161523563787 237013613.338559836149 249999948.500083386898 1 60061.044407031 2023-04-27T01:03:56.767426+00:00 12986341.399162074551 237013607.100584715605 249999948.499746799469 1 60061.044418333 2023-04-27T01:03:57.743955+00:00 12986385.171071339399 237013563.329041272402 249999948.500112622976 1 60061.044430028 2023-04-27T01:03:58.754422+00:00 12986363.814181720838 237013584.685778588057 249999948.499960303307 1 60061.044441602 2023-04-27T01:03:59.754387+00:00 12986296.237213896587 237013652.262755662203 249999948.499969571829 1 60061.044452940 2023-04-27T01:04:00.734029+00:00 12986359.567147191614 237013588.932788372040 249999948.499935567379 1 60061.044465824 2023-04-27T01:04:01.847145+00:00 12986323.158507209271 237013625.341492086649 249999948.499999284744 1 60061.044477606 2023-04-27T01:04:02.865196+00:00 12986336.428394014016 237013612.071474552155 249999948.499868571758 1 60061.044489304 2023-04-27T01:04:03.875876+00:00 12986356.212983621284 237013592.287119925022 249999948.500103533268 1 60061.044500043 2023-04-27T01:04:04.803736+00:00 12986364.769449576735 237013583.730563700199 249999948.500013291836 1 60061.044511462 2023-04-27T01:04:05.790267+00:00 12986345.436550371349 237013603.063561707735 249999948.500112086535 1 60061.044522914 2023-04-27T01:04:06.779780+00:00 12986351.243130402640 237013597.256925404072 249999948.500055819750 1 60061.044534294 2023-04-27T01:04:07.763018+00:00 12986331.500657832250 237013616.999306619167 249999948.499964445829 1 60061.044546084 2023-04-27T01:04:08.781688+00:00 12986336.990008573979 237013611.510088086128 249999948.500096648932 1 60061.044557811 2023-04-27T01:04:09.794885+00:00 12986359.309271074831 237013589.190547376871 249999948.499818444252 1 60061.044569228 2023-04-27T01:04:10.781334+00:00 12986330.978130323812 237013617.521958470345 249999948.500088781118 1 60061.044580572 2023-04-27T01:04:11.761432+00:00 12986345.623068010435 237013602.877067029476 249999948.500135034323 1 60061.044591987 2023-04-27T01:04:12.747692+00:00 12986324.042413571849 237013624.457635164261 249999948.500048726797 1 60061.044603569 2023-04-27T01:04:13.748314+00:00 12986283.802683940157 237013664.697247564793 249999948.499931514263 1 60061.044615268 2023-04-27T01:04:14.759167+00:00 12986394.543336763978 237013553.956552058458 249999948.499888837337 1 60061.044626560 2023-04-27T01:04:15.734777+00:00 12986381.488603129983 237013567.011391371489 249999948.499994516373 1 60061.044638420 2023-04-27T01:04:16.759507+00:00 12986341.107207734138 237013607.392672508955 249999948.499880254269 1 60061.044649835 2023-04-27T01:04:17.745706+00:00 12986378.627466520295 237013569.872529506683 249999948.499996036291 1 60061.044661365 2023-04-27T01:04:18.741989+00:00 12986325.742681875825 237013622.757445335388 249999948.500127196312 1 60061.044672818 2023-04-27T01:04:19.731454+00:00 12986365.045092705637 237013583.454827129841 249999948.499919831753 1 60061.044685073 2023-04-27T01:04:20.790323+00:00 12986303.038804072887 237013645.461179941893 249999948.499984025955 1 60061.044696260 2023-04-27T01:04:21.756891+00:00 12986318.338751051575 237013630.161333680153 249999948.500084728003 1 60061.044707729 2023-04-27T01:04:22.747789+00:00 12986327.317461704835 237013621.182494610548 249999948.499956309795 1 60061.044719217 2023-04-27T01:04:23.740387+00:00 12986334.832203079015 237013613.667796581984 249999948.499999672174 1 60061.044731957 2023-04-27T01:04:24.841080+00:00 12986312.857036823407 237013635.642914414406 249999948.499951243401 1 60061.044742534 2023-04-27T01:04:25.754923+00:00 12986316.503922492266 237013631.996148020029 249999948.500070512295 1 60061.044754223 2023-04-27T01:04:26.764872+00:00 12986328.032042915002 237013620.467882186174 249999948.499925106764 1 60061.044765762 2023-04-27T01:04:27.761801+00:00 12986400.268373835832 237013548.231517285109 249999948.499891132116 1 60061.044777160 2023-04-27T01:04:28.746615+00:00 12986332.930397972465 237013615.569672852755 249999948.500070810318 1 60061.044788643 2023-04-27T01:04:29.738739+00:00 12986362.122833898291 237013586.377069294453 249999948.499903202057 1 60061.044800192 2023-04-27T01:04:30.736593+00:00 12986359.873619005084 237013588.626299113035 249999948.499918103218 1 60061.044811845 2023-04-27T01:04:31.743448+00:00 12986312.609149899334 237013635.890850096941 249999948.500000000000 1 60061.044823484 2023-04-27T01:04:32.749001+00:00 12986386.274371398613 237013562.225557565689 249999948.499928951263 1 60061.044835004 2023-04-27T01:04:33.744373+00:00 12986323.836301144212 237013624.663607150316 249999948.499908298254 1 60061.044846975 2023-04-27T01:04:34.778635+00:00 12986356.003499599174 237013592.496536582708 249999948.500036180019 1 60061.044858121 2023-04-27T01:04:35.741644+00:00 12986360.546875001863 237013587.953123927116 249999948.499998927116 1 60061.044870076 2023-04-27T01:04:36.774548+00:00 12986302.157097660005 237013646.342666059732 249999948.499763727188 1 60061.044881189 2023-04-27T01:04:37.734697+00:00 12986378.556063938886 237013569.943928420544 249999948.499992370605 1 60061.044892770 2023-04-27T01:04:38.735322+00:00 12986355.427199650556 237013593.072506874800 249999948.499706536531 1 60061.044904463 2023-04-27T01:04:39.745610+00:00 12986333.546937853098 237013614.953048139811 249999948.499985992908 1 60061.044916046 2023-04-27T01:04:40.746405+00:00 12986355.102492850274 237013593.397368878126 249999948.499861717224 1 60061.044927715 2023-04-27T01:04:41.754573+00:00 12986357.297124886885 237013591.202940553427 249999948.500065445900 1 60061.044939163 2023-04-27T01:04:42.743714+00:00 12986317.125917106867 237013631.374228268862 249999948.500145375729 1 60061.044950861 2023-04-27T01:04:43.754425+00:00 12986366.364920359105 237013582.135013461113 249999948.499933809042 1 60061.044962442 2023-04-27T01:04:44.755022+00:00 12986314.955149950460 237013633.544704318047 249999948.499854266644 1 60061.044974049 2023-04-27T01:04:45.757835+00:00 12986390.274282943457 237013558.225583195686 249999948.499866127968 1 60061.044985496 2023-04-27T01:04:46.746846+00:00 12986305.484720353037 237013643.015311211348 249999948.500031560659 1 60061.044997237 2023-04-27T01:04:47.761278+00:00 12986349.930417858064 237013598.569709271193 249999948.500127136707 1 60061.045008569 2023-04-27T01:04:48.740333+00:00 12986372.144744295627 237013576.355274319649 249999948.500018626451 1 60061.045020171 2023-04-27T01:04:49.742755+00:00 12986363.272566756234 237013585.227423846722 249999948.499990612268 1 60061.045031903 2023-04-27T01:04:50.756394+00:00 12986304.292422709987 237013644.207575052977 249999948.499997764826 1 60061.045043233 2023-04-27T01:04:51.735308+00:00 12986366.051437867805 237013582.448358297348 249999948.499796152115 1 60061.045054888 2023-04-27T01:04:52.742343+00:00 12986393.301549328491 237013555.198459416628 249999948.500008732080 1 60061.045066588 2023-04-27T01:04:53.753184+00:00 12986368.425781920552 237013580.074219226837 249999948.500001132488 1 60061.045077977 2023-04-27T01:04:54.737210+00:00 12986331.225076362491 237013617.274784594774 249999948.499860942364 1 60061.045089596 2023-04-27T01:04:55.741137+00:00 12986365.727128652856 237013582.772903621197 249999948.500032275915 1 60061.045101127 2023-04-27T01:04:56.737350+00:00 12986333.915372334421 237013614.584560245275 249999948.499932587147 1 60061.045112763 2023-04-27T01:04:57.742741+00:00 12986344.384815154597 237013604.115095555782 249999948.499910712242 1 60061.045124512 2023-04-27T01:04:58.757820+00:00 12986338.116751288995 237013610.383402913809 249999948.500154197216 1 60061.045135862 2023-04-27T01:04:59.738461+00:00 12986402.963102560490 237013545.537014484406 249999948.500117033720 1 60061.045147619 2023-04-27T01:05:00.754262+00:00 12986315.042894020677 237013633.457009971142 249999948.499903976917 1 60061.045162560 2023-04-27T01:05:02.045167+00:00 12986325.330946149305 237013623.168948948383 249999948.499895095825 1 60061.045172762 2023-04-27T01:05:02.926650+00:00 12986343.338714074343 237013605.161253392696 249999948.499967455864 1 60061.045182949 2023-04-27T01:05:03.806771+00:00 12986380.642442787066 237013567.857416152954 249999948.499858945608 1 60061.045194347 2023-04-27T01:05:04.791575+00:00 12986346.336662534624 237013602.163193523884 249999948.499856054783 1 60061.045206629 2023-04-27T01:05:05.852723+00:00 12986367.238391702995 237013581.261628121138 249999948.500019818544 1 60061.045217376 2023-04-27T01:05:06.781268+00:00 12986340.395925298333 237013608.103841871023 249999948.499767184258 1 60061.045228609 2023-04-27T01:05:07.751806+00:00 12986313.736086837947 237013634.764171630144 249999948.500258475542 1 60061.045240409 2023-04-27T01:05:08.771300+00:00 12986357.438180930912 237013591.061536073685 249999948.499716997147 1 60061.045251672 2023-04-27T01:05:09.744466+00:00 12986367.223808204755 237013581.276020169258 249999948.499828368425 1 60061.045263146 2023-04-27T01:05:10.735809+00:00 12986387.378539759666 237013561.121427446604 249999948.499967217445 1 60061.045274895 2023-04-27T01:05:11.750946+00:00 12986349.485188120976 237013599.014765709639 249999948.499953836203 1 60061.045286610 2023-04-27T01:05:12.763075+00:00 12986380.222295891494 237013568.277674138546 249999948.499970018864 1 60061.045298059 2023-04-27T01:05:13.752335+00:00 12986326.766555944458 237013621.733266532421 249999948.499822467566 1 60061.045309704 2023-04-27T01:05:14.758428+00:00 12986375.616599373519 237013572.883478909731 249999948.500078290701 1 60061.045321156 2023-04-27T01:05:15.747884+00:00 12986353.202079748735 237013595.297772437334 249999948.499852180481 1 60061.045332648 2023-04-27T01:05:16.740784+00:00 12986355.179100798443 237013593.320860564709 249999948.499961376190 1 60061.045344203 2023-04-27T01:05:17.739145+00:00 12986347.033953284845 237013601.465897649527 249999948.499850928783 1 60061.045355807 2023-04-27T01:05:18.741698+00:00 12986390.351598229259 237013558.148541659117 249999948.500139892101 1 60061.045367357 2023-04-27T01:05:19.739651+00:00 12986312.591312998906 237013635.908481776714 249999948.499794781208 1 60061.045378961 2023-04-27T01:05:20.742231+00:00 12986337.069957301021 237013611.429966807365 249999948.499924123287 1 60061.045390618 2023-04-27T01:05:21.749403+00:00 12986349.277819233015 237013599.222210347652 249999948.500029593706 1 60061.045402441 2023-04-27T01:05:22.770895+00:00 12986300.253505634144 237013648.246296048164 249999948.499801695347 1 60061.045414216 2023-04-27T01:05:23.788234+00:00 12986376.838110113516 237013571.662017881870 249999948.500128000975 1 60061.045425345 2023-04-27T01:05:24.749781+00:00 12986353.387873755768 237013595.112247765064 249999948.500121533871 1 60061.045436868 2023-04-27T01:05:25.745426+00:00 12986301.470253044739 237013647.029652506113 249999948.499905556440 1 60061.045448653 2023-04-27T01:05:26.763630+00:00 12986361.806312838569 237013586.693877637386 249999948.500190466642 1 60061.045459923 2023-04-27T01:05:27.737375+00:00 12986345.697666224092 237013602.802388966084 249999948.500055193901 1 60061.045471500 2023-04-27T01:05:28.737578+00:00 12986391.359916176647 237013557.140147507191 249999948.500063687563 1 60061.045483278 2023-04-27T01:05:29.755186+00:00 12986374.125434625894 237013574.374432146549 249999948.499866783619 1 60061.045494705 2023-04-27T01:05:30.742540+00:00 12986363.213058957830 237013585.287045538425 249999948.500104486942 1 60061.045506319 2023-04-27T01:05:31.746010+00:00 12986330.354372121394 237013618.145550429821 249999948.499922543764 1 60061.045517845 2023-04-27T01:05:32.741778+00:00 12986365.098633293062 237013583.401467859745 249999948.500101149082 1 60061.045529491 2023-04-27T01:05:33.748064+00:00 12986335.933496458456 237013612.566316783428 249999948.499813228846 1 60061.045540982 2023-04-27T01:05:34.740861+00:00 12986345.485795734450 237013603.014139801264 249999948.499935537577 1 60061.045552599 2023-04-27T01:05:35.744559+00:00 12986381.126129694283 237013567.373838901520 249999948.499968588352 1 60061.045564163 2023-04-27T01:05:36.743699+00:00 12986363.337152766064 237013585.162723779678 249999948.499876558781 1 60061.045575815 2023-04-27T01:05:37.750438+00:00 12986368.093998936936 237013580.405764609575 249999948.499763548374 1 60061.045587297 2023-04-27T01:05:38.742471+00:00 12986324.876827921718 237013623.623217016459 249999948.500044941902 1 60061.045598870 2023-04-27T01:05:39.742363+00:00 12986344.406852362677 237013604.093011260033 249999948.499863624573 1 60061.045610423 2023-04-27T01:05:40.740557+00:00 12986366.496094871312 237013582.003873050213 249999948.499967932701 1 60061.045622161 2023-04-27T01:05:41.754697+00:00 12986311.831192459911 237013636.668607532978 249999948.499799996614 1 60061.045633493 2023-04-27T01:05:42.733800+00:00 12986398.389643024653 237013550.110209941864 249999948.499852955341 1 60061.045645168 2023-04-27T01:05:43.742532+00:00 12986355.062337975949 237013593.437613666058 249999948.499951630831 1 60061.045656918 2023-04-27T01:05:44.757696+00:00 12986333.460593959317 237013615.039236426353 249999948.499830394983 1 60061.045668244 2023-04-27T01:05:45.736318+00:00 12986339.878300065175 237013608.621818959713 249999948.500119030476 1 60061.045680175 2023-04-27T01:05:46.767113+00:00 12986399.388536201790 237013549.111281335354 249999948.499817550182 1 60061.045691747 2023-04-27T01:05:47.766936+00:00 12986336.342378225178 237013612.157524198294 249999948.499902427197 1 60061.045703114 2023-04-27T01:05:48.749001+00:00 12986280.309138905257 237013668.190875411034 249999948.500014305115 1 60061.045714640 2023-04-27T01:05:49.744911+00:00 12986362.363441176713 237013586.136370271444 249999948.499811440706 1 60061.045726120 2023-04-27T01:05:50.736804+00:00 12986371.634855907410 237013576.865278542042 249999948.500134438276 1 60061.045737660 2023-04-27T01:05:51.733837+00:00 12986349.311475973576 237013599.188509702682 249999948.499985665083 1 60061.045749307 2023-04-27T01:05:52.740111+00:00 12986339.570104811341 237013608.929849654436 249999948.499954462051 1 60061.045760900 2023-04-27T01:05:53.741739+00:00 12986362.722840992734 237013585.777345865965 249999948.500186860561 1 60061.045772399 2023-04-27T01:05:54.735275+00:00 12986333.308506650850 237013615.191593021154 249999948.500099658966 1 60061.045783996 2023-04-27T01:05:55.737220+00:00 12986354.447916220874 237013594.052137434483 249999948.500053644180 1 60061.045795573 2023-04-27T01:05:56.737517+00:00 12986356.176835421473 237013592.323092103004 249999948.499927520752 1 60061.045807355 2023-04-27T01:05:57.755471+00:00 12986381.761414231732 237013566.738565623760 249999948.499979853630 1 60061.045818968 2023-04-27T01:05:58.758799+00:00 12986322.833126479760 237013625.666808724403 249999948.499935209751 1 60061.045830278 2023-04-27T01:05:59.736021+00:00 12986303.260461283848 237013645.239419311285 249999948.499880582094 1 60061.045842045 2023-04-27T01:06:00.752677+00:00 12986402.419022470713 237013546.081040024757 249999948.500062495470 1 60061.045855404 2023-04-27T01:06:01.906912+00:00 12986285.253453461453 237013663.246585339308 249999948.500038802624 1 60061.045866635 2023-04-27T01:06:02.877225+00:00 12986378.199259707704 237013570.300707757473 249999948.499967455864 1 60061.045877754 2023-04-27T01:06:03.837950+00:00 12986311.763994054869 237013636.735850036144 249999948.499844104052 1 60061.045889186 2023-04-27T01:06:04.825676+00:00 12986411.575341854244 237013536.924727499485 249999948.500069350004 1 60061.045900514 2023-04-27T01:06:05.804450+00:00 12986395.322491103783 237013553.177636802197 249999948.500127911568 1 60061.045911863 2023-04-27T01:06:06.784935+00:00 12986336.967378897592 237013611.532757759094 249999948.500136643648 1 60061.045923092 2023-04-27T01:06:07.755193+00:00 12986338.704782219604 237013609.795260339975 249999948.500042557716 1 60061.045935027 2023-04-27T01:06:08.786372+00:00 12986345.738062152639 237013602.761910676956 249999948.499972820282 1 60061.045946171 2023-04-27T01:06:09.749190+00:00 12986356.704358993098 237013591.795457124710 249999948.499816119671 1 60061.045958428 2023-04-27T01:06:10.808155+00:00 12986363.083910908550 237013585.416133791208 249999948.500044703484 1 60061.045969466 2023-04-27T01:06:11.761892+00:00 12986322.271221727133 237013626.228749871254 249999948.499971598387 1 60061.045980858 2023-04-27T01:06:12.746157+00:00 12986343.212736969814 237013605.286954611540 249999948.499691575766 1 60061.045992324 2023-04-27T01:06:13.736758+00:00 12986366.283358095214 237013582.216610282660 249999948.499968379736 1 60061.046004517 2023-04-27T01:06:14.790296+00:00 12986342.495066538453 237013606.004920303822 249999948.499986827374 1 60061.046015610 2023-04-27T01:06:15.748657+00:00 12986413.419917656109 237013535.080101877451 249999948.500019520521 1 60061.046027067 2023-04-27T01:06:16.738619+00:00 12986343.054588435218 237013605.445451021194 249999948.500039458275 1 60061.046039068 2023-04-27T01:06:17.775484+00:00 12986320.491462733597 237013628.008442044258 249999948.499904781580 1 60061.046050516 2023-04-27T01:06:18.764633+00:00 12986338.370931904763 237013610.129028111696 249999948.499960005283 1 60061.046062384 2023-04-27T01:06:19.789940+00:00 12986365.325659302995 237013583.174370229244 249999948.500029534101 1 60061.046073484 2023-04-27T01:06:20.748997+00:00 12986356.108755018562 237013592.391141921282 249999948.499896943569 1 60061.046085652 2023-04-27T01:06:21.800366+00:00 12986310.859269063920 237013637.640833139420 249999948.500102192163 1 60061.046097382 2023-04-27T01:06:22.813769+00:00 12986378.448279803619 237013570.051650136709 249999948.499929934740 1 60061.046109029 2023-04-27T01:06:23.820102+00:00 12986312.753429790959 237013635.746458768845 249999948.499888569117 1 60061.046120041 2023-04-27T01:06:24.771549+00:00 12986352.450615128502 237013596.049267768860 249999948.499882906675 1 60061.046131712 2023-04-27T01:06:25.779947+00:00 12986371.412146309391 237013577.087763130665 249999948.499909430742 1 60061.046143313 2023-04-27T01:06:26.782255+00:00 12986348.418986501172 237013600.081091403961 249999948.500077903271 1 60061.046154972 2023-04-27T01:06:27.789566+00:00 12986334.156642097980 237013614.343359231949 249999948.500001341105 1 60061.046166007 2023-04-27T01:06:28.742997+00:00 12986354.795750571415 237013593.704165309668 249999948.499915868044 1 60061.046177467 2023-04-27T01:06:29.733138+00:00 12986359.514837095514 237013588.985221624374 249999948.500058710575 1 60061.046189776 2023-04-27T01:06:30.796623+00:00 12986335.990127764642 237013612.509822160006 249999948.499949932098 1 60061.046200836 2023-04-27T01:06:31.752212+00:00 12986320.401495307684 237013628.098246097565 249999948.499741405249 1 60061.046212377 2023-04-27T01:06:32.749338+00:00 12986380.938710575923 237013567.561254441738 249999948.499965012074 1 60061.046224188 2023-04-27T01:06:33.769801+00:00 12986316.127813089639 237013632.372171491385 249999948.499984592199 1 60061.046235413 2023-04-27T01:06:34.739654+00:00 12986316.296997183934 237013632.203076988459 249999948.500074177980 1 60061.046247335 2023-04-27T01:06:35.769778+00:00 12986345.855055939406 237013602.644834846258 249999948.499890774488 1 60061.046258856 2023-04-27T01:06:36.765139+00:00 12986382.890117330477 237013565.609872519970 249999948.499989837408 1 60061.046270113 2023-04-27T01:06:37.737706+00:00 12986374.868736911565 237013573.631294667721 249999948.500031590462 1 60061.046281786 2023-04-27T01:06:38.746316+00:00 12986327.904088541865 237013620.595838725567 249999948.499927282333 1 60061.046293451 2023-04-27T01:06:39.754116+00:00 12986360.815766474232 237013587.684014618397 249999948.499781101942 1 60061.046304935 2023-04-27T01:06:40.746333+00:00 12986319.380204500630 237013629.119723677635 249999948.499928176403 1 60061.046316431 2023-04-27T01:06:41.739648+00:00 12986352.748462103307 237013595.751315206289 249999948.499777317047 1 60061.046328207 2023-04-27T01:06:42.757114+00:00 12986351.907977588475 237013596.592100054026 249999948.500077635050 1 60061.046339693 2023-04-27T01:06:43.749451+00:00 12986323.872052490711 237013624.627953559160 249999948.500006049871 1 60061.046351100 2023-04-27T01:06:44.735044+00:00 12986400.176483808085 237013548.323357105255 249999948.499840915203 1 60061.046362977 2023-04-27T01:06:45.761206+00:00 12986340.344881257042 237013608.155177026987 249999948.500058293343 1 60061.046374337 2023-04-27T01:06:46.742701+00:00 12986322.242288371548 237013626.257588446140 249999948.499876827002 1 60061.046385962 2023-04-27T01:06:47.747091+00:00 12986355.869899848476 237013592.629983514547 249999948.499883353710 1 60061.046397629 2023-04-27T01:06:48.755187+00:00 12986345.186968507245 237013603.312935113907 249999948.499903619289 1 60061.046408998 2023-04-27T01:06:49.737420+00:00 12986312.964745786041 237013635.535241007805 249999948.499986797571 1 60061.046421108 2023-04-27T01:06:50.783729+00:00 12986307.056158950552 237013641.443689882755 249999948.499848842621 1 60061.046432141 2023-04-27T01:06:51.736947+00:00 12986400.703401707113 237013547.796536892653 249999948.499938607216 1 60061.046443707 2023-04-27T01:06:52.736266+00:00 12986320.524471711367 237013627.975449800491 249999948.499921500683 1 60061.046455318 2023-04-27T01:06:53.739464+00:00 12986355.712640812621 237013592.787277847528 249999948.499918669462 1 60061.046467042 2023-04-27T01:06:54.752417+00:00 12986298.888867992908 237013649.611241579056 249999948.500109583139 1 60061.046478455 2023-04-27T01:06:55.738555+00:00 12986346.819183859974 237013601.680789142847 249999948.499972999096 1 60061.046490138 2023-04-27T01:06:56.747948+00:00 12986349.686604177579 237013598.813315808773 249999948.499919980764 1 60061.046501647 2023-04-27T01:06:57.742328+00:00 12986344.685996055603 237013603.814103126526 249999948.500099182129 1 60061.046513407 2023-04-27T01:06:58.758357+00:00 12986360.579746605828 237013587.920134127140 249999948.499880731106 1 60061.046525000 2023-04-27T01:06:59.760025+00:00 12986308.232903474942 237013640.267191380262 249999948.500094860792 1 60061.046536391 2023-04-27T01:07:00.744190+00:00 12986362.450416460633 237013586.049593567848 249999948.500010013580 1 60061.046549206 2023-04-27T01:07:01.851391+00:00 12986346.387510063127 237013602.112440824509 249999948.499950885773 1 60061.046559864 2023-04-27T01:07:02.772273+00:00 12986406.798783680424 237013541.701128304005 249999948.499911993742 1 60061.046571708 2023-04-27T01:07:03.795574+00:00 12986362.530339045450 237013585.969534426928 249999948.499873459339 1 60061.046582874 2023-04-27T01:07:04.760351+00:00 12986339.481554603204 237013609.018541634083 249999948.500096231699 1 60061.046594912 2023-04-27T01:07:05.800438+00:00 12986346.675234660506 237013601.824767976999 249999948.500002622604 1 60061.046605741 2023-04-27T01:07:06.736039+00:00 12986299.242920668796 237013649.256982803345 249999948.499903470278 1 60061.046617327 2023-04-27T01:07:07.737028+00:00 12986317.009178493172 237013631.490722030401 249999948.499900519848 1 60061.046629106 2023-04-27T01:07:08.754771+00:00 12986388.857211157680 237013559.642783403397 249999948.499994575977 1 60061.046640498 2023-04-27T01:07:09.739004+00:00 12986335.001409273595 237013613.498626828194 249999948.500036090612 1 60061.046652134 2023-04-27T01:07:10.744353+00:00 12986306.491301529109 237013642.008748799562 249999948.500050336123 1 60061.046663655 2023-04-27T01:07:11.739782+00:00 12986400.726755747572 237013547.773117810488 249999948.499873548746 1 60061.046675277 2023-04-27T01:07:12.743930+00:00 12986397.923622267321 237013550.576224535704 249999948.499846816063 1 60061.046686745 2023-04-27T01:07:13.734748+00:00 12986345.260716967285 237013603.239022463560 249999948.499739438295 1 60061.046698431 2023-04-27T01:07:14.744397+00:00 12986359.415384817868 237013589.084486007690 249999948.499870836735 1 60061.046709937 2023-04-27T01:07:15.738510+00:00 12986424.055552655831 237013524.444305181503 249999948.499857842922 1 60061.046721511 2023-04-27T01:07:16.738491+00:00 12986267.928217226639 237013680.571688681841 249999948.499905914068 1 60061.046733250 2023-04-27T01:07:17.752800+00:00 12986308.258465014398 237013640.241351872683 249999948.499816894531 1 60061.046744657 2023-04-27T01:07:18.738385+00:00 12986313.570892995223 237013634.929300129414 249999948.500193119049 1 60061.046756928 2023-04-27T01:07:19.798543+00:00 12986319.983249330893 237013628.516785323620 249999948.500034660101 1 60061.046767863 2023-04-27T01:07:20.743424+00:00 12986392.706091012806 237013555.793679207563 249999948.499770224094 1 60061.046779647 2023-04-27T01:07:21.761529+00:00 12986339.167369212955 237013609.332717001438 249999948.500086218119 1 60061.046790967 2023-04-27T01:07:22.739567+00:00 12986316.251097885892 237013632.248735725880 249999948.499833613634 1 60061.046802559 2023-04-27T01:07:23.741118+00:00 12986337.632290283218 237013610.867848426104 249999948.500138700008 1 60061.046814085 2023-04-27T01:07:24.736992+00:00 12986337.350949384272 237013611.149194955826 249999948.500144332647 1 60061.046825700 2023-04-27T01:07:25.740478+00:00 12986341.768301714212 237013606.731687188148 249999948.499988913536 1 60061.046837230 2023-04-27T01:07:26.736668+00:00 12986375.503859072924 237013572.996236681938 249999948.500095754862 1 60061.046848833 2023-04-27T01:07:27.739116+00:00 12986360.934098640457 237013587.565955847502 249999948.500054478645 1 60061.046860589 2023-04-27T01:07:28.754875+00:00 12986333.331356657669 237013615.168512523174 249999948.499869167805 1 60061.046872484 2023-04-27T01:07:29.782621+00:00 12986335.334680408239 237013613.165200501680 249999948.499880909920 1 60061.046883498 2023-04-27T01:07:30.734234+00:00 12986335.472365213558 237013613.027576476336 249999948.499941676855 1 60061.046895251 2023-04-27T01:07:31.749710+00:00 12986336.294912453741 237013612.205156058073 249999948.500068515539 1 60061.046906706 2023-04-27T01:07:32.739406+00:00 12986404.996417323127 237013543.503537237644 249999948.499954551458 1 60061.046918249 2023-04-27T01:07:33.736702+00:00 12986355.263441219926 237013593.236436486244 249999948.499877691269 1 60061.046929866 2023-04-27T01:07:34.740409+00:00 12986345.765272881836 237013602.734656304121 249999948.499929189682 1 60061.046941437 2023-04-27T01:07:35.740154+00:00 12986321.989119043574 237013626.510985255241 249999948.500104308128 1 60061.046952991 2023-04-27T01:07:36.738456+00:00 12986341.999491935596 237013606.500454545021 249999948.499946475029 1 60061.046964606 2023-04-27T01:07:37.741986+00:00 12986331.970152463764 237013616.529913306236 249999948.500065773726 1 60061.046976137 2023-04-27T01:07:38.738231+00:00 12986339.394900156185 237013609.105154395103 249999948.500054538250 1 60061.046987852 2023-04-27T01:07:39.750401+00:00 12986413.640667013824 237013534.859359443188 249999948.500026464462 1 60061.046999921 2023-04-27T01:07:40.793172+00:00 12986323.812929555774 237013624.687088727951 249999948.500018298626 1 60061.047010910 2023-04-27T01:07:41.742591+00:00 12986292.073560727760 237013656.426504522562 249999948.500065237284 1 60061.047022716 2023-04-27T01:07:42.762664+00:00 12986311.097478428856 237013637.402616411448 249999948.500094830990 1 60061.047034059 2023-04-27T01:07:43.742715+00:00 12986398.528337143362 237013549.971639633179 249999948.499976783991 1 60061.047045551 2023-04-27T01:07:44.735587+00:00 12986317.831710385159 237013630.668016672134 249999948.499727070332 1 60061.047057415 2023-04-27T01:07:45.760677+00:00 12986380.216731557623 237013568.283411383629 249999948.500142931938 1 60061.047068977 2023-04-27T01:07:46.759573+00:00 12986313.734580656514 237013634.765270262957 249999948.499850928783 1 60061.047080259 2023-04-27T01:07:47.734398+00:00 12986352.775945976377 237013595.724162250757 249999948.500108242035 1 60061.047091895 2023-04-27T01:07:48.739761+00:00 12986332.318038256839 237013616.181760638952 249999948.499798893929 1 60061.047103453 2023-04-27T01:07:49.738362+00:00 12986345.451288674027 237013603.048515617847 249999948.499804288149 1 60061.047115446 2023-04-27T01:07:50.774500+00:00 12986310.583241967484 237013637.916611164808 249999948.499853134155 1 60061.047126639 2023-04-27T01:07:51.741594+00:00 12986359.255644585937 237013589.244341105223 249999948.499985694885 1 60061.047138107 2023-04-27T01:07:52.732494+00:00 12986383.385090518743 237013565.114864438772 249999948.499954968691 1 60061.047149718 2023-04-27T01:07:53.735602+00:00 12986294.966125644743 237013653.533769518137 249999948.499895155430 1 60061.047161255 2023-04-27T01:07:54.732398+00:00 12986344.858357138932 237013603.641691625118 249999948.500048756599 1 60061.047172803 2023-04-27T01:07:55.730173+00:00 12986404.514825617895 237013543.985151141882 249999948.499976754189 1 60061.047184569 2023-04-27T01:07:56.746786+00:00 12986383.430517209694 237013565.069363564253 249999948.499880760908 1 60061.047196084 2023-04-27T01:07:57.741668+00:00 12986291.499163186178 237013657.000837624073 249999948.500000804663 1 60061.047207709 2023-04-27T01:07:58.746038+00:00 12986363.811840677634 237013584.688186883926 249999948.500027567148 1 60061.047219235 2023-04-27T01:07:59.741839+00:00 12986367.782165778801 237013580.717531442642 249999948.499697208405 1 60061.047230816 2023-04-27T01:08:00.742468+00:00 12986331.434589276090 237013617.065321385860 249999948.499910652637 1 60061.047243717 2023-04-27T01:08:01.857167+00:00 12986374.899663019925 237013573.600298941135 249999948.499961972237 1 60061.047255236 2023-04-27T01:08:02.852385+00:00 12986348.257991110906 237013600.241832375526 249999948.499823480844 1 60061.047265640 2023-04-27T01:08:03.751335+00:00 12986360.169857149944 237013588.329998493195 249999948.499855637550 1 60061.047277628 2023-04-27T01:08:04.787034+00:00 12986296.425957370549 237013652.074069410563 249999948.500026792288 1 60061.047289240 2023-04-27T01:08:05.790328+00:00 12986407.484422404319 237013541.015562355518 249999948.499984771013 1 60061.047300665 2023-04-27T01:08:06.777437+00:00 12986392.483719246462 237013556.016327321529 249999948.500046581030 1 60061.047312201 2023-04-27T01:08:07.774125+00:00 12986297.844062032178 237013650.655883580446 249999948.499945610762 1 60061.047323522 2023-04-27T01:08:08.752322+00:00 12986341.016558485106 237013607.483493357897 249999948.500051856041 1 60061.047335326 2023-04-27T01:08:09.772165+00:00 12986347.298916026950 237013601.201063811779 249999948.499979853630 1 60061.047346558 2023-04-27T01:08:10.742628+00:00 12986370.042410025373 237013578.457679182291 249999948.500089198351 1 60061.047358457 2023-04-27T01:08:11.770728+00:00 12986344.708673715591 237013603.791454523802 249999948.500128239393 1 60061.047369653 2023-04-27T01:08:12.738007+00:00 12986368.958253774792 237013579.541780412197 249999948.500034183264 1 60061.047381986 2023-04-27T01:08:13.803569+00:00 12986303.237363191321 237013645.262662202120 249999948.500025391579 1 60061.047392789 2023-04-27T01:08:14.736938+00:00 12986388.363359505311 237013560.136540472507 249999948.499899983406 1 60061.047404625 2023-04-27T01:08:15.759653+00:00 12986356.424460329115 237013592.075409144163 249999948.499869465828 1 60061.047416621 2023-04-27T01:08:16.796045+00:00 12986332.740973802283 237013615.758972555399 249999948.499946355820 1 60061.047427678 2023-04-27T01:08:17.751367+00:00 12986388.106893265620 237013560.393248915672 249999948.500142186880 1 60061.047439472 2023-04-27T01:08:18.770345+00:00 12986337.537266790867 237013610.962645649910 249999948.499912440777 1 60061.047450975 2023-04-27T01:08:19.764179+00:00 12986320.644645547494 237013627.855404347181 249999948.500049889088 1 60061.047462429 2023-04-27T01:08:20.753885+00:00 12986375.513425078243 237013572.986652821302 249999948.500077903271 1 60061.047474246 2023-04-27T01:08:21.774847+00:00 12986366.985923485830 237013581.514072388411 249999948.499995887280 1 60061.047485709 2023-04-27T01:08:22.765250+00:00 12986313.774598790333 237013634.725555241108 249999948.500154018402 1 60061.047497009 2023-04-27T01:08:23.741576+00:00 12986404.628604535013 237013543.871314078569 249999948.499918609858 1 60061.047508668 2023-04-27T01:08:24.748906+00:00 12986325.765741644427 237013622.734199643135 249999948.499941289425 1 60061.047520349 2023-04-27T01:08:25.758166+00:00 12986369.640694212168 237013578.859517723322 249999948.500211924314 1 60061.047531866 2023-04-27T01:08:26.753280+00:00 12986333.491274002939 237013615.008703261614 249999948.499977260828 1 60061.047543811 2023-04-27T01:08:27.785265+00:00 12986352.187323546037 237013596.312528908253 249999948.499852448702 1 60061.047554937 2023-04-27T01:08:28.746581+00:00 12986361.546743074432 237013586.953388839960 249999948.500131905079 1 60061.047566638 2023-04-27T01:08:29.757519+00:00 12986308.691017145291 237013639.808992743492 249999948.500009894371 1 60061.047578134 2023-04-27T01:08:30.750739+00:00 12986300.105866914615 237013648.393949687481 249999948.499816596508 1 60061.047589648 2023-04-27T01:08:31.745572+00:00 12986373.836055673659 237013574.663734108210 249999948.499789774418 1 60061.047601278 2023-04-27T01:08:32.750405+00:00 12986379.499599853531 237013569.000419110060 249999948.500018954277 1 60061.047612886 2023-04-27T01:08:33.753359+00:00 12986353.095028549433 237013595.405059635639 249999948.500088185072 1 60061.047624416 2023-04-27T01:08:34.749566+00:00 12986350.719089215621 237013597.780778229237 249999948.499867439270 1 60061.047636255 2023-04-27T01:08:35.772419+00:00 12986334.634290847927 237013613.865595459938 249999948.499886304140 1 60061.047647459 2023-04-27T01:08:36.740461+00:00 12986370.448906380683 237013578.051249325275 249999948.500155717134 1 60061.047659209 2023-04-27T01:08:37.755634+00:00 12986321.442272007465 237013627.057728707790 249999948.500000715256 1 60061.047670924 2023-04-27T01:08:38.767848+00:00 12986341.898869708180 237013606.601040929556 249999948.499910652637 1 60061.047682298 2023-04-27T01:08:39.750534+00:00 12986388.702379586175 237013559.797636061907 249999948.500015646219 1 60061.047693701 2023-04-27T01:08:40.735821+00:00 12986338.982422057539 237013609.517538875341 249999948.499960929155 1 60061.047705273 2023-04-27T01:08:41.735614+00:00 12986343.080151967704 237013605.419627845287 249999948.499779820442 1 60061.047716870 2023-04-27T01:08:42.737536+00:00 12986334.502001143992 237013613.997906684875 249999948.499907821417 1 60061.047728597 2023-04-27T01:08:43.750769+00:00 12986370.940827788785 237013577.559029400349 249999948.499857187271 1 60061.047740059 2023-04-27T01:08:44.741085+00:00 12986360.123368274420 237013588.376747071743 249999948.500115334988 1 60061.047751652 2023-04-27T01:08:45.742760+00:00 12986345.333544822410 237013603.166199415922 249999948.499744236469 1 60061.047763132 2023-04-27T01:08:46.734584+00:00 12986373.678031353280 237013574.821949183941 249999948.499980539083 1 60061.047774998 2023-04-27T01:08:47.759879+00:00 12986337.477929348126 237013611.022085845470 249999948.500015199184 1 60061.047786848 2023-04-27T01:08:48.783628+00:00 12986349.341907922179 237013599.158145844936 249999948.500053763390 1 60061.047798129 2023-04-27T01:08:49.758361+00:00 12986322.197179868817 237013626.302659839392 249999948.499839723110 1 60061.047809691 2023-04-27T01:08:50.757333+00:00 12986315.748032169417 237013632.751962959766 249999948.499995142221 1 60061.047821047 2023-04-27T01:08:51.738468+00:00 12986335.204799314961 237013613.295319259167 249999948.500118583441 1 60061.047832714 2023-04-27T01:08:52.746515+00:00 12986386.963910860941 237013561.536136597395 249999948.500047445297 1 60061.047844525 2023-04-27T01:08:53.766997+00:00 12986300.875288544223 237013647.624743938446 249999948.500032484531 1 60061.047855888 2023-04-27T01:08:54.748676+00:00 12986408.429377490655 237013540.070682793856 249999948.500060290098 1 60061.047867333 2023-04-27T01:08:55.737547+00:00 12986279.612740769982 237013668.887177348137 249999948.499918103218 1 60061.047878879 2023-04-27T01:08:56.735119+00:00 12986378.125915577635 237013570.374013662338 249999948.499929249287 1 60061.047890524 2023-04-27T01:08:57.741254+00:00 12986305.237239686772 237013643.262920469046 249999948.500160157681 1 60061.047902085 2023-04-27T01:08:58.740181+00:00 12986407.187957800925 237013541.312038779259 249999948.499996572733 1 60061.047913608 2023-04-27T01:08:59.735706+00:00 12986339.621271090582 237013608.878629118204 249999948.499900221825 1 60061.047925251 2023-04-27T01:09:00.741647+00:00 12986317.977160876617 237013630.522999167442 249999948.500160038471 1 60061.047936970 2023-04-27T01:09:01.754259+00:00 12986308.446695450693 237013640.053519666195 249999948.500215113163 1 60061.047949770 2023-04-27T01:09:02.860075+00:00 12986314.062966123223 237013634.436879038811 249999948.499845147133 1 60061.047960452 2023-04-27T01:09:03.783041+00:00 12986391.656728506088 237013556.843277573586 249999948.500006079674 1 60061.047971548 2023-04-27T01:09:04.741711+00:00 12986377.570597307757 237013570.929452240467 249999948.500049561262 1 60061.047983216 2023-04-27T01:09:05.749862+00:00 12986356.214401038364 237013592.285499632359 249999948.499900668859 1 60061.047994770 2023-04-27T01:09:06.748101+00:00 12986354.458508322015 237013594.041524142027 249999948.500032454729 1 60061.048006237 2023-04-27T01:09:07.738823+00:00 12986356.659468101338 237013591.840448349714 249999948.499916464090 1 60061.048017824 2023-04-27T01:09:08.739972+00:00 12986320.310356108472 237013628.189492762089 249999948.499848872423 1 60061.048029477 2023-04-27T01:09:09.746834+00:00 12986388.500485420227 237013559.999419778585 249999948.499905198812 1 60061.048041521 2023-04-27T01:09:10.787360+00:00 12986351.541141591966 237013596.958819955587 249999948.499961555004 1 60061.048052480 2023-04-27T01:09:11.734241+00:00 12986381.941927952692 237013566.558071374893 249999948.499999314547 1 60061.048064137 2023-04-27T01:09:12.741469+00:00 12986348.822016187012 237013599.677987515926 249999948.500003695488 1 60061.048075695 2023-04-27T01:09:13.740047+00:00 12986343.094598706812 237013605.405464053154 249999948.500062763691 1 60061.048087554 2023-04-27T01:09:14.764617+00:00 12986346.866447281092 237013601.633341789246 249999948.499789059162 1 60061.048098777 2023-04-27T01:09:15.734382+00:00 12986365.005433129147 237013583.494349837303 249999948.499782979488 1 60061.048110472 2023-04-27T01:09:16.744795+00:00 12986353.323321972042 237013595.176632821560 249999948.499954789877 1 60061.048121891 2023-04-27T01:09:17.731350+00:00 12986345.589515237138 237013602.910462915897 249999948.499978154898 1 60061.048133629 2023-04-27T01:09:18.745568+00:00 12986297.761299237609 237013650.738687932491 249999948.499987185001 1 60061.048145141 2023-04-27T01:09:19.740124+00:00 12986370.918108271435 237013577.581811040640 249999948.499919325113 1 60061.048156762 2023-04-27T01:09:20.744280+00:00 12986354.927468465641 237013593.572452127934 249999948.499920606613 1 60061.048168264 2023-04-27T01:09:21.738003+00:00 12986369.013483289629 237013579.486574172974 249999948.500057458878 1 60061.048180121 2023-04-27T01:09:22.762466+00:00 12986366.655150974169 237013581.844816386700 249999948.499967366457 1 60061.048191706 2023-04-27T01:09:23.763391+00:00 12986366.330961909145 237013582.169081240892 249999948.500043153763 1 60061.048203048 2023-04-27T01:09:24.743321+00:00 12986385.831747442484 237013562.668153375387 249999948.499900817871 1 60061.048214596 2023-04-27T01:09:25.741081+00:00 12986323.430327316746 237013625.069886147976 249999948.500213474035 1 60061.048226185 2023-04-27T01:09:26.742393+00:00 12986306.074363853782 237013642.425765037537 249999948.500128895044 1 60061.048237699 2023-04-27T01:09:27.737161+00:00 12986381.084632012993 237013567.415454655886 249999948.500086665154 1 60061.048249312 2023-04-27T01:09:28.740577+00:00 12986365.444842426106 237013583.055111199617 249999948.499953627586 1 60061.048261063 2023-04-27T01:09:29.755859+00:00 12986300.388117622584 237013648.111821800470 249999948.499939411879 1 60061.048272438 2023-04-27T01:09:30.738685+00:00 12986388.741109523922 237013559.758940160275 249999948.500049680471 1 60061.048284246 2023-04-27T01:09:31.758826+00:00 12986318.583165580407 237013629.917065888643 249999948.500231474638 1 60061.048296154 2023-04-27T01:09:32.787684+00:00 12986362.650612002239 237013585.849451243877 249999948.500063240528 1 60061.048307480 2023-04-27T01:09:33.766296+00:00 12986366.485138094053 237013582.014883458614 249999948.500021547079 1 60061.048318800 2023-04-27T01:09:34.744286+00:00 12986352.703666785732 237013595.796350032091 249999948.500016808510 1 60061.048330273 2023-04-27T01:09:35.735626+00:00 12986279.824858220294 237013668.675035595894 249999948.499893814325 1 60061.048341973 2023-04-27T01:09:36.746485+00:00 12986396.518532518297 237013551.981598913670 249999948.500131428242 1 60061.048353478 2023-04-27T01:09:37.740479+00:00 12986328.198550006375 237013620.301417052746 249999948.499967068434 1 60061.048365131 2023-04-27T01:09:38.747328+00:00 12986353.593728808686 237013594.906440943480 249999948.500169754028 1 60061.048376834 2023-04-27T01:09:39.758496+00:00 12986295.624695306644 237013652.875207632780 249999948.499902933836 1 60061.048388251 2023-04-27T01:09:40.744873+00:00 12986397.382615685463 237013551.117101311684 249999948.499716997147 1 60061.048399728 2023-04-27T01:09:41.736493+00:00 12986387.326110502705 237013561.173902094364 249999948.500012606382 1 60061.048411292 2023-04-27T01:09:42.735655+00:00 12986395.834820501506 237013552.665021270514 249999948.499841779470 1 60061.048422914 2023-04-27T01:09:43.739743+00:00 12986314.421575073153 237013634.078134566545 249999948.499709635973 1 60061.048434482 2023-04-27T01:09:44.739220+00:00 12986359.963394360617 237013588.536473572254 249999948.499867945910 1 60061.048446032 2023-04-27T01:09:45.737169+00:00 12986283.111838193610 237013665.388268828392 249999948.500107020140 1 60061.048457620 2023-04-27T01:09:46.738364+00:00 12986295.372183736414 237013653.127704471350 249999948.499888211489 1 60061.048469604 2023-04-27T01:09:47.773828+00:00 12986354.663305483758 237013593.836658269167 249999948.499963760376 1 60061.048480739 2023-04-27T01:09:48.735879+00:00 12986370.464688200504 237013578.035410434008 249999948.500098645687 1 60061.048492325 2023-04-27T01:09:49.736915+00:00 12986359.292481262237 237013589.207710474730 249999948.500191748142 1 60061.048503904 2023-04-27T01:09:50.737272+00:00 12986335.891381755471 237013612.608707755804 249999948.500089526176 1 60061.048515512 2023-04-27T01:09:51.740232+00:00 12986351.602150820196 237013596.897670239210 249999948.499821066856 1 60061.048527092 2023-04-27T01:09:52.740770+00:00 12986349.160762393847 237013599.339289605618 249999948.500052005053 1 60061.048538653 2023-04-27T01:09:53.739657+00:00 12986387.832185503095 237013560.667700946331 249999948.499886453152 1 60061.048550222 2023-04-27T01:09:54.739180+00:00 12986324.543281769380 237013623.956434637308 249999948.499716401100 1 60061.048561899 2023-04-27T01:09:55.748117+00:00 12986323.531311109662 237013624.968328148127 249999948.499639272690 1 60061.048573454 2023-04-27T01:09:56.746412+00:00 12986412.928494188935 237013535.571487069130 249999948.499981254339 1 60061.048585009 2023-04-27T01:09:57.744787+00:00 12986304.196425501257 237013644.303437501192 249999948.499862998724 1 60061.048596677 2023-04-27T01:09:58.752919+00:00 12986365.638653054833 237013582.861255228519 249999948.499908268452 1 60061.048607994 2023-04-27T01:09:59.730651+00:00 12986343.581111244857 237013604.918890893459 249999948.500002145767 1 60061.048619701 2023-04-27T01:10:00.742125+00:00 12986324.421697996557 237013624.078279823065 249999948.499977827072 1 60061.048635542 2023-04-27T01:10:02.110887+00:00 12986332.140270894393 237013616.359943807125 249999948.500214695930 1 60061.048646308 2023-04-27T01:10:03.040952+00:00 12986374.110167011619 237013574.389850139618 249999948.500017166138 1 60061.048656000 2023-04-27T01:10:03.878379+00:00 12986369.867613781244 237013578.632311612368 249999948.499925404787 1 60061.048667512 2023-04-27T01:10:04.873050+00:00 12986384.578177640215 237013563.921802967787 249999948.499980598688 1 60061.048678689 2023-04-27T01:10:05.838689+00:00 12986332.021386893466 237013616.478792160749 249999948.500179052353 1 60061.048689550 2023-04-27T01:10:06.777139+00:00 12986382.391974829137 237013566.107928514481 249999948.499903351068 1 60061.048700966 2023-04-27T01:10:07.763460+00:00 12986311.775265693665 237013636.724630534649 249999948.499896228313 1 60061.048713140 2023-04-27T01:10:08.815311+00:00 12986330.112273095176 237013618.387605011463 249999948.499878108501 1 60061.048724182 2023-04-27T01:10:09.769318+00:00 12986341.862434552982 237013606.637458741665 249999948.499893307686 1 60061.048736498 2023-04-27T01:10:10.833423+00:00 12986353.319248329848 237013595.180526256561 249999948.499774575233 1 60061.048747984 2023-04-27T01:10:11.825803+00:00 12986332.497438378632 237013616.002567887306 249999948.500006258488 1 60061.048759118 2023-04-27T01:10:12.787776+00:00 12986352.555191673338 237013595.944788306952 249999948.499979972839 1 60061.048770223 2023-04-27T01:10:13.747255+00:00 12986352.584443086758 237013595.915673494339 249999948.500116586685 1 60061.048781851 2023-04-27T01:10:14.751905+00:00 12986313.551084632054 237013634.948873519897 249999948.499958157539 1 60061.048793444 2023-04-27T01:10:15.753603+00:00 12986351.759336449206 237013596.740594118834 249999948.499930560589 1 60061.048804968 2023-04-27T01:10:16.749214+00:00 12986316.846155732870 237013631.653677344322 249999948.499833077192 1 60061.048817686 2023-04-27T01:10:17.848050+00:00 12986375.011370114982 237013573.488639116287 249999948.500009238720 1 60061.048828139 2023-04-27T01:10:18.751204+00:00 12986353.912467435002 237013594.587405264378 249999948.499872684479 1 60061.048839613 2023-04-27T01:10:19.742531+00:00 12986320.030285289511 237013628.469886332750 249999948.500171631575 1 60061.048851365 2023-04-27T01:10:20.757907+00:00 12986360.947622053325 237013587.552390784025 249999948.500012844801 1 60061.048862930 2023-04-27T01:10:21.757148+00:00 12986361.733245827258 237013586.766775667667 249999948.500021487474 1 60061.048875296 2023-04-27T01:10:22.825620+00:00 12986399.316183596849 237013549.183734863997 249999948.499918460846 1 60061.048886637 2023-04-27T01:10:23.805427+00:00 12986315.323503514752 237013633.176509112120 249999948.500012636185 1 60061.048897465 2023-04-27T01:10:24.740991+00:00 12986304.084675412625 237013644.415354520082 249999948.500029921532 1 60061.048909218 2023-04-27T01:10:25.756443+00:00 12986339.887153001502 237013608.612806230783 249999948.499959230423 1 60061.048920856 2023-04-27T01:10:26.761970+00:00 12986339.978794453666 237013608.521301567554 249999948.500096023083 1 60061.048933090 2023-04-27T01:10:27.818992+00:00 12986374.481509750709 237013574.018379271030 249999948.499889016151 1 60061.048944212 2023-04-27T01:10:28.779863+00:00 12986380.889147561044 237013567.610885024071 249999948.500032573938 1 60061.048955349 2023-04-27T01:10:29.742156+00:00 12986339.731298062950 237013608.768577009439 249999948.499875068665 1 60061.048967305 2023-04-27T01:10:30.775123+00:00 12986335.928167397156 237013612.571967631578 249999948.500135034323 1 60061.048978809 2023-04-27T01:10:31.769123+00:00 12986372.003437303007 237013576.496367990971 249999948.499805301428 1 60061.048990354 2023-04-27T01:10:32.766580+00:00 12986359.025846822187 237013589.474061131477 249999948.499907940626 1 60061.049002049 2023-04-27T01:10:33.777101+00:00 12986300.321363439783 237013648.178691357374 249999948.500054806471 1 60061.049013162 2023-04-27T01:10:34.737207+00:00 12986341.671752063558 237013606.828421831131 249999948.500173896551 1 60061.049025132 2023-04-27T01:10:35.771424+00:00 12986348.949185373262 237013599.550604790449 249999948.499790161848 1 60061.049036304 2023-04-27T01:10:36.736709+00:00 12986315.091686941683 237013633.408313661814 249999948.500000596046 1 60061.049048099 2023-04-27T01:10:37.755738+00:00 12986408.647310441360 237013539.852647930384 249999948.499958366156 1 60061.049059650 2023-04-27T01:10:38.753795+00:00 12986302.654245877638 237013645.845528751612 249999948.499774634838 1 60061.049071859 2023-04-27T01:10:39.808590+00:00 12986354.729385135695 237013593.770673424006 249999948.500058561563 1 60061.049082911 2023-04-27T01:10:40.763491+00:00 12986348.357932362705 237013600.141970932484 249999948.499903291464 1 60061.049094423 2023-04-27T01:10:41.758163+00:00 12986386.302918117493 237013562.196852535009 249999948.499770641327 1 60061.049105811 2023-04-27T01:10:42.742044+00:00 12986344.636003054678 237013603.863960146904 249999948.499963194132 1 60061.049117664 2023-04-27T01:10:43.766137+00:00 12986312.166823536158 237013636.333428412676 249999948.500251948833 1 60061.049128943 2023-04-27T01:10:44.740683+00:00 12986331.119485493749 237013617.380306363106 249999948.499791860580 1 60061.049140899 2023-04-27T01:10:45.773721+00:00 12986368.581258645281 237013579.918522268534 249999948.499780923128 1 60061.049152303 2023-04-27T01:10:46.759005+00:00 12986374.649869719520 237013573.850048899651 249999948.499918609858 1 60061.049163647 2023-04-27T01:10:47.739124+00:00 12986368.833473430946 237013579.666600257158 249999948.500073701143 1 60061.049175374 2023-04-27T01:10:48.752317+00:00 12986314.979228651151 237013633.520690917969 249999948.499919563532 1 60061.049187617 2023-04-27T01:10:49.810088+00:00 12986328.658081263304 237013619.841821283102 249999948.499902546406 1 60061.049198554 2023-04-27T01:10:50.755073+00:00 12986384.906301788986 237013563.593519240618 249999948.499821037054 1 60061.049210004 2023-04-27T01:10:51.744363+00:00 12986350.495502037928 237013598.004635930061 249999948.500137954950 1 60061.049222009 2023-04-27T01:10:52.781598+00:00 12986330.653236869723 237013617.846700578928 249999948.499937444925 1 60061.049233094 2023-04-27T01:10:53.739293+00:00 12986298.031422881410 237013650.468442201614 249999948.499865084887 1 60061.049244906 2023-04-27T01:10:54.759915+00:00 12986332.463826822117 237013616.036197453737 249999948.500024288893 1 60061.049256606 2023-04-27T01:10:55.770761+00:00 12986357.425855554640 237013591.074075669050 249999948.499931216240 1 60061.049268197 2023-04-27T01:10:56.772199+00:00 12986334.718315014616 237013613.781627535820 249999948.499942541122 1 60061.049279313 2023-04-27T01:10:57.732647+00:00 12986360.339109098539 237013588.160751730204 249999948.499860823154 1 60061.049291154 2023-04-27T01:10:58.755687+00:00 12986342.352588398382 237013606.147450953722 249999948.500039339066 1 60061.049302452 2023-04-27T01:10:59.731824+00:00 12986395.687194706872 237013552.812949210405 249999948.500143915415 1 60061.049314158 2023-04-27T01:11:00.743247+00:00 12986336.629451479763 237013611.870487630367 249999948.499939113855 1 60061.049326603 2023-04-27T01:11:01.818544+00:00 12986363.565743306652 237013584.934304654598 249999948.500047951937 1 60061.049338696 2023-04-27T01:11:02.863310+00:00 12986328.154687367380 237013620.345220983028 249999948.499908357859 1 60061.049349479 2023-04-27T01:11:03.795027+00:00 12986328.194309029728 237013620.305756807327 249999948.500065833330 1 60061.049361463 2023-04-27T01:11:04.830381+00:00 12986397.838607816026 237013550.661382645369 249999948.499990463257 1 60061.049372110 2023-04-27T01:11:05.750255+00:00 12986387.102690214291 237013561.397270202637 249999948.499960422516 1 60061.049383652 2023-04-27T01:11:06.747529+00:00 12986326.139369081706 237013622.360567897558 249999948.499936968088 1 60061.049395476 2023-04-27T01:11:07.769109+00:00 12986371.701896702871 237013576.798151552677 249999948.500048249960 1 60061.049406722 2023-04-27T01:11:08.740763+00:00 12986335.312697049230 237013613.187376469374 249999948.500073522329 1 60061.049418600 2023-04-27T01:11:09.767016+00:00 12986355.772894036025 237013592.727009236813 249999948.499903261662 1 60061.049430150 2023-04-27T01:11:10.764962+00:00 12986334.384092189372 237013614.115800738335 249999948.499892920256 1 60061.049441378 2023-04-27T01:11:11.735031+00:00 12986378.958077015355 237013569.541724562645 249999948.499801576138 1 60061.049453125 2023-04-27T01:11:12.750001+00:00 12986331.524648040533 237013616.975316166878 249999948.499964207411 1 60061.049464783 2023-04-27T01:11:13.757261+00:00 12986313.316340528429 237013635.183681428432 249999948.500021964312 1 60061.049476112 2023-04-27T01:11:14.736109+00:00 12986351.591386288404 237013596.908525109291 249999948.499911397696 1 60061.049487898 2023-04-27T01:11:15.754410+00:00 12986385.650277964771 237013562.849438548088 249999948.499716520309 1 60061.049499632 2023-04-27T01:11:16.768234+00:00 12986347.650236163288 237013600.849797874689 249999948.500034034252 1 60061.049511359 2023-04-27T01:11:17.781373+00:00 12986357.397375749424 237013591.102816641331 249999948.500192403793 1 60061.049522636 2023-04-27T01:11:18.755753+00:00 12986359.307930981740 237013589.192061394453 249999948.499992370605 1 60061.049533985 2023-04-27T01:11:19.736249+00:00 12986358.765197845176 237013589.734757632017 249999948.499955475330 1 60061.049545759 2023-04-27T01:11:20.753577+00:00 12986337.812495237216 237013610.687599897385 249999948.500095129013 1 60061.049557195 2023-04-27T01:11:21.741653+00:00 12986367.619638787583 237013580.880404025316 249999948.500042825937 1 60061.049568834 2023-04-27T01:11:22.747279+00:00 12986331.176724690944 237013617.323085129261 249999948.499809831381 1 60061.049580346 2023-04-27T01:11:23.741927+00:00 12986369.912660945207 237013578.587293624878 249999948.499954581261 1 60061.049592264 2023-04-27T01:11:24.771627+00:00 12986387.157434934750 237013561.342565745115 249999948.500000685453 1 60061.049603778 2023-04-27T01:11:25.766453+00:00 12986303.106698628515 237013645.393188297749 249999948.499886929989 1 60061.049615386 2023-04-27T01:11:26.769379+00:00 12986332.434355817735 237013616.065604329109 249999948.499960154295 1 60061.049626638 2023-04-27T01:11:27.741562+00:00 12986325.259091921151 237013623.240956217051 249999948.500048130751 1 60061.049638220 2023-04-27T01:11:28.742235+00:00 12986350.503717212006 237013597.996098697186 249999948.499815911055 1 60061.049649893 2023-04-27T01:11:29.750727+00:00 12986347.700421566144 237013600.799475491047 249999948.499897062778 1 60061.049661277 2023-04-27T01:11:30.734334+00:00 12986378.818307135254 237013569.681483924389 249999948.499791055918 1 60061.049672836 2023-04-27T01:11:31.733047+00:00 12986416.414890348911 237013532.085059881210 249999948.499950230122 1 60061.049684871 2023-04-27T01:11:32.772879+00:00 12986302.126175884157 237013646.373837381601 249999948.500013262033 1 60061.049696017 2023-04-27T01:11:33.735845+00:00 12986326.970434319228 237013621.529568850994 249999948.500003159046 1 60061.049707714 2023-04-27T01:11:34.746450+00:00 12986377.036906372756 237013571.462769567966 249999948.499675929546 1 60061.049719371 2023-04-27T01:11:35.753622+00:00 12986346.698728330433 237013601.801431119442 249999948.500159442425 1 60061.049731327 2023-04-27T01:11:36.786671+00:00 12986382.886181080714 237013565.613544106483 249999948.499725192785 1 60061.049742695 2023-04-27T01:11:37.768834+00:00 12986363.758607830852 237013584.741255134344 249999948.499862968922 1 60061.049753919 2023-04-27T01:11:38.738596+00:00 12986325.208643821999 237013623.291311085224 249999948.499954909086 1 60061.049765905 2023-04-27T01:11:39.774231+00:00 12986378.038864323869 237013570.461160421371 249999948.500024735928 1 60061.049777037 2023-04-27T01:11:40.735951+00:00 12986332.931660156697 237013615.568235337734 249999948.499895483255 1 60061.049788869 2023-04-27T01:11:41.758262+00:00 12986336.221228880808 237013612.278796017170 249999948.500024884939 1 60061.049800730 2023-04-27T01:11:42.783058+00:00 12986324.973688416183 237013623.526451677084 249999948.500140100718 1 60061.049812164 2023-04-27T01:11:43.770939+00:00 12986327.237378885970 237013621.262649148703 249999948.500028043985 1 60061.049823398 2023-04-27T01:11:44.741614+00:00 12986322.655727492645 237013625.844285964966 249999948.500013470650 1 60061.049834815 2023-04-27T01:11:45.728006+00:00 12986365.455284737051 237013583.044652909040 249999948.499937653542 1 60061.049846556 2023-04-27T01:11:46.742438+00:00 12986332.798982143402 237013615.700953304768 249999948.499935448170 1 60061.049858123 2023-04-27T01:11:47.741811+00:00 12986355.833327660337 237013592.666638374329 249999948.499966025352 1 60061.049869873 2023-04-27T01:11:48.756985+00:00 12986373.704812742770 237013574.795260995626 249999948.500073730946 1 60061.049881254 2023-04-27T01:11:49.740383+00:00 12986364.206954278052 237013584.292992711067 249999948.499946981668 1 60061.049892851 2023-04-27T01:11:50.742342+00:00 12986366.776031106710 237013581.723831474781 249999948.499862581491 1 60061.049904839 2023-04-27T01:11:51.778087+00:00 12986345.661779334769 237013602.838022589684 249999948.499801933765 1 60061.049916240 2023-04-27T01:11:52.763126+00:00 12986342.796919349581 237013605.703221678734 249999948.500141024590 1 60061.049927693 2023-04-27T01:11:53.752649+00:00 12986361.452755803242 237013587.047280013561 249999948.500035822392 1 60061.049939167 2023-04-27T01:11:54.744013+00:00 12986339.789478413761 237013608.710467040539 249999948.499945461750 1 60061.049950620 2023-04-27T01:11:55.733597+00:00 12986332.308096962050 237013616.191935628653 249999948.500032603741 1 60061.049962515 2023-04-27T01:11:56.761306+00:00 12986347.019299494103 237013601.480720162392 249999948.500019669533 1 60061.049973706 2023-04-27T01:11:57.728185+00:00 12986338.418936338276 237013610.080958813429 249999948.499895155430 1 60061.049985639 2023-04-27T01:11:58.759173+00:00 12986315.826524691656 237013632.673437476158 249999948.499962180853 1 60061.049996901 2023-04-27T01:11:59.732271+00:00 12986292.839956760406 237013655.660123795271 249999948.500080555677 1 60061.050008553 2023-04-27T01:12:00.738993+00:00 12986408.650569705293 237013539.849482953548 249999948.500052660704 1 60061.050020809 2023-04-27T01:12:01.797927+00:00 12986345.844577291980 237013602.655336201191 249999948.499913483858 1 60061.050032709 2023-04-27T01:12:02.826019+00:00 12986316.504764623940 237013631.995180904865 249999948.499945521355 1 60061.050045379 2023-04-27T01:12:03.920791+00:00 12986361.647889358923 237013586.852008402348 249999948.499897748232 1 60061.050056916 2023-04-27T01:12:04.917506+00:00 12986360.115787345916 237013588.384300351143 249999948.500087708235 1 60061.050068470 2023-04-27T01:12:05.915814+00:00 12986323.682069923729 237013624.817988127470 249999948.500058054924 1 60061.050079376 2023-04-27T01:12:06.858116+00:00 12986323.067117560655 237013625.432981103659 249999948.500098675489 1 60061.050089675 2023-04-27T01:12:07.747931+00:00 12986353.763987381011 237013594.735895782709 249999948.499883174896 1 60061.050101829 2023-04-27T01:12:08.798019+00:00 12986318.639743365347 237013629.860292315483 249999948.500035673380 1 60061.050113172 2023-04-27T01:12:09.778066+00:00 12986343.702022990212 237013604.797920227051 249999948.499943226576 1 60061.050124821 2023-04-27T01:12:10.784514+00:00 12986397.493846362457 237013551.006154954433 249999948.500001311302 1 60061.050136197 2023-04-27T01:12:11.767401+00:00 12986371.199153430760 237013577.300909519196 249999948.500062942505 1 60061.050147535 2023-04-27T01:12:12.747012+00:00 12986316.288430824876 237013632.211687356234 249999948.500118196011 1 60061.050159456 2023-04-27T01:12:13.777026+00:00 12986411.620216682553 237013536.879698663950 249999948.499915361404 1 60061.050171474 2023-04-27T01:12:14.815401+00:00 12986307.083480291069 237013641.416381865740 249999948.499862164259 1 60061.050182819 2023-04-27T01:12:15.795609+00:00 12986370.170998038724 237013578.329056829214 249999948.500054866076 1 60061.050194332 2023-04-27T01:12:16.790273+00:00 12986364.348226763308 237013584.151600003242 249999948.499826759100 1 60061.050205620 2023-04-27T01:12:17.765516+00:00 12986372.429837716743 237013576.070229291916 249999948.500066995621 1 60061.050217477 2023-04-27T01:12:18.789999+00:00 12986352.681834459305 237013595.818086266518 249999948.499920725822 1 60061.050229283 2023-04-27T01:12:19.810071+00:00 12986371.068447213620 237013577.431762427092 249999948.500209629536 1 60061.050240539 2023-04-27T01:12:20.782579+00:00 12986335.781168976799 237013612.718934476376 249999948.500103443861 1 60061.050251717 2023-04-27T01:12:21.748302+00:00 12986337.649431191385 237013610.850435674191 249999948.499866873026 1 60061.050263730 2023-04-27T01:12:22.786288+00:00 12986341.747985946015 237013606.751913547516 249999948.499899506569 1 60061.050274992 2023-04-27T01:12:23.759332+00:00 12986308.004931401461 237013640.495051443577 249999948.499982833862 1 60061.050286742 2023-04-27T01:12:24.774532+00:00 12986358.719566533342 237013589.780555516481 249999948.500122040510 1 60061.050298407 2023-04-27T01:12:25.782325+00:00 12986367.847025213763 237013580.652905762196 249999948.499930977821 1 60061.050310133 2023-04-27T01:12:26.795494+00:00 12986336.301450477913 237013612.198715448380 249999948.500165939331 1 60061.050321494 2023-04-27T01:12:27.777090+00:00 12986384.992001000792 237013563.507909238338 249999948.499910235405 1 60061.050332983 2023-04-27T01:12:28.769684+00:00 12986333.514410249889 237013614.985380738974 249999948.499790996313 1 60061.050344348 2023-04-27T01:12:29.751698+00:00 12986330.970466837287 237013617.529723554850 249999948.500190377235 1 60061.050355823 2023-04-27T01:12:30.743125+00:00 12986358.176856527105 237013590.323170006275 249999948.500026524067 1 60061.050367955 2023-04-27T01:12:31.791291+00:00 12986340.615997796878 237013607.883810818195 249999948.499808609486 1 60061.050379071 2023-04-27T01:12:32.751731+00:00 12986374.694060103968 237013573.805792331696 249999948.499852448702 1 60061.050390567 2023-04-27T01:12:33.745015+00:00 12986340.296237213537 237013608.203807830811 249999948.500045031309 1 60061.050402313 2023-04-27T01:12:34.759814+00:00 12986402.600334001705 237013545.899451971054 249999948.499785959721 1 60061.050413654 2023-04-27T01:12:35.739746+00:00 12986308.003875665367 237013640.496284484863 249999948.500160157681 1 60061.050425283 2023-04-27T01:12:36.744415+00:00 12986333.204275777563 237013615.295678734779 249999948.499954521656 1 60061.050436744 2023-04-27T01:12:37.734682+00:00 12986373.211779469624 237013575.288376182318 249999948.500155657530 1 60061.050448435 2023-04-27T01:12:38.744809+00:00 12986349.606183107942 237013598.893940359354 249999948.500123471022 1 60061.050459901 2023-04-27T01:12:39.735463+00:00 12986361.689461546019 237013586.810452789068 249999948.499914348125 1 60061.050471591 2023-04-27T01:12:40.745451+00:00 12986332.338410144672 237013616.161547601223 249999948.499957740307 1 60061.050484469 2023-04-27T01:12:41.858120+00:00 12986351.357877088711 237013597.142110705376 249999948.499987781048 1 60061.050494689 2023-04-27T01:12:42.741158+00:00 12986364.123185290024 237013584.376835703850 249999948.500020980835 1 60061.050506415 2023-04-27T01:12:43.754279+00:00 12986365.664065932855 237013582.835712432861 249999948.499778360128 1 60061.050517781 2023-04-27T01:12:44.736231+00:00 12986304.737822802737 237013643.762227863073 249999948.500050663948 1 60061.050529383 2023-04-27T01:12:45.738659+00:00 12986341.606306083500 237013606.893579542637 249999948.499885618687 1 60061.050541405 2023-04-27T01:12:46.777346+00:00 12986316.211889721453 237013632.288064867258 249999948.499954581261 1 60061.050552984 2023-04-27T01:12:47.777773+00:00 12986400.824164083228 237013547.675916135311 249999948.500080227852 1 60061.050564622 2023-04-27T01:12:48.783318+00:00 12986329.525674389675 237013618.974312365055 249999948.499986767769 1 60061.050576308 2023-04-27T01:12:49.793042+00:00 12986300.309433467686 237013648.190615385771 249999948.500048846006 1 60061.050587441 2023-04-27T01:12:50.754888+00:00 12986349.769550975412 237013598.730316519737 249999948.499867498875 1 60061.050599026 2023-04-27T01:12:51.755836+00:00 12986358.229806551710 237013590.270096033812 249999948.499902576208 1 60061.050610531 2023-04-27T01:12:52.749881+00:00 12986343.913765318692 237013604.586122483015 249999948.499887794256 1 60061.050622500 2023-04-27T01:12:53.784023+00:00 12986363.094421936199 237013585.405597209930 249999948.500019133091 1 60061.050633815 2023-04-27T01:12:54.761585+00:00 12986399.735316758975 237013548.764539271593 249999948.499856024981 1 60061.050645305 2023-04-27T01:12:55.754370+00:00 12986397.975001016632 237013550.524955451488 249999948.499956458807 1 60061.050656681 2023-04-27T01:12:56.737268+00:00 12986343.177818074822 237013605.322268992662 249999948.500087082386 1 60061.050668270 2023-04-27T01:12:57.738537+00:00 12986284.561165370047 237013663.938740760088 249999948.499906122684 1 60061.050679823 2023-04-27T01:12:58.736765+00:00 12986376.540025701746 237013571.960004478693 249999948.500030189753 1 60061.050691382 2023-04-27T01:12:59.735421+00:00 12986313.643209883943 237013634.856839239597 249999948.500049114227 1 60061.050703135 2023-04-27T01:13:00.750856+00:00 12986361.413747271523 237013587.086102455854 249999948.499849736691 1 60061.050718350 2023-04-27T01:13:02.065454+00:00 12986347.265402978286 237013601.234551608562 249999948.499954581261 1 60061.050727485 2023-04-27T01:13:02.854731+00:00 12986315.236263591796 237013633.263830691576 249999948.500094294548 1 60061.050737866 2023-04-27T01:13:03.751640+00:00 12986394.418644832447 237013554.081415861845 249999948.500060707331 1 60061.050749701 2023-04-27T01:13:04.774116+00:00 12986331.291847161949 237013617.208128869534 249999948.499976038933 1 60061.050761268 2023-04-27T01:13:05.773593+00:00 12986324.679055931047 237013623.820794820786 249999948.499850749969 1 60061.050772339 2023-04-27T01:13:06.730117+00:00 12986348.668338153511 237013599.831758171320 249999948.500096321106 1 60061.050784145 2023-04-27T01:13:07.750167+00:00 12986376.236093794927 237013572.263720899820 249999948.499814689159 1 60061.050795514 2023-04-27T01:13:08.732407+00:00 12986341.390406453982 237013607.109623342752 249999948.500029802322 1 60061.050807526 2023-04-27T01:13:09.770291+00:00 12986340.805761940777 237013607.694267243147 249999948.500029176474 1 60061.050819042 2023-04-27T01:13:10.765207+00:00 12986335.977892363444 237013612.521985977888 249999948.499878346920 1 60061.050830597 2023-04-27T01:13:11.763577+00:00 12986327.000639120117 237013621.499339580536 249999948.499978691339 1 60061.050842081 2023-04-27T01:13:12.755774+00:00 12986341.230652879924 237013607.269353091717 249999948.500005960464 1 60061.050853714 2023-04-27T01:13:13.760934+00:00 12986380.223308430985 237013568.276858806610 249999948.500167250633 1 60061.050865122 2023-04-27T01:13:14.746526+00:00 12986297.087611572817 237013651.412221431732 249999948.499833017588 1 60061.050876882 2023-04-27T01:13:15.762596+00:00 12986343.032599110156 237013605.467280983925 249999948.499880105257 1 60061.050888661 2023-04-27T01:13:16.780358+00:00 12986396.695256732404 237013551.804784148932 249999948.500040888786 1 60061.050899985 2023-04-27T01:13:17.758747+00:00 12986345.350887145847 237013603.149025201797 249999948.499912351370 1 60061.050911504 2023-04-27T01:13:18.753918+00:00 12986352.671370832250 237013595.828609108925 249999948.499979943037 1 60061.050922968 2023-04-27T01:13:19.744472+00:00 12986367.688422746956 237013580.811706006527 249999948.500128746033 1 60061.050934388 2023-04-27T01:13:20.731114+00:00 12986332.729585342109 237013615.770218551159 249999948.499803900719 1 60061.050945957 2023-04-27T01:13:21.730660+00:00 12986374.568609083071 237013573.931426912546 249999948.500036001205 1 60061.050957906 2023-04-27T01:13:22.763032+00:00 12986294.956770295277 237013653.543110132217 249999948.499880433083 1 60061.050969103 2023-04-27T01:13:23.730515+00:00 12986385.852070020512 237013562.647754758596 249999948.499824792147 1 60061.050980731 2023-04-27T01:13:24.735201+00:00 12986339.542953703552 237013608.956924557686 249999948.499878257513 1 60061.050992269 2023-04-27T01:13:25.732024+00:00 12986333.951434390619 237013614.548579722643 249999948.500014126301 1 60061.051003809 2023-04-27T01:13:26.729117+00:00 12986321.092291619629 237013627.407594203949 249999948.499885827303 1 60061.051015485 2023-04-27T01:13:27.737906+00:00 12986386.164862930775 237013562.335127025843 249999948.499989956617 1 60061.051026989 2023-04-27T01:13:28.731845+00:00 12986342.945475354791 237013605.554453819990 249999948.499929189682 1 60061.051038620 2023-04-27T01:13:29.736748+00:00 12986330.208330869675 237013618.291586816311 249999948.499917685986 1 60061.051050354 2023-04-27T01:13:30.750591+00:00 12986334.101444158703 237013614.398414552212 249999948.499858707190 1 60061.051061841 2023-04-27T01:13:31.743050+00:00 12986323.972401890904 237013624.527462095022 249999948.499863982201 1 60061.051073353 2023-04-27T01:13:32.737708+00:00 12986361.221539998427 237013587.278474360704 249999948.500014364719 1 60061.051084817 2023-04-27T01:13:33.728216+00:00 12986333.420182803646 237013615.079610049725 249999948.499792844057 1 60061.051096784 2023-04-27T01:13:34.762183+00:00 12986352.235743433237 237013596.264300137758 249999948.500043570995 1 60061.051107999 2023-04-27T01:13:35.731087+00:00 12986329.155480433255 237013619.344697594643 249999948.500178039074 1 60061.051119619 2023-04-27T01:13:36.735085+00:00 12986372.711993396282 237013575.787751436234 249999948.499744832516 1 60061.051131373 2023-04-27T01:13:37.750628+00:00 12986370.704065509140 237013577.795886039734 249999948.499951541424 1 60061.051142732 2023-04-27T01:13:38.732002+00:00 12986307.865077212453 237013640.634913682938 249999948.499990880489 1 60061.051154603 2023-04-27T01:13:39.757704+00:00 12986408.472614016384 237013540.027303606272 249999948.499917626381 1 60061.051166580 2023-04-27T01:13:40.792465+00:00 12986327.189592756331 237013621.310297936201 249999948.499890685081 1 60061.051177469 2023-04-27T01:13:41.733297+00:00 12986348.024866482243 237013600.475149124861 249999948.500015616417 1 60061.051188987 2023-04-27T01:13:42.728489+00:00 12986336.162191789597 237013612.337714105844 249999948.499905884266 1 60061.051200908 2023-04-27T01:13:43.758464+00:00 12986323.107170719653 237013625.392962157726 249999948.500132888556 1 60061.051212878 2023-04-27T01:13:44.792630+00:00 12986377.715135680512 237013570.784824699163 249999948.499960392714 1 60061.051223844 2023-04-27T01:13:45.740166+00:00 12986351.440187413245 237013597.059675842524 249999948.499863266945 1 60061.051235441 2023-04-27T01:13:46.742100+00:00 12986374.339556211606 237013574.160551786423 249999948.500108003616 1 60061.051247069 2023-04-27T01:13:47.746751+00:00 12986312.417484056205 237013636.082735836506 249999948.500219881535 1 60061.051258533 2023-04-27T01:13:48.737273+00:00 12986372.245657704771 237013576.254319757223 249999948.499977469444 1 60061.051270192 2023-04-27T01:13:49.744650+00:00 12986352.790818503127 237013595.709206908941 249999948.500025421381 1 60061.051281731 2023-04-27T01:13:50.741560+00:00 12986346.921833969653 237013601.577970623970 249999948.499804586172 1 60061.051293337 2023-04-27T01:13:51.744278+00:00 12986340.790595289320 237013607.709356844425 249999948.499952137470 1 60061.051305027 2023-04-27T01:13:52.754327+00:00 12986356.014939628541 237013592.485052198172 249999948.499991834164 1 60061.051316523 2023-04-27T01:13:53.747621+00:00 12986426.724863717332 237013521.775158375502 249999948.500022083521 1 60061.051328097 2023-04-27T01:13:54.747524+00:00 12986332.627617320046 237013615.872485786676 249999948.500103116035 1 60061.051339840 2023-04-27T01:13:55.762178+00:00 12986357.194346440956 237013591.305387735367 249999948.499734163284 1 60061.051351307 2023-04-27T01:13:56.752914+00:00 12986348.270377775654 237013600.229577511549 249999948.499955296516 1 60061.051362694 2023-04-27T01:13:57.736749+00:00 12986337.670152716339 237013610.829742163420 249999948.499894887209 1 60061.051374221 2023-04-27T01:13:58.732685+00:00 12986284.202533606440 237013664.297669947147 249999948.500203549862 1 60061.051385849 2023-04-27T01:13:59.737350+00:00 12986356.577561609447 237013591.922442406416 249999948.500004023314 1 60061.051397561 2023-04-27T01:14:00.749225+00:00 12986367.001660453156 237013581.498039186001 249999948.499699652195 1 60061.051410605 2023-04-27T01:14:01.876271+00:00 12986328.894300827757 237013619.605657994747 249999948.499958813190 1 60061.051422211 2023-04-27T01:14:02.879043+00:00 12986385.067172272131 237013563.432936817408 249999948.500109076500 1 60061.051433096 2023-04-27T01:14:03.819504+00:00 12986406.062620501965 237013542.437600761652 249999948.500221252441 1 60061.051445163 2023-04-27T01:14:04.862088+00:00 12986376.180119674653 237013572.319846063852 249999948.499965727329 1 60061.051456741 2023-04-27T01:14:05.862396+00:00 12986345.800357114524 237013602.699394941330 249999948.499752044678 1 60061.051467119 2023-04-27T01:14:06.759079+00:00 12986306.599461408332 237013641.900739848614 249999948.500201255083 1 60061.051478515 2023-04-27T01:14:07.743717+00:00 12986354.225236492231 237013594.274509787560 249999948.499746292830 1 60061.051490282 2023-04-27T01:14:08.760383+00:00 12986349.146446730942 237013599.353435993195 249999948.499882727861 1 60061.051501972 2023-04-27T01:14:09.770407+00:00 12986327.743090482429 237013620.756894499063 249999948.499984979630 1 60061.051513631 2023-04-27T01:14:10.777693+00:00 12986315.629486881196 237013632.870543956757 249999948.500030845404 1 60061.051524973 2023-04-27T01:14:11.757706+00:00 12986359.185206709430 237013589.314835548401 249999948.500042259693 1 60061.051536422 2023-04-27T01:14:12.746857+00:00 12986398.438645200804 237013550.061351776123 249999948.499996989965 1 60061.051547916 2023-04-27T01:14:13.739896+00:00 12986327.090887736529 237013621.409108996391 249999948.499996721745 1 60061.051559569 2023-04-27T01:14:14.746778+00:00 12986348.608857506886 237013599.891068279743 249999948.499925792217 1 60061.051571243 2023-04-27T01:14:15.755420+00:00 12986370.120638910681 237013578.379358410835 249999948.499997317791 1 60061.051582722 2023-04-27T01:14:16.747168+00:00 12986346.357990438119 237013602.141818195581 249999948.499808639288 1 60061.051594660 2023-04-27T01:14:17.778595+00:00 12986344.337304798886 237013604.162831097841 249999948.500135898590 1 60061.051605870 2023-04-27T01:14:18.747150+00:00 12986334.155461227521 237013614.344288498163 249999948.499749720097 1 60061.051617405 2023-04-27T01:14:19.743790+00:00 12986346.540828756988 237013601.958914816380 249999948.499743580818 1 60061.051629431 2023-04-27T01:14:20.782847+00:00 12986307.569093983620 237013640.930614858866 249999948.499708831310 1 60061.051640725 2023-04-27T01:14:21.758670+00:00 12986336.599595684558 237013611.900411516428 249999948.500007212162 1 60061.051652091 2023-04-27T01:14:22.740644+00:00 12986380.752502754331 237013567.747555375099 249999948.500058114529 1 60061.051663999 2023-04-27T01:14:23.769469+00:00 12986339.168428009376 237013609.331545382738 249999948.499973386526 1 60061.051675728 2023-04-27T01:14:24.782865+00:00 12986373.102076996118 237013575.397690057755 249999948.499767065048 1 60061.051686910 2023-04-27T01:14:25.748981+00:00 12986321.782362328842 237013626.717748403549 249999948.500110745430 1 60061.051698788 2023-04-27T01:14:26.775255+00:00 12986376.347784223035 237013572.152195781469 249999948.499980002642 1 60061.051710067 2023-04-27T01:14:27.749804+00:00 12986346.343238616362 237013602.156862348318 249999948.500100970268 1 60061.051721543 2023-04-27T01:14:28.741279+00:00 12986344.154730029404 237013604.345202535391 249999948.499932557344 1 60061.051733181 2023-04-27T01:14:29.746864+00:00 12986357.407830428332 237013591.092197477818 249999948.500027894974 1 60061.051744680 2023-04-27T01:14:30.740397+00:00 12986296.609087552875 237013651.890764236450 249999948.499851793051 1 60061.051756533 2023-04-27T01:14:31.764458+00:00 12986370.738008061424 237013577.761896371841 249999948.499904423952 1 60061.051767764 2023-04-27T01:14:32.734832+00:00 12986321.983450219035 237013626.516522258520 249999948.499972462654 1 60061.051779513 2023-04-27T01:14:33.749946+00:00 12986385.695408795029 237013562.804650008678 249999948.500058799982 1 60061.051791053 2023-04-27T01:14:34.746969+00:00 12986318.357310907915 237013630.142738044262 249999948.500048965216 1 60061.051802577 2023-04-27T01:14:35.742640+00:00 12986369.769797673449 237013578.730141371489 249999948.499939054251 1 60061.051814105 2023-04-27T01:14:36.738687+00:00 12986356.510980028659 237013591.988901644945 249999948.499881684780 1 60061.051825667 2023-04-27T01:14:37.737619+00:00 12986389.274954749271 237013559.224996834993 249999948.499951571226 1 60061.051837311 2023-04-27T01:14:38.743667+00:00 12986355.314399311319 237013593.185661584139 249999948.500060886145 1 60061.051849003 2023-04-27T01:14:39.753859+00:00 12986320.337247706950 237013628.162780076265 249999948.500027775764 1 60061.051860404 2023-04-27T01:14:40.738894+00:00 12986324.855600191280 237013623.644291162491 249999948.499891340733 1 60061.051871975 2023-04-27T01:14:41.738630+00:00 12986323.929753761739 237013624.570295751095 249999948.500049501657 1 60061.051883822 2023-04-27T01:14:42.762269+00:00 12986356.742620678619 237013591.757173568010 249999948.499794244766 1 60061.051895370 2023-04-27T01:14:43.759927+00:00 12986363.675368014723 237013584.824494957924 249999948.499862968922 1 60061.051906831 2023-04-27T01:14:44.750192+00:00 12986360.291584873572 237013588.208247661591 249999948.499832540751 1 60061.051918374 2023-04-27T01:14:45.747544+00:00 12986356.462818246335 237013592.037441670895 249999948.500259906054 1 60061.051929856 2023-04-27T01:14:46.739563+00:00 12986378.192991472781 237013570.307088017464 249999948.500079482794 1 60061.051941433 2023-04-27T01:14:47.739864+00:00 12986318.570596968755 237013629.929114520550 249999948.499711483717 1 60061.051952917 2023-04-27T01:14:48.732023+00:00 12986304.373733781278 237013644.126206934452 249999948.499940723181 1 60061.051964664 2023-04-27T01:14:49.746981+00:00 12986385.817599827424 237013562.682257980108 249999948.499857813120 1 60061.051976246 2023-04-27T01:14:50.747637+00:00 12986385.925018373877 237013562.575183451176 249999948.500201821327 1 60061.051987876 2023-04-27T01:14:51.752482+00:00 12986296.749873805791 237013651.750014781952 249999948.499888598919 1 60061.051999454 2023-04-27T01:14:52.752884+00:00 12986358.601245421916 237013589.898487806320 249999948.499733239412 1 60061.052010813 2023-04-27T01:14:53.734215+00:00 12986352.095605859533 237013596.404443025589 249999948.500048875809 1 60061.052022446 2023-04-27T01:14:54.739332+00:00 12986376.689498534426 237013571.810604810715 249999948.500103354454 1 60061.052034109 2023-04-27T01:14:55.747033+00:00 12986352.772315498441 237013595.727563172579 249999948.499878674746 1 60061.052045630 2023-04-27T01:14:56.742454+00:00 12986367.953756673262 237013580.546289056540 249999948.500045716763 1 60061.052057149 2023-04-27T01:14:57.737713+00:00 12986375.998150521889 237013572.501645565033 249999948.499796092510 1 60061.052068888 2023-04-27T01:14:58.751891+00:00 12986339.839400097728 237013608.660461157560 249999948.499861240387 1 60061.052080371 2023-04-27T01:14:59.744071+00:00 12986362.350992890075 237013586.148757100105 249999948.499749988317 1 60061.052092054 2023-04-27T01:15:00.753501+00:00 12986358.344356877729 237013590.155634492636 249999948.499991357327 1 60061.052106959 2023-04-27T01:15:02.041258+00:00 12986336.949351867661 237013611.550703257322 249999948.500055134296 1 60061.052116761 2023-04-27T01:15:02.888121+00:00 12986350.127736810595 237013598.372245997190 249999948.499982804060 1 60061.052127561 2023-04-27T01:15:03.821276+00:00 12986338.197258744389 237013610.302724719048 249999948.499983459711 1 60061.052138961 2023-04-27T01:15:04.806270+00:00 12986366.328782517463 237013582.171407341957 249999948.500189870596 1 60061.052150716 2023-04-27T01:15:05.821825+00:00 12986356.808513371274 237013591.691550374031 249999948.500063747168 1 60061.052161417 2023-04-27T01:15:06.746373+00:00 12986353.223791839555 237013595.276232123375 249999948.500023961067 1 60061.052173006 2023-04-27T01:15:07.747741+00:00 12986338.104572320357 237013610.395322650671 249999948.499894976616 1 60061.052185372 2023-04-27T01:15:08.816148+00:00 12986340.510044656694 237013607.989954859018 249999948.499999523163 1 60061.052196255 2023-04-27T01:15:09.756457+00:00 12986337.657460151240 237013610.842444062233 249999948.499904215336 1 60061.052207631 2023-04-27T01:15:10.739286+00:00 12986347.205115804449 237013601.294706463814 249999948.499822258949 1 60061.052219313 2023-04-27T01:15:11.748594+00:00 12986299.521030766889 237013648.978829711676 249999948.499860465527 1 60061.052230823 2023-04-27T01:15:12.743097+00:00 12986362.637438533828 237013585.862494111061 249999948.499932646751 1 60061.052242528 2023-04-27T01:15:13.754444+00:00 12986383.574943389744 237013564.925016224384 249999948.499959617853 1 60061.052254011 2023-04-27T01:15:14.746533+00:00 12986335.162905575708 237013613.336993932724 249999948.499899506569 1 60061.052265734 2023-04-27T01:15:15.759428+00:00 12986357.313773019239 237013591.185983896255 249999948.499756902456 1 60061.052277210 2023-04-27T01:15:16.750955+00:00 12986338.890229774639 237013609.609861433506 249999948.500091195107 1 60061.052288592 2023-04-27T01:15:17.734355+00:00 12986354.910845544189 237013593.589112639427 249999948.499958187342 1 60061.052300347 2023-04-27T01:15:18.749929+00:00 12986338.802937040105 237013609.697008252144 249999948.499945282936 1 60061.052311809 2023-04-27T01:15:19.740317+00:00 12986384.447820147499 237013564.052255600691 249999948.500075757504 1 60061.052323339 2023-04-27T01:15:20.736435+00:00 12986359.264765888453 237013589.235211968422 249999948.499977856874 1 60061.052335004 2023-04-27T01:15:21.744360+00:00 12986338.016552932560 237013610.483308941126 249999948.499861866236 1 60061.052346622 2023-04-27T01:15:22.748148+00:00 12986308.104908702895 237013640.395152270794 249999948.500060975552 1 60061.052358162 2023-04-27T01:15:23.745157+00:00 12986361.914526142180 237013586.585413992405 249999948.499940127134 1 60061.052369880 2023-04-27T01:15:24.757685+00:00 12986317.653014872223 237013630.846639096737 249999948.499653965235 1 60061.052381313 2023-04-27T01:15:25.745425+00:00 12986324.858306894079 237013623.641658812761 249999948.499965697527 1 60061.052393029 2023-04-27T01:15:26.757705+00:00 12986371.817876137793 237013576.682036399841 249999948.499912530184 1 60061.052404565 2023-04-27T01:15:27.754402+00:00 12986359.432130668312 237013589.067800462246 249999948.499931126833 1 60061.052416098 2023-04-27T01:15:28.750868+00:00 12986317.463437648490 237013631.036639302969 249999948.500076949596 1 60061.052427628 2023-04-27T01:15:29.747035+00:00 12986375.907919129357 237013572.592153280973 249999948.500072419643 1 60061.052439286 2023-04-27T01:15:30.754331+00:00 12986293.792464200407 237013654.707620173693 249999948.500084370375 1 60061.052450743 2023-04-27T01:15:31.744143+00:00 12986366.339420063421 237013582.160433769226 249999948.499853819609 1 60061.052462381 2023-04-27T01:15:32.749729+00:00 12986314.269236294553 237013634.230811774731 249999948.500048071146 1 60061.052473831 2023-04-27T01:15:33.739025+00:00 12986360.923171568662 237013587.576692581177 249999948.499864161015 1 60061.052485444 2023-04-27T01:15:34.742358+00:00 12986310.839564746246 237013637.660458654165 249999948.500023394823 1 60061.052496898 2023-04-27T01:15:35.731995+00:00 12986353.265578988940 237013595.234346807003 249999948.499925792217 1 60061.052508610 2023-04-27T01:15:36.743947+00:00 12986363.716483909637 237013584.783468842506 249999948.499952763319 1 60061.052520167 2023-04-27T01:15:37.742420+00:00 12986365.169235564768 237013583.330727756023 249999948.499963313341 1 60061.052531874 2023-04-27T01:15:38.753895+00:00 12986367.091497426853 237013581.408360630274 249999948.499858051538 1 60061.052543428 2023-04-27T01:15:39.752193+00:00 12986364.036679737270 237013584.463154196739 249999948.499833941460 1 60061.052554866 2023-04-27T01:15:40.740397+00:00 12986379.901595337316 237013568.598285257816 249999948.499880582094 1 60061.052566514 2023-04-27T01:15:41.746815+00:00 12986340.873930031434 237013607.626057922840 249999948.499987959862 1 60061.052577964 2023-04-27T01:15:42.736083+00:00 12986312.143009036779 237013636.356887817383 249999948.499896854162 1 60061.052589566 2023-04-27T01:15:43.738515+00:00 12986347.992449026555 237013600.507704377174 249999948.500153392553 1 60061.052601117 2023-04-27T01:15:44.736515+00:00 12986332.573628913611 237013615.926420629025 249999948.500049531460 1 60061.052612912 2023-04-27T01:15:45.755611+00:00 12986349.702270744368 237013598.797841340303 249999948.500112086535 1 60061.052624268 2023-04-27T01:15:46.736819+00:00 12986338.546720353886 237013609.953227341175 249999948.499947696924 1 60061.052635822 2023-04-27T01:15:47.734970+00:00 12986318.043948659673 237013630.456168085337 249999948.500116735697 1 60061.052647811 2023-04-27T01:15:48.770900+00:00 12986345.738093929365 237013602.761892586946 249999948.499986529350 1 60061.052659007 2023-04-27T01:15:49.738219+00:00 12986350.865611208603 237013597.634105473757 249999948.499716669321 1 60061.052670548 2023-04-27T01:15:50.735310+00:00 12986391.643528865650 237013556.856228739023 249999948.499757617712 1 60061.052682302 2023-04-27T01:15:51.750895+00:00 12986297.874002322555 237013650.626072764397 249999948.500075101852 1 60061.052693959 2023-04-27T01:15:52.758092+00:00 12986392.899581834674 237013555.600356012583 249999948.499937832355 1 60061.052705302 2023-04-27T01:15:53.738134+00:00 12986323.437364732847 237013625.062598377466 249999948.499963104725 1 60061.052716942 2023-04-27T01:15:54.743764+00:00 12986366.023926569149 237013582.476013481617 249999948.499940037727 1 60061.052728643 2023-04-27T01:15:55.754784+00:00 12986332.145018385723 237013616.355086624622 249999948.500105023384 1 60061.052740093 2023-04-27T01:15:56.744029+00:00 12986355.307857958600 237013593.191970825195 249999948.499828785658 1 60061.052751672 2023-04-27T01:15:57.744459+00:00 12986361.276249945164 237013587.223743796349 249999948.499993741512 1 60061.052763322 2023-04-27T01:15:58.751060+00:00 12986317.462027095258 237013631.037842929363 249999948.499870032072 1 60061.052775195 2023-04-27T01:15:59.776846+00:00 12986340.157062018290 237013608.342977672815 249999948.500039696693 1 60061.052786446 2023-04-27T01:16:00.748969+00:00 12986388.365078940988 237013560.134822696447 249999948.499901652336 1 60061.052801028 2023-04-27T01:16:02.008819+00:00 12986308.302968956530 237013640.197054862976 249999948.500023812056 1 60061.052811089 2023-04-27T01:16:02.878111+00:00 12986403.805477283895 237013544.694376796484 249999948.499854087830 1 60061.052821429 2023-04-27T01:16:03.771422+00:00 12986356.643740275875 237013591.856216400862 249999948.499956667423 1 60061.052833222 2023-04-27T01:16:04.790385+00:00 12986346.272234899923 237013602.227674484253 249999948.499909371138 1 60061.052844549 2023-04-27T01:16:05.769043+00:00 12986335.038777606562 237013613.461131274700 249999948.499908894300 1 60061.052856532 2023-04-27T01:16:06.804357+00:00 12986382.058497563004 237013566.441682219505 249999948.500179767609 1 60061.052867640 2023-04-27T01:16:07.764079+00:00 12986353.143949655816 237013595.356128156185 249999948.500077813864 1 60061.052878968 2023-04-27T01:16:08.742853+00:00 12986344.497026670724 237013604.002907872200 249999948.499934554100 1 60061.052890517 2023-04-27T01:16:09.740684+00:00 12986333.952349346131 237013614.547578513622 249999948.499927848577 1 60061.052902391 2023-04-27T01:16:10.766578+00:00 12986319.007515760139 237013629.492552638054 249999948.500068396330 1 60061.052914010 2023-04-27T01:16:11.770506+00:00 12986370.077611485496 237013578.422289848328 249999948.499901324511 1 60061.052925276 2023-04-27T01:16:12.743796+00:00 12986370.795363504440 237013577.704635798931 249999948.499999314547 1 60061.052937116 2023-04-27T01:16:13.766828+00:00 12986404.761336788535 237013543.738652318716 249999948.499989092350 1 60061.052949243 2023-04-27T01:16:14.814633+00:00 12986328.128033436835 237013620.371818572283 249999948.499852001667 1 60061.052960241 2023-04-27T01:16:15.764849+00:00 12986323.586192404851 237013624.913797169924 249999948.499989569187 1 60061.052971695 2023-04-27T01:16:16.754397+00:00 12986335.197861984372 237013613.302356481552 249999948.500218451023 1 60061.052983693 2023-04-27T01:16:17.791058+00:00 12986382.502894341946 237013565.996932864189 249999948.499827206135 1 60061.052994766 2023-04-27T01:16:18.747827+00:00 12986317.491728911176 237013631.008300811052 249999948.500029712915 1 60061.053006963 2023-04-27T01:16:19.801574+00:00 12986321.446516057476 237013627.053404837847 249999948.499920904636 1 60061.053017882 2023-04-27T01:16:20.744960+00:00 12986346.438988419250 237013602.060997843742 249999948.499986261129 1 60061.053029543 2023-04-27T01:16:21.752472+00:00 12986324.815323663875 237013623.684625566006 249999948.499949216843 1 60061.053041737 2023-04-27T01:16:22.806026+00:00 12986335.195561090484 237013613.304361939430 249999948.499923020601 1 60061.053053917 2023-04-27T01:16:23.858478+00:00 12986335.193922333419 237013613.306023895741 249999948.499946236610 1 60061.053064238 2023-04-27T01:16:24.750137+00:00 12986398.882905531675 237013549.617015600204 249999948.499921143055 1 60061.053075765 2023-04-27T01:16:25.746095+00:00 12986406.280129414052 237013542.219842642546 249999948.499972045422 1 60061.053088188 2023-04-27T01:16:26.819442+00:00 12986331.431241799146 237013617.068696707487 249999948.499938517809 1 60061.053099294 2023-04-27T01:16:27.778975+00:00 12986319.983135333285 237013628.516972750425 249999948.500108093023 1 60061.053111404 2023-04-27T01:16:28.825280+00:00 12986335.835063977167 237013612.664900630713 249999948.499964594841 1 60061.053121923 2023-04-27T01:16:29.734188+00:00 12986351.238257968798 237013597.261758416891 249999948.500016391277 1 60061.053133809 2023-04-27T01:16:30.761097+00:00 12986377.045548023656 237013571.454498797655 249999948.500046819448 1 60061.053145132 2023-04-27T01:16:31.739427+00:00 12986402.106064509600 237013546.393749803305 249999948.499814301729 1 60061.053157389 2023-04-27T01:16:32.798371+00:00 12986317.329199705273 237013631.170733243227 249999948.499932944775 1 60061.053168323 2023-04-27T01:16:33.743140+00:00 12986336.564689418301 237013611.935360252857 249999948.500049680471 1 60061.053179827 2023-04-27T01:16:34.737022+00:00 12986413.712164361030 237013534.787948518991 249999948.500112891197 1 60061.053191581 2023-04-27T01:16:35.752564+00:00 12986316.297353088856 237013632.202577590942 249999948.499930679798 1 60061.053203297 2023-04-27T01:16:36.764840+00:00 12986359.904782192782 237013588.595093518496 249999948.499875724316 1 60061.053214704 2023-04-27T01:16:37.750403+00:00 12986410.997986162081 237013537.501968711615 249999948.499954879284 1 60061.053226356 2023-04-27T01:16:38.757215+00:00 12986281.420569851995 237013667.079395204782 249999948.499965071678 1 60061.053237699 2023-04-27T01:16:39.737191+00:00 12986330.410765796900 237013618.089276134968 249999948.500041931868 1 60061.053249367 2023-04-27T01:16:40.745288+00:00 12986339.655818695202 237013608.844182848930 249999948.500001549721 1 60061.053260882 2023-04-27T01:16:41.740253+00:00 12986392.306014483795 237013556.194003492594 249999948.500017970800 1 60061.053273039 2023-04-27T01:16:42.790614+00:00 12986342.823630766943 237013605.676497161388 249999948.500127941370 1 60061.053284126 2023-04-27T01:16:43.748474+00:00 12986360.095292819664 237013588.404774785042 249999948.500067591667 1 60061.053295682 2023-04-27T01:16:44.746945+00:00 12986364.072456460446 237013584.427533149719 249999948.499989598989 1 60061.053307150 2023-04-27T01:16:45.737733+00:00 12986371.180922541767 237013577.319103598595 249999948.500026136637 1 60061.053318785 2023-04-27T01:16:46.743040+00:00 12986323.894405784085 237013624.605532884598 249999948.499938666821 1 60061.053330283 2023-04-27T01:16:47.736399+00:00 12986387.540309289470 237013560.959701269865 249999948.500010550022 1 60061.053341987 2023-04-27T01:16:48.747679+00:00 12986336.251272799447 237013612.248657941818 249999948.499930739403 1 60061.053353952 2023-04-27T01:16:49.781488+00:00 12986351.506004929543 237013596.993851661682 249999948.499856591225 1 60061.053365135 2023-04-27T01:16:50.747656+00:00 12986337.332059767097 237013611.167988657951 249999948.500048428774 1 60061.053376790 2023-04-27T01:16:51.754637+00:00 12986340.939861880615 237013607.560110300779 249999948.499972194433 1 60061.053388440 2023-04-27T01:16:52.761221+00:00 12986295.824848514050 237013652.675155460835 249999948.500003963709 1 60061.053399847 2023-04-27T01:16:53.746794+00:00 12986339.514537895098 237013608.985354930162 249999948.499892830849 1 60061.053411312 2023-04-27T01:16:54.737348+00:00 12986372.307789990678 237013576.192162901163 249999948.499952882528 1 60061.053422975 2023-04-27T01:16:55.745021+00:00 12986350.057505106553 237013598.442487627268 249999948.499992728233 1 60061.053434504 2023-04-27T01:16:56.741118+00:00 12986291.371809830889 237013657.128187716007 249999948.499997556210 1 60061.053446031 2023-04-27T01:16:57.737091+00:00 12986354.017512101680 237013594.482645094395 249999948.500157207251 1 60061.053457710 2023-04-27T01:16:58.746186+00:00 12986362.804091010243 237013585.695805341005 249999948.499896347523 1 60061.053469608 2023-04-27T01:16:59.774122+00:00 12986323.062006942928 237013625.437917888165 249999948.499924838543 1 60061.053480824 2023-04-27T01:17:00.743191+00:00 12986393.874613035470 237013554.625318348408 249999948.499931395054 1 60061.053494416 2023-04-27T01:17:01.917524+00:00 12986277.620535209775 237013670.879457831383 249999948.499993026257 1 60061.053505041 2023-04-27T01:17:02.835539+00:00 12986361.325251646340 237013587.174677759409 249999948.499929398298 1 60061.053515964 2023-04-27T01:17:03.779266+00:00 12986319.618935281411 237013628.881167083979 249999948.500102370977 1 60061.053527531 2023-04-27T01:17:04.778642+00:00 12986306.753566926345 237013641.746367156506 249999948.499934077263 1 60061.053539151 2023-04-27T01:17:05.782696+00:00 12986413.113347599283 237013535.386635154486 249999948.499982744455 1 60061.053550391 2023-04-27T01:17:06.753844+00:00 12986328.049041047692 237013620.451032608747 249999948.500073671341 1 60061.053561815 2023-04-27T01:17:07.740817+00:00 12986387.453750308603 237013561.046216458082 249999948.499966770411 1 60061.053573549 2023-04-27T01:17:08.754663+00:00 12986353.617470532656 237013594.882579833269 249999948.500050365925 1 60061.053584908 2023-04-27T01:17:09.736069+00:00 12986406.839188996702 237013541.660866290331 249999948.500055283308 1 60061.053596551 2023-04-27T01:17:10.741992+00:00 12986338.537582760677 237013609.962322741747 249999948.499905496836 1 60061.053608086 2023-04-27T01:17:11.738657+00:00 12986315.606769671664 237013632.893112182617 249999948.499881863594 1 60061.053619751 2023-04-27T01:17:12.746514+00:00 12986341.059230370447 237013607.440756857395 249999948.499987214804 1 60061.053631131 2023-04-27T01:17:13.729727+00:00 12986370.176864897832 237013578.322977483273 249999948.499842375517 1 60061.053642815 2023-04-27T01:17:14.739234+00:00 12986318.797372225672 237013629.702526152134 249999948.499898374081 1 60061.053654587 2023-04-27T01:17:15.756334+00:00 12986370.276269070804 237013578.223548829556 249999948.499817907810 1 60061.053665933 2023-04-27T01:17:16.736580+00:00 12986369.052935538813 237013579.447073459625 249999948.500009000301 1 60061.053677686 2023-04-27T01:17:17.752041+00:00 12986313.003162691370 237013635.496758341789 249999948.499921023846 1 60061.053689381 2023-04-27T01:17:18.762525+00:00 12986365.756463272497 237013582.743643045425 249999948.500106304884 1 60061.053700704 2023-04-27T01:17:19.740800+00:00 12986354.722271667793 237013593.777888715267 249999948.500160396099 1 60061.053712237 2023-04-27T01:17:20.737300+00:00 12986349.633051959798 237013598.866924107075 249999948.499976068735 1 60061.053723942 2023-04-27T01:17:21.748557+00:00 12986414.469985255972 237013534.029717445374 249999948.499702692032 1 60061.053735281 2023-04-27T01:17:22.728294+00:00 12986366.943303385749 237013581.556472241879 249999948.499775618315 1 60061.053747077 2023-04-27T01:17:23.747434+00:00 12986322.383648425341 237013626.116307437420 249999948.499955862761 1 60061.053758618 2023-04-27T01:17:24.744642+00:00 12986327.016021095216 237013621.483961731195 249999948.499982833862 1 60061.053770556 2023-04-27T01:17:25.775999+00:00 12986365.815304918215 237013582.684699326754 249999948.500004231930 1 60061.053781930 2023-04-27T01:17:26.758761+00:00 12986331.999312855303 237013616.500847756863 249999948.500160604715 1 60061.053793356 2023-04-27T01:17:27.745996+00:00 12986365.149188542739 237013583.350598663092 249999948.499787211418 1 60061.053804914 2023-04-27T01:17:28.744612+00:00 12986346.896860931069 237013601.603147149086 249999948.500008076429 1 60061.053816367 2023-04-27T01:17:29.734107+00:00 12986324.437239594758 237013624.062628090382 249999948.499867677689 1 60061.053827958 2023-04-27T01:17:30.735602+00:00 12986369.027099728584 237013579.472808122635 249999948.499907851219 1 60061.053839594 2023-04-27T01:17:31.740894+00:00 12986329.863629713655 237013618.636235266924 249999948.499864995480 1 60061.053851325 2023-04-27T01:17:32.754485+00:00 12986320.107028074563 237013628.392891168594 249999948.499919235706 1 60061.053862962 2023-04-27T01:17:33.759964+00:00 12986307.381043817848 237013641.118822097778 249999948.499865919352 1 60061.053874245 2023-04-27T01:17:34.734798+00:00 12986405.605892181396 237013542.893894731998 249999948.499786913395 1 60061.053885839 2023-04-27T01:17:35.736523+00:00 12986338.333316547796 237013610.166860461235 249999948.500176995993 1 60061.053897445 2023-04-27T01:17:36.739211+00:00 12986353.399768570438 237013595.100301533937 249999948.500070095062 1 60061.053909247 2023-04-27T01:17:37.758922+00:00 12986395.795238906518 237013552.704717099667 249999948.499956011772 1 60061.053920523 2023-04-27T01:17:38.733157+00:00 12986311.424706034362 237013637.075272381306 249999948.499978423119 1 60061.053932287 2023-04-27T01:17:39.749629+00:00 12986365.715060114861 237013582.784947603941 249999948.500007718801 1 60061.053943941 2023-04-27T01:17:40.756555+00:00 12986350.922668999061 237013597.577248334885 249999948.499917328358 1 60061.053955323 2023-04-27T01:17:41.739880+00:00 12986305.413195043802 237013643.086796432734 249999948.499991476536 1 60061.053966915 2023-04-27T01:17:42.741482+00:00 12986375.246377622709 237013573.253650337458 249999948.500027954578 1 60061.053978480 2023-04-27T01:17:43.740721+00:00 12986371.823439233005 237013576.676339536905 249999948.499778777361 1 60061.053990094 2023-04-27T01:17:44.744071+00:00 12986320.952226242051 237013627.548006683588 249999948.500232934952 1 60061.054001623 2023-04-27T01:17:45.740210+00:00 12986283.934219069779 237013664.565746366978 249999948.499965429306 1 60061.054013245 2023-04-27T01:17:46.744354+00:00 12986383.404383467510 237013565.095395147800 249999948.499778628349 1 60061.054025038 2023-04-27T01:17:47.763255+00:00 12986397.487300612032 237013551.012582212687 249999948.499882817268 1 60061.054036326 2023-04-27T01:17:48.738585+00:00 12986415.361623562872 237013533.138306349516 249999948.499929904938 1 60061.054048073 2023-04-27T01:17:49.753549+00:00 12986314.950537102297 237013633.549327969551 249999948.499865084887 1 60061.054059568 2023-04-27T01:17:50.746692+00:00 12986310.679482629523 237013637.820569008589 249999948.500051647425 1 60061.054071067 2023-04-27T01:17:51.740164+00:00 12986330.313726922497 237013618.186280608177 249999948.500007539988 1 60061.054082665 2023-04-27T01:17:52.742232+00:00 12986358.066125927493 237013590.433915108442 249999948.500041037798 1 60061.054094379 2023-04-27T01:17:53.754355+00:00 12986373.496663680300 237013575.003383249044 249999948.500046938658 1 60061.054105827 2023-04-27T01:17:54.743474+00:00 12986375.801232734695 237013572.698658645153 249999948.499891370535 1 60061.054117481 2023-04-27T01:17:55.750374+00:00 12986323.881293172017 237013624.618680328131 249999948.499973505735 1 60061.054128875 2023-04-27T01:17:56.734803+00:00 12986406.856645002961 237013541.643264591694 249999948.499909579754 1 60061.054140498 2023-04-27T01:17:57.739019+00:00 12986325.261012863368 237013623.239069461823 249999948.500082314014 1 60061.054152099 2023-04-27T01:17:58.741349+00:00 12986303.300945611671 237013645.198997557163 249999948.499943166971 1 60061.054163788 2023-04-27T01:17:59.751338+00:00 12986353.678533157334 237013594.821851074696 249999948.500384241343 1 60061.054175254 2023-04-27T01:18:00.741928+00:00 12986337.981732884422 237013610.518400400877 249999948.500133275986 1 60061.054190995 2023-04-27T01:18:02.101978+00:00 12986350.306986391544 237013598.192856550217 249999948.499842941761 1 60061.054199796 2023-04-27T01:18:02.862360+00:00 12986397.751306651160 237013550.748616844416 249999948.499923497438 1 60061.054210793 2023-04-27T01:18:03.812517+00:00 12986307.105218909681 237013641.394782364368 249999948.500001281500 1 60061.054221971 2023-04-27T01:18:04.778334+00:00 12986327.376210562885 237013621.123759865761 249999948.499970436096 1 60061.054233870 2023-04-27T01:18:05.806428+00:00 12986344.337611855939 237013604.162430822849 249999948.500042676926 1 60061.054245070 2023-04-27T01:18:06.774031+00:00 12986354.438287237659 237013594.061517924070 249999948.499805152416 1 60061.054256779 2023-04-27T01:18:07.785689+00:00 12986380.589540861547 237013567.910340517759 249999948.499881386757 1 60061.054267905 2023-04-27T01:18:08.746947+00:00 12986300.060435013846 237013648.439734876156 249999948.500169903040 1 60061.054279612 2023-04-27T01:18:09.758487+00:00 12986305.380005238578 237013643.120129287243 249999948.500134527683 1 60061.054291000 2023-04-27T01:18:10.742384+00:00 12986354.250869868323 237013594.248943626881 249999948.499813497066 1 60061.054303331 2023-04-27T01:18:11.807787+00:00 12986376.662457343191 237013571.837591111660 249999948.500048458576 1 60061.054314366 2023-04-27T01:18:12.761180+00:00 12986354.803607359529 237013593.696262449026 249999948.499869823456 1 60061.054325835 2023-04-27T01:18:13.752146+00:00 12986415.342865098268 237013533.157026797533 249999948.499891906977 1 60061.054337434 2023-04-27T01:18:14.754313+00:00 12986348.819341834635 237013599.680635720491 249999948.499977558851 1 60061.054348812 2023-04-27T01:18:15.737373+00:00 12986311.402374146506 237013637.097775340080 249999948.500149488449 1 60061.054360576 2023-04-27T01:18:16.753731+00:00 12986367.541772747412 237013580.958284974098 249999948.500057727098 1 60061.054372334 2023-04-27T01:18:17.769627+00:00 12986363.485721111298 237013585.014309376478 249999948.500030487776 1 60061.054383582 2023-04-27T01:18:18.741475+00:00 12986378.079409956932 237013570.420596778393 249999948.500006735325 1 60061.054395157 2023-04-27T01:18:19.741559+00:00 12986363.746724177152 237013584.753099292517 249999948.499823480844 1 60061.054407029 2023-04-27T01:18:20.767345+00:00 12986320.596625402570 237013627.903259366751 249999948.499884784222 1 60061.054418312 2023-04-27T01:18:21.742177+00:00 12986323.120878046378 237013625.379139900208 249999948.500017940998 1 60061.054429888 2023-04-27T01:18:22.742283+00:00 12986380.450660172850 237013568.049184978008 249999948.499845147133 1 60061.054441580 2023-04-27T01:18:23.752500+00:00 12986320.858700163662 237013627.641197323799 249999948.499897480011 1 60061.054453031 2023-04-27T01:18:24.741848+00:00 12986403.788716793060 237013544.711184471846 249999948.499901264906 1 60061.054464885 2023-04-27T01:18:25.766070+00:00 12986335.490259472281 237013613.009591341019 249999948.499850809574 1 60061.054476109 2023-04-27T01:18:26.735803+00:00 12986360.335282718763 237013588.164604872465 249999948.499887585640 1 60061.054487942 2023-04-27T01:18:27.758175+00:00 12986345.848706500605 237013602.651164054871 249999948.499870568514 1 60061.054499634 2023-04-27T01:18:28.768337+00:00 12986347.215770618990 237013601.284080564976 249999948.499851197004 1 60061.054510980 2023-04-27T01:18:29.748696+00:00 12986322.247482800856 237013626.252474695444 249999948.499957501888 1 60061.054522447 2023-04-27T01:18:30.739433+00:00 12986344.961724054068 237013603.538300395012 249999948.500024437904 1 60061.054534220 2023-04-27T01:18:31.756626+00:00 12986336.035914912820 237013612.464020788670 249999948.499935686588 1 60061.054545769 2023-04-27T01:18:32.754422+00:00 12986316.076527658850 237013632.423530876637 249999948.500058531761 1 60061.054557435 2023-04-27T01:18:33.762414+00:00 12986369.664321169257 237013578.835656821728 249999948.499978005886 1 60061.054568826 2023-04-27T01:18:34.746595+00:00 12986347.264054046944 237013601.236008673906 249999948.500062733889 1 60061.054580473 2023-04-27T01:18:35.752864+00:00 12986318.456543587148 237013630.043454349041 249999948.499997943640 1 60061.054591959 2023-04-27T01:18:36.745274+00:00 12986402.890810459852 237013545.609082221985 249999948.499892681837 1 60061.054603352 2023-04-27T01:18:37.729612+00:00 12986297.767778458074 237013650.732263326645 249999948.500041782856 1 60061.054615391 2023-04-27T01:18:38.769787+00:00 12986335.486621495336 237013613.013230174780 249999948.499851673841 1 60061.054626658 2023-04-27T01:18:39.743255+00:00 12986322.617424806580 237013625.882728934288 249999948.500153750181 1 60061.054638262 2023-04-27T01:18:40.745863+00:00 12986349.320848934352 237013599.178968131542 249999948.499817073345 1 60061.054649850 2023-04-27T01:18:41.747068+00:00 12986348.450028385967 237013600.049847364426 249999948.499875754118 1 60061.054661501 2023-04-27T01:18:42.753716+00:00 12986359.401797037572 237013589.098110616207 249999948.499907642603 1 60061.054672913 2023-04-27T01:18:43.739657+00:00 12986350.816577428952 237013597.683419436216 249999948.499996870756 1 60061.054684515 2023-04-27T01:18:44.742115+00:00 12986353.675135016441 237013594.824855118990 249999948.499990135431 1 60061.054696288 2023-04-27T01:18:45.759261+00:00 12986384.475825222209 237013564.024212807417 249999948.500038027763 1 60061.054707628 2023-04-27T01:18:46.739023+00:00 12986378.303756432608 237013570.196190208197 249999948.499946653843 1 60061.054719231 2023-04-27T01:18:47.741569+00:00 12986338.572941740975 237013609.927060425282 249999948.500002175570 1 60061.054730790 2023-04-27T01:18:48.740218+00:00 12986350.687787702307 237013597.812039226294 249999948.499826937914 1 60061.054742302 2023-04-27T01:18:49.734905+00:00 12986321.591912573203 237013626.908141553402 249999948.500054121017 1 60061.054754063 2023-04-27T01:18:50.751076+00:00 12986366.107635820284 237013582.392442941666 249999948.500078767538 1 60061.054765543 2023-04-27T01:18:51.742882+00:00 12986365.289211615920 237013583.210853219032 249999948.500064849854 1 60061.054777151 2023-04-27T01:18:52.745855+00:00 12986352.348564162850 237013596.151492565870 249999948.500056743622 1 60061.054788834 2023-04-27T01:18:53.755295+00:00 12986347.076971763745 237013601.422772198915 249999948.499743968248 1 60061.054800272 2023-04-27T01:18:54.743533+00:00 12986336.487484948710 237013612.012362241745 249999948.499847203493 1 60061.054811787 2023-04-27T01:18:55.738364+00:00 12986311.071212554350 237013637.428664505482 249999948.499877065420 1 60061.054823507 2023-04-27T01:18:56.751003+00:00 12986365.414731524885 237013583.085086822510 249999948.499818354845 1 60061.054834914 2023-04-27T01:18:57.736570+00:00 12986418.388082796708 237013530.111873865128 249999948.499956667423 1 60061.054846462 2023-04-27T01:18:58.734336+00:00 12986352.380184680223 237013596.119752645493 249999948.499937325716 1 60061.054858207 2023-04-27T01:18:59.749114+00:00 12986341.846620060503 237013606.653419315815 249999948.500039368868 1 60061.054869690 2023-04-27T01:19:00.741258+00:00 12986332.693256080151 237013615.806795924902 249999948.500052005053 1 60061.054881235 2023-04-27T01:19:01.738729+00:00 12986383.656513778493 237013564.843516558409 249999948.500030338764 1 60061.054893116 2023-04-27T01:19:02.765278+00:00 12986359.880985597149 237013588.619174063206 249999948.500159651041 1 60061.054904890 2023-04-27T01:19:03.782485+00:00 12986333.829586200416 237013614.670340031385 249999948.499926239252 1 60061.054915956 2023-04-27T01:19:04.738636+00:00 12986399.269897591323 237013549.230191051960 249999948.500088632107 1 60061.054927613 2023-04-27T01:19:05.745748+00:00 12986310.236229447648 237013638.263816565275 249999948.500046014786 1 60061.054939077 2023-04-27T01:19:06.736222+00:00 12986304.095795420930 237013644.403932571411 249999948.499727994204 1 60061.054950749 2023-04-27T01:19:07.744715+00:00 12986359.436547307298 237013589.063379049301 249999948.499926358461 1 60061.054962373 2023-04-27T01:19:08.749007+00:00 12986339.427978452295 237013609.071889311075 249999948.499867767096 1 60061.054973995 2023-04-27T01:19:09.753169+00:00 12986296.787041777745 237013651.713086903095 249999948.500128686428 1 60061.054985621 2023-04-27T01:19:10.757617+00:00 12986340.293337278068 237013608.206491082907 249999948.499828368425 1 60061.054997107 2023-04-27T01:19:11.750088+00:00 12986363.888708483428 237013584.611417949200 249999948.500126421452 1 60061.055008680 2023-04-27T01:19:12.749930+00:00 12986288.828757567331 237013659.671371966600 249999948.500129520893 1 60061.055020303 2023-04-27T01:19:13.754183+00:00 12986347.285067267716 237013601.214723974466 249999948.499791234732 1 60061.055031828 2023-04-27T01:19:14.749928+00:00 12986368.033524854109 237013580.466453909874 249999948.499978750944 1 60061.055043346 2023-04-27T01:19:15.745140+00:00 12986352.126793101430 237013596.372910559177 249999948.499703645706 1 60061.055055073 2023-04-27T01:19:16.758357+00:00 12986304.019999559969 237013644.479967474937 249999948.499967038631 1 60061.055066418 2023-04-27T01:19:17.738533+00:00 12986368.662404129282 237013579.837635964155 249999948.500040084124 1 60061.055077937 2023-04-27T01:19:18.733797+00:00 12986373.622660154477 237013574.877179652452 249999948.499839812517 1 60061.055089475 2023-04-27T01:19:19.730629+00:00 12986324.422901064157 237013624.076983362436 249999948.499884426594 1 60061.055101204 2023-04-27T01:19:20.744019+00:00 12986350.254177821800 237013598.245671302080 249999948.499849110842 1 60061.055112762 2023-04-27T01:19:21.742620+00:00 12986369.054459756240 237013579.445532858372 249999948.499992609024 1 60061.055124269 2023-04-27T01:19:22.736832+00:00 12986350.827835330740 237013597.672052472830 249999948.499887794256 1 60061.055136130 2023-04-27T01:19:23.761636+00:00 12986372.570740705356 237013575.929247826338 249999948.499988526106 1 60061.055147469 2023-04-27T01:19:24.741326+00:00 12986311.519206879660 237013636.980566740036 249999948.499773621559 1 60061.055159112 2023-04-27T01:19:25.747272+00:00 12986345.961814466864 237013602.538312762976 249999948.500127226114 1 60061.055170816 2023-04-27T01:19:26.758523+00:00 12986368.842815198004 237013579.657259315252 249999948.500074505806 1 60061.055182753 2023-04-27T01:19:27.789864+00:00 12986303.552357474342 237013644.947776794434 249999948.500134259462 1 60061.055193896 2023-04-27T01:19:28.752645+00:00 12986411.804873300716 237013536.695083677769 249999948.499956965446 1 60061.055205364 2023-04-27T01:19:29.743484+00:00 12986281.511413428932 237013666.988654911518 249999948.500068336725 1 60061.055216990 2023-04-27T01:19:30.747953+00:00 12986347.204073898494 237013601.295823305845 249999948.499897211790 1 60061.055228453 2023-04-27T01:19:31.738368+00:00 12986380.070668110624 237013568.429195523262 249999948.499863624573 1 60061.055239948 2023-04-27T01:19:32.731503+00:00 12986331.075452759862 237013617.424567252398 249999948.500020027161 1 60061.055251646 2023-04-27T01:19:33.742244+00:00 12986376.352644449100 237013572.147361487150 249999948.500005930662 1 60061.055263225 2023-04-27T01:19:34.742616+00:00 12986329.997328389436 237013618.502404958010 249999948.499733358622 1 60061.055274741 2023-04-27T01:19:35.737582+00:00 12986348.504003372043 237013599.996084600687 249999948.500087976456 1 60061.055286516 2023-04-27T01:19:36.755029+00:00 12986412.640220683068 237013535.859667927027 249999948.499888598919 1 60061.055297914 2023-04-27T01:19:37.739766+00:00 12986312.931027578190 237013635.568873703480 249999948.499901294708 1 60061.055309463 2023-04-27T01:19:38.737633+00:00 12986359.359219903126 237013589.140694290400 249999948.499914199114 1 60061.055321094 2023-04-27T01:19:39.742475+00:00 12986328.243476003408 237013620.256474375725 249999948.499950379133 1 60061.055332801 2023-04-27T01:19:40.754052+00:00 12986344.518919354305 237013603.980910211802 249999948.499829560518 1 60061.055344347 2023-04-27T01:19:41.751627+00:00 12986371.267806960270 237013577.232007205486 249999948.499814152718 1 60061.055355926 2023-04-27T01:19:42.752001+00:00 12986341.101673107594 237013607.398380219936 249999948.500053316355 1 60061.055367361 2023-04-27T01:19:43.740011+00:00 12986398.843378888443 237013549.656623035669 249999948.500001937151 1 60061.055379127 2023-04-27T01:19:44.756572+00:00 12986367.819081574678 237013580.680726885796 249999948.499808460474 1 60061.055390559 2023-04-27T01:19:45.744322+00:00 12986350.668972583488 237013597.831032007933 249999948.500004589558 1 60061.055402046 2023-04-27T01:19:46.736750+00:00 12986338.201824957505 237013610.298126548529 249999948.499951511621 1 60061.055413652 2023-04-27T01:19:47.739530+00:00 12986313.394143424928 237013635.106054425240 249999948.500197857618 1 60061.055425229 2023-04-27T01:19:48.739743+00:00 12986401.210787270218 237013547.289173275232 249999948.499960541725 1 60061.055436815 2023-04-27T01:19:49.740774+00:00 12986342.507456295192 237013605.992585033178 249999948.500041335821 1 60061.055448311 2023-04-27T01:19:50.734060+00:00 12986326.669377379119 237013621.830571740866 249999948.499949127436 1 60061.055460063 2023-04-27T01:19:51.749477+00:00 12986352.711098354310 237013595.788989812136 249999948.500088155270 1 60061.055471546 2023-04-27T01:19:52.741608+00:00 12986411.771640954539 237013536.728268891573 249999948.499909847975 1 60061.055483179 2023-04-27T01:19:53.746648+00:00 12986384.231910692528 237013564.268018037081 249999948.499928742647 1 60061.055495147 2023-04-27T01:19:54.780680+00:00 12986320.541227415204 237013627.958833247423 249999948.500060677528 1 60061.055506339 2023-04-27T01:19:55.747712+00:00 12986370.177838956937 237013578.322139024734 249999948.499977976084 1 60061.055517797 2023-04-27T01:19:56.737709+00:00 12986359.270254226401 237013589.229715704918 249999948.499969929457 1 60061.055529330 2023-04-27T01:19:57.734095+00:00 12986295.498894119635 237013653.001080691814 249999948.499974817038 1 60061.055540947 2023-04-27T01:19:58.737859+00:00 12986418.569427805021 237013529.930512636900 249999948.499940454960 1 60061.055552671 2023-04-27T01:19:59.750782+00:00 12986319.122697111219 237013629.377266913652 249999948.499964028597 1 60061.055564175 2023-04-27T01:20:00.744755+00:00 12986356.562279935926 237013591.937881678343 249999948.500161617994 1 60061.055575829 2023-04-27T01:20:01.751671+00:00 12986400.123808328062 237013548.376051366329 249999948.499859690666 1 60061.055590217 2023-04-27T01:20:02.994746+00:00 12986327.116325065494 237013621.383753389120 249999948.500078439713 1 60061.055601840 2023-04-27T01:20:03.998968+00:00 12986374.177424144000 237013574.322621822357 249999948.500045955181 1 60061.055611066 2023-04-27T01:20:04.796104+00:00 12986343.251733016223 237013605.248294264078 249999948.500027269125 1 60061.055623362 2023-04-27T01:20:05.858466+00:00 12986386.996210135520 237013561.503806471825 249999948.500016599894 1 60061.055635099 2023-04-27T01:20:06.872570+00:00 12986371.207208279520 237013577.292810916901 249999948.500019192696 1 60061.055645627 2023-04-27T01:20:07.782182+00:00 12986267.358287533745 237013681.141818523407 249999948.500106066465 1 60061.055657806 2023-04-27T01:20:08.834417+00:00 12986352.716114329174 237013595.783808529377 249999948.499922871590 1 60061.055668443 2023-04-27T01:20:09.753409+00:00 12986342.629939446226 237013605.870205968618 249999948.500145405531 1 60061.055680468 2023-04-27T01:20:10.792452+00:00 12986345.784484196454 237013602.715403765440 249999948.499887973070 1 60061.055691620 2023-04-27T01:20:11.756016+00:00 12986285.787284661084 237013662.712670713663 249999948.499955385923 1 60061.055703398 2023-04-27T01:20:12.773582+00:00 12986349.547015804797 237013598.953003466129 249999948.500019282103 1 60061.055715128 2023-04-27T01:20:13.787026+00:00 12986346.744497971609 237013601.755461424589 249999948.499959409237 1 60061.055726788 2023-04-27T01:20:14.794502+00:00 12986366.842542404309 237013581.657229095697 249999948.499771505594 1 60061.055738306 2023-04-27T01:20:15.789646+00:00 12986356.164953617379 237013592.335069566965 249999948.500023186207 1 60061.055749770 2023-04-27T01:20:16.780156+00:00 12986357.803021809086 237013590.697037041187 249999948.500058859587 1 60061.055761408 2023-04-27T01:20:17.785636+00:00 12986293.662992235273 237013654.836855709553 249999948.499847948551 1 60061.055772590 2023-04-27T01:20:18.751827+00:00 12986367.288247758523 237013581.211787343025 249999948.500035107136 1 60061.055784008 2023-04-27T01:20:19.738355+00:00 12986370.223694525659 237013578.276255965233 249999948.499950498343 1 60061.055796279 2023-04-27T01:20:20.798527+00:00 12986356.862630054355 237013591.637174069881 249999948.499804139137 1 60061.055808535 2023-04-27T01:20:21.857463+00:00 12986303.815968209878 237013644.683963924646 249999948.499932140112 1 60061.055819565 2023-04-27T01:20:22.810407+00:00 12986322.035347726196 237013626.464791089296 249999948.500138819218 1 60061.055830845 2023-04-27T01:20:23.785030+00:00 12986315.583829283714 237013632.916153669357 249999948.499982953072 1 60061.055842710 2023-04-27T01:20:24.810160+00:00 12986428.317751852795 237013520.182011932135 249999948.499763786793 1 60061.055853525 2023-04-27T01:20:25.744560+00:00 12986406.542722977698 237013541.957147061825 249999948.499870032072 1 60061.055865283 2023-04-27T01:20:26.760457+00:00 12986275.059439964592 237013673.440596163273 249999948.500036120415 1 60061.055876748 2023-04-27T01:20:27.751023+00:00 12986349.508011752740 237013598.991828650236 249999948.499840408564 1 60061.055888979 2023-04-27T01:20:28.807772+00:00 12986333.899420360103 237013614.600691467524 249999948.500111818314 1 60061.055899977 2023-04-27T01:20:29.758003+00:00 12986322.908222476020 237013625.591548919678 249999948.499771386385 1 60061.055911599 2023-04-27T01:20:30.762179+00:00 12986382.200977358967 237013566.298992156982 249999948.499969512224 1 60061.055923151 2023-04-27T01:20:31.760237+00:00 12986339.090274801478 237013609.409703463316 249999948.499978274107 1 60061.055934764 2023-04-27T01:20:32.763616+00:00 12986365.944665342569 237013582.555083990097 249999948.499749332666 1 60061.055946551 2023-04-27T01:20:33.781986+00:00 12986337.024456614628 237013611.475603371859 249999948.500059992075 1 60061.055958023 2023-04-27T01:20:34.773237+00:00 12986380.321836996824 237013568.178138971329 249999948.499975979328 1 60061.055969209 2023-04-27T01:20:35.739656+00:00 12986344.683681422845 237013603.816259920597 249999948.499941349030 1 60061.055980742 2023-04-27T01:20:36.736146+00:00 12986361.755774162710 237013586.744053393602 249999948.499827563763 1 60061.055992481 2023-04-27T01:20:37.750349+00:00 12986343.775703314692 237013604.724133968353 249999948.499837279320 1 60061.056004643 2023-04-27T01:20:38.801176+00:00 12986335.195729523897 237013613.304297357798 249999948.500026881695 1 60061.056015821 2023-04-27T01:20:39.766935+00:00 12986333.087134456262 237013615.412763088942 249999948.499897539616 1 60061.056027319 2023-04-27T01:20:40.760333+00:00 12986350.723354334012 237013597.776754826307 249999948.500109165907 1 60061.056038899 2023-04-27T01:20:41.760905+00:00 12986348.494305709377 237013600.005444020033 249999948.499749720097 1 60061.056050806 2023-04-27T01:20:42.789618+00:00 12986323.941851371899 237013624.558264911175 249999948.500116288662 1 60061.056061832 2023-04-27T01:20:43.742328+00:00 12986341.943872662261 237013606.555989772081 249999948.499862432480 1 60061.056073416 2023-04-27T01:20:44.743199+00:00 12986361.655463451520 237013586.844405978918 249999948.499869436026 1 60061.056085284 2023-04-27T01:20:45.768508+00:00 12986346.544369278476 237013601.955626547337 249999948.499995827675 1 60061.056096478 2023-04-27T01:20:46.735744+00:00 12986384.440250413492 237013564.059596359730 249999948.499846786261 1 60061.056108105 2023-04-27T01:20:47.740256+00:00 12986344.955765049905 237013603.544167548418 249999948.499932587147 1 60061.056119981 2023-04-27T01:20:48.766337+00:00 12986298.060712438077 237013650.439161866903 249999948.499874293804 1 60061.056131593 2023-04-27T01:20:49.769643+00:00 12986350.036736089736 237013598.463146686554 249999948.499882787466 1 60061.056142929 2023-04-27T01:20:50.749035+00:00 12986316.132049102336 237013632.368066579103 249999948.500115692616 1 60061.056154395 2023-04-27T01:20:51.739755+00:00 12986337.507944533601 237013610.991932958364 249999948.499877482653 1 60061.056166029 2023-04-27T01:20:52.744898+00:00 12986344.095915203914 237013604.403907299042 249999948.499822497368 1 60061.056177943 2023-04-27T01:20:53.774312+00:00 12986347.051186934114 237013601.448528558016 249999948.499715507030 1 60061.056189268 2023-04-27T01:20:54.752776+00:00 12986368.643401391804 237013579.856342881918 249999948.499744266272 1 60061.056201090 2023-04-27T01:20:55.774134+00:00 12986327.321315037087 237013621.178710728884 249999948.500025779009 1 60061.056212527 2023-04-27T01:20:56.762347+00:00 12986417.233356915414 237013531.266432046890 249999948.499788969755 1 60061.056223791 2023-04-27T01:20:57.735573+00:00 12986281.858339784667 237013666.641549646854 249999948.499889433384 1 60061.056235721 2023-04-27T01:20:58.766298+00:00 12986349.621033778414 237013598.878942728043 249999948.499976515770 1 60061.056246932 2023-04-27T01:20:59.734933+00:00 12986390.597251808271 237013557.902800649405 249999948.500052452087 1 60061.056258462 2023-04-27T01:21:00.731101+00:00 12986297.611926116049 237013650.887949347496 249999948.499875456095 1 60061.056270582 2023-04-27T01:21:01.778277+00:00 12986310.811026999727 237013637.688969343901 249999948.499996334314 1 60061.056282065 2023-04-27T01:21:02.770408+00:00 12986356.237547792494 237013592.262405216694 249999948.499953001738 1 60061.056293840 2023-04-27T01:21:03.787766+00:00 12986355.925709260628 237013592.574379205704 249999948.500088453293 1 60061.056305180 2023-04-27T01:21:04.767565+00:00 12986374.852244714275 237013573.647697269917 249999948.499941974878 1 60061.056317413 2023-04-27T01:21:05.824513+00:00 12986322.201554236934 237013626.298301309347 249999948.499855548143 1 60061.056328108 2023-04-27T01:21:06.748474+00:00 12986354.940634677187 237013593.559195846319 249999948.499830514193 1 60061.056340209 2023-04-27T01:21:07.794073+00:00 12986392.606144929305 237013555.893627852201 249999948.499772787094 1 60061.056351276 2023-04-27T01:21:08.750253+00:00 12986319.050404410809 237013629.449548274279 249999948.499952673912 1 60061.056363186 2023-04-27T01:21:09.779250+00:00 12986302.846941370517 237013645.653025478125 249999948.499966859818 1 60061.056374819 2023-04-27T01:21:10.784366+00:00 12986383.456248918548 237013565.043638050556 249999948.499886959791 1 60061.056386512 2023-04-27T01:21:11.794604+00:00 12986362.879414077848 237013585.620609372854 249999948.500023454428 1 60061.056397526 2023-04-27T01:21:12.746190+00:00 12986348.007334886119 237013600.492657095194 249999948.499991983175 1 60061.056409129 2023-04-27T01:21:13.748736+00:00 12986360.344509283081 237013588.155607879162 249999948.500117152929 1 60061.056420651 2023-04-27T01:21:14.744231+00:00 12986325.155241154134 237013623.344678282738 249999948.499919444323 1 60061.056432611 2023-04-27T01:21:15.777638+00:00 12986328.315664529800 237013620.184325009584 249999948.499989539385 1 60061.056443841 2023-04-27T01:21:16.747848+00:00 12986331.874111302197 237013616.625813394785 249999948.499924689531 1 60061.056455632 2023-04-27T01:21:17.766588+00:00 12986311.309819450602 237013637.190191924572 249999948.500011384487 1 60061.056467080 2023-04-27T01:21:18.755691+00:00 12986434.503728235140 237013513.996104657650 249999948.499832898378 1 60061.056478453 2023-04-27T01:21:19.738349+00:00 12986267.058526594192 237013681.441517293453 249999948.500043898821 1 60061.056489981 2023-04-27T01:21:20.734341+00:00 12986361.005501225591 237013587.494543492794 249999948.500044703484 1 60061.056501667 2023-04-27T01:21:21.744061+00:00 12986316.861616585404 237013631.638457268476 249999948.500073850155 1 60061.056513271 2023-04-27T01:21:22.746627+00:00 12986352.577079417184 237013595.922811239958 249999948.499890655279 1 60061.056525057 2023-04-27T01:21:23.764962+00:00 12986368.366973673925 237013580.132944583893 249999948.499918252230 1 60061.056536519 2023-04-27T01:21:24.755204+00:00 12986275.895379060879 237013672.604626178741 249999948.500005245209 1 60061.056548274 2023-04-27T01:21:25.770894+00:00 12986338.641109500080 237013609.858859717846 249999948.499969214201 1 60061.056559782 2023-04-27T01:21:26.765135+00:00 12986332.259133575484 237013616.240788519382 249999948.499922096729 1 60061.056571016 2023-04-27T01:21:27.735804+00:00 12986403.766265096143 237013544.733642756939 249999948.499907851219 1 60061.056582785 2023-04-27T01:21:28.752630+00:00 12986401.440228469670 237013547.059583365917 249999948.499811828136 1 60061.056594575 2023-04-27T01:21:29.771289+00:00 12986304.320395644754 237013644.179453641176 249999948.499849289656 1 60061.056606018 2023-04-27T01:21:30.759923+00:00 12986325.276627076790 237013623.223362594843 249999948.499989658594 1 60061.056617704 2023-04-27T01:21:31.769659+00:00 12986329.651175282896 237013618.848823249340 249999948.499998539686 1 60061.056628865 2023-04-27T01:21:32.733954+00:00 12986338.087919570506 237013610.411943674088 249999948.499863237143 1 60061.056640605 2023-04-27T01:21:33.748228+00:00 12986363.350177535787 237013585.149962931871 249999948.500140458345 1 60061.056652097 2023-04-27T01:21:34.741149+00:00 12986358.455025445670 237013590.044993251562 249999948.500018686056 1 60061.056663948 2023-04-27T01:21:35.765138+00:00 12986365.397314345464 237013583.102748990059 249999948.500063329935 1 60061.056675198 2023-04-27T01:21:36.737086+00:00 12986340.414853500202 237013608.085167258978 249999948.500020772219 1 60061.056687041 2023-04-27T01:21:37.760356+00:00 12986304.541228692979 237013643.958539754152 249999948.499768435955 1 60061.056698556 2023-04-27T01:21:38.755194+00:00 12986336.461696015671 237013612.038164585829 249999948.499860614538 1 60061.056710285 2023-04-27T01:21:39.768620+00:00 12986317.032267149538 237013631.467582195997 249999948.499849349260 1 60061.056721640 2023-04-27T01:21:40.749656+00:00 12986380.327618839219 237013568.172262191772 249999948.499881029129 1 60061.056733147 2023-04-27T01:21:41.743890+00:00 12986387.362298198044 237013561.137675583363 249999948.499973773956 1 60061.056744871 2023-04-27T01:21:42.756860+00:00 12986358.421735066921 237013590.078249126673 249999948.499984204769 1 60061.056756145 2023-04-27T01:21:43.730913+00:00 12986373.815970461816 237013574.683945655823 249999948.499916106462 1 60061.056767908 2023-04-27T01:21:44.747251+00:00 12986382.372650947422 237013566.127342492342 249999948.499993443489 1 60061.056779558 2023-04-27T01:21:45.753851+00:00 12986304.240213820711 237013644.259707003832 249999948.499920815229 1 60061.056790987 2023-04-27T01:21:46.741249+00:00 12986374.541361562908 237013573.958478748798 249999948.499840319157 1 60061.056802565 2023-04-27T01:21:47.741640+00:00 12986356.000295124948 237013592.499746978283 249999948.500042110682 1 60061.056813998 2023-04-27T01:21:48.729458+00:00 12986320.025864930823 237013628.474281132221 249999948.500146061182 1 60061.056825610 2023-04-27T01:21:49.732695+00:00 12986356.482163265347 237013592.017632514238 249999948.499795794487 1 60061.056837421 2023-04-27T01:21:50.753162+00:00 12986347.671694610268 237013600.828164398670 249999948.499859005213 1 60061.056848775 2023-04-27T01:21:51.734106+00:00 12986346.758058518171 237013601.741860896349 249999948.499919414520 1 60061.056860278 2023-04-27T01:21:52.728059+00:00 12986324.360480882227 237013624.139595329762 249999948.500076204538 1 60061.056871912 2023-04-27T01:21:53.733171+00:00 12986416.744888359681 237013531.755225121975 249999948.500113487244 1 60061.056883592 2023-04-27T01:21:54.742384+00:00 12986332.279741749167 237013616.220220148563 249999948.499961912632 1 60061.056895231 2023-04-27T01:21:55.747937+00:00 12986376.596259709448 237013571.903595209122 249999948.499854922295 1 60061.056906907 2023-04-27T01:21:56.756746+00:00 12986318.764507751912 237013629.735337376595 249999948.499845117331 1 60061.056918247 2023-04-27T01:21:57.736521+00:00 12986316.929580330849 237013631.570218920708 249999948.499799251556 1 60061.056929819 2023-04-27T01:21:58.736373+00:00 12986342.666205167770 237013605.833832442760 249999948.500037610531 1 60061.056941425 2023-04-27T01:21:59.739167+00:00 12986301.825159536675 237013646.674791604280 249999948.499951153994 1 60061.056953152 2023-04-27T01:22:00.752356+00:00 12986326.531708765775 237013621.968308836222 249999948.500017613173 1 60061.056966972 2023-04-27T01:22:01.946333+00:00 12986354.713659230620 237013593.786310762167 249999948.499969989061 1 60061.056977249 2023-04-27T01:22:02.834339+00:00 12986321.212218975648 237013627.287680864334 249999948.499899834394 1 60061.056989153 2023-04-27T01:22:03.862827+00:00 12986372.512095507234 237013575.987798929214 249999948.499894440174 1 60061.057000452 2023-04-27T01:22:04.839044+00:00 12986361.802814079449 237013586.697054624557 249999948.499868690968 1 60061.057011428 2023-04-27T01:22:05.787393+00:00 12986354.101740514860 237013594.398345649242 249999948.500086158514 1 60061.057022711 2023-04-27T01:22:06.762271+00:00 12986292.569472497329 237013655.930596262217 249999948.500068753958 1 60061.057034725 2023-04-27T01:22:07.800273+00:00 12986350.454164056107 237013598.045593023300 249999948.499757081270 1 60061.057046453 2023-04-27T01:22:08.813513+00:00 12986365.788917500526 237013582.710914403200 249999948.499831914902 1 60061.057057646 2023-04-27T01:22:09.780573+00:00 12986328.056789819151 237013620.443288862705 249999948.500078678131 1 60061.057069656 2023-04-27T01:22:10.818327+00:00 12986369.869037585333 237013578.630985915661 249999948.500023514032 1 60061.057081012 2023-04-27T01:22:11.799463+00:00 12986384.101572414860 237013564.398281633854 249999948.499854058027 1 60061.057092610 2023-04-27T01:22:12.801491+00:00 12986351.109493549913 237013597.390483528376 249999948.499977082014 1 60061.057103944 2023-04-27T01:22:13.780736+00:00 12986323.829569529742 237013624.670399993658 249999948.499969512224 1 60061.057115098 2023-04-27T01:22:14.744523+00:00 12986361.778543937951 237013586.721464931965 249999948.500008881092 1 60061.057126679 2023-04-27T01:22:15.745045+00:00 12986373.564819052815 237013574.935019731522 249999948.499838769436 1 60061.057138202 2023-04-27T01:22:16.740610+00:00 12986370.877756010741 237013577.622145533562 249999948.499901533127 1 60061.057150218 2023-04-27T01:22:17.778814+00:00 12986384.373533032835 237013564.126322567463 249999948.499855607748 1 60061.057161285 2023-04-27T01:22:18.735039+00:00 12986340.453906659037 237013608.046076714993 249999948.499983370304 1 60061.057173343 2023-04-27T01:22:19.776816+00:00 12986323.261168625206 237013625.238725811243 249999948.499894440174 1 60061.057184901 2023-04-27T01:22:20.775415+00:00 12986402.166038248688 237013546.333741813898 249999948.499780058861 1 60061.057196250 2023-04-27T01:22:21.756030+00:00 12986329.895768728107 237013618.604103863239 249999948.499872595072 1 60061.057208407 2023-04-27T01:22:22.806390+00:00 12986333.890117688105 237013614.609702199697 249999948.499819874763 1 60061.057219788 2023-04-27T01:22:23.789710+00:00 12986349.344699170440 237013599.155357986689 249999948.500057160854 1 60061.057231140 2023-04-27T01:22:24.770508+00:00 12986422.591838657856 237013525.908250600100 249999948.500089257956 1 60061.057242498 2023-04-27T01:22:25.751856+00:00 12986383.637085054070 237013564.863017499447 249999948.500102549791 1 60061.057254351 2023-04-27T01:22:26.775881+00:00 12986328.189503636211 237013620.310409933329 249999948.499913573265 1 60061.057265752 2023-04-27T01:22:27.760973+00:00 12986346.642261615023 237013601.857732981443 249999948.499994605780 1 60061.057277714 2023-04-27T01:22:28.794477+00:00 12986335.909260135144 237013612.590804398060 249999948.500064522028 1 60061.057288688 2023-04-27T01:22:29.742602+00:00 12986352.857881825417 237013595.642098724842 249999948.499980539083 1 60061.057300347 2023-04-27T01:22:30.749975+00:00 12986336.859481880441 237013611.640628844500 249999948.500110715628 1 60061.057311796 2023-04-27T01:22:31.739176+00:00 12986340.130108645186 237013608.369741201401 249999948.499849855900 1 60061.057323410 2023-04-27T01:22:32.742639+00:00 12986353.608171869069 237013594.891838401556 249999948.500010281801 1 60061.057335542 2023-04-27T01:22:33.790822+00:00 12986369.844738395885 237013578.655166178942 249999948.499904572964 1 60061.057346737 2023-04-27T01:22:34.758120+00:00 12986388.388372683898 237013560.111756443977 249999948.500129133463 1 60061.057358482 2023-04-27T01:22:35.772864+00:00 12986320.117340862751 237013628.382802337408 249999948.500143200159 1 60061.057370047 2023-04-27T01:22:36.772071+00:00 12986373.975172255188 237013574.524832218885 249999948.500004470348 1 60061.057381672 2023-04-27T01:22:37.776440+00:00 12986324.913509875536 237013623.586612373590 249999948.500122249126 1 60061.057393053 2023-04-27T01:22:38.759748+00:00 12986340.290483366698 237013608.209488600492 249999948.499971956015 1 60061.057404344 2023-04-27T01:22:39.735267+00:00 12986380.590793374926 237013567.908983618021 249999948.499776989222 1 60061.057416087 2023-04-27T01:22:40.749967+00:00 12986354.117785960436 237013594.381920814514 249999948.499706774950 1 60061.057428140 2023-04-27T01:22:41.791325+00:00 12986330.201847245917 237013618.298249542713 249999948.500096797943 1 60061.057439668 2023-04-27T01:22:42.787341+00:00 12986327.505232151598 237013620.994873136282 249999948.500105291605 1 60061.057451033 2023-04-27T01:22:43.769218+00:00 12986345.905478153378 237013602.594543874264 249999948.500022023916 1 60061.057462220 2023-04-27T01:22:44.735831+00:00 12986371.304902881384 237013577.195136725903 249999948.500039607286 1 60061.057473819 2023-04-27T01:22:45.737972+00:00 12986329.530024329200 237013618.969780623913 249999948.499804943800 1 60061.057485607 2023-04-27T01:22:46.756456+00:00 12986405.795275239274 237013542.704651713371 249999948.499926954508 1 60061.057497392 2023-04-27T01:22:47.774699+00:00 12986355.717158656567 237013592.782898336649 249999948.500056982040 1 60061.057508651 2023-04-27T01:22:48.747436+00:00 12986313.278630362824 237013635.221278637648 249999948.499909013510 1 60061.057520296 2023-04-27T01:22:49.753611+00:00 12986371.074364161119 237013577.425680100918 249999948.500044256449 1 60061.057531724 2023-04-27T01:22:50.740936+00:00 12986375.728731097654 237013572.771298587322 249999948.500029683113 1 60061.057543864 2023-04-27T01:22:51.789834+00:00 12986342.976932631806 237013605.522795736790 249999948.499728381634 1 60061.057554808 2023-04-27T01:22:52.735442+00:00 12986399.107528310269 237013549.392104387283 249999948.499632686377 1 60061.057566462 2023-04-27T01:22:53.742312+00:00 12986359.886907195672 237013588.612978070974 249999948.499885261059 1 60061.057578259 2023-04-27T01:22:54.761614+00:00 12986341.484355574474 237013607.015588581562 249999948.499944150448 1 60061.057589647 2023-04-27T01:22:55.745493+00:00 12986336.765306325629 237013611.734496593475 249999948.499802917242 1 60061.057601405 2023-04-27T01:22:56.761406+00:00 12986362.455609425902 237013586.044439673424 249999948.500049114227 1 60061.057612943 2023-04-27T01:22:57.758262+00:00 12986327.539517026395 237013620.960479617119 249999948.499996632338 1 60061.057624534 2023-04-27T01:22:58.759714+00:00 12986371.763250621036 237013576.736641407013 249999948.499892026186 1 60061.057635847 2023-04-27T01:22:59.737156+00:00 12986328.170197201893 237013620.329793512821 249999948.499990701675 1 60061.057647405 2023-04-27T01:23:00.735772+00:00 12986358.496166944504 237013590.003747284412 249999948.499914228916 1 60061.057659160 2023-04-27T01:23:01.751457+00:00 12986317.049121981487 237013631.450800865889 249999948.499922841787 1 60061.057671634 2023-04-27T01:23:02.829155+00:00 12986374.470106307417 237013574.029785066843 249999948.499891370535 1 60061.057682336 2023-04-27T01:23:03.753823+00:00 12986310.425299733877 237013638.074591487646 249999948.499891221523 1 60061.057693759 2023-04-27T01:23:04.740773+00:00 12986339.662439081818 237013608.837356239557 249999948.499795317650 1 60061.057705957 2023-04-27T01:23:05.794691+00:00 12986338.455550447106 237013610.044512987137 249999948.500063419342 1 60061.057716941 2023-04-27T01:23:06.743693+00:00 12986340.482185879722 237013608.017640322447 249999948.499826192856 1 60061.057728430 2023-04-27T01:23:07.736327+00:00 12986371.387315029278 237013577.112674474716 249999948.499989509583 1 60061.057740085 2023-04-27T01:23:08.743320+00:00 12986327.736331399530 237013620.763736993074 249999948.500068396330 1 60061.057751519 2023-04-27T01:23:09.731241+00:00 12986347.771870855242 237013600.728005856276 249999948.499876707792 1 60061.057763462 2023-04-27T01:23:10.763145+00:00 12986398.236396815628 237013550.263630032539 249999948.500026851892 1 60061.057775273 2023-04-27T01:23:11.783537+00:00 12986225.488722434267 237013723.011174201965 249999948.499896645546 1 60061.057786264 2023-04-27T01:23:12.733213+00:00 12986370.638388806954 237013577.861475259066 249999948.499864071608 1 60061.057798201 2023-04-27T01:23:13.764561+00:00 12986320.578160878271 237013627.921852231026 249999948.500013113022 1 60061.057809765 2023-04-27T01:23:14.763730+00:00 12986381.708450540900 237013566.791387587786 249999948.499838113785 1 60061.057821511 2023-04-27T01:23:15.778530+00:00 12986344.370443915948 237013604.129601657391 249999948.500045567751 1 60061.057833526 2023-04-27T01:23:16.816637+00:00 12986317.837864486501 237013630.662109404802 249999948.499973893166 1 60061.057844554 2023-04-27T01:23:17.769470+00:00 12986351.060465047136 237013597.439539134502 249999948.500004172325 1 60061.057856191 2023-04-27T01:23:18.774916+00:00 12986348.558424690738 237013599.941678136587 249999948.500102818012 1 60061.057867619 2023-04-27T01:23:19.762245+00:00 12986368.913319651037 237013579.586660325527 249999948.499979972839 1 60061.057878820 2023-04-27T01:23:20.730084+00:00 12986334.339556723833 237013614.160336136818 249999948.499892860651 1 60061.057890528 2023-04-27T01:23:21.741615+00:00 12986345.410511421040 237013603.089532822371 249999948.500044256449 1 60061.057902282 2023-04-27T01:23:22.757156+00:00 12986336.338208679110 237013612.161730587482 249999948.499939262867 1 60061.057913715 2023-04-27T01:23:23.744959+00:00 12986419.822681529447 237013528.676950693130 249999948.499632209539 1 60061.057925179 2023-04-27T01:23:24.735481+00:00 12986330.003039531410 237013618.496766865253 249999948.499806404114 1 60061.057936678 2023-04-27T01:23:25.728963+00:00 12986354.093140300363 237013594.406827390194 249999948.499967694283 1 60061.057948359 2023-04-27T01:23:26.738255+00:00 12986394.697963140905 237013553.801947146654 249999948.499910295010 1 60061.057959954 2023-04-27T01:23:27.740001+00:00 12986277.754397058859 237013670.745509535074 249999948.499906599522 1 60061.057971496 2023-04-27T01:23:28.737239+00:00 12986362.733617011458 237013585.766346603632 249999948.499963611364 1 60061.057982986 2023-04-27T01:23:29.729995+00:00 12986363.499543651938 237013585.000396013260 249999948.499939680099 1 60061.057994563 2023-04-27T01:23:30.730252+00:00 12986420.963589701802 237013527.536292821169 249999948.499882519245 1 60061.058006134 2023-04-27T01:23:31.729962+00:00 12986341.436350252479 237013607.063731014729 249999948.500081270933 1 60061.058017663 2023-04-27T01:23:32.726102+00:00 12986313.636865224689 237013634.863220900297 249999948.500086128712 1 60061.058029477 2023-04-27T01:23:33.746874+00:00 12986304.955813979730 237013643.544009596109 249999948.499823570251 1 60061.058041376 2023-04-27T01:23:34.774904+00:00 12986314.905404450372 237013633.594560772181 249999948.499965220690 1 60061.058052663 2023-04-27T01:23:35.750095+00:00 12986406.562383789569 237013541.937649160624 249999948.500032961369 1 60061.058064082 2023-04-27T01:23:36.736704+00:00 12986383.182294057682 237013565.317725270987 249999948.500019341707 1 60061.058075637 2023-04-27T01:23:37.734987+00:00 12986313.987271245569 237013634.512773215771 249999948.500044465065 1 60061.058087151 2023-04-27T01:23:38.729834+00:00 12986419.066887127236 237013529.432870328426 249999948.499757468700 1 60061.058100258 2023-04-27T01:23:39.862307+00:00 12986344.655902922153 237013603.843993842602 249999948.499896764755 1 60061.058110816 2023-04-27T01:23:40.774559+00:00 12986327.688396783546 237013620.811503142118 249999948.499899923801 1 60061.058122055 2023-04-27T01:23:41.745548+00:00 12986350.881163490936 237013597.618844687939 249999948.500008165836 1 60061.058134002 2023-04-27T01:23:42.777742+00:00 12986355.817276019603 237013592.682583212852 249999948.499859243631 1 60061.058145354 2023-04-27T01:23:43.758545+00:00 12986363.813696375117 237013584.686326265335 249999948.500022649765 1 60061.058157262 2023-04-27T01:23:44.787454+00:00 12986327.030094271526 237013621.469968825579 249999948.500063091516 1 60061.058169284 2023-04-27T01:23:45.826176+00:00 12986356.054856501520 237013592.445165991783 249999948.500022500753 1 60061.058179912 2023-04-27T01:23:46.744432+00:00 12986359.380602540448 237013589.119353741407 249999948.499956279993 1 60061.058192520 2023-04-27T01:23:47.833723+00:00 12986355.649037953466 237013592.850854665041 249999948.499892622232 1 60061.058203065 2023-04-27T01:23:48.744818+00:00 12986333.687845276669 237013614.812307059765 249999948.500152349472 1 60061.058215170 2023-04-27T01:23:49.790656+00:00 12986387.745844461024 237013560.754234820604 249999948.500079274178 1 60061.058226112 2023-04-27T01:23:50.736075+00:00 12986301.877734426409 237013646.622031897306 249999948.499766319990 1 60061.058237780 2023-04-27T01:23:51.744235+00:00 12986399.779077192768 237013548.720740824938 249999948.499818027020 1 60061.058249395 2023-04-27T01:23:52.747766+00:00 12986365.218720369041 237013583.281339943409 249999948.500060319901 1 60061.058261019 2023-04-27T01:23:53.752004+00:00 12986373.621541822329 237013574.878587335348 249999948.500129163265 1 60061.058272442 2023-04-27T01:23:54.738992+00:00 12986320.929178116843 237013627.570672601461 249999948.499850720167 1 60061.058284311 2023-04-27T01:23:55.764439+00:00 12986338.940378086641 237013609.559530019760 249999948.499908119440 1 60061.058295652 2023-04-27T01:23:56.744363+00:00 12986334.559935549274 237013613.939853459597 249999948.499788999557 1 60061.058307620 2023-04-27T01:23:57.778335+00:00 12986390.920969422907 237013557.579024106264 249999948.499993532896 1 60061.058318729 2023-04-27T01:23:58.738169+00:00 12986301.659942666069 237013646.839940011501 249999948.499882668257 1 60061.058330527 2023-04-27T01:23:59.757476+00:00 12986390.323120296001 237013558.176763474941 249999948.499883770943 1 60061.058342025 2023-04-27T01:24:00.750948+00:00 12986378.788149666041 237013569.711818426847 249999948.499968081713 1 60061.058355640 2023-04-27T01:24:01.927254+00:00 12986321.532453613356 237013626.967526972294 249999948.499980598688 1 60061.058365807 2023-04-27T01:24:02.805718+00:00 12986330.700713578612 237013617.799162417650 249999948.499875992537 1 60061.058377458 2023-04-27T01:24:03.812388+00:00 12986403.989680223167 237013544.510268479586 249999948.499948710203 1 60061.058388971 2023-04-27T01:24:04.807079+00:00 12986350.731007162482 237013597.768984735012 249999948.499991893768 1 60061.058400088 2023-04-27T01:24:05.767552+00:00 12986316.339054271579 237013632.160850882530 249999948.499905169010 1 60061.058412228 2023-04-27T01:24:06.816493+00:00 12986368.237561574206 237013580.262415677309 249999948.499977260828 1 60061.058423457 2023-04-27T01:24:07.786675+00:00 12986350.588423771784 237013597.911707520485 249999948.500131279230 1 60061.058434638 2023-04-27T01:24:08.752724+00:00 12986305.259708240628 237013643.240063548088 249999948.499771773815 1 60061.058446181 2023-04-27T01:24:09.750077+00:00 12986429.279221368954 237013519.220677614212 249999948.499898970127 1 60061.058457842 2023-04-27T01:24:10.757548+00:00 12986318.740289777517 237013629.759556412697 249999948.499846190214 1 60061.058469256 2023-04-27T01:24:11.743741+00:00 12986358.250430177897 237013590.249522715807 249999948.499952882528 1 60061.058480915 2023-04-27T01:24:12.751013+00:00 12986343.386088609695 237013605.114005357027 249999948.500093966722 1 60061.058492517 2023-04-27T01:24:13.753463+00:00 12986358.600242991000 237013589.899662017822 249999948.499905019999 1 60061.058503925 2023-04-27T01:24:14.739158+00:00 12986323.049700597301 237013625.450338482857 249999948.500039070845 1 60061.058516018 2023-04-27T01:24:15.783943+00:00 12986334.462589358911 237013614.037322282791 249999948.499911636114 1 60061.058527406 2023-04-27T01:24:16.767882+00:00 12986339.521518483758 237013608.978442460299 249999948.499960958958 1 60061.058539083 2023-04-27T01:24:17.776742+00:00 12986343.634054113179 237013604.865775018930 249999948.499829143286 1 60061.058550258 2023-04-27T01:24:18.742260+00:00 12986286.169113853946 237013662.330749332905 249999948.499863177538 1 60061.058561943 2023-04-27T01:24:19.751883+00:00 12986397.543700525537 237013550.956224799156 249999948.499925315380 1 60061.058573336 2023-04-27T01:24:20.736226+00:00 12986354.864204131067 237013593.635870158672 249999948.500074297190 1 60061.058585041 2023-04-27T01:24:21.747583+00:00 12986365.694588931277 237013582.805476069450 249999948.500064998865 1 60061.058596754 2023-04-27T01:24:22.759577+00:00 12986301.880469001830 237013646.619601577520 249999948.500070571899 1 60061.058608177 2023-04-27T01:24:23.746510+00:00 12986345.515650978312 237013602.984283268452 249999948.499934256077 1 60061.058619945 2023-04-27T01:24:24.763239+00:00 12986290.575772156939 237013657.924142092466 249999948.499914258718 1 60061.058632200 2023-04-27T01:24:25.822027+00:00 12986338.835810374469 237013609.664192676544 249999948.500003039837 1 60061.058643699 2023-04-27T01:24:26.815603+00:00 12986371.736125556752 237013576.763631433249 249999948.499756991863 1 60061.058654436 2023-04-27T01:24:27.743302+00:00 12986358.215269340202 237013590.284870028496 249999948.500139355659 1 60061.058666108 2023-04-27T01:24:28.751711+00:00 12986345.857026714832 237013602.642937868834 249999948.499964594841 1 60061.058677667 2023-04-27T01:24:29.750463+00:00 12986347.002468936145 237013601.497593462467 249999948.500062406063 1 60061.058689073 2023-04-27T01:24:30.735937+00:00 12986382.339783731848 237013566.160379856825 249999948.500163584948 1 60061.058700820 2023-04-27T01:24:31.750840+00:00 12986314.940697172657 237013633.559373825788 249999948.500070989132 1 60061.058712254 2023-04-27T01:24:32.738778+00:00 12986346.420105274767 237013602.079807639122 249999948.499912917614 1 60061.058724056 2023-04-27T01:24:33.758485+00:00 12986340.766774041578 237013607.733125329018 249999948.499899357557 1 60061.058735570 2023-04-27T01:24:34.753290+00:00 12986350.977686336264 237013597.522306144238 249999948.499992489815 1 60061.058747275 2023-04-27T01:24:35.764568+00:00 12986341.152550315484 237013607.347504377365 249999948.500054687262 1 60061.058758567 2023-04-27T01:24:36.740152+00:00 12986377.980871120468 237013570.518974930048 249999948.499846041203 1 60061.058770117 2023-04-27T01:24:37.738096+00:00 12986406.130212033167 237013542.369667977095 249999948.499880015850 1 60061.058781670 2023-04-27T01:24:38.736335+00:00 12986342.200937744230 237013606.299071162939 249999948.500008910894 1 60061.058793283 2023-04-27T01:24:39.739663+00:00 12986321.640977207571 237013626.858851313591 249999948.499828517437 1 60061.058805143 2023-04-27T01:24:40.764420+00:00 12986359.261687358841 237013589.238251179457 249999948.499938547611 1 60061.058816661 2023-04-27T01:24:41.759480+00:00 12986341.100363267586 237013607.399724751711 249999948.500088006258 1 60061.058828034 2023-04-27T01:24:42.742134+00:00 12986313.841565521434 237013634.658321082592 249999948.499886602163 1 60061.058840317 2023-04-27T01:24:43.803378+00:00 12986371.897986570373 237013576.602313250303 249999948.500299811363 1 60061.058851312 2023-04-27T01:24:44.753333+00:00 12986327.050653396174 237013621.449522644281 249999948.500176042318 1 60061.058862767 2023-04-27T01:24:45.743062+00:00 12986352.606687910855 237013595.893145024776 249999948.499832928181 1 60061.058874319 2023-04-27T01:24:46.741152+00:00 12986311.712195383385 237013636.787604570389 249999948.499799966812 1 60061.058885863 2023-04-27T01:24:47.738570+00:00 12986386.876270903274 237013561.623707920313 249999948.499978810549 1 60061.058897651 2023-04-27T01:24:48.757071+00:00 12986363.107190230861 237013585.392678350210 249999948.499868571758 1 60061.058909020 2023-04-27T01:24:49.739330+00:00 12986378.558653159067 237013569.941357642412 249999948.500010788441 1 60061.058920614 2023-04-27T01:24:50.741086+00:00 12986330.000233782455 237013618.499816954136 249999948.500050723553 1 60061.058932162 2023-04-27T01:24:51.738780+00:00 12986329.863858489320 237013618.636181503534 249999948.500039994717 1 60061.058943793 2023-04-27T01:24:52.743740+00:00 12986358.885969750583 237013589.614077270031 249999948.500047028065 1 60061.058955305 2023-04-27T01:24:53.738392+00:00 12986371.050047678873 237013577.449766486883 249999948.499814152718 1 60061.058966915 2023-04-27T01:24:54.741448+00:00 12986381.093730088323 237013567.406268894672 249999948.499998986721 1 60061.058978457 2023-04-27T01:24:55.738714+00:00 12986366.564478874207 237013581.935538738966 249999948.500017613173 1 60061.058990316 2023-04-27T01:24:56.763252+00:00 12986383.177945826203 237013565.322124481201 249999948.500070303679 1 60061.059001741 2023-04-27T01:24:57.750377+00:00 12986323.789329830557 237013624.710417151451 249999948.499746978283 1 60061.059013288 2023-04-27T01:24:58.748067+00:00 12986344.569717539474 237013603.930275678635 249999948.499993205070 1 60061.059024868 2023-04-27T01:24:59.748537+00:00 12986324.851654352620 237013623.648473054171 249999948.500127404928 1 60061.059036423 2023-04-27T01:25:00.746990+00:00 12986358.649447165430 237013589.850595653057 249999948.500042825937 1 60061.059049504 2023-04-27T01:25:01.877156+00:00 12986384.647322081029 237013563.852707803249 249999948.500029891729 1 60061.059060814 2023-04-27T01:25:02.854300+00:00 12986353.695429759100 237013594.804463565350 249999948.499893337488 1 60061.059071761 2023-04-27T01:25:03.800109+00:00 12986347.753630526364 237013600.746252089739 249999948.499882608652 1 60061.059083080 2023-04-27T01:25:04.778126+00:00 12986346.361399358138 237013602.138587087393 249999948.499986439943 1 60061.059095118 2023-04-27T01:25:05.818159+00:00 12986379.689272489399 237013568.810431092978 249999948.499703586102 1 60061.059106340 2023-04-27T01:25:06.787762+00:00 12986303.548583742231 237013644.951452344656 249999948.500036090612 1 60061.059118147 2023-04-27T01:25:07.807943+00:00 12986357.718489175662 237013590.781594336033 249999948.500083506107 1 60061.059129295 2023-04-27T01:25:08.771074+00:00 12986318.504908347502 237013629.995126545429 249999948.500034898520 1 60061.059140549 2023-04-27T01:25:09.743416+00:00 12986343.797039935365 237013604.702888637781 249999948.499928563833 1 60061.059152849 2023-04-27T01:25:10.806119+00:00 12986350.859961733222 237013597.639960080385 249999948.499921798706 1 60061.059163780 2023-04-27T01:25:11.750628+00:00 12986372.300695138052 237013576.199241936207 249999948.499937087297 1 60061.059175154 2023-04-27T01:25:12.733321+00:00 12986354.970158850774 237013593.529897779226 249999948.500056624413 1 60061.059187064 2023-04-27T01:25:13.762363+00:00 12986360.823784613982 237013587.676258265972 249999948.500042885542 1 60061.059198349 2023-04-27T01:25:14.737351+00:00 12986366.215588476509 237013582.284355193377 249999948.499943673611 1 60061.059210170 2023-04-27T01:25:15.758705+00:00 12986341.092329557985 237013607.407483756542 249999948.499813318253 1 60061.059221674 2023-04-27T01:25:16.752622+00:00 12986311.692385889590 237013636.807633370161 249999948.500019252300 1 60061.059233120 2023-04-27T01:25:17.741523+00:00 12986309.379186773673 237013639.120970398188 249999948.500157177448 1 60061.059244656 2023-04-27T01:25:18.738291+00:00 12986328.210308028385 237013620.289850950241 249999948.500158965588 1 60061.059256169 2023-04-27T01:25:19.733013+00:00 12986375.142942279577 237013573.356909424067 249999948.499851703644 1 60061.059267754 2023-04-27T01:25:20.733929+00:00 12986362.786085061729 237013585.713870197535 249999948.499955266714 1 60061.059279426 2023-04-27T01:25:21.742388+00:00 12986313.642418835312 237013634.857691854239 249999948.500110685825 1 60061.059291312 2023-04-27T01:25:22.769295+00:00 12986416.604038409889 237013531.895754605532 249999948.499793022871 1 60061.059302572 2023-04-27T01:25:23.742211+00:00 12986314.724715631455 237013633.775194495916 249999948.499910116196 1 60061.059314106 2023-04-27T01:25:24.738742+00:00 12986301.319573424757 237013647.180406540632 249999948.499979972839 1 60061.059325874 2023-04-27T01:25:25.755518+00:00 12986354.722844362259 237013593.777156561613 249999948.500000923872 1 60061.059337397 2023-04-27T01:25:26.751091+00:00 12986316.737054465339 237013631.762980997562 249999948.500035464764 1 60061.059348976 2023-04-27T01:25:27.751561+00:00 12986363.858950065449 237013584.641077399254 249999948.500027477741 1 60061.059360407 2023-04-27T01:25:28.739215+00:00 12986338.939861059189 237013609.560043901205 249999948.499904960394 1 60061.059372110 2023-04-27T01:25:29.750332+00:00 12986358.342849375680 237013590.157059878111 249999948.499909251928 1 60061.059383638 2023-04-27T01:25:30.746334+00:00 12986401.797670289874 237013546.702315747738 249999948.499986052513 1 60061.059395011 2023-04-27T01:25:31.728928+00:00 12986343.463765313849 237013605.036069720984 249999948.499835044146 1 60061.059407084 2023-04-27T01:25:32.772039+00:00 12986339.082006100565 237013609.417960375547 249999948.499966472387 1 60061.059418336 2023-04-27T01:25:33.744222+00:00 12986352.377991253510 237013596.121980518103 249999948.499971777201 1 60061.059430026 2023-04-27T01:25:34.754309+00:00 12986299.893199507147 237013648.606698215008 249999948.499897718430 1 60061.059441388 2023-04-27T01:25:35.735901+00:00 12986352.777222303674 237013595.722833424807 249999948.500055730343 1 60061.059453146 2023-04-27T01:25:36.751809+00:00 12986358.895537437871 237013589.604435622692 249999948.499973058701 1 60061.059464592 2023-04-27T01:25:37.740770+00:00 12986273.540792156011 237013674.959196865559 249999948.499989032745 1 60061.059476327 2023-04-27T01:25:38.754635+00:00 12986375.488827211782 237013573.011424422264 249999948.500251621008 1 60061.059487941 2023-04-27T01:25:39.758119+00:00 12986351.707624133676 237013596.792270570993 249999948.499894708395 1 60061.059499282 2023-04-27T01:25:40.737992+00:00 12986369.934155264869 237013578.565802127123 249999948.499957382679 1 60061.059511210 2023-04-27T01:25:41.768565+00:00 12986341.557105850428 237013606.942875444889 249999948.499981284142 1 60061.059522902 2023-04-27T01:25:42.778690+00:00 12986343.048554284498 237013605.451368987560 249999948.499923259020 1 60061.059534156 2023-04-27T01:25:43.751060+00:00 12986270.643513925374 237013677.856467485428 249999948.499981403351 1 60061.059545638 2023-04-27T01:25:44.743115+00:00 12986392.143404057249 237013556.356483459473 249999948.499887526035 1 60061.059557241 2023-04-27T01:25:45.745605+00:00 12986348.672185577452 237013599.827756166458 249999948.499941736460 1 60061.059568706 2023-04-27T01:25:46.736186+00:00 12986258.433106426150 237013690.066775172949 249999948.499881595373 1 60061.059580359 2023-04-27T01:25:47.743036+00:00 12986335.681215981022 237013612.818791449070 249999948.500007420778 1 60061.059591972 2023-04-27T01:25:48.746370+00:00 12986347.233442701399 237013601.266519457102 249999948.499962151051 1 60061.059603611 2023-04-27T01:25:49.752017+00:00 12986362.014106376097 237013586.485895991325 249999948.500002354383 1 60061.059615035 2023-04-27T01:25:50.738992+00:00 12986329.625247636810 237013618.874435484409 249999948.499683111906 1 60061.059626782 2023-04-27T01:25:51.753947+00:00 12986371.120779605582 237013577.379070699215 249999948.499850302935 1 60061.059638174 2023-04-27T01:25:52.738209+00:00 12986322.705382991582 237013625.794517576694 249999948.499900579453 1 60061.059649808 2023-04-27T01:25:53.743394+00:00 12986336.690282190219 237013611.809853345156 249999948.500135540962 1 60061.059661330 2023-04-27T01:25:54.738872+00:00 12986361.334134759381 237013587.165862232447 249999948.499996989965 1 60061.059673074 2023-04-27T01:25:55.753600+00:00 12986326.705849569291 237013621.794144004583 249999948.499993562698 1 60061.059684488 2023-04-27T01:25:56.739798+00:00 12986321.699410006404 237013626.800448656082 249999948.499858677387 1 60061.059696137 2023-04-27T01:25:57.746186+00:00 12986356.904887039214 237013591.594989210367 249999948.499876260757 1 60061.059707882 2023-04-27T01:25:58.760992+00:00 12986377.994343994185 237013570.505481004715 249999948.499825000763 1 60061.059719478 2023-04-27T01:25:59.762918+00:00 12986359.393769107759 237013589.106115728617 249999948.499884843826 1 60061.059730676 2023-04-27T01:26:00.730429+00:00 12986374.294962871820 237013574.204968094826 249999948.499930977821 1 60061.059747627 2023-04-27T01:26:02.194972+00:00 12986338.047511080280 237013610.452606648207 249999948.500117719173 1 60061.059755905 2023-04-27T01:26:02.910155+00:00 12986372.840560207143 237013575.659354299307 249999948.499914497137 1 60061.059765701 2023-04-27T01:26:03.756562+00:00 12986362.009754473343 237013586.490040272474 249999948.499794751406 1 60061.059778121 2023-04-27T01:26:04.829693+00:00 12986321.259138779715 237013627.240796923637 249999948.499935716391 1 60061.059789439 2023-04-27T01:26:05.807532+00:00 12986351.070054113865 237013597.429787844419 249999948.499841958284 1 60061.059800499 2023-04-27T01:26:06.763105+00:00 12986344.572444377467 237013603.927450507879 249999948.499894887209 1 60061.059811785 2023-04-27T01:26:07.738245+00:00 12986352.855380944908 237013595.644594967365 249999948.499975919724 1 60061.059824797 2023-04-27T01:26:08.862485+00:00 12986334.032216848806 237013614.467812597752 249999948.500029444695 1 60061.059835464 2023-04-27T01:26:09.784124+00:00 12986356.785717047751 237013591.714188158512 249999948.499905198812 1 60061.059847027 2023-04-27T01:26:10.783121+00:00 12986325.296094002202 237013623.203771978617 249999948.499865978956 1 60061.059858446 2023-04-27T01:26:11.769715+00:00 12986320.345178866759 237013628.154688179493 249999948.499867051840 1 60061.059870183 2023-04-27T01:26:12.783873+00:00 12986288.529476009309 237013659.970329999924 249999948.499806016684 1 60061.059881616 2023-04-27T01:26:13.771660+00:00 12986350.883755659685 237013597.616225689650 249999948.499981343746 1 60061.059893202 2023-04-27T01:26:14.772608+00:00 12986326.949135195464 237013621.550882041454 249999948.500017225742 1 60061.059904725 2023-04-27T01:26:15.768259+00:00 12986389.253807000816 237013559.246219605207 249999948.500026613474 1 60061.059916016 2023-04-27T01:26:16.743775+00:00 12986295.301425075158 237013653.198719382286 249999948.500144451857 1 60061.059928320 2023-04-27T01:26:17.806838+00:00 12986359.138580558822 237013589.361201047897 249999948.499781608582 1 60061.059939124 2023-04-27T01:26:18.740292+00:00 12986350.653435546905 237013597.846407622099 249999948.499843180180 1 60061.059950620 2023-04-27T01:26:19.733590+00:00 12986325.048695113510 237013623.451267957687 249999948.499963074923 1 60061.059962579 2023-04-27T01:26:20.766798+00:00 12986360.135111926123 237013588.364762604237 249999948.499874532223 1 60061.059974564 2023-04-27T01:26:21.802366+00:00 12986333.309215568006 237013615.190652519464 249999948.499868094921 1 60061.059985814 2023-04-27T01:26:22.774327+00:00 12986366.408687235788 237013582.091308087111 249999948.499995321035 1 60061.059997862 2023-04-27T01:26:23.815255+00:00 12986365.456442076713 237013583.043541520834 249999948.499983608723 1 60061.060009308 2023-04-27T01:26:24.804179+00:00 12986346.439169686288 237013602.060813993216 249999948.499983668327 1 60061.060020337 2023-04-27T01:26:25.757098+00:00 12986371.935172103345 237013576.564772903919 249999948.499945014715 1 60061.060032077 2023-04-27T01:26:26.771447+00:00 12986347.923679089174 237013600.576145470142 249999948.499824553728 1 60061.060044081 2023-04-27T01:26:27.808649+00:00 12986318.089277276769 237013630.410784840584 249999948.500062108040 1 60061.060055654 2023-04-27T01:26:28.808566+00:00 12986390.179406605661 237013558.320549726486 249999948.499956339598 1 60061.060066842 2023-04-27T01:26:29.775162+00:00 12986326.049452358857 237013622.450532376766 249999948.499984741211 1 60061.060078083 2023-04-27T01:26:30.746317+00:00 12986371.751299012452 237013576.748565346003 249999948.499864369631 1 60061.060089599 2023-04-27T01:26:31.741363+00:00 12986350.463344221935 237013598.036824077368 249999948.500168293715 1 60061.060101323 2023-04-27T01:26:32.754343+00:00 12986358.274783266708 237013590.225085973740 249999948.499869227409 1 60061.060112844 2023-04-27T01:26:33.749765+00:00 12986289.105461817235 237013659.394563525915 249999948.500025331974 1 60061.060124758 2023-04-27T01:26:34.779078+00:00 12986399.584981240332 237013548.915117383003 249999948.500098615885 1 60061.060135959 2023-04-27T01:26:35.746886+00:00 12986375.123900588602 237013573.376100242138 249999948.500000834465 1 60061.060147771 2023-04-27T01:26:36.767378+00:00 12986316.839169558138 237013631.660633206367 249999948.499802768230 1 60061.060159163 2023-04-27T01:26:37.751690+00:00 12986372.824604429305 237013575.675510823727 249999948.500115245581 1 60061.060170571 2023-04-27T01:26:38.737349+00:00 12986326.706971516833 237013621.792953729630 249999948.499925255775 1 60061.060182213 2023-04-27T01:26:39.743202+00:00 12986368.445538781583 237013580.054379194975 249999948.499917984009 1 60061.060193934 2023-04-27T01:26:40.755940+00:00 12986295.192664256319 237013653.307341337204 249999948.500005602837 1 60061.060205607 2023-04-27T01:26:41.764413+00:00 12986355.951055694371 237013592.548823475838 249999948.499879181385 1 60061.060216982 2023-04-27T01:26:42.747252+00:00 12986391.683839024976 237013556.816238760948 249999948.500077784061 1 60061.060228721 2023-04-27T01:26:43.761524+00:00 12986373.181126171723 237013575.318744182587 249999948.499870359898 1 60061.060240022 2023-04-27T01:26:44.737891+00:00 12986349.931355506182 237013598.568653553724 249999948.500009059906 1 60061.060251657 2023-04-27T01:26:45.743206+00:00 12986341.391723331064 237013607.108242660761 249999948.499965995550 1 60061.060263154 2023-04-27T01:26:46.736530+00:00 12986351.535360008478 237013596.964491963387 249999948.499851971865 1 60061.060274842 2023-04-27T01:26:47.746362+00:00 12986350.419222407043 237013598.080737233162 249999948.499959647655 1 60061.060286216 2023-04-27T01:26:48.729055+00:00 12986322.419271092862 237013626.080577850342 249999948.499848932028 1 60061.060298031 2023-04-27T01:26:49.749902+00:00 12986363.399718409404 237013585.100148051977 249999948.499866455793 1 60061.060309685 2023-04-27T01:26:50.756769+00:00 12986345.487942477688 237013603.012183517218 249999948.500126004219 1 60061.060321077 2023-04-27T01:26:51.741075+00:00 12986334.429568288848 237013614.070314168930 249999948.499882459641 1 60061.060332732 2023-04-27T01:26:52.748040+00:00 12986311.037455342710 237013637.462463915348 249999948.499919265509 1 60061.060344209 2023-04-27T01:26:53.739649+00:00 12986369.577364219353 237013578.922558337450 249999948.499922543764 1 60061.060355829 2023-04-27T01:26:54.743645+00:00 12986333.627114292234 237013614.872849166393 249999948.499963462353 1 60061.060367556 2023-04-27T01:26:55.756839+00:00 12986348.240154629573 237013600.259869396687 249999948.500024020672 1 60061.060378877 2023-04-27T01:26:56.734976+00:00 12986324.683457687497 237013623.816482245922 249999948.499939918518 1 60061.060390835 2023-04-27T01:26:57.768127+00:00 12986357.570290874690 237013590.929635912180 249999948.499926775694 1 60061.060402104 2023-04-27T01:26:58.741779+00:00 12986334.844908991829 237013613.655112624168 249999948.500021606684 1 60061.060413767 2023-04-27T01:26:59.749431+00:00 12986342.044899197295 237013606.455149203539 249999948.500048398972 1 60061.060425252 2023-04-27T01:27:00.741750+00:00 12986371.682883946225 237013576.817074567080 249999948.499958515167 1 60061.060437954 2023-04-27T01:27:01.839243+00:00 12986342.009526362643 237013606.490343570709 249999948.499869942665 1 60061.060448633 2023-04-27T01:27:02.761847+00:00 12986392.845441145822 237013555.654457986355 249999948.499899119139 1 60061.060459987 2023-04-27T01:27:03.742923+00:00 12986362.721403632313 237013585.778592169285 249999948.499995797873 1 60061.060471754 2023-04-27T01:27:04.759547+00:00 12986374.029806658626 237013574.470327675343 249999948.500134348869 1 60061.060483137 2023-04-27T01:27:05.743000+00:00 12986327.984177943319 237013620.515984296799 249999948.500162243843 1 60061.060494660 2023-04-27T01:27:06.738626+00:00 12986353.123970054090 237013595.375960230827 249999948.499930292368 1 60061.060506451 2023-04-27T01:27:07.757405+00:00 12986393.446105087176 237013555.053866982460 249999948.499972075224 1 60061.060517821 2023-04-27T01:27:08.739736+00:00 12986348.235656283796 237013600.264317154884 249999948.499973446131 1 60061.060529417 2023-04-27T01:27:09.741640+00:00 12986348.457597279921 237013600.042265176773 249999948.499862462282 1 60061.060540939 2023-04-27T01:27:10.737146+00:00 12986407.781053882092 237013540.718830287457 249999948.499884158373 1 60061.060552734 2023-04-27T01:27:11.756189+00:00 12986299.084127670154 237013649.415866971016 249999948.499994635582 1 60061.060564127 2023-04-27T01:27:12.740595+00:00 12986365.767166459933 237013582.732636511326 249999948.499802976847 1 60061.060576014 2023-04-27T01:27:13.767590+00:00 12986349.551414312795 237013598.948627322912 249999948.500041633844 1 60061.060587318 2023-04-27T01:27:14.744270+00:00 12986394.564306650311 237013553.935432702303 249999948.499739348888 1 60061.060599055 2023-04-27T01:27:15.758345+00:00 12986316.944552242756 237013631.555289477110 249999948.499841719866 1 60061.060610420 2023-04-27T01:27:16.740294+00:00 12986321.683531088755 237013626.816544473171 249999948.500075548887 1 60061.060622001 2023-04-27T01:27:17.740904+00:00 12986320.320357482880 237013628.179667174816 249999948.500024646521 1 60061.060634102 2023-04-27T01:27:18.786429+00:00 12986314.858908368275 237013633.641240358353 249999948.500148713589 1 60061.060645357 2023-04-27T01:27:19.758863+00:00 12986357.664765551686 237013590.835279256105 249999948.500044822693 1 60061.060656720 2023-04-27T01:27:20.740646+00:00 12986334.641540046781 237013613.858420073986 249999948.499960124493 1 60061.060668517 2023-04-27T01:27:21.759869+00:00 12986362.991861365736 237013585.508056908846 249999948.499918282032 1 60061.060679873 2023-04-27T01:27:22.741020+00:00 12986364.344926314428 237013584.155231386423 249999948.500157713890 1 60061.060691794 2023-04-27T01:27:23.771031+00:00 12986329.010318618268 237013619.489714980125 249999948.500033587217 1 60061.060703166 2023-04-27T01:27:24.753532+00:00 12986362.376126777381 237013586.123987436295 249999948.500114202499 1 60061.060714705 2023-04-27T01:27:25.750497+00:00 12986376.370475806296 237013572.129513889551 249999948.499989688396 1 60061.060726236 2023-04-27T01:27:26.746794+00:00 12986318.890347078443 237013629.609523147345 249999948.499870240688 1 60061.060737767 2023-04-27T01:27:27.743039+00:00 12986356.259923862293 237013592.240030527115 249999948.499954402447 1 60061.060749313 2023-04-27T01:27:28.740664+00:00 12986341.974915308878 237013606.524931788445 249999948.499847084284 1 60061.060761054 2023-04-27T01:27:29.755053+00:00 12986314.226289326325 237013634.273731350899 249999948.500020682812 1 60061.060772761 2023-04-27T01:27:30.766534+00:00 12986352.715015728027 237013595.785022258759 249999948.500037997961 1 60061.060784241 2023-04-27T01:27:31.758404+00:00 12986339.383192984387 237013609.116831332445 249999948.500024318695 1 60061.060795639 2023-04-27T01:27:32.743176+00:00 12986394.699246635661 237013553.800679743290 249999948.499926388264 1 60061.060807230 2023-04-27T01:27:33.744672+00:00 12986289.014572845772 237013659.485534936190 249999948.500107795000 1 60061.060818948 2023-04-27T01:27:34.757119+00:00 12986356.852882714942 237013591.647187560797 249999948.500070273876 1 60061.060830257 2023-04-27T01:27:35.734233+00:00 12986401.200725864619 237013547.299276769161 249999948.500002622604 1 60061.060841937 2023-04-27T01:27:36.743330+00:00 12986351.256678340957 237013597.243092358112 249999948.499770700932 1 60061.060853500 2023-04-27T01:27:37.742429+00:00 12986390.983724215999 237013557.516183853149 249999948.499908059835 1 60061.060865017 2023-04-27T01:27:38.737493+00:00 12986338.522249814123 237013609.977837353945 249999948.500087171793 1 60061.060876643 2023-04-27T01:27:39.741945+00:00 12986350.291212508455 237013598.208610773087 249999948.499823272228 1 60061.060888189 2023-04-27T01:27:40.739509+00:00 12986326.454250724986 237013622.045596450567 249999948.499847173691 1 60061.060899725 2023-04-27T01:27:41.736228+00:00 12986350.704974185675 237013597.794847697020 249999948.499821871519 1 60061.060911349 2023-04-27T01:27:42.740593+00:00 12986410.128620246425 237013538.371435016394 249999948.500055253506 1 60061.060923286 2023-04-27T01:27:43.771884+00:00 12986360.785981602967 237013587.714011251926 249999948.499992847443 1 60061.060934703 2023-04-27T01:27:44.758349+00:00 12986341.953140322119 237013606.546704053879 249999948.499844372272 1 60061.060946019 2023-04-27T01:27:45.736046+00:00 12986364.737485595047 237013583.762491822243 249999948.499977409840 1 60061.060958039 2023-04-27T01:27:46.774576+00:00 12986325.090982269496 237013623.408882647753 249999948.499864906073 1 60061.060969215 2023-04-27T01:27:47.740174+00:00 12986383.996563676745 237013564.503415793180 249999948.499979466200 1 60061.060980740 2023-04-27T01:27:48.735902+00:00 12986284.543460065499 237013663.956769704819 249999948.500229775906 1 60061.060992662 2023-04-27T01:27:49.765978+00:00 12986295.228630257770 237013653.271270573139 249999948.499900817871 1 60061.061004049 2023-04-27T01:27:50.749814+00:00 12986336.204937389120 237013612.295006066561 249999948.499943464994 1 60061.061015517 2023-04-27T01:27:51.740720+00:00 12986403.374846480787 237013545.125020503998 249999948.499866992235 1 60061.061027009 2023-04-27T01:27:52.733541+00:00 12986333.911048576236 237013614.588794976473 249999948.499843537807 1 60061.061038705 2023-04-27T01:27:53.744108+00:00 12986386.768004037440 237013561.731912702322 249999948.499916732311 1 60061.061050418 2023-04-27T01:27:54.756104+00:00 12986342.187676398084 237013606.312205851078 249999948.499882251024 1 60061.061061776 2023-04-27T01:27:55.737479+00:00 12986319.114362722263 237013629.385837823153 249999948.500200539827 1 60061.061073751 2023-04-27T01:27:56.772064+00:00 12986351.143771570176 237013597.356205403805 249999948.499976962805 1 60061.061085103 2023-04-27T01:27:57.752864+00:00 12986330.047961542383 237013618.452059984207 249999948.500021517277 1 60061.061096692 2023-04-27T01:27:58.754226+00:00 12986336.611451013014 237013611.888482838869 249999948.499933838844 1 60061.061108065 2023-04-27T01:27:59.736806+00:00 12986328.820756021887 237013619.679291367531 249999948.500047385693 1 60061.061119643 2023-04-27T01:28:00.737175+00:00 12986366.081165699288 237013582.418888658285 249999948.500054359436 1 60061.061132656 2023-04-27T01:28:01.861519+00:00 12986314.228752544150 237013634.271226435900 249999948.499978989363 1 60061.061144150 2023-04-27T01:28:02.854556+00:00 12986376.155855171382 237013572.344199687243 249999948.500054866076 1 60061.061155135 2023-04-27T01:28:03.803689+00:00 12986360.456959731877 237013588.042768657207 249999948.499728381634 1 60061.061168244 2023-04-27T01:28:04.936253+00:00 12986365.537220196798 237013582.962784469128 249999948.500004678965 1 60061.061177725 2023-04-27T01:28:05.755465+00:00 12986340.581691965461 237013607.918141454458 249999948.499833405018 1 60061.061189190 2023-04-27T01:28:06.746080+00:00 12986361.996604312211 237013586.503255993128 249999948.499860316515 1 60061.061201084 2023-04-27T01:28:07.773655+00:00 12986331.425235837698 237013617.074867308140 249999948.500103145838 1 60061.061212312 2023-04-27T01:28:08.743791+00:00 12986325.437717139721 237013623.062238305807 249999948.499955445528 1 60061.061224012 2023-04-27T01:28:09.754626+00:00 12986306.961426068097 237013641.538358479738 249999948.499784559011 1 60061.061235505 2023-04-27T01:28:10.747638+00:00 12986324.483130713925 237013624.016734093428 249999948.499864816666 1 60061.061247216 2023-04-27T01:28:11.759447+00:00 12986355.614165959880 237013592.885796934366 249999948.499962896109 1 60061.061259134 2023-04-27T01:28:12.789185+00:00 12986363.978599708527 237013584.521456718445 249999948.500056415796 1 60061.061270581 2023-04-27T01:28:13.778191+00:00 12986341.080415580422 237013607.419580578804 249999948.499996155500 1 60061.061281905 2023-04-27T01:28:14.756533+00:00 12986336.170228336006 237013612.329850912094 249999948.500079244375 1 60061.061293249 2023-04-27T01:28:15.736679+00:00 12986330.181471582502 237013618.318420350552 249999948.499891936779 1 60061.061305304 2023-04-27T01:28:16.778276+00:00 12986355.735210631043 237013592.764413297176 249999948.499623924494 1 60061.061317041 2023-04-27T01:28:17.792283+00:00 12986398.802209548652 237013549.697725206614 249999948.499934762716 1 60061.061327958 2023-04-27T01:28:18.735531+00:00 12986332.200663192198 237013616.299566924572 249999948.500230103731 1 60061.061339560 2023-04-27T01:28:19.738027+00:00 12986368.972885748371 237013579.527026891708 249999948.499912649393 1 60061.061351435 2023-04-27T01:28:20.763988+00:00 12986293.749983696267 237013654.749901980162 249999948.499885678291 1 60061.061362737 2023-04-27T01:28:21.740479+00:00 12986354.229805869982 237013594.270252257586 249999948.500058114529 1 60061.061374368 2023-04-27T01:28:22.745430+00:00 12986315.942301897332 237013632.557669937611 249999948.499971836805 1 60061.061386046 2023-04-27T01:28:23.754415+00:00 12986418.057203495875 237013530.442774713039 249999948.499978214502 1 60061.061397344 2023-04-27T01:28:24.730564+00:00 12986378.014679355547 237013570.485302358866 249999948.499981701374 1 60061.061409836 2023-04-27T01:28:25.809851+00:00 12986352.293263901025 237013596.206549346447 249999948.499813258648 1 60061.061421454 2023-04-27T01:28:26.813642+00:00 12986343.777018815279 237013604.723005026579 249999948.500023841858 1 60061.061432675 2023-04-27T01:28:27.783182+00:00 12986330.305996475741 237013618.194029539824 249999948.500026017427 1 60061.061444161 2023-04-27T01:28:28.775573+00:00 12986314.398472206667 237013634.101380050182 249999948.499852269888 1 60061.061455724 2023-04-27T01:28:29.774589+00:00 12986346.094000605866 237013602.405893266201 249999948.499893873930 1 60061.061466888 2023-04-27T01:28:30.739133+00:00 12986325.256082886830 237013623.244012445211 249999948.500095337629 1 60061.061478678 2023-04-27T01:28:31.757748+00:00 12986349.029042605311 237013599.470735132694 249999948.499777734280 1 60061.061489991 2023-04-27T01:28:32.735206+00:00 12986369.269744096324 237013579.230176687241 249999948.499920785427 1 60061.061501626 2023-04-27T01:28:33.740533+00:00 12986326.715492103249 237013621.784524112940 249999948.500016212463 1 60061.061513337 2023-04-27T01:28:34.752335+00:00 12986360.574692269787 237013587.925313532352 249999948.500005811453 1 60061.061524720 2023-04-27T01:28:35.735827+00:00 12986350.557306874543 237013597.942749083042 249999948.500055968761 1 60061.061536551 2023-04-27T01:28:36.758014+00:00 12986321.872343497351 237013626.627619147301 249999948.499962657690 1 60061.061547849 2023-04-27T01:28:37.734154+00:00 12986352.791162388399 237013595.708630800247 249999948.499793201685 1 60061.061559434 2023-04-27T01:28:38.735053+00:00 12986365.914977630600 237013582.585182756186 249999948.500160396099 1 60061.061571188 2023-04-27T01:28:39.750636+00:00 12986373.125101123005 237013575.374837338924 249999948.499938458204 1 60061.061582857 2023-04-27T01:28:40.758869+00:00 12986316.962378328666 237013631.537502795458 249999948.499881118536 1 60061.061594301 2023-04-27T01:28:41.747587+00:00 12986374.336670301855 237013574.163398325443 249999948.500068634748 1 60061.061606013 2023-04-27T01:28:42.759547+00:00 12986367.768663173541 237013580.731192529202 249999948.499855697155 1 60061.061617346 2023-04-27T01:28:43.738755+00:00 12986335.368441319093 237013613.131604045630 249999948.500045359135 1 60061.061628885 2023-04-27T01:28:44.735655+00:00 12986259.812399027869 237013688.687633514404 249999948.500032544136 1 60061.061640454 2023-04-27T01:28:45.735239+00:00 12986400.759229432791 237013547.740625709295 249999948.499855130911 1 60061.061652202 2023-04-27T01:28:46.750291+00:00 12986379.914172088727 237013568.585708677769 249999948.499880760908 1 60061.061664026 2023-04-27T01:28:47.771880+00:00 12986380.582259442657 237013567.917823970318 249999948.500083416700 1 60061.061675415 2023-04-27T01:28:48.755887+00:00 12986301.805254980922 237013646.694677412510 249999948.499932408333 1 60061.061686945 2023-04-27T01:28:49.752067+00:00 12986428.977346459404 237013519.522593915462 249999948.499940365553 1 60061.061698413 2023-04-27T01:28:50.742866+00:00 12986307.821377296001 237013640.678636312485 249999948.500013619661 1 60061.061710163 2023-04-27T01:28:51.758122+00:00 12986368.385024642572 237013580.115064620972 249999948.500089257956 1 60061.061721560 2023-04-27T01:28:52.742738+00:00 12986359.903298949823 237013588.596880763769 249999948.500179708004 1 60061.061733320 2023-04-27T01:28:53.758856+00:00 12986293.865265244618 237013654.634760528803 249999948.500025779009 1 60061.061744645 2023-04-27T01:28:54.737340+00:00 12986412.461957478896 237013536.037949115038 249999948.499906599522 1 60061.061756416 2023-04-27T01:28:55.754382+00:00 12986338.806478308514 237013609.693630248308 249999948.500108569860 1 60061.061768075 2023-04-27T01:28:56.761692+00:00 12986349.865347767249 237013598.634642004967 249999948.499989777803 1 60061.061779518 2023-04-27T01:28:57.750345+00:00 12986363.553451929241 237013584.946525394917 249999948.499977320433 1 60061.061791103 2023-04-27T01:28:58.751338+00:00 12986321.241644857451 237013627.258418321609 249999948.500063180923 1 60061.061802702 2023-04-27T01:28:59.753442+00:00 12986347.572468286380 237013600.927524119616 249999948.499992400408 1 60061.061814100 2023-04-27T01:29:00.738205+00:00 12986380.172256393358 237013568.327581346035 249999948.499837726355 1 60061.061825980 2023-04-27T01:29:01.764612+00:00 12986388.489898774773 237013560.010006487370 249999948.499905258417 1 60061.061838989 2023-04-27T01:29:02.888622+00:00 12986380.178845977411 237013568.321028530598 249999948.499874502420 1 60061.061848841 2023-04-27T01:29:03.739811+00:00 12986301.587034322321 237013646.912887454033 249999948.499921768904 1 60061.061860691 2023-04-27T01:29:04.763711+00:00 12986347.564595920965 237013600.935460031033 249999948.500055938959 1 60061.061872248 2023-04-27T01:29:05.762208+00:00 12986314.284014264122 237013634.216078519821 249999948.500092774630 1 60061.061883841 2023-04-27T01:29:06.763877+00:00 12986369.900283567607 237013578.599843680859 249999948.500127255917 1 60061.061895095 2023-04-27T01:29:07.736219+00:00 12986367.769821466878 237013580.729954242706 249999948.499775707722 1 60061.061907088 2023-04-27T01:29:08.772447+00:00 12986366.262768644840 237013582.237145155668 249999948.499913811684 1 60061.061918423 2023-04-27T01:29:09.751697+00:00 12986388.436555912718 237013560.063483893871 249999948.500039815903 1 60061.061929853 2023-04-27T01:29:10.739267+00:00 12986363.649208158255 237013584.850649595261 249999948.499857753515 1 60061.061941408 2023-04-27T01:29:11.737649+00:00 12986335.170752143487 237013613.329237788916 249999948.499989926815 1 60061.061953183 2023-04-27T01:29:12.755047+00:00 12986303.041469255462 237013645.458400100470 249999948.499869346619 1 60061.061964609 2023-04-27T01:29:13.742213+00:00 12986353.122726118192 237013595.377345234156 249999948.500071346760 1 60061.061976200 2023-04-27T01:29:14.743656+00:00 12986352.513007827103 237013595.986914634705 249999948.499922454357 1 60061.061987761 2023-04-27T01:29:15.742559+00:00 12986298.174326958135 237013650.325787246227 249999948.500114202499 1 60061.061999321 2023-04-27T01:29:16.741337+00:00 12986340.177425632253 237013608.322402894497 249999948.499828517437 1 60061.062010909 2023-04-27T01:29:17.742581+00:00 12986381.686960695311 237013566.813164800406 249999948.500125497580 1 60061.062022437 2023-04-27T01:29:18.738596+00:00 12986346.644311981276 237013601.855426788330 249999948.499738782644 1 60061.062034058 2023-04-27T01:29:19.742612+00:00 12986339.809013178572 237013608.690898209810 249999948.499911397696 1 60061.062045558 2023-04-27T01:29:20.736240+00:00 12986378.524750927463 237013569.975185543299 249999948.499936461449 1 60061.062057321 2023-04-27T01:29:21.752515+00:00 12986372.053284065798 237013576.446643710136 249999948.499927788973 1 60061.062068924 2023-04-27T01:29:22.755011+00:00 12986384.839054066688 237013563.660837292671 249999948.499891370535 1 60061.062080326 2023-04-27T01:29:23.740162+00:00 12986337.234219281003 237013611.265687495470 249999948.499906778336 1 60061.062092035 2023-04-27T01:29:24.751785+00:00 12986302.874176587909 237013645.625822335482 249999948.499998927116 1 60061.062103561 2023-04-27T01:29:25.747646+00:00 12986368.806043867022 237013579.693884670734 249999948.499928534031 1 60061.062115111 2023-04-27T01:29:26.745646+00:00 12986318.576289245859 237013629.923565953970 249999948.499855190516 1 60061.062126773 2023-04-27T01:29:27.753195+00:00 12986344.762296121567 237013603.737772136927 249999948.500068247318 1 60061.062138156 2023-04-27T01:29:28.736652+00:00 12986357.362606327981 237013591.137155652046 249999948.499761968851 1 60061.062149743 2023-04-27T01:29:29.737805+00:00 12986347.905819781125 237013600.594116687775 249999948.499936461449 1 60061.062161307 2023-04-27T01:29:30.736932+00:00 12986383.032618664205 237013565.467181563377 249999948.499800235033 1 60061.062173204 2023-04-27T01:29:31.764874+00:00 12986325.749440552667 237013622.750463455915 249999948.499904006720 1 60061.062184493 2023-04-27T01:29:32.740210+00:00 12986311.530835904181 237013636.969209939241 249999948.500045835972 1 60061.062196297 2023-04-27T01:29:33.760065+00:00 12986296.918646628037 237013651.581266790628 249999948.499913424253 1 60061.062207697 2023-04-27T01:29:34.745032+00:00 12986394.463949237019 237013554.036034226418 249999948.499983459711 1 60061.062219396 2023-04-27T01:29:35.755798+00:00 12986422.317744543776 237013526.182161629200 249999948.499906182289 1 60061.062230767 2023-04-27T01:29:36.738298+00:00 12986279.278599772602 237013669.221252441406 249999948.499852210283 1 60061.062242484 2023-04-27T01:29:37.750597+00:00 12986300.896362138912 237013647.603440463543 249999948.499802589417 1 60061.062254190 2023-04-27T01:29:38.762037+00:00 12986396.143448751420 237013552.356657475233 249999948.500106215477 1 60061.062265706 2023-04-27T01:29:39.757015+00:00 12986302.670672696084 237013645.829274684191 249999948.499947369099 1 60061.062277638 2023-04-27T01:29:40.787928+00:00 12986341.882202267647 237013606.617664515972 249999948.499866783619 1 60061.062288693 2023-04-27T01:29:41.743085+00:00 12986362.714478263631 237013585.785512745380 249999948.499990999699 1 60061.062300319 2023-04-27T01:29:42.747525+00:00 12986363.596985092387 237013584.902960121632 249999948.499945223331 1 60061.062311763 2023-04-27T01:29:43.736317+00:00 12986356.204491963610 237013592.295705795288 249999948.500197768211 1 60061.062323507 2023-04-27T01:29:44.751006+00:00 12986318.154614500701 237013630.345450758934 249999948.500065267086 1 60061.062335034 2023-04-27T01:29:45.746981+00:00 12986357.841148884967 237013590.658971965313 249999948.500120848417 1 60061.062346584 2023-04-27T01:29:46.744882+00:00 12986353.783845663071 237013594.716103374958 249999948.499949038029 1 60061.062359013 2023-04-27T01:29:47.818695+00:00 12986349.768093185499 237013598.731790244579 249999948.499883443117 1 60061.062369701 2023-04-27T01:29:48.742167+00:00 12986354.783983854577 237013593.716046512127 249999948.500030368567 1 60061.062381533 2023-04-27T01:29:49.764478+00:00 12986359.922614231706 237013588.577281653881 249999948.499895870686 1 60061.062393094 2023-04-27T01:29:50.763319+00:00 12986324.563713029027 237013623.936163574457 249999948.499876618385 1 60061.062404437 2023-04-27T01:29:51.743409+00:00 12986349.386504743248 237013599.113469839096 249999948.499974578619 1 60061.062416172 2023-04-27T01:29:52.757276+00:00 12986340.531899081543 237013607.968160629272 249999948.500059723854 1 60061.062427567 2023-04-27T01:29:53.741818+00:00 12986334.296081583947 237013614.203866899014 249999948.499948471785 1 60061.062439281 2023-04-27T01:29:54.753855+00:00 12986359.358933929354 237013589.141066402197 249999948.500000327826 1 60061.062450755 2023-04-27T01:29:55.745247+00:00 12986317.006995705888 237013631.492902636528 249999948.499898344278 1 60061.062462253 2023-04-27T01:29:56.738608+00:00 12986356.848841601983 237013591.651268005371 249999948.500109612942 1 60061.062473916 2023-04-27T01:29:57.746311+00:00 12986379.510671321303 237013568.989387243986 249999948.500058561563 1 60061.062485431 2023-04-27T01:29:58.741233+00:00 12986358.080774033442 237013590.419017583132 249999948.499791622162 1 60061.062497281 2023-04-27T01:29:59.765068+00:00 12986309.138023443520 237013639.362116575241 249999948.500140011311 1 60061.062508641 2023-04-27T01:30:00.746545+00:00 12986327.025667399168 237013621.474378794432 249999948.500046193600 1 60061.062521861 2023-04-27T01:30:01.888837+00:00 12986341.009321751073 237013607.490814417601 249999948.500136166811 1 60061.062535726 2023-04-27T01:30:03.086780+00:00 12986357.656550480053 237013590.843609452248 249999948.500159919262 1 60061.062544710 2023-04-27T01:30:03.862902+00:00 12986363.688269874081 237013584.811437785625 249999948.499707669020 1 60061.062556935 2023-04-27T01:30:04.919189+00:00 12986326.271303512156 237013622.228538006544 249999948.499841511250 1 60061.062568115 2023-04-27T01:30:05.885149+00:00 12986313.395720969886 237013635.104166507721 249999948.499887466431 1 60061.062578444 2023-04-27T01:30:06.777543+00:00 12986343.339469539002 237013605.160320013762 249999948.499789565802 1 60061.062589974 2023-04-27T01:30:07.773789+00:00 12986350.480176815763 237013598.019645243883 249999948.499822050333 1 60061.062601475 2023-04-27T01:30:08.767438+00:00 12986335.435647888109 237013613.064310610294 249999948.499958485365 1 60061.062613036 2023-04-27T01:30:09.766377+00:00 12986350.918634522706 237013597.581503391266 249999948.500137925148 1 60061.062625400 2023-04-27T01:30:10.834561+00:00 12986414.384372957051 237013534.115497440100 249999948.499870389700 1 60061.062636325 2023-04-27T01:30:11.778465+00:00 12986336.872748540714 237013611.627127528191 249999948.499876081944 1 60061.062647948 2023-04-27T01:30:12.782710+00:00 12986316.162822451442 237013632.337100625038 249999948.499923080206 1 60061.062659478 2023-04-27T01:30:13.778929+00:00 12986379.750208677724 237013568.750023871660 249999948.500232547522 1 60061.062671707 2023-04-27T01:30:14.835431+00:00 12986367.998450234532 237013580.501484543085 249999948.499934792519 1 60061.062682341 2023-04-27T01:30:15.754229+00:00 12986338.890117673203 237013609.610007822514 249999948.500125497580 1 60061.062693845 2023-04-27T01:30:16.748266+00:00 12986409.177666658536 237013539.322395920753 249999948.500062584877 1 60061.062705640 2023-04-27T01:30:17.767301+00:00 12986313.094545444474 237013635.405313014984 249999948.499858468771 1 60061.062718249 2023-04-27T01:30:18.856722+00:00 12986352.757230367512 237013595.742713570595 249999948.499943941832 1 60061.062728892 2023-04-27T01:30:19.776289+00:00 12986317.717326931655 237013630.782584130764 249999948.499911069870 1 60061.062740418 2023-04-27T01:30:20.772082+00:00 12986360.048830967396 237013588.451221019030 249999948.500051975250 1 60061.062752282 2023-04-27T01:30:21.797188+00:00 12986354.458134243265 237013594.041613310575 249999948.499747544527 1 60061.062763684 2023-04-27T01:30:22.782301+00:00 12986345.092724137008 237013603.407204389572 249999948.499928534031 1 60061.062775541 2023-04-27T01:30:23.806761+00:00 12986370.537810938433 237013577.961967647076 249999948.499778598547 1 60061.062786717 2023-04-27T01:30:24.772333+00:00 12986263.798829983920 237013684.701129853725 249999948.499959826469 1 60061.062798185 2023-04-27T01:30:25.763161+00:00 12986345.328535223380 237013603.171409130096 249999948.499944359064 1 60061.062809657 2023-04-27T01:30:26.754353+00:00 12986347.010094318539 237013601.489929229021 249999948.500023543835 1 60061.062821535 2023-04-27T01:30:27.780681+00:00 12986377.889799823985 237013570.610040307045 249999948.499840140343 1 60061.062833137 2023-04-27T01:30:28.783073+00:00 12986338.560554105788 237013609.939190387726 249999948.499744504690 1 60061.062844796 2023-04-27T01:30:29.790385+00:00 12986342.718362510204 237013605.781638085842 249999948.500000596046 1 60061.062855999 2023-04-27T01:30:30.758265+00:00 12986339.157508486882 237013609.342642128468 249999948.500150620937 1 60061.062867635 2023-04-27T01:30:31.763683+00:00 12986306.811869880185 237013641.688051104546 249999948.499920994043 1 60061.062879344 2023-04-27T01:30:32.775307+00:00 12986304.116225734353 237013644.383554518223 249999948.499780237675 1 60061.062890973 2023-04-27T01:30:33.780105+00:00 12986344.123906644061 237013604.375963151455 249999948.499869793653 1 60061.062902074 2023-04-27T01:30:34.739193+00:00 12986353.024046927691 237013595.476033180952 249999948.500080108643 1 60061.062913693 2023-04-27T01:30:35.743041+00:00 12986319.899240942672 237013628.600772202015 249999948.500013142824 1 60061.062926478 2023-04-27T01:30:36.847698+00:00 12986383.701071646065 237013564.798727810383 249999948.499799460173 1 60061.062936882 2023-04-27T01:30:37.746543+00:00 12986337.059644760564 237013611.440308362246 249999948.499953120947 1 60061.062948637 2023-04-27T01:30:38.762262+00:00 12986330.124660708010 237013618.375361621380 249999948.500022321939 1 60061.062960705 2023-04-27T01:30:39.804898+00:00 12986346.893035711721 237013601.607061862946 249999948.500097572803 1 60061.062972174 2023-04-27T01:30:40.795816+00:00 12986366.966598147526 237013581.533301353455 249999948.499899506569 1 60061.062983588 2023-04-27T01:30:41.782006+00:00 12986350.295667121187 237013598.204366177320 249999948.500033289194 1 60061.062995037 2023-04-27T01:30:42.771157+00:00 12986383.179445059970 237013565.320407360792 249999948.499852418900 1 60061.063006930 2023-04-27T01:30:43.798752+00:00 12986311.131485065445 237013637.368640542030 249999948.500125616789 1 60061.063018251 2023-04-27T01:30:44.776911+00:00 12986341.791178915650 237013606.708698362112 249999948.499877274036 1 60061.063029607 2023-04-27T01:30:45.758061+00:00 12986323.834783844650 237013624.665191233158 249999948.499975085258 1 60061.063040978 2023-04-27T01:30:46.740495+00:00 12986386.887686040252 237013561.612154752016 249999948.499840795994 1 60061.063052647 2023-04-27T01:30:47.748661+00:00 12986371.501969881356 237013576.998211830854 249999948.500181704760 1 60061.063064218 2023-04-27T01:30:48.748498+00:00 12986350.990410998464 237013597.509601593018 249999948.500012576580 1 60061.063076128 2023-04-27T01:30:49.777485+00:00 12986338.486162332818 237013610.013812214136 249999948.499974548817 1 60061.063087340 2023-04-27T01:30:50.746221+00:00 12986367.289791470394 237013581.210208177567 249999948.499999642372 1 60061.063098848 2023-04-27T01:30:51.740472+00:00 12986368.577374618500 237013579.922366499901 249999948.499741107225 1 60061.063110752 2023-04-27T01:30:52.769025+00:00 12986349.466959537938 237013599.032976508141 249999948.499936044216 1 60061.063122003 2023-04-27T01:30:53.741092+00:00 12986392.959101600572 237013555.540892690420 249999948.499994277954 1 60061.063133640 2023-04-27T01:30:54.746466+00:00 12986340.851340586320 237013607.648602277040 249999948.499942868948 1 60061.063145236 2023-04-27T01:30:55.748360+00:00 12986326.869502160698 237013621.630462020636 249999948.499964177608 1 60061.063156631 2023-04-27T01:30:56.732935+00:00 12986367.301178835332 237013581.198753327131 249999948.499932169914 1 60061.063168195 2023-04-27T01:30:57.732017+00:00 12986382.380395805463 237013566.119598507881 249999948.499994307756 1 60061.063179866 2023-04-27T01:30:58.740457+00:00 12986343.738024709746 237013604.761976450682 249999948.500001162291 1 60061.063191419 2023-04-27T01:30:59.738583+00:00 12986350.449356302619 237013598.050495028496 249999948.499851346016 1 60061.063203100 2023-04-27T01:31:00.747815+00:00 12986392.731831468642 237013555.768359601498 249999948.500191062689 1 60061.063215578 2023-04-27T01:31:01.825977+00:00 12986340.699913943186 237013607.800047665834 249999948.499961614609 1 60061.063226623 2023-04-27T01:31:02.780206+00:00 12986290.310227140784 237013658.189799249172 249999948.500026404858 1 60061.063238774 2023-04-27T01:31:03.830103+00:00 12986370.667320795357 237013577.832595348358 249999948.499916136265 1 60061.063249688 2023-04-27T01:31:04.773020+00:00 12986347.439343461767 237013601.060344606638 249999948.499688059092 1 60061.063261276 2023-04-27T01:31:05.774254+00:00 12986319.809297703207 237013628.690834283829 249999948.500131994486 1 60061.063272733 2023-04-27T01:31:06.764170+00:00 12986352.429177442566 237013596.070807069540 249999948.499984502792 1 60061.063284160 2023-04-27T01:31:07.751368+00:00 12986377.170377178118 237013571.329605281353 249999948.499982446432 1 60061.063296079 2023-04-27T01:31:08.781188+00:00 12986386.521246299148 237013561.978700548410 249999948.499946832657 1 60061.063307524 2023-04-27T01:31:09.770041+00:00 12986296.278098871931 237013652.221796274185 249999948.499895155430 1 60061.063318805 2023-04-27T01:31:10.744774+00:00 12986259.887874305248 237013688.612255722284 249999948.500130027533 1 60061.063330796 2023-04-27T01:31:11.780792+00:00 12986391.974861806259 237013556.525114297867 249999948.499976098537 1 60061.063342183 2023-04-27T01:31:12.764579+00:00 12986361.760998906568 237013586.739043146372 249999948.500042051077 1 60061.063353897 2023-04-27T01:31:13.776672+00:00 12986387.162916727364 237013561.337009429932 249999948.499926149845 1 60061.063365047 2023-04-27T01:31:14.740088+00:00 12986340.882438587025 237013607.617469847202 249999948.499908447266 1 60061.063376787 2023-04-27T01:31:15.754386+00:00 12986301.274096153677 237013647.225832581520 249999948.499928742647 1 60061.063388221 2023-04-27T01:31:16.742278+00:00 12986366.997438326478 237013581.502581477165 249999948.500019788742 1 60061.063399811 2023-04-27T01:31:17.743717+00:00 12986355.376456618309 237013593.123592525721 249999948.500049144030 1 60061.063411267 2023-04-27T01:31:18.733512+00:00 12986392.136317728087 237013556.363732367754 249999948.500050097704 1 60061.063422890 2023-04-27T01:31:19.737749+00:00 12986371.432174891233 237013577.067786008120 249999948.499960899353 1 60061.063434603 2023-04-27T01:31:20.749721+00:00 12986339.030593387783 237013609.469304531813 249999948.499897927046 1 60061.063445959 2023-04-27T01:31:21.730873+00:00 12986352.721140231937 237013595.778793156147 249999948.499933391809 1 60061.063457599 2023-04-27T01:31:22.736549+00:00 12986316.568160444498 237013631.931812733412 249999948.499973177910 1 60061.063469493 2023-04-27T01:31:23.764228+00:00 12986348.309318907559 237013600.190639972687 249999948.499958872795 1 60061.063481085 2023-04-27T01:31:24.765775+00:00 12986333.768098264933 237013614.731724083424 249999948.499822348356 1 60061.063492374 2023-04-27T01:31:25.741172+00:00 12986380.013871248811 237013568.486164599657 249999948.500035852194 1 60061.063503868 2023-04-27T01:31:26.734188+00:00 12986327.873007506132 237013620.626953482628 249999948.499960988760 1 60061.063515462 2023-04-27T01:31:27.735953+00:00 12986314.078046834096 237013634.421881914139 249999948.499928742647 1 60061.063527117 2023-04-27T01:31:28.742958+00:00 12986353.142049744725 237013595.357899218798 249999948.499948978424 1 60061.063539193 2023-04-27T01:31:29.786293+00:00 12986374.294131945819 237013574.205619603395 249999948.499751538038 1 60061.063550555 2023-04-27T01:31:30.767983+00:00 12986378.605201268569 237013569.894619584084 249999948.499820858240 1 60061.063561814 2023-04-27T01:31:31.740721+00:00 12986344.878486691043 237013603.621570914984 249999948.500057607889 1 60061.063574009 2023-04-27T01:31:32.794363+00:00 12986358.657553464174 237013589.842463970184 249999948.500017434359 1 60061.063585172 2023-04-27T01:31:33.758863+00:00 12986321.268597515300 237013627.231283187866 249999948.499880701303 1 60061.063596448 2023-04-27T01:31:34.733103+00:00 12986394.730519341305 237013553.769443929195 249999948.499963283539 1 60061.063608199 2023-04-27T01:31:35.748411+00:00 12986381.214508026838 237013567.285423368216 249999948.499931395054 1 60061.063619802 2023-04-27T01:31:36.750869+00:00 12986346.972777960822 237013601.527144908905 249999948.499922871590 1 60061.063631387 2023-04-27T01:31:37.751845+00:00 12986371.579850615934 237013576.920224308968 249999948.500074923038 1 60061.063642872 2023-04-27T01:31:38.744190+00:00 12986308.782120948657 237013639.717839777470 249999948.499960720539 1 60061.063654873 2023-04-27T01:31:39.781014+00:00 12986328.985075170174 237013619.514834821224 249999948.499909996986 1 60061.063666022 2023-04-27T01:31:40.744308+00:00 12986359.392339745536 237013589.107524335384 249999948.499864071608 1 60061.063677531 2023-04-27T01:31:41.738689+00:00 12986390.174813669175 237013558.325212240219 249999948.500025898218 1 60061.063689080 2023-04-27T01:31:42.736506+00:00 12986363.717188494280 237013584.782781094313 249999948.499969601631 1 60061.063700896 2023-04-27T01:31:43.757441+00:00 12986342.239454217255 237013606.260446488857 249999948.499900698662 1 60061.063712296 2023-04-27T01:31:44.742365+00:00 12986288.031707014889 237013660.468235194683 249999948.499942213297 1 60061.063724806 2023-04-27T01:31:45.823236+00:00 12986340.093092823401 237013608.406784862280 249999948.499877691269 1 60061.063735392 2023-04-27T01:31:46.737871+00:00 12986411.384072331712 237013537.116146564484 249999948.500218898058 1 60061.063747107 2023-04-27T01:31:47.750035+00:00 12986337.154625657946 237013611.345103502274 249999948.499729156494 1 60061.063758674 2023-04-27T01:31:48.749404+00:00 12986305.375395607203 237013643.124693810940 249999948.500089406967 1 60061.063770026 2023-04-27T01:31:49.730259+00:00 12986360.307699108496 237013588.192496567965 249999948.500195682049 1 60061.063781713 2023-04-27T01:31:50.740011+00:00 12986354.399677615613 237013594.100086927414 249999948.499764531851 1 60061.063793529 2023-04-27T01:31:51.760922+00:00 12986384.361267201602 237013564.138608247042 249999948.499875456095 1 60061.063804966 2023-04-27T01:31:52.749090+00:00 12986332.739523548633 237013615.760414600372 249999948.499938160181 1 60061.063816328 2023-04-27T01:31:53.730707+00:00 12986370.744894657284 237013577.755182147026 249999948.500076800585 1 60061.063827899 2023-04-27T01:31:54.730460+00:00 12986298.272384582087 237013650.227691262960 249999948.500075846910 1 60061.063840157 2023-04-27T01:31:55.789586+00:00 12986362.343896493316 237013586.156177759171 249999948.500074267387 1 60061.063851190 2023-04-27T01:31:56.742843+00:00 12986384.169797157869 237013564.330224514008 249999948.500021666288 1 60061.063862605 2023-04-27T01:31:57.729062+00:00 12986375.187169145793 237013573.312508404255 249999948.499677538872 1 60061.063874299 2023-04-27T01:31:58.739392+00:00 12986361.731847953051 237013586.767962932587 249999948.499810874462 1 60061.063886095 2023-04-27T01:31:59.758604+00:00 12986336.834205994383 237013611.665773421526 249999948.499979406595 1 60061.063897530 2023-04-27T01:32:00.746590+00:00 12986323.763158880174 237013624.736666619778 249999948.499825507402 1 60061.063912776 2023-04-27T01:32:02.063845+00:00 12986346.455722337589 237013602.044191598892 249999948.499913930893 1 60061.063922994 2023-04-27T01:32:02.946665+00:00 12986343.421779075637 237013605.077926993370 249999948.499706059694 1 60061.063934073 2023-04-27T01:32:03.903899+00:00 12986325.779837070033 237013622.720317512751 249999948.500154584646 1 60061.063947173 2023-04-27T01:32:05.035729+00:00 12986353.574770864099 237013594.925247639418 249999948.500018507242 1 60061.063956722 2023-04-27T01:32:05.860800+00:00 12986336.826779484749 237013611.673066556454 249999948.499846041203 1 60061.063967108 2023-04-27T01:32:06.758163+00:00 12986366.149702403694 237013582.350326925516 249999948.500029325485 1 60061.063978667 2023-04-27T01:32:07.756865+00:00 12986383.505132274702 237013564.994765579700 249999948.499897867441 1 60061.063990492 2023-04-27T01:32:08.778559+00:00 12986320.919196246192 237013627.580813735723 249999948.500009983778 1 60061.064002146 2023-04-27T01:32:09.785465+00:00 12986363.429187580943 237013585.070785611868 249999948.499973177910 1 60061.064013699 2023-04-27T01:32:10.783580+00:00 12986391.542223658413 237013556.958061695099 249999948.500285357237 1 60061.064025239 2023-04-27T01:32:11.780606+00:00 12986348.913261055946 237013599.586590200663 249999948.499851256609 1 60061.064036876 2023-04-27T01:32:12.786132+00:00 12986327.555581431836 237013620.944343656301 249999948.499925076962 1 60061.064048295 2023-04-27T01:32:13.772670+00:00 12986327.830190625042 237013620.670003175735 249999948.500193804502 1 60061.064061090 2023-04-27T01:32:14.878157+00:00 12986347.664431877434 237013600.835374593735 249999948.499806463718 1 60061.064071513 2023-04-27T01:32:15.778699+00:00 12986333.101280337200 237013615.398743182421 249999948.500023514032 1 60061.064082934 2023-04-27T01:32:16.765496+00:00 12986374.654723735526 237013573.845237076283 249999948.499960809946 1 60061.064094416 2023-04-27T01:32:17.757577+00:00 12986322.156420404091 237013626.343616455793 249999948.500036865473 1 60061.064106091 2023-04-27T01:32:18.766300+00:00 12986360.916745390743 237013587.583308845758 249999948.500054240227 1 60061.064117507 2023-04-27T01:32:19.752615+00:00 12986317.049209125340 237013631.450787037611 249999948.499996155500 1 60061.064128968 2023-04-27T01:32:20.742869+00:00 12986338.033112822101 237013610.466876059771 249999948.499988883734 1 60061.064140446 2023-04-27T01:32:21.734548+00:00 12986356.502142777666 237013591.997952580452 249999948.500095367432 1 60061.064152410 2023-04-27T01:32:22.768252+00:00 12986330.948540089652 237013617.551489710808 249999948.500029802322 1 60061.064164043 2023-04-27T01:32:23.773320+00:00 12986325.687424104661 237013622.812443941832 249999948.499868035316 1 60061.064175612 2023-04-27T01:32:24.772926+00:00 12986370.401477815583 237013578.098493367434 249999948.499971181154 1 60061.064187257 2023-04-27T01:32:25.779003+00:00 12986324.892747133970 237013623.607054531574 249999948.499801665545 1 60061.064198856 2023-04-27T01:32:26.781192+00:00 12986426.847561907023 237013521.652388244867 249999948.499950140715 1 60061.064210439 2023-04-27T01:32:27.781935+00:00 12986370.855998644605 237013577.643945038319 249999948.499943673611 1 60061.064222016 2023-04-27T01:32:28.782212+00:00 12986303.216288702562 237013645.283579587936 249999948.499868303537 1 60061.064233191 2023-04-27T01:32:29.747725+00:00 12986379.140659457073 237013569.359223455191 249999948.499882906675 1 60061.064244691 2023-04-27T01:32:30.741314+00:00 12986340.919227803126 237013607.580754220486 249999948.499982029200 1 60061.064256466 2023-04-27T01:32:31.758638+00:00 12986325.187968201935 237013623.311901569366 249999948.499869763851 1 60061.064267824 2023-04-27T01:32:32.740011+00:00 12986347.050909627229 237013601.449189484119 249999948.500099122524 1 60061.064279360 2023-04-27T01:32:33.736707+00:00 12986338.387107858434 237013610.112835019827 249999948.499942868948 1 60061.064291524 2023-04-27T01:32:34.787640+00:00 12986368.741666393355 237013579.758324384689 249999948.499990791082 1 60061.064302654 2023-04-27T01:32:35.749279+00:00 12986378.646039145067 237013569.853964626789 249999948.500003784895 1 60061.064314083 2023-04-27T01:32:36.736805+00:00 12986337.807834301144 237013610.692135035992 249999948.499969333410 1 60061.064326018 2023-04-27T01:32:37.767985+00:00 12986323.576872000471 237013624.923276185989 249999948.500148177147 1 60061.064338115 2023-04-27T01:32:38.813085+00:00 12986325.803695885465 237013622.696176260710 249999948.499872148037 1 60061.064349401 2023-04-27T01:32:39.788218+00:00 12986379.815506929532 237013568.684437304735 249999948.499944239855 1 60061.064360514 2023-04-27T01:32:40.748456+00:00 12986349.505990989506 237013598.993890941143 249999948.499881923199 1 60061.064372201 2023-04-27T01:32:41.758196+00:00 12986357.581811036915 237013590.917935401201 249999948.499746441841 1 60061.064383790 2023-04-27T01:32:42.759449+00:00 12986369.630455171689 237013578.869410455227 249999948.499865621328 1 60061.064395056 2023-04-27T01:32:43.732845+00:00 12986323.960715627298 237013624.539352208376 249999948.500067830086 1 60061.064406648 2023-04-27T01:32:44.734421+00:00 12986342.601284636185 237013605.898842871189 249999948.500127494335 1 60061.064418237 2023-04-27T01:32:45.735686+00:00 12986323.728407664225 237013624.771643489599 249999948.500051140785 1 60061.064429827 2023-04-27T01:32:46.737019+00:00 12986352.301522653550 237013596.198659330606 249999948.500181972980 1 60061.064441796 2023-04-27T01:32:47.771192+00:00 12986367.457092024386 237013581.042955070734 249999948.500047087669 1 60061.064453227 2023-04-27T01:32:48.758751+00:00 12986353.886207064614 237013594.613672018051 249999948.499879091978 1 60061.064464744 2023-04-27T01:32:49.753899+00:00 12986374.711692513898 237013573.788380265236 249999948.500072777271 1 60061.064476239 2023-04-27T01:32:50.747099+00:00 12986302.398382321000 237013646.101645588875 249999948.500027894974 1 60061.064487946 2023-04-27T01:32:51.758507+00:00 12986364.876294098794 237013583.623590469360 249999948.499884575605 1 60061.064499234 2023-04-27T01:32:52.733782+00:00 12986362.089411905035 237013586.410637646914 249999948.500049561262 1 60061.064511002 2023-04-27T01:32:53.750578+00:00 12986328.848188020289 237013619.651763647795 249999948.499951660633 1 60061.064522646 2023-04-27T01:32:54.756658+00:00 12986384.566714152694 237013563.933121263981 249999948.499835431576 1 60061.064534362 2023-04-27T01:32:55.768893+00:00 12986341.062345635146 237013607.437673270702 249999948.500018894672 1 60061.064545897 2023-04-27T01:32:56.765472+00:00 12986387.538066798821 237013560.961885899305 249999948.499952703714 1 60061.064557521 2023-04-27T01:32:57.769786+00:00 12986380.207120021805 237013568.292853862047 249999948.499973893166 1 60061.064569261 2023-04-27T01:32:58.784172+00:00 12986321.118858300149 237013627.381281673908 249999948.500139981508 1 60061.064580435 2023-04-27T01:32:59.749608+00:00 12986380.437992541119 237013568.062101989985 249999948.500094532967 1 60061.064591851 2023-04-27T01:33:00.735955+00:00 12986312.535559343174 237013635.964539170265 249999948.500098526478 1 60061.064604913 2023-04-27T01:33:01.864523+00:00 12986341.227439437062 237013607.272392928600 249999948.499832361937 1 60061.064616062 2023-04-27T01:33:02.827726+00:00 12986355.081976575777 237013593.418061077595 249999948.500037640333 1 60061.064626778 2023-04-27T01:33:03.753621+00:00 12986369.553439294919 237013578.946592122316 249999948.500031411648 1 60061.064638328 2023-04-27T01:33:04.751513+00:00 12986303.537290934473 237013644.962691694498 249999948.499982625246 1 60061.064649794 2023-04-27T01:33:05.742233+00:00 12986361.410768121481 237013587.089049786329 249999948.499817907810 1 60061.064661555 2023-04-27T01:33:06.758324+00:00 12986332.526417957619 237013615.973536401987 249999948.499954372644 1 60061.064673014 2023-04-27T01:33:07.748393+00:00 12986364.350543534383 237013584.149321079254 249999948.499864608049 1 60061.064684404 2023-04-27T01:33:08.732531+00:00 12986369.627772876993 237013578.872249662876 249999948.500022530556 1 60061.064696422 2023-04-27T01:33:09.770858+00:00 12986317.295577473938 237013631.204381704330 249999948.499959170818 1 60061.064707834 2023-04-27T01:33:10.756900+00:00 12986354.960685012862 237013593.539187639952 249999948.499872654676 1 60061.064719250 2023-04-27T01:33:11.743228+00:00 12986372.526234181598 237013575.973623216152 249999948.499857395887 1 60061.064731050 2023-04-27T01:33:12.762720+00:00 12986381.123976338655 237013567.375941455364 249999948.499917805195 1 60061.064742631 2023-04-27T01:33:13.763343+00:00 12986335.511988434941 237013612.988173663616 249999948.500162094831 1 60061.064754101 2023-04-27T01:33:14.754275+00:00 12986371.823272457346 237013576.676718264818 249999948.499990731478 1 60061.064765550 2023-04-27T01:33:15.743530+00:00 12986373.554762646556 237013574.945212990046 249999948.499975621700 1 60061.064777012 2023-04-27T01:33:16.733782+00:00 12986272.718067776412 237013675.781690627337 249999948.499758392572 1 60061.064788728 2023-04-27T01:33:17.746085+00:00 12986369.555188329890 237013578.944775909185 249999948.499964237213 1 60061.064800239 2023-04-27T01:33:18.740679+00:00 12986363.528873203322 237013584.971077084541 249999948.499950289726 1 60061.064812009 2023-04-27T01:33:19.757583+00:00 12986388.966405520216 237013559.533619642258 249999948.500025153160 1 60061.064823383 2023-04-27T01:33:20.740296+00:00 12986351.261766668409 237013597.237945467234 249999948.499712139368 1 60061.064835047 2023-04-27T01:33:21.748039+00:00 12986362.540290741250 237013585.959556519985 249999948.499847263098 1 60061.064846739 2023-04-27T01:33:22.758265+00:00 12986353.838843856007 237013594.661255478859 249999948.500099331141 1 60061.064858233 2023-04-27T01:33:23.751287+00:00 12986324.857282962650 237013623.642766237259 249999948.500049203634 1 60061.064870093 2023-04-27T01:33:24.776004+00:00 12986317.078695537522 237013631.421277850866 249999948.499973386526 1 60061.064881368 2023-04-27T01:33:25.750186+00:00 12986368.712708609179 237013579.787449121475 249999948.500157743692 1 60061.064892906 2023-04-27T01:33:26.747087+00:00 12986357.556962510571 237013590.942974835634 249999948.499937355518 1 60061.064904376 2023-04-27T01:33:27.738063+00:00 12986371.796254040673 237013576.703990072012 249999948.500244110823 1 60061.064916028 2023-04-27T01:33:28.744783+00:00 12986293.224780853838 237013655.275145351887 249999948.499926209450 1 60061.064927479 2023-04-27T01:33:29.734163+00:00 12986390.302414419129 237013558.197653055191 249999948.500067472458 1 60061.064939341 2023-04-27T01:33:30.759049+00:00 12986384.924784114584 237013563.575063526630 249999948.499847650528 1 60061.064951097 2023-04-27T01:33:31.774790+00:00 12986386.891887402162 237013561.607912093401 249999948.499799489975 1 60061.064962504 2023-04-27T01:33:32.760330+00:00 12986334.834739120677 237013613.665133416653 249999948.499872535467 1 60061.064974143 2023-04-27T01:33:33.765924+00:00 12986334.389121418819 237013614.110799968243 249999948.499921381474 1 60061.064985593 2023-04-27T01:33:34.755227+00:00 12986376.229353561997 237013572.270461082458 249999948.499814629555 1 60061.064997432 2023-04-27T01:33:35.778102+00:00 12986333.744074558839 237013614.755945205688 249999948.500019758940 1 60061.065008491 2023-04-27T01:33:36.733617+00:00 12986359.322599334642 237013589.177190870047 249999948.499790191650 1 60061.065020182 2023-04-27T01:33:37.743755+00:00 12986367.119667271152 237013581.380306065083 249999948.499973326921 1 60061.065032012 2023-04-27T01:33:38.765825+00:00 12986352.167773418128 237013596.332218199968 249999948.499991625547 1 60061.065043358 2023-04-27T01:33:39.746136+00:00 12986340.030475169420 237013608.469424992800 249999948.499900162220 1 60061.065054784 2023-04-27T01:33:40.733293+00:00 12986346.880934212357 237013601.619022190571 249999948.499956399202 1 60061.065066637 2023-04-27T01:33:41.757382+00:00 12986349.330806588754 237013599.169199556112 249999948.500006139278 1 60061.065078193 2023-04-27T01:33:42.755915+00:00 12986378.239074068144 237013570.260873079300 249999948.499947160482 1 60061.065090436 2023-04-27T01:33:43.813727+00:00 12986363.521366260946 237013584.978747993708 249999948.500114262104 1 60061.065101977 2023-04-27T01:33:44.810820+00:00 12986359.477397670969 237013589.022701263428 249999948.500098943710 1 60061.065112704 2023-04-27T01:33:45.737660+00:00 12986338.628035921603 237013609.872036278248 249999948.500072211027 1 60061.065124284 2023-04-27T01:33:46.738118+00:00 12986341.099956572056 237013607.399892777205 249999948.499849349260 1 60061.065135992 2023-04-27T01:33:47.749708+00:00 12986331.615064179525 237013616.884983181953 249999948.500047355890 1 60061.065148269 2023-04-27T01:33:48.810451+00:00 12986335.895945802331 237013612.604154765606 249999948.500100553036 1 60061.065159178 2023-04-27T01:33:49.752989+00:00 12986386.267576981336 237013562.232450217009 249999948.500027209520 1 60061.065170793 2023-04-27T01:33:50.756488+00:00 12986288.733759714290 237013659.766189396381 249999948.499949097633 1 60061.065182192 2023-04-27T01:33:51.741359+00:00 12986347.863096831366 237013600.636792778969 249999948.499889612198 1 60061.065193713 2023-04-27T01:33:52.736825+00:00 12986323.801211457700 237013624.698700726032 249999948.499912172556 1 60061.065205508 2023-04-27T01:33:53.755885+00:00 12986384.938386702910 237013563.561419963837 249999948.499806672335 1 60061.065216845 2023-04-27T01:33:54.735400+00:00 12986331.822364533320 237013616.677477002144 249999948.499841541052 1 60061.065228391 2023-04-27T01:33:55.733011+00:00 12986324.776513431221 237013623.723406106234 249999948.499919533730 1 60061.065240385 2023-04-27T01:33:56.769307+00:00 12986314.779464077204 237013633.720345556736 249999948.499809622765 1 60061.065252009 2023-04-27T01:33:57.773588+00:00 12986353.317413257435 237013595.182517349720 249999948.499930620193 1 60061.065263193 2023-04-27T01:33:58.739841+00:00 12986369.169462842867 237013579.330537229776 249999948.500000059605 1 60061.065274780 2023-04-27T01:33:59.740993+00:00 12986314.200721170753 237013634.299411118031 249999948.500132292509 1 60061.065286442 2023-04-27T01:34:00.748556+00:00 12986393.380125161260 237013555.119574010372 249999948.499699175358 1 60061.065301428 2023-04-27T01:34:02.043353+00:00 12986376.893501354381 237013571.606476843357 249999948.499978184700 1 60061.065311510 2023-04-27T01:34:02.914457+00:00 12986325.444511678070 237013623.055497318506 249999948.500009000301 1 60061.065321804 2023-04-27T01:34:03.803834+00:00 12986332.598424261436 237013615.901622116566 249999948.500046372414 1 60061.065333121 2023-04-27T01:34:04.781624+00:00 12986308.473328722641 237013640.026504188776 249999948.499832898378 1 60061.065345358 2023-04-27T01:34:05.838961+00:00 12986312.195773161948 237013636.304127097130 249999948.499900251627 1 60061.065355985 2023-04-27T01:34:06.757104+00:00 12986393.690376667306 237013554.809685885906 249999948.500062555075 1 60061.065368008 2023-04-27T01:34:07.795889+00:00 12986316.997321166098 237013631.502788901329 249999948.500110059977 1 60061.065379336 2023-04-27T01:34:08.774590+00:00 12986342.315035542473 237013606.184968233109 249999948.500003784895 1 60061.065390676 2023-04-27T01:34:09.754436+00:00 12986384.916584072635 237013563.583330899477 249999948.499914973974 1 60061.065402831 2023-04-27T01:34:10.804591+00:00 12986356.493628649041 237013592.006361514330 249999948.499990165234 1 60061.065413741 2023-04-27T01:34:11.747229+00:00 12986350.344312151894 237013598.155754566193 249999948.500066727400 1 60061.065425344 2023-04-27T01:34:12.749725+00:00 12986354.277101315558 237013594.222899168730 249999948.500000476837 1 60061.065436970 2023-04-27T01:34:13.754204+00:00 12986334.418246442452 237013614.081618696451 249999948.499865144491 1 60061.065448614 2023-04-27T01:34:14.760218+00:00 12986340.449700728059 237013608.050332337618 249999948.500033080578 1 60061.065460007 2023-04-27T01:34:15.744621+00:00 12986362.742392290384 237013585.757793128490 249999948.500185430050 1 60061.065472589 2023-04-27T01:34:16.831685+00:00 12986311.514410300180 237013636.985665440559 249999948.500075727701 1 60061.065483538 2023-04-27T01:34:17.777703+00:00 12986351.770177286118 237013596.729697793722 249999948.499875068665 1 60061.065494730 2023-04-27T01:34:18.744672+00:00 12986343.398571684957 237013605.101433664560 249999948.500005364418 1 60061.065506802 2023-04-27T01:34:19.787737+00:00 12986321.971081081778 237013626.528927683830 249999948.500008761883 1 60061.065518206 2023-04-27T01:34:20.772951+00:00 12986344.418280966580 237013604.081637799740 249999948.499918758869 1 60061.065529739 2023-04-27T01:34:21.769447+00:00 12986346.829080259427 237013601.670847684145 249999948.499927937984 1 60061.065541473 2023-04-27T01:34:22.783298+00:00 12986303.659106960520 237013644.840812146664 249999948.499919116497 1 60061.065552681 2023-04-27T01:34:23.751621+00:00 12986347.747937813401 237013600.751966148615 249999948.499903976917 1 60061.065564235 2023-04-27T01:34:24.749928+00:00 12986310.777916859835 237013637.721852093935 249999948.499768942595 1 60061.065575649 2023-04-27T01:34:25.736055+00:00 12986382.561963636428 237013565.938008368015 249999948.499972015619 1 60061.065587506 2023-04-27T01:34:26.760509+00:00 12986359.293261613697 237013589.206614375114 249999948.499875992537 1 60061.065599276 2023-04-27T01:34:27.777421+00:00 12986408.241576666012 237013540.258367627859 249999948.499944299459 1 60061.065610506 2023-04-27T01:34:28.747692+00:00 12986353.518538566306 237013594.981384068727 249999948.499922633171 1 60061.065622204 2023-04-27T01:34:29.758433+00:00 12986343.211821718141 237013605.288222759962 249999948.500044465065 1 60061.065633850 2023-04-27T01:34:30.764628+00:00 12986321.893366541713 237013626.606452614069 249999948.499819159508 1 60061.065645213 2023-04-27T01:34:31.746426+00:00 12986315.448860155419 237013633.051113754511 249999948.499973922968 1 60061.065656831 2023-04-27T01:34:32.750146+00:00 12986385.068129988387 237013563.431894838810 249999948.500024825335 1 60061.065668277 2023-04-27T01:34:33.739178+00:00 12986353.898106584325 237013594.601857274771 249999948.499963849783 1 60061.065679805 2023-04-27T01:34:34.735196+00:00 12986340.339499806985 237013608.160408049822 249999948.499907851219 1 60061.065691502 2023-04-27T01:34:35.745776+00:00 12986412.851110847667 237013535.648844242096 249999948.499955087900 1 60061.065703033 2023-04-27T01:34:36.742039+00:00 12986280.529265593737 237013667.970844089985 249999948.500109672546 1 60061.065714575 2023-04-27T01:34:37.739258+00:00 12986366.868533402681 237013581.631356686354 249999948.499890089035 1 60061.065726103 2023-04-27T01:34:38.735326+00:00 12986344.237094538286 237013604.262751698494 249999948.499846249819 1 60061.065737688 2023-04-27T01:34:39.736244+00:00 12986375.956828908995 237013572.543033838272 249999948.499862760305 1 60061.065749434 2023-04-27T01:34:40.751071+00:00 12986328.852757735178 237013619.647328615189 249999948.500086337328 1 60061.065760908 2023-04-27T01:34:41.742409+00:00 12986327.099135648459 237013621.400810331106 249999948.499945968390 1 60061.065772586 2023-04-27T01:34:42.751427+00:00 12986361.929389400408 237013586.570497542620 249999948.499886929989 1 60061.065784005 2023-04-27T01:34:43.738044+00:00 12986315.749779725447 237013632.750280380249 249999948.500060111284 1 60061.065795659 2023-04-27T01:34:44.744893+00:00 12986358.834479052573 237013589.665638595819 249999948.500117659569 1 60061.065807112 2023-04-27T01:34:45.734432+00:00 12986372.465601406991 237013576.034318983555 249999948.499920397997 1 60061.065818810 2023-04-27T01:34:46.745177+00:00 12986290.148183161393 237013658.351762026548 249999948.499945193529 1 60061.065830340 2023-04-27T01:34:47.741384+00:00 12986359.225204154849 237013589.274881243706 249999948.500085413456 1 60061.065841914 2023-04-27T01:34:48.741342+00:00 12986388.280537527055 237013560.219400614500 249999948.499938130379 1 60061.065853548 2023-04-27T01:34:49.746586+00:00 12986312.691514762118 237013635.808426737785 249999948.499941498041 1 60061.065865016 2023-04-27T01:34:50.737391+00:00 12986370.968824997544 237013577.531198352575 249999948.500023365021 1 60061.065876619 2023-04-27T01:34:51.739883+00:00 12986358.586451701820 237013589.913518249989 249999948.499969959259 1 60061.065888198 2023-04-27T01:34:52.740335+00:00 12986344.192931104451 237013604.307058185339 249999948.499989300966 1 60061.065899753 2023-04-27T01:34:53.738646+00:00 12986323.821494622156 237013624.678256809711 249999948.499751418829 1 60061.065911392 2023-04-27T01:34:54.744298+00:00 12986314.949081204832 237013633.550706595182 249999948.499787807465 1 60061.065922862 2023-04-27T01:34:55.735320+00:00 12986362.768244534731 237013585.731702029705 249999948.499946564436 1 60061.065934445 2023-04-27T01:34:56.736077+00:00 12986349.838532034308 237013598.661545783281 249999948.500077813864 1 60061.065946046 2023-04-27T01:34:57.738366+00:00 12986340.148738754913 237013608.351177424192 249999948.499916166067 1 60061.065957618 2023-04-27T01:34:58.738176+00:00 12986330.182425022125 237013618.317562520504 249999948.499987542629 1 60061.065969440 2023-04-27T01:34:59.759586+00:00 12986378.373444242403 237013570.126496464014 249999948.499940693378 1 60061.065980894 2023-04-27T01:35:00.749261+00:00 12986411.652762260288 237013536.847149282694 249999948.499911546707 1 60061.065995284 2023-04-27T01:35:01.992589+00:00 12986403.079322384670 237013545.420658916235 249999948.499981313944 1 60061.066005549 2023-04-27T01:35:02.879458+00:00 12986309.978439824656 237013638.521495342255 249999948.499935179949 1 60061.066016379 2023-04-27T01:35:03.815121+00:00 12986320.814591657370 237013627.685622274876 249999948.500213921070 1 60061.066028152 2023-04-27T01:35:04.832327+00:00 12986340.927644787356 237013607.572237193584 249999948.499881982803 1 60061.066039382 2023-04-27T01:35:05.802642+00:00 12986352.105009324849 237013596.394879758358 249999948.499889075756 1 60061.066050788 2023-04-27T01:35:06.788104+00:00 12986303.559941973537 237013644.940083324909 249999948.500025302172 1 60061.066061869 2023-04-27T01:35:07.745521+00:00 12986328.458906950429 237013620.041104286909 249999948.500011235476 1 60061.066073510 2023-04-27T01:35:08.751278+00:00 12986346.596169099212 237013601.903881102800 249999948.500050187111 1 60061.066085423 2023-04-27T01:35:09.780554+00:00 12986371.768888378516 237013576.731172353029 249999948.500060737133 1 60061.066096595 2023-04-27T01:35:10.745856+00:00 12986346.056190852076 237013602.443590462208 249999948.499781310558 1 60061.066108160 2023-04-27T01:35:11.744997+00:00 12986324.909125637263 237013623.590806633234 249999948.499932259321 1 60061.066119723 2023-04-27T01:35:12.744088+00:00 12986360.192283241078 237013588.307632029057 249999948.499915271997 1 60061.066131306 2023-04-27T01:35:13.744807+00:00 12986342.489807691425 237013606.009999245405 249999948.499806940556 1 60061.066142755 2023-04-27T01:35:14.734051+00:00 12986342.826599460095 237013605.673339158297 249999948.499938607216 1 60061.066154371 2023-04-27T01:35:15.737635+00:00 12986359.073361985385 237013589.426535308361 249999948.499897301197 1 60061.066165911 2023-04-27T01:35:16.734746+00:00 12986345.166239541024 237013603.333719551563 249999948.499959081411 1 60061.066177510 2023-04-27T01:35:17.736883+00:00 12986354.414497055113 237013594.085441291332 249999948.499938338995 1 60061.066189028 2023-04-27T01:35:18.732009+00:00 12986373.526381669566 237013574.973528802395 249999948.499910473824 1 60061.066200724 2023-04-27T01:35:19.742528+00:00 12986268.445968292654 237013680.054044336081 249999948.500012636185 1 60061.066212800 2023-04-27T01:35:20.785940+00:00 12986344.028688685969 237013604.471469908953 249999948.500158607960 1 60061.066223992 2023-04-27T01:35:21.752890+00:00 12986361.203194245696 237013587.296817064285 249999948.500011324883 1 60061.066235458 2023-04-27T01:35:22.743631+00:00 12986382.370865311474 237013566.128948509693 249999948.499813824892 1 60061.066247070 2023-04-27T01:35:23.746812+00:00 12986385.916006904095 237013562.583927601576 249999948.499934494495 1 60061.066258568 2023-04-27T01:35:24.740326+00:00 12986310.929264867678 237013637.570539832115 249999948.499804705381 1 60061.066270073 2023-04-27T01:35:25.734317+00:00 12986402.716581312940 237013545.783365905285 249999948.499947220087 1 60061.066281677 2023-04-27T01:35:26.736889+00:00 12986342.912070179358 237013605.587959349155 249999948.500029534101 1 60061.066293327 2023-04-27T01:35:27.743417+00:00 12986340.394655602053 237013608.105148285627 249999948.499803900719 1 60061.066304833 2023-04-27T01:35:28.737549+00:00 12986345.747485108674 237013602.752369701862 249999948.499854803085 1 60061.066316419 2023-04-27T01:35:29.738605+00:00 12986377.003321971744 237013571.496737509966 249999948.500059485435 1 60061.066327985 2023-04-27T01:35:30.737947+00:00 12986352.605566903949 237013595.894664019346 249999948.500230908394 1 60061.066340125 2023-04-27T01:35:31.786785+00:00 12986372.655631490052 237013575.844441950321 249999948.500073432922 1 60061.066351160 2023-04-27T01:35:32.740214+00:00 12986299.827145135030 237013648.672703117132 249999948.499848246574 1 60061.066362855 2023-04-27T01:35:33.750707+00:00 12986350.473707690835 237013598.026428103447 249999948.500135779381 1 60061.066374265 2023-04-27T01:35:34.736485+00:00 12986341.185771502554 237013607.314484357834 249999948.500255852938 1 60061.066385858 2023-04-27T01:35:35.738165+00:00 12986375.171112699434 237013573.328770041466 249999948.499882727861 1 60061.066397423 2023-04-27T01:35:36.737331+00:00 12986348.870389632881 237013599.629478603601 249999948.499868243933 1 60061.066408989 2023-04-27T01:35:37.736681+00:00 12986366.340943679214 237013582.158829629421 249999948.499773323536 1 60061.066420596 2023-04-27T01:35:38.739504+00:00 12986355.038875488564 237013593.461132466793 249999948.500007957220 1 60061.066432458 2023-04-27T01:35:39.764415+00:00 12986380.538529582322 237013567.961613595486 249999948.500143170357 1 60061.066443920 2023-04-27T01:35:40.754695+00:00 12986319.279288887978 237013629.220587879419 249999948.499876767397 1 60061.066455347 2023-04-27T01:35:41.742010+00:00 12986338.125931607559 237013610.374253928661 249999948.500185549259 1 60061.066467264 2023-04-27T01:35:42.771592+00:00 12986370.170494446531 237013578.329333603382 249999948.499828040600 1 60061.066478408 2023-04-27T01:35:43.734441+00:00 12986347.723205281422 237013600.776930749416 249999948.500136017799 1 60061.066490054 2023-04-27T01:35:44.740653+00:00 12986347.618617696688 237013600.881517648697 249999948.500135332346 1 60061.066501696 2023-04-27T01:35:45.746501+00:00 12986378.889262817800 237013569.610834658146 249999948.500097483397 1 60061.066513548 2023-04-27T01:35:46.770533+00:00 12986290.660032466054 237013657.839919805527 249999948.499952256680 1 60061.066524888 2023-04-27T01:35:47.750321+00:00 12986382.454075170681 237013566.045779109001 249999948.499854266644 1 60061.066536334 2023-04-27T01:35:48.739247+00:00 12986373.541022425517 237013574.958814471960 249999948.499836891890 1 60061.066547991 2023-04-27T01:35:49.746415+00:00 12986357.633291834965 237013590.866646528244 249999948.499938368797 1 60061.066559560 2023-04-27T01:35:50.745938+00:00 12986350.215774269775 237013598.284142255783 249999948.499916523695 1 60061.066571055 2023-04-27T01:35:51.739134+00:00 12986340.775725699961 237013607.724323153496 249999948.500048846006 1 60061.066582668 2023-04-27T01:35:52.742514+00:00 12986349.374169429764 237013599.125760942698 249999948.499930381775 1 60061.066594203 2023-04-27T01:35:53.739158+00:00 12986306.810285093263 237013641.689852595329 249999948.500137686729 1 60061.066605773 2023-04-27T01:35:54.738758+00:00 12986398.715673990548 237013549.784255445004 249999948.499929428101 1 60061.066617356 2023-04-27T01:35:55.739553+00:00 12986263.890243008733 237013684.609865158796 249999948.500108182430 1 60061.066628940 2023-04-27T01:35:56.740402+00:00 12986366.336245622486 237013582.163665384054 249999948.499911010265 1 60061.066640520 2023-04-27T01:35:57.740930+00:00 12986361.538869734854 237013586.960888177156 249999948.499757915735 1 60061.066652432 2023-04-27T01:35:58.770104+00:00 12986292.194718604907 237013656.305123150349 249999948.499841749668 1 60061.066663678 2023-04-27T01:35:59.741771+00:00 12986358.753637943417 237013589.746502906084 249999948.500140845776 1 60061.066675224 2023-04-27T01:36:00.739406+00:00 12986339.400949191302 237013609.099094212055 249999948.500043392181 1 60061.066687522 2023-04-27T01:36:01.801920+00:00 12986379.672379842028 237013568.827580839396 249999948.499960690737 1 60061.066699084 2023-04-27T01:36:02.800844+00:00 12986318.955164806917 237013629.544838100672 249999948.500002920628 1 60061.066711008 2023-04-27T01:36:03.831069+00:00 12986403.004833918065 237013545.495258092880 249999948.500091999769 1 60061.066722546 2023-04-27T01:36:04.827961+00:00 12986342.261662945151 237013606.238599479198 249999948.500262439251 1 60061.066734291 2023-04-27T01:36:05.842745+00:00 12986388.573662852868 237013559.926266610622 249999948.499929457903 1 60061.066745327 2023-04-27T01:36:06.796258+00:00 12986362.626920551062 237013585.872946798801 249999948.499867349863 1 60061.066757496 2023-04-27T01:36:07.847631+00:00 12986363.808351008222 237013584.691670596600 249999948.500021606684 1 60061.066768258 2023-04-27T01:36:08.777497+00:00 12986365.284059831873 237013583.216028571129 249999948.500088393688 1 60061.066779727 2023-04-27T01:36:09.768390+00:00 12986353.986080978066 237013594.513750642538 249999948.499831616879 1 60061.066791459 2023-04-27T01:36:10.782111+00:00 12986399.226520230994 237013549.273454308510 249999948.499974548817 1 60061.066803787 2023-04-27T01:36:11.847185+00:00 12986325.290347300470 237013623.209638506174 249999948.499985814095 1 60061.066814135 2023-04-27T01:36:12.741226+00:00 12986365.409460721537 237013583.090459764004 249999948.499920487404 1 60061.066826363 2023-04-27T01:36:13.797759+00:00 12986357.072446655482 237013591.427569210529 249999948.500015854836 1 60061.066838220 2023-04-27T01:36:14.822196+00:00 12986351.742455827072 237013596.757475525141 249999948.499931365252 1 60061.066849273 2023-04-27T01:36:15.777205+00:00 12986401.419399602339 237013547.080492883921 249999948.499892473221 1 60061.066860768 2023-04-27T01:36:16.770330+00:00 12986320.365210764110 237013628.134672224522 249999948.499882996082 1 60061.066872807 2023-04-27T01:36:17.810543+00:00 12986317.985941719264 237013630.513893187046 249999948.499834895134 1 60061.066883512 2023-04-27T01:36:18.735465+00:00 12986397.369121577591 237013551.130832284689 249999948.499953866005 1 60061.066895607 2023-04-27T01:36:19.780439+00:00 12986403.743667015806 237013544.756295621395 249999948.499962627888 1 60061.066907287 2023-04-27T01:36:20.789565+00:00 12986350.699874684215 237013597.800246596336 249999948.500121295452 1 60061.066918497 2023-04-27T01:36:21.758141+00:00 12986302.596825081855 237013645.903193563223 249999948.500018656254 1 60061.066930501 2023-04-27T01:36:22.795313+00:00 12986369.880306094885 237013578.619798630476 249999948.500104725361 1 60061.066942435 2023-04-27T01:36:23.826339+00:00 12986347.770104190335 237013600.729909062386 249999948.500013262033 1 60061.066953310 2023-04-27T01:36:24.765975+00:00 12986287.500303000212 237013660.999736845493 249999948.500039845705 1 60061.066965591 2023-04-27T01:36:25.827050+00:00 12986358.602932028472 237013589.896929025650 249999948.499861061573 1 60061.066977326 2023-04-27T01:36:26.840938+00:00 12986337.757179776207 237013610.742810010910 249999948.499989777803 1 60061.066988360 2023-04-27T01:36:27.794269+00:00 12986373.878984514624 237013574.620970129967 249999948.499954640865 1 60061.067000090 2023-04-27T01:36:28.807755+00:00 12986325.160926589742 237013623.339030802250 249999948.499957382679 1 60061.067010906 2023-04-27T01:36:29.742259+00:00 12986355.268990807235 237013593.230987846851 249999948.499978661537 1 60061.067022441 2023-04-27T01:36:30.738918+00:00 12986335.750406512991 237013612.749534845352 249999948.499941349030 1 60061.067034170 2023-04-27T01:36:31.752344+00:00 12986299.808507412672 237013648.691327393055 249999948.499834805727 1 60061.067046063 2023-04-27T01:36:32.779857+00:00 12986370.281061368063 237013578.218947917223 249999948.500009298325 1 60061.067057152 2023-04-27T01:36:33.737969+00:00 12986326.095019472763 237013622.404894173145 249999948.499913632870 1 60061.067068707 2023-04-27T01:36:34.736320+00:00 12986313.327867219225 237013635.172112375498 249999948.499979585409 1 60061.067080394 2023-04-27T01:36:35.746086+00:00 12986340.251693544909 237013608.248362392187 249999948.500055938959 1 60061.067092001 2023-04-27T01:36:36.748834+00:00 12986364.636980351061 237013583.863110601902 249999948.500090956688 1 60061.067103507 2023-04-27T01:36:37.742950+00:00 12986389.836514413357 237013558.663512110710 249999948.500026524067 1 60061.067115170 2023-04-27T01:36:38.750675+00:00 12986356.811294440180 237013591.688616186380 249999948.499910622835 1 60061.067126825 2023-04-27T01:36:39.757739+00:00 12986367.986039035022 237013580.514063209295 249999948.500102251768 1 60061.067138130 2023-04-27T01:36:40.734442+00:00 12986335.954934673384 237013612.545107126236 249999948.500041812658 1 60061.067149919 2023-04-27T01:36:41.753028+00:00 12986367.693361613899 237013580.806568741798 249999948.499930351973 1 60061.067161597 2023-04-27T01:36:42.761958+00:00 12986349.548801984638 237013598.951017737389 249999948.499819725752 1 60061.067173079 2023-04-27T01:36:43.754010+00:00 12986321.856279697269 237013626.643765449524 249999948.500045150518 1 60061.067184427 2023-04-27T01:36:44.734476+00:00 12986372.596053915098 237013575.903874337673 249999948.499928265810 1 60061.067196078 2023-04-27T01:36:45.741102+00:00 12986384.711945187300 237013563.788074314594 249999948.500019490719 1 60061.067207765 2023-04-27T01:36:46.750920+00:00 12986356.220292722806 237013592.279571801424 249999948.499864518642 1 60061.067219292 2023-04-27T01:36:47.746857+00:00 12986390.358526041731 237013558.141391009092 249999948.499917060137 1 60061.067230926 2023-04-27T01:36:48.751995+00:00 12986362.444351246580 237013586.055687695742 249999948.500038951635 1 60061.067242540 2023-04-27T01:36:49.755440+00:00 12986373.329405969009 237013575.170547455549 249999948.499953418970 1 60061.067254093 2023-04-27T01:36:50.753637+00:00 12986326.153829818591 237013622.346218436956 249999948.500048249960 1 60061.067265647 2023-04-27T01:36:51.751906+00:00 12986326.068947341293 237013622.430985599756 249999948.499932944775 1 60061.067276984 2023-04-27T01:36:52.731425+00:00 12986365.397676318884 237013583.102320760489 249999948.499997079372 1 60061.067288703 2023-04-27T01:36:53.743987+00:00 12986345.082902152091 237013603.417125403881 249999948.500027567148 1 60061.067300437 2023-04-27T01:36:54.757797+00:00 12986341.350235849619 237013607.149660855532 249999948.499896705151 1 60061.067312079 2023-04-27T01:36:55.763568+00:00 12986287.143383169547 237013661.356479316950 249999948.499862492085 1 60061.067323346 2023-04-27T01:36:56.737080+00:00 12986372.891579879448 237013575.608338534832 249999948.499918401241 1 60061.067334983 2023-04-27T01:36:57.742541+00:00 12986342.369716674089 237013606.130326479673 249999948.500043153763 1 60061.067346523 2023-04-27T01:36:58.739569+00:00 12986396.631308153272 237013551.868870675564 249999948.500178813934 1 60061.067358148 2023-04-27T01:36:59.744015+00:00 12986347.478787891567 237013601.020927429199 249999948.499715328217 1 60061.067370099 2023-04-27T01:37:00.776505+00:00 12986329.855691451579 237013618.644454389811 249999948.500145852566 1 60061.067381457 2023-04-27T01:37:01.757885+00:00 12986363.653317524120 237013584.846750438213 249999948.500067949295 1 60061.067393124 2023-04-27T01:37:02.765905+00:00 12986351.232730757445 237013597.266926169395 249999948.499656915665 1 60061.067404597 2023-04-27T01:37:03.757149+00:00 12986390.828136291355 237013557.671969801188 249999948.500106096268 1 60061.067415980 2023-04-27T01:37:04.740682+00:00 12986315.120032032952 237013633.380034416914 249999948.500066459179 1 60061.067428128 2023-04-27T01:37:05.790242+00:00 12986331.744029769674 237013616.755774438381 249999948.499804198742 1 60061.067439281 2023-04-27T01:37:06.753879+00:00 12986366.135568207130 237013582.364512413740 249999948.500080615282 1 60061.067450760 2023-04-27T01:37:07.745659+00:00 12986341.691891295835 237013606.808231532574 249999948.500122815371 1 60061.067462234 2023-04-27T01:37:08.737033+00:00 12986316.515413500369 237013631.984643727541 249999948.500057220459 1 60061.067473857 2023-04-27T01:37:09.741241+00:00 12986393.379675796255 237013555.120284795761 249999948.499960601330 1 60061.067485392 2023-04-27T01:37:10.737836+00:00 12986341.226906104013 237013607.273190468550 249999948.500096559525 1 60061.067497043 2023-04-27T01:37:11.744532+00:00 12986372.394411720335 237013576.105609029531 249999948.500020742416 1 60061.067508538 2023-04-27T01:37:12.737668+00:00 12986350.384488554671 237013598.115169286728 249999948.499657839537 1 60061.067520266 2023-04-27T01:37:13.750970+00:00 12986346.006971554831 237013602.492879331112 249999948.499850898981 1 60061.067531705 2023-04-27T01:37:14.739323+00:00 12986364.205012682825 237013584.294894248247 249999948.499906927347 1 60061.067543349 2023-04-27T01:37:15.745367+00:00 12986315.902285546064 237013632.597805589437 249999948.500091135502 1 60061.067554929 2023-04-27T01:37:16.745861+00:00 12986385.285257240757 237013563.214853584766 249999948.500110834837 1 60061.067566498 2023-04-27T01:37:17.745408+00:00 12986369.316192882136 237013579.183737874031 249999948.499930769205 1 60061.067577918 2023-04-27T01:37:18.732080+00:00 12986350.181839302182 237013598.318019330502 249999948.499858617783 1 60061.067589633 2023-04-27T01:37:19.744296+00:00 12986303.220261525363 237013645.279683977365 249999948.499945491552 1 60061.067601135 2023-04-27T01:37:20.738080+00:00 12986341.779656372964 237013606.720178127289 249999948.499834507704 1 60061.067612728 2023-04-27T01:37:21.739731+00:00 12986386.647661948577 237013561.852227300406 249999948.499889254570 1 60061.067624958 2023-04-27T01:37:22.796390+00:00 12986341.601339504123 237013606.898827195168 249999948.500166714191 1 60061.067635898 2023-04-27T01:37:23.741537+00:00 12986335.805866833776 237013612.694369107485 249999948.500235944986 1 60061.067647493 2023-04-27T01:37:24.743418+00:00 12986369.382275670767 237013579.117320358753 249999948.499596029520 1 60061.067659120 2023-04-27T01:37:25.747950+00:00 12986340.184254089370 237013608.315712392330 249999948.499966472387 1 60061.067670645 2023-04-27T01:37:26.743769+00:00 12986335.579541044310 237013612.920622885227 249999948.500163942575 1 60061.067682336 2023-04-27T01:37:27.753817+00:00 12986395.721560139209 237013552.778452008963 249999948.500012159348 1 60061.067693918 2023-04-27T01:37:28.754476+00:00 12986306.570315459743 237013641.929596602917 249999948.499912053347 1 60061.067705459 2023-04-27T01:37:29.751641+00:00 12986350.115423772484 237013598.384439677000 249999948.499863445759 1 60061.067717129 2023-04-27T01:37:30.760000+00:00 12986307.483465787023 237013641.016590565443 249999948.500056356192 1 60061.067728420 2023-04-27T01:37:31.735502+00:00 12986342.052502753213 237013606.447575598955 249999948.500078350306 1 60061.067740076 2023-04-27T01:37:32.742570+00:00 12986378.615875953808 237013569.884042352438 249999948.499918311834 1 60061.067751657 2023-04-27T01:37:33.743143+00:00 12986339.151023341343 237013609.348937690258 249999948.499961018562 1 60061.067763225 2023-04-27T01:37:34.742624+00:00 12986340.378354199231 237013608.121547639370 249999948.499901831150 1 60061.067774868 2023-04-27T01:37:35.748548+00:00 12986314.934749241918 237013633.565230816603 249999948.499980062246 1 60061.067786327 2023-04-27T01:37:36.738624+00:00 12986348.504091084003 237013599.995866656303 249999948.499957740307 1 60061.067798122 2023-04-27T01:37:37.757738+00:00 12986428.556471858174 237013519.943766206503 249999948.500238060951 1 60061.067809647 2023-04-27T01:37:38.753478+00:00 12986318.915504073724 237013629.584409594536 249999948.499913662672 1 60061.067821141 2023-04-27T01:37:39.746627+00:00 12986350.732429305092 237013597.767562419176 249999948.499991714954 1 60061.067832734 2023-04-27T01:37:40.748157+00:00 12986355.790396204218 237013592.709732472897 249999948.500128686428 1 60061.067844200 2023-04-27T01:37:41.738909+00:00 12986356.484948229045 237013592.014966815710 249999948.499915033579 1 60061.067855910 2023-04-27T01:37:42.750642+00:00 12986346.868065362796 237013601.632023990154 249999948.500089347363 1 60061.067867437 2023-04-27T01:37:43.746578+00:00 12986321.741223094985 237013626.758675277233 249999948.499898374081 1 60061.067878983 2023-04-27T01:37:44.744101+00:00 12986328.499595647678 237013620.000195980072 249999948.499791622162 1 60061.067890712 2023-04-27T01:37:45.757533+00:00 12986342.117751503363 237013606.382179319859 249999948.499930828810 1 60061.067902027 2023-04-27T01:37:46.735132+00:00 12986329.300648095086 237013619.199367731810 249999948.500015825033 1 60061.067913787 2023-04-27T01:37:47.751239+00:00 12986333.844723930582 237013614.655403524637 249999948.500127464533 1 60061.067925173 2023-04-27T01:37:48.734986+00:00 12986323.725737359375 237013624.774321198463 249999948.500058561563 1 60061.067936766 2023-04-27T01:37:49.736591+00:00 12986419.107349969447 237013529.392591029406 249999948.499940991402 1 60061.067948327 2023-04-27T01:37:50.735483+00:00 12986361.429963503033 237013587.070270359516 249999948.500233858824 1 60061.067960335 2023-04-27T01:37:51.772923+00:00 12986394.726726541296 237013553.773284912109 249999948.500011444092 1 60061.067971645 2023-04-27T01:37:52.750175+00:00 12986291.800019089133 237013656.699838250875 249999948.499857336283 1 60061.067983094 2023-04-27T01:37:53.739345+00:00 12986394.891479456797 237013553.608364820480 249999948.499844282866 1 60061.067994685 2023-04-27T01:37:54.740785+00:00 12986337.580825064331 237013610.919287323952 249999948.500112384558 1 60061.068006256 2023-04-27T01:37:55.740503+00:00 12986339.464279595762 237013609.035903811455 249999948.500183403492 1 60061.068017806 2023-04-27T01:37:56.738435+00:00 12986380.081821551546 237013568.418054610491 249999948.499876171350 1 60061.068029842 2023-04-27T01:37:57.778387+00:00 12986325.528611928225 237013622.971369147301 249999948.499981075525 1 60061.068040926 2023-04-27T01:37:58.735999+00:00 12986352.891215968877 237013595.608622550964 249999948.499838531017 1 60061.068052574 2023-04-27T01:37:59.742351+00:00 12986335.001599296927 237013613.498444855213 249999948.500044167042 1 60061.068064104 2023-04-27T01:38:00.738626+00:00 12986351.239481998608 237013597.260576486588 249999948.500058472157 1 60061.068079263 2023-04-27T01:38:02.048271+00:00 12986365.614366605878 237013582.885332852602 249999948.499699473381 1 60061.068088182 2023-04-27T01:38:02.818924+00:00 12986363.355428664014 237013585.144662171602 249999948.500090837479 1 60061.068099140 2023-04-27T01:38:03.765701+00:00 12986334.663247948512 237013613.836600631475 249999948.499848574400 1 60061.068111067 2023-04-27T01:38:04.796194+00:00 12986351.025394773111 237013597.474716931581 249999948.500111699104 1 60061.068123549 2023-04-27T01:38:05.874627+00:00 12986344.971443960443 237013603.528318196535 249999948.499762147665 1 60061.068133825 2023-04-27T01:38:06.762524+00:00 12986352.857670919970 237013595.642145633698 249999948.499816566706 1 60061.068145305 2023-04-27T01:38:07.754354+00:00 12986384.413098314777 237013564.086808145046 249999948.499906450510 1 60061.068156880 2023-04-27T01:38:08.754446+00:00 12986330.670487258583 237013617.829436302185 249999948.499923557043 1 60061.068168654 2023-04-27T01:38:09.771714+00:00 12986373.740328628570 237013574.759346574545 249999948.499675214291 1 60061.068179882 2023-04-27T01:38:10.741793+00:00 12986288.457871221006 237013660.042136073112 249999948.500007301569 1 60061.068191795 2023-04-27T01:38:11.771073+00:00 12986380.919610938057 237013567.580160468817 249999948.499771416187 1 60061.068203751 2023-04-27T01:38:12.804093+00:00 12986296.068634606898 237013652.431344002485 249999948.499978601933 1 60061.068215366 2023-04-27T01:38:13.807567+00:00 12986384.062654091045 237013564.437235236168 249999948.499889314175 1 60061.068226415 2023-04-27T01:38:14.762281+00:00 12986363.589979695156 237013584.910020500422 249999948.500000208616 1 60061.068238189 2023-04-27T01:38:15.779502+00:00 12986321.011323142797 237013627.488424748182 249999948.499747902155 1 60061.068249546 2023-04-27T01:38:16.760739+00:00 12986355.267855960876 237013593.232116460800 249999948.499972432852 1 60061.068260984 2023-04-27T01:38:17.748981+00:00 12986347.687217468396 237013600.812806040049 249999948.500023514032 1 60061.068272823 2023-04-27T01:38:18.771872+00:00 12986388.979757335037 237013559.519970178604 249999948.499727517366 1 60061.068284028 2023-04-27T01:38:19.740062+00:00 12986334.240416254848 237013614.259500324726 249999948.499916583300 1 60061.068295825 2023-04-27T01:38:20.759301+00:00 12986355.705288112164 237013592.794694662094 249999948.499982774258 1 60061.068307279 2023-04-27T01:38:21.748891+00:00 12986318.920196777210 237013629.579558670521 249999948.499755442142 1 60061.068318707 2023-04-27T01:38:22.736297+00:00 12986355.362383432686 237013593.137530744076 249999948.499914169312 1 60061.068330488 2023-04-27T01:38:23.754154+00:00 12986315.312257975340 237013633.187566876411 249999948.499824851751 1 60061.068342001 2023-04-27T01:38:24.748886+00:00 12986329.902943208814 237013618.596961498260 249999948.499904692173 1 60061.068353741 2023-04-27T01:38:25.763263+00:00 12986349.789441747591 237013598.710631012917 249999948.500072747469 1 60061.068365148 2023-04-27T01:38:26.748802+00:00 12986343.233711257577 237013605.266447931528 249999948.500159204006 1 60061.068376618 2023-04-27T01:38:27.739852+00:00 12986371.783560484648 237013576.716353625059 249999948.499914109707 1 60061.068388497 2023-04-27T01:38:28.766176+00:00 12986324.092710763216 237013624.407342344522 249999948.500053107738 1 60061.068399998 2023-04-27T01:38:29.759862+00:00 12986308.713876517490 237013639.786204099655 249999948.500080615282 1 60061.068411354 2023-04-27T01:38:30.741028+00:00 12986381.635212428868 237013566.864579141140 249999948.499791562557 1 60061.068423062 2023-04-27T01:38:31.752548+00:00 12986350.131276872009 237013598.368393719196 249999948.499670594931 1 60061.068434592 2023-04-27T01:38:32.748759+00:00 12986372.736217485741 237013575.763872176409 249999948.500089675188 1 60061.068446650 2023-04-27T01:38:33.790538+00:00 12986359.075595531613 237013589.424230068922 249999948.499825596809 1 60061.068457869 2023-04-27T01:38:34.759879+00:00 12986349.409175384790 237013599.090623468161 249999948.499798864126 1 60061.068469555 2023-04-27T01:38:35.769544+00:00 12986342.398669367656 237013606.101219207048 249999948.499888569117 1 60061.068480915 2023-04-27T01:38:36.751084+00:00 12986353.622315924615 237013594.877599954605 249999948.499915868044 1 60061.068492494 2023-04-27T01:38:37.751423+00:00 12986372.405127612874 237013576.094921320677 249999948.500048935413 1 60061.068504341 2023-04-27T01:38:38.775050+00:00 12986341.112398786470 237013607.387748807669 249999948.500147581100 1 60061.068515571 2023-04-27T01:38:39.745357+00:00 12986357.825691211969 237013590.674222320318 249999948.499913543463 1 60061.068527239 2023-04-27T01:38:40.753501+00:00 12986391.360623078421 237013557.139480471611 249999948.500103563070 1 60061.068538879 2023-04-27T01:38:41.759104+00:00 12986312.276210209355 237013636.223675787449 249999948.499886006117 1 60061.068550359 2023-04-27T01:38:42.751044+00:00 12986334.467521861196 237013614.032346010208 249999948.499867856503 1 60061.068561921 2023-04-27T01:38:43.749993+00:00 12986368.076903011650 237013580.422878563404 249999948.499781578779 1 60061.068573372 2023-04-27T01:38:44.739290+00:00 12986329.609419314191 237013618.890524089336 249999948.499943405390 1 60061.068585060 2023-04-27T01:38:45.749203+00:00 12986317.138019923121 237013631.361998647451 249999948.500018566847 1 60061.068596837 2023-04-27T01:38:46.766741+00:00 12986389.139665711671 237013559.360241055489 249999948.499906778336 1 60061.068608492 2023-04-27T01:38:47.773710+00:00 12986378.117820635438 237013570.382028877735 249999948.499849498272 1 60061.068619860 2023-04-27T01:38:48.755949+00:00 12986286.116477286443 237013662.383466541767 249999948.499943822622 1 60061.068631261 2023-04-27T01:38:49.740915+00:00 12986319.975823938847 237013628.524089634418 249999948.499913573265 1 60061.068642856 2023-04-27T01:38:50.742723+00:00 12986347.197489002720 237013601.302574038506 249999948.500063031912 1 60061.068654472 2023-04-27T01:38:51.746361+00:00 12986348.602041574195 237013599.897880613804 249999948.499922186136 1 60061.068665939 2023-04-27T01:38:52.737176+00:00 12986403.453914795071 237013545.045954793692 249999948.499869585037 1 60061.068677532 2023-04-27T01:38:53.738745+00:00 12986274.593494294211 237013673.906623333693 249999948.500117629766 1 60061.068689128 2023-04-27T01:38:54.740643+00:00 12986364.814419925213 237013583.685544759035 249999948.499964684248 1 60061.068700827 2023-04-27T01:38:55.751466+00:00 12986377.061867546290 237013571.438146084547 249999948.500013619661 1 60061.068712326 2023-04-27T01:38:56.744964+00:00 12986331.418119335547 237013617.081808000803 249999948.499927341938 1 60061.068723965 2023-04-27T01:38:57.750568+00:00 12986297.721487149596 237013650.778491199017 249999948.499978363514 1 60061.068735485 2023-04-27T01:38:58.745884+00:00 12986375.345250228420 237013573.154686093330 249999948.499936312437 1 60061.068746896 2023-04-27T01:38:59.731785+00:00 12986329.127104168758 237013619.372812598944 249999948.499916762114 1 60061.068758504 2023-04-27T01:39:00.734765+00:00 12986358.695237034932 237013589.804755479097 249999948.499992519617 1 60061.068772425 2023-04-27T01:39:01.937543+00:00 12986328.217340096831 237013620.282825857401 249999948.500165939331 1 60061.068782305 2023-04-27T01:39:02.791200+00:00 12986382.721853794530 237013565.778032720089 249999948.499886512756 1 60061.068793674 2023-04-27T01:39:03.773419+00:00 12986346.651789655909 237013601.848129421473 249999948.499919086695 1 60061.068804925 2023-04-27T01:39:04.745512+00:00 12986338.212062673643 237013610.287999987602 249999948.500062674284 1 60061.068816970 2023-04-27T01:39:05.786166+00:00 12986364.957856182009 237013583.542042672634 249999948.499898850918 1 60061.068828239 2023-04-27T01:39:06.759809+00:00 12986349.984753960744 237013598.515181005001 249999948.499934971333 1 60061.068839619 2023-04-27T01:39:07.743119+00:00 12986366.873559411615 237013581.626221001148 249999948.499780416489 1 60061.068851130 2023-04-27T01:39:08.737640+00:00 12986370.076011998579 237013578.423988282681 249999948.500000268221 1 60061.068862918 2023-04-27T01:39:09.756087+00:00 12986347.550678895786 237013600.949250280857 249999948.499929189682 1 60061.068874466 2023-04-27T01:39:10.753888+00:00 12986363.967278497294 237013584.532652765512 249999948.499931275845 1 60061.068885862 2023-04-27T01:39:11.738463+00:00 12986344.774464400485 237013603.725611120462 249999948.500075519085 1 60061.068897398 2023-04-27T01:39:12.735223+00:00 12986324.329333024099 237013624.170721918344 249999948.500054955482 1 60061.068909371 2023-04-27T01:39:13.769681+00:00 12986397.591563083231 237013550.908258825541 249999948.499821901321 1 60061.068920700 2023-04-27T01:39:14.748469+00:00 12986373.767097864300 237013574.732829391956 249999948.499927252531 1 60061.068932215 2023-04-27T01:39:15.743405+00:00 12986343.514220854267 237013604.986033558846 249999948.500254422426 1 60061.068943928 2023-04-27T01:39:16.755427+00:00 12986355.973277838901 237013592.526750683784 249999948.500028520823 1 60061.068955678 2023-04-27T01:39:17.770533+00:00 12986276.935320999473 237013671.564668118954 249999948.499989122152 1 60061.068967008 2023-04-27T01:39:18.749474+00:00 12986345.778379550204 237013602.721401929855 249999948.499781489372 1 60061.068978827 2023-04-27T01:39:19.770681+00:00 12986353.931365007535 237013594.568600893021 249999948.499965906143 1 60061.068990033 2023-04-27T01:39:20.738869+00:00 12986410.938790198416 237013537.561008870602 249999948.499799072742 1 60061.069001740 2023-04-27T01:39:21.750367+00:00 12986370.364236075431 237013578.135850191116 249999948.500086277723 1 60061.069013225 2023-04-27T01:39:22.742679+00:00 12986323.104670081288 237013625.395116567612 249999948.499786645174 1 60061.069024726 2023-04-27T01:39:23.736345+00:00 12986352.918920287862 237013595.580800086260 249999948.499720364809 1 60061.069036328 2023-04-27T01:39:24.738709+00:00 12986310.375506242737 237013638.124434798956 249999948.499941051006 1 60061.069047857 2023-04-27T01:39:25.734799+00:00 12986372.070122985169 237013576.429763972759 249999948.499886959791 1 60061.069059639 2023-04-27T01:39:26.752830+00:00 12986343.300473427400 237013605.199571728706 249999948.500045150518 1 60061.069071113 2023-04-27T01:39:27.744126+00:00 12986297.272129932418 237013651.227895468473 249999948.500025391579 1 60061.069082666 2023-04-27T01:39:28.742305+00:00 12986369.003389690071 237013579.496667951345 249999948.500057637691 1 60061.069094207 2023-04-27T01:39:29.739500+00:00 12986323.256830435246 237013625.243294090033 249999948.500124514103 1 60061.069105824 2023-04-27T01:39:30.743228+00:00 12986344.539733603597 237013603.960204750299 249999948.499938368797 1 60061.069117436 2023-04-27T01:39:31.746506+00:00 12986364.721405856311 237013583.778749555349 249999948.500155419111 1 60061.069129032 2023-04-27T01:39:32.748330+00:00 12986334.850887469947 237013613.649143189192 249999948.500030666590 1 60061.069140728 2023-04-27T01:39:33.758844+00:00 12986354.895748740062 237013593.603972554207 249999948.499721288681 1 60061.069151954 2023-04-27T01:39:34.728810+00:00 12986321.783271538094 237013626.716708391905 249999948.499979943037 1 60061.069164418 2023-04-27T01:39:35.805726+00:00 12986337.336993394420 237013611.162935584784 249999948.499928981066 1 60061.069175269 2023-04-27T01:39:36.743270+00:00 12986329.385759474710 237013619.114279896021 249999948.500039368868 1 60061.069186928 2023-04-27T01:39:37.750606+00:00 12986396.421923512593 237013552.077929258347 249999948.499852776527 1 60061.069198573 2023-04-27T01:39:38.756734+00:00 12986313.745650030673 237013634.754539847374 249999948.500189870596 1 60061.069209959 2023-04-27T01:39:39.740461+00:00 12986274.652183538303 237013673.847597956657 249999948.499781489372 1 60061.069221553 2023-04-27T01:39:40.742191+00:00 12986351.967446155846 237013596.532446622849 249999948.499892771244 1 60061.069233109 2023-04-27T01:39:41.740593+00:00 12986338.655727921054 237013609.844201505184 249999948.499929428101 1 60061.069244701 2023-04-27T01:39:42.742200+00:00 12986308.930165065452 237013639.569818079472 249999948.499983131886 1 60061.069256563 2023-04-27T01:39:43.767014+00:00 12986347.208624623716 237013601.291442662477 249999948.500067293644 1 60061.069268045 2023-04-27T01:39:44.759107+00:00 12986364.375830035657 237013584.124292045832 249999948.500122070312 1 60061.069279796 2023-04-27T01:39:45.774335+00:00 12986378.732212716714 237013569.767787158489 249999948.499999880791 1 60061.069291273 2023-04-27T01:39:46.766004+00:00 12986321.010722585022 237013627.489256411791 249999948.499978989363 1 60061.069302798 2023-04-27T01:39:47.761743+00:00 12986313.236391466111 237013635.263709515333 249999948.500100970268 1 60061.069314269 2023-04-27T01:39:48.752867+00:00 12986386.943890998140 237013561.556143850088 249999948.500034838915 1 60061.069325771 2023-04-27T01:39:49.746594+00:00 12986295.936779554933 237013652.563175797462 249999948.499955356121 1 60061.069337258 2023-04-27T01:39:50.739079+00:00 12986342.985988279805 237013605.513901561499 249999948.499889850616 1 60061.069348939 2023-04-27T01:39:51.748284+00:00 12986335.122061332688 237013613.377969950438 249999948.500031292439 1 60061.069360371 2023-04-27T01:39:52.736079+00:00 12986327.579283785075 237013620.920516401529 249999948.499800175428 1 60061.069372146 2023-04-27T01:39:53.753441+00:00 12986331.675280537456 237013616.824635028839 249999948.499915570021 1 60061.069383538 2023-04-27T01:39:54.737679+00:00 12986305.140649875626 237013643.359283983707 249999948.499933868647 1 60061.069395194 2023-04-27T01:39:55.744740+00:00 12986341.571052741259 237013606.928877562284 249999948.499930292368 1 60061.069406814 2023-04-27T01:39:56.748744+00:00 12986351.207766551524 237013597.292396783829 249999948.500163346529 1 60061.069418407 2023-04-27T01:39:57.750359+00:00 12986366.576729597524 237013581.923052132130 249999948.499781727791 1 60061.069430168 2023-04-27T01:39:58.766543+00:00 12986339.209725208580 237013609.290174186230 249999948.499899387360 1 60061.069441480 2023-04-27T01:39:59.743825+00:00 12986316.781271524727 237013631.718861877918 249999948.500133395195 1 60061.069453028 2023-04-27T01:40:00.741568+00:00 12986373.754764143378 237013574.745257347822 249999948.500021487474 1 60061.069464704 2023-04-27T01:40:01.750438+00:00 12986305.247023858130 237013643.253024429083 249999948.500048279762 1 60061.069479497 2023-04-27T01:40:03.028505+00:00 12986334.822652217001 237013613.677373528481 249999948.500025749207 1 60061.069488836 2023-04-27T01:40:03.835440+00:00 12986342.701221879572 237013605.798786789179 249999948.500008672476 1 60061.069500349 2023-04-27T01:40:04.830106+00:00 12986380.446413721889 237013568.053301453590 249999948.499715179205 1 60061.069512078 2023-04-27T01:40:05.843500+00:00 12986362.280152209103 237013586.219839632511 249999948.499991834164 1 60061.069524659 2023-04-27T01:40:06.930544+00:00 12986351.834917066619 237013596.665079265833 249999948.499996334314 1 60061.069535370 2023-04-27T01:40:07.856019+00:00 12986336.353925295174 237013612.145994365215 249999948.499919652939 1 60061.069546094 2023-04-27T01:40:08.782535+00:00 12986347.354068920016 237013601.145778894424 249999948.499847829342 1 60061.069557652 2023-04-27T01:40:09.781159+00:00 12986300.668209845200 237013647.831756561995 249999948.499966412783 1 60061.069569518 2023-04-27T01:40:10.806327+00:00 12986305.700374845415 237013642.799524366856 249999948.499899208546 1 60061.069580485 2023-04-27T01:40:11.753921+00:00 12986325.350619256496 237013623.149252325296 249999948.499871581793 1 60061.069592035 2023-04-27T01:40:12.751838+00:00 12986397.827140588313 237013550.672830909491 249999948.499971508980 1 60061.069604542 2023-04-27T01:40:13.832407+00:00 12986388.422479733825 237013560.077591001987 249999948.500070750713 1 60061.069615379 2023-04-27T01:40:14.768700+00:00 12986286.874504365027 237013661.625325620174 249999948.499829977751 1 60061.069627663 2023-04-27T01:40:15.830059+00:00 12986340.989643795416 237013607.510111659765 249999948.499755442142 1 60061.069638454 2023-04-27T01:40:16.762473+00:00 12986356.379516081885 237013592.120532155037 249999948.500048249960 1 60061.069650039 2023-04-27T01:40:17.763337+00:00 12986337.188443021849 237013611.311633169651 249999948.500076204538 1 60061.069661546 2023-04-27T01:40:18.757512+00:00 12986381.962751461193 237013566.537255048752 249999948.500006496906 1 60061.069674047 2023-04-27T01:40:19.837668+00:00 12986381.414503747597 237013567.085480540991 249999948.499984294176 1 60061.069684842 2023-04-27T01:40:20.770327+00:00 12986370.919333312660 237013577.580441534519 249999948.499774843454 1 60061.069696260 2023-04-27T01:40:21.756831+00:00 12986325.430754514411 237013623.069129228592 249999948.499883741140 1 60061.069707898 2023-04-27T01:40:22.762393+00:00 12986287.834282688797 237013660.665716916323 249999948.499999612570 1 60061.069719393 2023-04-27T01:40:23.755567+00:00 12986409.706698957831 237013538.793230175972 249999948.499929130077 1 60061.069730868 2023-04-27T01:40:24.747012+00:00 12986317.223541388288 237013631.276391059160 249999948.499932438135 1 60061.069742392 2023-04-27T01:40:25.742687+00:00 12986360.940435471013 237013587.559350222349 249999948.499785691500 1 60061.069754792 2023-04-27T01:40:26.814063+00:00 12986336.919991545379 237013611.580120772123 249999948.500112324953 1 60061.069766344 2023-04-27T01:40:27.812071+00:00 12986360.339048879221 237013588.160893082619 249999948.499941974878 1 60061.069777410 2023-04-27T01:40:28.768189+00:00 12986343.283704373986 237013605.216179758310 249999948.499884128571 1 60061.069788901 2023-04-27T01:40:29.761027+00:00 12986321.123011078686 237013627.377072334290 249999948.500083416700 1 60061.069800388 2023-04-27T01:40:30.753543+00:00 12986329.122854717076 237013619.376967877150 249999948.499822586775 1 60061.069811787 2023-04-27T01:40:31.738402+00:00 12986378.127855570987 237013570.372132688761 249999948.499988257885 1 60061.069823598 2023-04-27T01:40:32.758921+00:00 12986326.676177760586 237013621.823830276728 249999948.500008046627 1 60061.069834980 2023-04-27T01:40:33.742285+00:00 12986339.653311559930 237013608.846616864204 249999948.499928414822 1 60061.069847305 2023-04-27T01:40:34.807167+00:00 12986297.985400697216 237013650.514587968588 249999948.499988675117 1 60061.069858035 2023-04-27T01:40:35.734207+00:00 12986409.618474243209 237013538.881569743156 249999948.500043988228 1 60061.069870066 2023-04-27T01:40:36.773701+00:00 12986335.439427090809 237013613.060488522053 249999948.499915599823 1 60061.069881911 2023-04-27T01:40:37.797099+00:00 12986374.102509967983 237013574.397456794977 249999948.499966770411 1 60061.069893060 2023-04-27T01:40:38.760389+00:00 12986382.235996209085 237013566.263901472092 249999948.499897688627 1 60061.069905217 2023-04-27T01:40:39.810727+00:00 12986364.811661455780 237013583.688312947750 249999948.499974399805 1 60061.069915989 2023-04-27T01:40:40.741482+00:00 12986293.013941029087 237013655.486055970192 249999948.499996989965 1 60061.069928058 2023-04-27T01:40:41.784197+00:00 12986342.597146213055 237013605.902988582850 249999948.500134795904 1 60061.069939320 2023-04-27T01:40:42.757269+00:00 12986382.448357531801 237013566.051760971546 249999948.500118494034 1 60061.069951426 2023-04-27T01:40:43.803189+00:00 12986352.650189340115 237013595.849728703499 249999948.499918043613 1 60061.069962692 2023-04-27T01:40:44.776591+00:00 12986335.755443014205 237013612.744521081448 249999948.499964088202 1 60061.069973801 2023-04-27T01:40:45.736446+00:00 12986367.667962528765 237013580.832027524710 249999948.499990046024 1 60061.069985778 2023-04-27T01:40:46.771237+00:00 12986324.938360949978 237013623.561873793602 249999948.500234752893 1 60061.069997509 2023-04-27T01:40:47.784827+00:00 12986348.903463132679 237013599.596524417400 249999948.499987542629 1 60061.070008917 2023-04-27T01:40:48.770463+00:00 12986345.916405413300 237013602.583475798368 249999948.499881207943 1 60061.070020270 2023-04-27T01:40:49.751305+00:00 12986339.890207916498 237013608.609849214554 249999948.500057131052 1 60061.070031916 2023-04-27T01:40:50.757540+00:00 12986329.288549015298 237013619.211321055889 249999948.499870061874 1 60061.070043412 2023-04-27T01:40:51.750806+00:00 12986364.941405151039 237013583.558475255966 249999948.499880403280 1 60061.070054909 2023-04-27T01:40:52.744103+00:00 12986317.885203883052 237013630.614694058895 249999948.499897956848 1 60061.070066777 2023-04-27T01:40:53.769508+00:00 12986406.528995433822 237013541.970939576626 249999948.499935001135 1 60061.070078396 2023-04-27T01:40:54.773413+00:00 12986300.815852710977 237013647.684253841639 249999948.500106543303 1 60061.070089601 2023-04-27T01:40:55.741576+00:00 12986391.095186583698 237013557.404595404863 249999948.499781996012 1 60061.070101457 2023-04-27T01:40:56.765862+00:00 12986345.796373073012 237013602.703647166491 249999948.500020235777 1 60061.070112893 2023-04-27T01:40:57.753994+00:00 12986390.899137910455 237013557.600742459297 249999948.499880373478 1 60061.070124287 2023-04-27T01:40:58.738413+00:00 12986365.746201146394 237013582.753637254238 249999948.499838411808 1 60061.070135813 2023-04-27T01:40:59.734278+00:00 12986365.169525943696 237013583.330567270517 249999948.500093221664 1 60061.070147368 2023-04-27T01:41:00.732617+00:00 12986321.445118647069 237013627.054890215397 249999948.500008851290 1 60061.070161001 2023-04-27T01:41:01.910467+00:00 12986306.275470925495 237013642.224293440580 249999948.499764353037 1 60061.070171102 2023-04-27T01:41:02.783224+00:00 12986340.629132730886 237013607.870847672224 249999948.499980390072 1 60061.070182392 2023-04-27T01:41:03.758725+00:00 12986320.226198874414 237013628.273728549480 249999948.499927431345 1 60061.070194169 2023-04-27T01:41:04.776184+00:00 12986356.953571304679 237013591.546454876661 249999948.500026166439 1 60061.070205721 2023-04-27T01:41:05.774276+00:00 12986350.854943418875 237013597.645117104053 249999948.500060528517 1 60061.070217053 2023-04-27T01:41:06.753389+00:00 12986371.544924050570 237013576.955066263676 249999948.499990314245 1 60061.070228792 2023-04-27T01:41:07.767655+00:00 12986293.290764940903 237013655.209207743406 249999948.499972671270 1 60061.070240172 2023-04-27T01:41:08.750874+00:00 12986378.526836406440 237013569.973280131817 249999948.500116527081 1 60061.070251870 2023-04-27T01:41:09.761563+00:00 12986305.509935507551 237013642.990153431892 249999948.500088930130 1 60061.070263584 2023-04-27T01:41:10.773688+00:00 12986396.582373442128 237013551.917572051287 249999948.499945491552 1 60061.070274921 2023-04-27T01:41:11.753137+00:00 12986328.795575996861 237013619.704256534576 249999948.499832540751 1 60061.070286831 2023-04-27T01:41:12.782239+00:00 12986362.558515893295 237013585.941511124372 249999948.500027030706 1 60061.070297973 2023-04-27T01:41:13.744885+00:00 12986387.679551141337 237013560.820416986942 249999948.499968141317 1 60061.070309547 2023-04-27T01:41:14.744864+00:00 12986304.237152647227 237013644.262873888016 249999948.500026524067 1 60061.070321594 2023-04-27T01:41:15.785722+00:00 12986437.682468762621 237013510.817370086908 249999948.499838858843 1 60061.070332768 2023-04-27T01:41:16.751148+00:00 12986353.061632525176 237013595.438384145498 249999948.500016659498 1 60061.070344620 2023-04-27T01:41:17.775177+00:00 12986297.635184682906 237013650.864582747221 249999948.499767422676 1 60061.070356214 2023-04-27T01:41:18.776920+00:00 12986423.048812452704 237013525.451169043779 249999948.499981492758 1 60061.070367794 2023-04-27T01:41:19.777366+00:00 12986288.251812126487 237013660.247949630022 249999948.499761760235 1 60061.070379198 2023-04-27T01:41:20.762677+00:00 12986359.486016698182 237013589.013988882303 249999948.500005573034 1 60061.070390534 2023-04-27T01:41:21.742118+00:00 12986356.135010700673 237013592.365032941103 249999948.500043630600 1 60061.070402071 2023-04-27T01:41:22.738932+00:00 12986369.263284895569 237013579.236772567034 249999948.500057458878 1 60061.070413969 2023-04-27T01:41:23.766937+00:00 12986326.654606683180 237013621.845407009125 249999948.500013679266 1 60061.070425834 2023-04-27T01:41:24.792048+00:00 12986321.367922125384 237013627.131991028786 249999948.499913156033 1 60061.070436816 2023-04-27T01:41:25.740916+00:00 12986347.402554810047 237013601.097477793694 249999948.500032603741 1 60061.070448739 2023-04-27T01:41:26.771081+00:00 12986317.298956785351 237013631.201003849506 249999948.499960631132 1 60061.070460193 2023-04-27T01:41:27.760647+00:00 12986324.380417224020 237013624.119673579931 249999948.500090807676 1 60061.070471582 2023-04-27T01:41:28.744659+00:00 12986336.851160299033 237013611.648740947247 249999948.499901235104 1 60061.070483170 2023-04-27T01:41:29.745826+00:00 12986421.688296563923 237013526.811609238386 249999948.499905794859 1 60061.070495400 2023-04-27T01:41:30.802566+00:00 12986348.374857302755 237013600.124842107296 249999948.499699413776 1 60061.070506192 2023-04-27T01:41:31.734953+00:00 12986369.953170228750 237013578.546839237213 249999948.500009477139 1 60061.070517963 2023-04-27T01:41:32.751994+00:00 12986327.662414522842 237013620.837729752064 249999948.500144273043 1 60061.070529797 2023-04-27T01:41:33.774475+00:00 12986314.785257890821 237013633.714716494083 249999948.499974370003 1 60061.070541363 2023-04-27T01:41:34.773726+00:00 12986320.234695037827 237013628.265190958977 249999948.499886006117 1 60061.070552486 2023-04-27T01:41:35.734842+00:00 12986383.829850193113 237013564.669965773821 249999948.499815970659 1 60061.070564233 2023-04-27T01:41:36.749736+00:00 12986316.271836766973 237013632.228285759687 249999948.500122517347 1 60061.070576025 2023-04-27T01:41:37.768558+00:00 12986364.253128705546 237013584.246769040823 249999948.499897748232 1 60061.070587321 2023-04-27T01:41:38.744548+00:00 12986406.310225304216 237013542.189821392298 249999948.500046700239 1 60061.070599025 2023-04-27T01:41:39.755736+00:00 12986312.156274147332 237013636.343806266785 249999948.500080406666 1 60061.070610400 2023-04-27T01:41:40.738559+00:00 12986295.359288820997 237013653.140683501959 249999948.499972313643 1 60061.070621930 2023-04-27T01:41:41.734748+00:00 12986365.672485152259 237013582.827414810658 249999948.499899953604 1 60061.070633726 2023-04-27T01:41:42.753949+00:00 12986354.602791570127 237013593.897170454264 249999948.499962031841 1 60061.070645073 2023-04-27T01:41:43.734354+00:00 12986372.891241850331 237013575.608643174171 249999948.499885022640 1 60061.070656649 2023-04-27T01:41:44.734453+00:00 12986378.779496636242 237013569.720482647419 249999948.499979287386 1 60061.070668308 2023-04-27T01:41:45.741784+00:00 12986355.083116803318 237013593.416706025600 249999948.499822825193 1 60061.070680166 2023-04-27T01:41:46.766351+00:00 12986280.934839177877 237013667.565294027328 249999948.500133216381 1 60061.070691701 2023-04-27T01:41:47.762948+00:00 12986395.259825767949 237013553.239909529686 249999948.499735295773 1 60061.070703248 2023-04-27T01:41:48.760602+00:00 12986296.695422319695 237013651.804658144712 249999948.500080466270 1 60061.070714504 2023-04-27T01:41:49.733199+00:00 12986330.985540669411 237013617.514398396015 249999948.499939054251 1 60061.070726139 2023-04-27T01:41:50.738418+00:00 12986360.326951360330 237013588.172945559025 249999948.499896913767 1 60061.070737648 2023-04-27T01:41:51.732820+00:00 12986320.365676913410 237013628.134515374899 249999948.500192284584 1 60061.070749423 2023-04-27T01:41:52.750185+00:00 12986323.954604648054 237013624.545266509056 249999948.499871164560 1 60061.070760780 2023-04-27T01:41:53.731407+00:00 12986347.316524092108 237013601.183443635702 249999948.499967724085 1 60061.070772378 2023-04-27T01:41:54.733423+00:00 12986359.415012992918 237013589.084693640471 249999948.499706625938 1 60061.070784193 2023-04-27T01:41:55.754300+00:00 12986263.852032195777 237013684.648012071848 249999948.500044256449 1 60061.070795683 2023-04-27T01:41:56.747008+00:00 12986353.566591043025 237013594.933099508286 249999948.499690562487 1 60061.070807008 2023-04-27T01:41:57.725488+00:00 12986333.818302739412 237013614.681819945574 249999948.500122696161 1 60061.070818678 2023-04-27T01:41:58.733834+00:00 12986332.246757481247 237013616.253180176020 249999948.499937653542 1 60061.070830317 2023-04-27T01:41:59.739411+00:00 12986421.209881212562 237013527.289893984795 249999948.499775201082 1 60061.070842242 2023-04-27T01:42:00.769735+00:00 12986307.584021534771 237013640.915919929743 249999948.499941468239 1 60061.070855070 2023-04-27T01:42:01.878066+00:00 12986354.734558470547 237013593.765268385410 249999948.499826848507 1 60061.070866547 2023-04-27T01:42:02.869633+00:00 12986355.252363106236 237013593.247584253550 249999948.499947369099 1 60061.070878248 2023-04-27T01:42:03.880580+00:00 12986347.481082979590 237013601.018640458584 249999948.499723434448 1 60061.070889034 2023-04-27T01:42:04.812555+00:00 12986312.292085424066 237013636.207778632641 249999948.499864041805 1 60061.070900534 2023-04-27T01:42:05.806115+00:00 12986337.377151658759 237013611.122818380594 249999948.499970048666 1 60061.070911459 2023-04-27T01:42:06.750025+00:00 12986387.136945547536 237013561.363209128380 249999948.500154674053 1 60061.070923164 2023-04-27T01:42:07.761386+00:00 12986320.520897096023 237013627.979160398245 249999948.500057488680 1 60061.070934656 2023-04-27T01:42:08.754291+00:00 12986388.435435157269 237013560.064600706100 249999948.500035852194 1 60061.070946312 2023-04-27T01:42:09.761312+00:00 12986315.513409024104 237013632.986532300711 249999948.499941319227 1 60061.070957743 2023-04-27T01:42:10.748982+00:00 12986349.279999192804 237013599.219924509525 249999948.499923706055 1 60061.070969317 2023-04-27T01:42:11.748966+00:00 12986314.904163420200 237013633.595719069242 249999948.499882489443 1 60061.070980883 2023-04-27T01:42:12.748305+00:00 12986303.215963391587 237013645.283857464790 249999948.499820858240 1 60061.070993000 2023-04-27T01:42:13.795155+00:00 12986367.591959033161 237013580.908173650503 249999948.500132679939 1 60061.071004223 2023-04-27T01:42:14.764894+00:00 12986323.633644867688 237013624.866134405136 249999948.499779284000 1 60061.071016321 2023-04-27T01:42:15.810160+00:00 12986437.850389014930 237013510.649525523186 249999948.499914526939 1 60061.071027131 2023-04-27T01:42:16.744084+00:00 12986347.399875910953 237013601.100087404251 249999948.499963313341 1 60061.071038792 2023-04-27T01:42:17.751649+00:00 12986335.143578294665 237013613.356379330158 249999948.499957621098 1 60061.071050726 2023-04-27T01:42:18.782730+00:00 12986323.497222859412 237013625.002868771553 249999948.500091642141 1 60061.071061857 2023-04-27T01:42:19.744424+00:00 12986359.043614737689 237013589.456122875214 249999948.499737620354 1 60061.071073676 2023-04-27T01:42:20.765668+00:00 12986342.382090026513 237013606.117780387402 249999948.499870419502 1 60061.071085570 2023-04-27T01:42:21.793290+00:00 12986390.889742679894 237013557.610157817602 249999948.499900490046 1 60061.071097143 2023-04-27T01:42:22.793201+00:00 12986335.211163189262 237013613.288906633854 249999948.500069826841 1 60061.071108151 2023-04-27T01:42:23.744264+00:00 12986309.301888909191 237013639.198000520468 249999948.499889433384 1 60061.071120242 2023-04-27T01:42:24.788882+00:00 12986346.050621626899 237013602.449272662401 249999948.499894291162 1 60061.071131552 2023-04-27T01:42:25.766063+00:00 12986350.040741493925 237013598.459078878164 249999948.499820381403 1 60061.071143540 2023-04-27T01:42:26.801812+00:00 12986347.527050174773 237013600.972910344601 249999948.499960511923 1 60061.071154810 2023-04-27T01:42:27.775590+00:00 12986358.168625161052 237013590.331379830837 249999948.500005006790 1 60061.071166231 2023-04-27T01:42:28.762372+00:00 12986302.697624070570 237013645.802289545536 249999948.499913603067 1 60061.071177739 2023-04-27T01:42:29.756615+00:00 12986347.004330443218 237013601.495615005493 249999948.499945461750 1 60061.071189176 2023-04-27T01:42:30.744853+00:00 12986347.230108749121 237013601.269827574492 249999948.499936312437 1 60061.071200673 2023-04-27T01:42:31.738092+00:00 12986400.619085825980 237013547.880715608597 249999948.499801427126 1 60061.071212983 2023-04-27T01:42:32.801759+00:00 12986348.351650591940 237013600.148223429918 249999948.499874025583 1 60061.071223866 2023-04-27T01:42:33.741996+00:00 12986273.097217274830 237013675.402753949165 249999948.499971210957 1 60061.071235418 2023-04-27T01:42:34.740115+00:00 12986331.505782434717 237013616.994065523148 249999948.499847948551 1 60061.071247431 2023-04-27T01:42:35.778008+00:00 12986368.547953858972 237013579.952049911022 249999948.500003755093 1 60061.071259033 2023-04-27T01:42:36.780498+00:00 12986353.958142993972 237013594.541802644730 249999948.499945640564 1 60061.071270392 2023-04-27T01:42:37.761838+00:00 12986350.055357581005 237013598.444718122482 249999948.500075697899 1 60061.071281691 2023-04-27T01:42:38.738121+00:00 12986346.843462152407 237013601.656364649534 249999948.499826788902 1 60061.071293446 2023-04-27T01:42:39.753774+00:00 12986331.314262023196 237013617.185794442892 249999948.500056475401 1 60061.071305261 2023-04-27T01:42:40.774532+00:00 12986322.970883823931 237013625.529063731432 249999948.499947547913 1 60061.071316586 2023-04-27T01:42:41.753009+00:00 12986389.229770693928 237013559.270151346922 249999948.499922037125 1 60061.071328271 2023-04-27T01:42:42.762645+00:00 12986285.717642633244 237013662.782410442829 249999948.500053077936 1 60061.071339658 2023-04-27T01:42:43.746469+00:00 12986416.495082525536 237013532.004820197821 249999948.499902725220 1 60061.071351422 2023-04-27T01:42:44.762824+00:00 12986357.278018016368 237013591.221997410059 249999948.500015437603 1 60061.071362688 2023-04-27T01:42:45.736251+00:00 12986271.997585562989 237013676.502561956644 249999948.500147521496 1 60061.071374318 2023-04-27T01:42:46.741026+00:00 12986332.667965134606 237013615.831867426634 249999948.499832570553 1 60061.071386466 2023-04-27T01:42:47.790675+00:00 12986367.111366780475 237013581.388567626476 249999948.499934405088 1 60061.071397468 2023-04-27T01:42:48.741277+00:00 12986348.320593150333 237013600.179539412260 249999948.500132560730 1 60061.071409992 2023-04-27T01:42:49.823340+00:00 12986363.228877663612 237013585.270907551050 249999948.499785214663 1 60061.071420539 2023-04-27T01:42:50.734591+00:00 12986306.074358621612 237013642.425706654787 249999948.500065267086 1 60061.071432385 2023-04-27T01:42:51.758063+00:00 12986361.980295151472 237013586.519726186991 249999948.500021338463 1 60061.071443891 2023-04-27T01:42:52.752201+00:00 12986372.527443518862 237013575.972501039505 249999948.499944567680 1 60061.071455754 2023-04-27T01:42:53.777124+00:00 12986330.507083615288 237013617.992811292410 249999948.499894917011 1 60061.071467436 2023-04-27T01:42:54.786469+00:00 12986356.978902278468 237013591.521045774221 249999948.499948054552 1 60061.071478717 2023-04-27T01:42:55.761167+00:00 12986360.883142927662 237013587.616693288088 249999948.499836206436 1 60061.071490610 2023-04-27T01:42:56.788657+00:00 12986385.785528078675 237013562.714534968138 249999948.500063061714 1 60061.071501828 2023-04-27T01:42:57.757914+00:00 12986374.397370854393 237013574.102523803711 249999948.499894648790 1 60061.071513231 2023-04-27T01:42:58.743198+00:00 12986374.670678826049 237013573.829316228628 249999948.499995052814 1 60061.071524736 2023-04-27T01:42:59.737242+00:00 12986358.802814694121 237013589.697184622288 249999948.499999314547 1 60061.071536806 2023-04-27T01:43:00.780070+00:00 12986361.447405301034 237013587.052454799414 249999948.499860107899 1 60061.071549398 2023-04-27T01:43:01.867983+00:00 12986344.724723976105 237013603.775195896626 249999948.499919861555 1 60061.071560348 2023-04-27T01:43:02.814074+00:00 12986382.469858506694 237013566.030274450779 249999948.500132948160 1 60061.071572152 2023-04-27T01:43:03.833935+00:00 12986347.585694190115 237013600.914307832718 249999948.500002026558 1 60061.071583057 2023-04-27T01:43:04.776107+00:00 12986288.304291352630 237013660.195579797029 249999948.499871134758 1 60061.071594516 2023-04-27T01:43:05.766173+00:00 12986363.977365132421 237013584.522487998009 249999948.499853134155 1 60061.071606005 2023-04-27T01:43:06.758805+00:00 12986334.353588661179 237013614.146357178688 249999948.499945849180 1 60061.071617365 2023-04-27T01:43:07.740330+00:00 12986376.421855134889 237013572.078213781118 249999948.500068902969 1 60061.071629248 2023-04-27T01:43:08.767008+00:00 12986287.977956904098 237013660.521988034248 249999948.499944925308 1 60061.071640897 2023-04-27T01:43:09.773482+00:00 12986342.886312909424 237013605.613869696856 249999948.500182598829 1 60061.071652266 2023-04-27T01:43:10.755782+00:00 12986348.509096829221 237013599.990720063448 249999948.499816894531 1 60061.071663976 2023-04-27T01:43:11.767522+00:00 12986364.679284833372 237013583.820640593767 249999948.499925434589 1 60061.071675700 2023-04-27T01:43:12.780485+00:00 12986365.212151484564 237013583.287628859282 249999948.499780356884 1 60061.071686811 2023-04-27T01:43:13.740509+00:00 12986329.433294724673 237013619.066613495350 249999948.499908208847 1 60061.071698533 2023-04-27T01:43:14.753233+00:00 12986355.225663462654 237013593.274402767420 249999948.500066220760 1 60061.071710183 2023-04-27T01:43:15.759812+00:00 12986372.539070000872 237013575.960942775011 249999948.500012785196 1 60061.071721429 2023-04-27T01:43:16.731502+00:00 12986365.422194249928 237013583.077839255333 249999948.500033497810 1 60061.071733230 2023-04-27T01:43:17.751086+00:00 12986334.682992884889 237013613.817011415958 249999948.500004291534 1 60061.071744658 2023-04-27T01:43:18.738456+00:00 12986330.994675168768 237013617.505395114422 249999948.500070273876 1 60061.071756414 2023-04-27T01:43:19.754183+00:00 12986347.855435963720 237013600.644360721111 249999948.499796688557 1 60061.071767740 2023-04-27T01:43:20.732729+00:00 12986348.092503663152 237013600.407444983721 249999948.499948650599 1 60061.071779469 2023-04-27T01:43:21.746139+00:00 12986337.672696692869 237013610.827274113894 249999948.499970793724 1 60061.071790917 2023-04-27T01:43:22.735258+00:00 12986387.635396631435 237013560.864545166492 249999948.499941796064 1 60061.071802617 2023-04-27T01:43:23.746075+00:00 12986398.339463669807 237013550.160590291023 249999948.500053972006 1 60061.071814432 2023-04-27T01:43:24.766962+00:00 12986332.558704555035 237013615.941235899925 249999948.499940454960 1 60061.071825762 2023-04-27T01:43:25.745835+00:00 12986296.916938737035 237013651.583091080189 249999948.500029802322 1 60061.071837540 2023-04-27T01:43:26.763417+00:00 12986350.283469151706 237013598.216618627310 249999948.500087767839 1 60061.071848945 2023-04-27T01:43:27.748855+00:00 12986368.603123510256 237013579.896811991930 249999948.499935507774 1 60061.071860824 2023-04-27T01:43:28.775229+00:00 12986349.756603419781 237013598.743179410696 249999948.499782830477 1 60061.071872091 2023-04-27T01:43:29.748661+00:00 12986366.215690402314 237013582.284245163202 249999948.499935567379 1 60061.071883486 2023-04-27T01:43:30.733208+00:00 12986365.244482591748 237013583.255552738905 249999948.500035345554 1 60061.071895062 2023-04-27T01:43:31.733343+00:00 12986338.363320747390 237013610.136677742004 249999948.499998480082 1 60061.071906738 2023-04-27T01:43:32.742182+00:00 12986361.119205167517 237013587.380742400885 249999948.499947577715 1 60061.071918126 2023-04-27T01:43:33.726113+00:00 12986357.653165927157 237013590.846717864275 249999948.499883800745 1 60061.071929788 2023-04-27T01:43:34.733681+00:00 12986292.823928054422 237013655.675978362560 249999948.499906420708 1 60061.071942113 2023-04-27T01:43:35.798583+00:00 12986381.602646941319 237013566.897337853909 249999948.499984800816 1 60061.071953358 2023-04-27T01:43:36.770140+00:00 12986339.942936632782 237013608.556959331036 249999948.499895960093 1 60061.071964853 2023-04-27T01:43:37.763347+00:00 12986404.234155554324 237013544.265836596489 249999948.499992161989 1 60061.071976156 2023-04-27T01:43:38.739836+00:00 12986322.489313241094 237013626.010811716318 249999948.500124961138 1 60061.071987751 2023-04-27T01:43:39.741728+00:00 12986357.075646935031 237013591.424292922020 249999948.499939858913 1 60061.071999298 2023-04-27T01:43:40.739376+00:00 12986334.950402546674 237013613.549549907446 249999948.499952465296 1 60061.072011553 2023-04-27T01:43:41.798142+00:00 12986348.013456484303 237013600.486649751663 249999948.500106245279 1 60061.072022666 2023-04-27T01:43:42.758339+00:00 12986332.531506093219 237013615.968554586172 249999948.500060677528 1 60061.072034126 2023-04-27T01:43:43.748454+00:00 12986342.690774165094 237013605.809177100658 249999948.499951273203 1 60061.072045917 2023-04-27T01:43:44.767196+00:00 12986352.177469078451 237013596.322500497103 249999948.499969571829 1 60061.072057233 2023-04-27T01:43:45.744940+00:00 12986270.579520422965 237013677.920517683029 249999948.500038117170 1 60061.072069172 2023-04-27T01:43:46.776469+00:00 12986402.023598788306 237013546.476495355368 249999948.500094145536 1 60061.072080571 2023-04-27T01:43:47.761303+00:00 12986399.609581800178 237013548.890383958817 249999948.499965757132 1 60061.072092063 2023-04-27T01:43:48.754228+00:00 12986296.058036543429 237013652.442015081644 249999948.500051617622 1 60061.072103485 2023-04-27T01:43:49.741060+00:00 12986345.035459881648 237013603.464618712664 249999948.500078588724 1 60061.072115049 2023-04-27T01:43:50.740193+00:00 12986366.213124731556 237013582.286822795868 249999948.499947518110 1 60061.072126689 2023-04-27T01:43:51.745937+00:00 12986314.518896203488 237013633.981166541576 249999948.500062733889 1 60061.072138179 2023-04-27T01:43:52.738632+00:00 12986313.734474653378 237013634.765401095152 249999948.499875754118 1 60061.072149850 2023-04-27T01:43:53.747048+00:00 12986318.982801161706 237013629.517135322094 249999948.499936491251 1 60061.072161379 2023-04-27T01:43:54.743163+00:00 12986390.546575119719 237013557.953204482794 249999948.499779611826 1 60061.072172880 2023-04-27T01:43:55.736865+00:00 12986310.613829191774 237013637.886024683714 249999948.499853879213 1 60061.072184526 2023-04-27T01:43:56.743100+00:00 12986384.909985058010 237013563.589767307043 249999948.499752372503 1 60061.072196070 2023-04-27T01:43:57.740426+00:00 12986306.135264948010 237013642.364719480276 249999948.499984443188 1 60061.072207805 2023-04-27T01:43:58.754338+00:00 12986357.311784604564 237013591.188306301832 249999948.500090897083 1 60061.072219430 2023-04-27T01:43:59.758776+00:00 12986363.677922248840 237013584.822195559740 249999948.500117808580 1 60061.072230775 2023-04-27T01:44:00.738949+00:00 12986311.196342481300 237013637.303664505482 249999948.500006973743 1 60061.072242584 2023-04-27T01:44:01.759225+00:00 12986312.621682928875 237013635.877960234880 249999948.499643176794 1 60061.072255502 2023-04-27T01:44:02.875353+00:00 12986369.847612882033 237013578.652305573225 249999948.499918460846 1 60061.072266592 2023-04-27T01:44:03.833508+00:00 12986341.304718514904 237013607.195166587830 249999948.499885112047 1 60061.072278778 2023-04-27T01:44:04.886447+00:00 12986347.774063862860 237013600.725810647011 249999948.499874502420 1 60061.072289252 2023-04-27T01:44:05.791377+00:00 12986351.277007097378 237013597.223100036383 249999948.500107139349 1 60061.072300532 2023-04-27T01:44:06.765993+00:00 12986385.783258715644 237013562.716781914234 249999948.500040620565 1 60061.072312131 2023-04-27T01:44:07.768121+00:00 12986310.801998993382 237013637.697863817215 249999948.499862819910 1 60061.072324129 2023-04-27T01:44:08.804711+00:00 12986369.388064211234 237013579.111809343100 249999948.499873548746 1 60061.072335308 2023-04-27T01:44:09.770637+00:00 12986338.261983348057 237013610.238027393818 249999948.500010728836 1 60061.072347481 2023-04-27T01:44:10.822376+00:00 12986365.034870903939 237013583.465148806572 249999948.500019699335 1 60061.072358160 2023-04-27T01:44:11.745011+00:00 12986342.624660039321 237013605.875155329704 249999948.499815374613 1 60061.072370116 2023-04-27T01:44:12.778013+00:00 12986368.613907260820 237013579.885984867811 249999948.499892115593 1 60061.072381280 2023-04-27T01:44:13.742615+00:00 12986368.687866505235 237013579.812206983566 249999948.500073492527 1 60061.072392860 2023-04-27T01:44:14.743094+00:00 12986314.664749113843 237013633.835173845291 249999948.499922960997 1 60061.072404330 2023-04-27T01:44:15.734103+00:00 12986326.467280853540 237013622.032635152340 249999948.499916017056 1 60061.072416024 2023-04-27T01:44:16.744502+00:00 12986323.478179370984 237013625.021924942732 249999948.500104308128 1 60061.072428438 2023-04-27T01:44:17.817044+00:00 12986345.567837191746 237013602.932088792324 249999948.499925971031 1 60061.072439023 2023-04-27T01:44:18.731575+00:00 12986368.089781884104 237013580.410062968731 249999948.499844849110 1 60061.072451035 2023-04-27T01:44:19.769486+00:00 12986348.396061200649 237013600.103912621737 249999948.499973833561 1 60061.072462247 2023-04-27T01:44:20.738102+00:00 12986364.683781210333 237013583.816181987524 249999948.499963194132 1 60061.072474609 2023-04-27T01:44:21.806218+00:00 12986290.399103432894 237013658.100852251053 249999948.499955683947 1 60061.072485706 2023-04-27T01:44:22.764985+00:00 12986351.706379648298 237013596.793426752090 249999948.499806404114 1 60061.072497278 2023-04-27T01:44:23.764782+00:00 12986354.604564253241 237013593.895376861095 249999948.499941110611 1 60061.072508826 2023-04-27T01:44:24.762540+00:00 12986311.105324950069 237013637.394695430994 249999948.500020384789 1 60061.072520427 2023-04-27T01:44:25.764910+00:00 12986298.766027703881 237013649.734056115150 249999948.500083804131 1 60061.072531986 2023-04-27T01:44:26.763577+00:00 12986370.034300863743 237013578.465508311987 249999948.499809175730 1 60061.072543360 2023-04-27T01:44:27.746346+00:00 12986308.894059019163 237013639.605728834867 249999948.499787867069 1 60061.072554936 2023-04-27T01:44:28.746423+00:00 12986369.591727083549 237013578.908294647932 249999948.500021725893 1 60061.072566429 2023-04-27T01:44:29.739437+00:00 12986389.795536339283 237013558.704385161400 249999948.499921500683 1 60061.072578004 2023-04-27T01:44:30.739505+00:00 12986298.862141683698 237013649.637746334076 249999948.499888002872 1 60061.072589546 2023-04-27T01:44:31.736808+00:00 12986347.813128992915 237013600.686799108982 249999948.499928116798 1 60061.072601520 2023-04-27T01:44:32.771326+00:00 12986311.985570834950 237013636.514562755823 249999948.500133603811 1 60061.072612699 2023-04-27T01:44:33.737170+00:00 12986367.343948276713 237013581.156044930220 249999948.499993205070 1 60061.072624220 2023-04-27T01:44:34.732573+00:00 12986385.216621138155 237013563.283310532570 249999948.499931663275 1 60061.072636045 2023-04-27T01:44:35.754285+00:00 12986335.858411209658 237013612.641752511263 249999948.500163733959 1 60061.072648217 2023-04-27T01:44:36.805909+00:00 12986280.673063971102 237013667.827073693275 249999948.500137656927 1 60061.072659336 2023-04-27T01:44:37.766622+00:00 12986350.334330515936 237013598.165754646063 249999948.500085175037 1 60061.072670789 2023-04-27T01:44:38.756224+00:00 12986386.758180474862 237013561.741756141186 249999948.499936610460 1 60061.072682246 2023-04-27T01:44:39.746057+00:00 12986342.567003956065 237013605.932707399130 249999948.499711364508 1 60061.072693963 2023-04-27T01:44:40.758393+00:00 12986351.335603253916 237013597.164426445961 249999948.500029712915 1 60061.072705345 2023-04-27T01:44:41.741803+00:00 12986354.347253588960 237013594.152853429317 249999948.500107020140 1 60061.072716909 2023-04-27T01:44:42.740959+00:00 12986370.540569825098 237013577.959429234266 249999948.499999046326 1 60061.072728497 2023-04-27T01:44:43.742121+00:00 12986351.108382910490 237013597.391309916973 249999948.499692827463 1 60061.072740376 2023-04-27T01:44:44.768530+00:00 12986308.538044603541 237013639.961921930313 249999948.499966531992 1 60061.072751749 2023-04-27T01:44:45.751162+00:00 12986349.242421561852 237013599.257615327835 249999948.500036895275 1 60061.072763172 2023-04-27T01:44:46.738043+00:00 12986383.359325159341 237013565.140611201525 249999948.499936372042 1 60061.072774752 2023-04-27T01:44:47.738601+00:00 12986351.531056027859 237013596.968787789345 249999948.499843806028 1 60061.072786364 2023-04-27T01:44:48.741883+00:00 12986356.542307084426 237013591.957780778408 249999948.500087857246 1 60061.072797913 2023-04-27T01:44:49.739707+00:00 12986335.387774981558 237013613.112283229828 249999948.500058203936 1 60061.072809543 2023-04-27T01:44:50.744482+00:00 12986361.711173338816 237013586.788665294647 249999948.499838620424 1 60061.072821053 2023-04-27T01:44:51.738990+00:00 12986288.532535523176 237013659.967490017414 249999948.500025540590 1 60061.072832836 2023-04-27T01:44:52.757006+00:00 12986375.771329429001 237013572.728433251381 249999948.499762684107 1 60061.072844221 2023-04-27T01:44:53.740678+00:00 12986307.416143484414 237013641.083800613880 249999948.499944090843 1 60061.072855818 2023-04-27T01:44:54.742679+00:00 12986309.118083734065 237013639.381729602814 249999948.499813348055 1 60061.072867700 2023-04-27T01:44:55.769257+00:00 12986296.315123315901 237013652.185005038977 249999948.500128358603 1 60061.072879154 2023-04-27T01:44:56.758882+00:00 12986379.423079444095 237013569.076768666506 249999948.499848097563 1 60061.072890502 2023-04-27T01:44:57.739387+00:00 12986357.705918304622 237013590.794050574303 249999948.499968886375 1 60061.072902081 2023-04-27T01:44:58.739794+00:00 12986336.989107932895 237013611.511048525572 249999948.500156462193 1 60061.072913665 2023-04-27T01:44:59.740660+00:00 12986335.480367429554 237013613.019610285759 249999948.499977707863 1 60061.072925464 2023-04-27T01:45:00.760105+00:00 12986316.954513439909 237013631.545535683632 249999948.500049114227 1 60061.072941787 2023-04-27T01:45:02.170409+00:00 12986396.037909282371 237013552.462143987417 249999948.500053256750 1 60061.072950408 2023-04-27T01:45:02.915264+00:00 12986275.969038987532 237013672.530750989914 249999948.499789983034 1 60061.072961143 2023-04-27T01:45:03.842734+00:00 12986319.880575604737 237013628.619452863932 249999948.500028461218 1 60061.072972237 2023-04-27T01:45:04.801285+00:00 12986376.176483599469 237013572.323382318020 249999948.499865919352 1 60061.072984189 2023-04-27T01:45:05.833967+00:00 12986406.033027237281 237013542.467145621777 249999948.500172853470 1 60061.072995109 2023-04-27T01:45:06.777396+00:00 12986266.877063747495 237013681.622716903687 249999948.499780654907 1 60061.073006332 2023-04-27T01:45:07.747114+00:00 12986369.983360935003 237013578.516629070044 249999948.499990016222 1 60061.073017917 2023-04-27T01:45:08.748025+00:00 12986358.507018540055 237013589.993039608002 249999948.500058144331 1 60061.073029425 2023-04-27T01:45:09.742334+00:00 12986347.531235883012 237013600.968730807304 249999948.499966681004 1 60061.073041356 2023-04-27T01:45:10.773132+00:00 12986332.053962059319 237013616.446015387774 249999948.499977439642 1 60061.073052593 2023-04-27T01:45:11.744010+00:00 12986362.810084739700 237013585.689642280340 249999948.499727010727 1 60061.073064171 2023-04-27T01:45:12.744362+00:00 12986305.443860648200 237013643.056194961071 249999948.500055611134 1 60061.073075899 2023-04-27T01:45:13.757680+00:00 12986332.267889471725 237013616.232214868069 249999948.500104337931 1 60061.073087290 2023-04-27T01:45:14.741851+00:00 12986395.926511697471 237013552.573417693377 249999948.499929398298 1 60061.073099056 2023-04-27T01:45:15.758435+00:00 12986349.646078487858 237013598.854002058506 249999948.500080555677 1 60061.073110390 2023-04-27T01:45:16.737666+00:00 12986365.958500303328 237013582.541638255119 249999948.500138550997 1 60061.073122009 2023-04-27T01:45:17.741581+00:00 12986362.517047105357 237013585.983018100262 249999948.500065207481 1 60061.073133821 2023-04-27T01:45:18.762136+00:00 12986252.234816651791 237013696.265029579401 249999948.499846220016 1 60061.073145087 2023-04-27T01:45:19.735531+00:00 12986301.724946582690 237013646.775067657232 249999948.500014245510 1 60061.073156795 2023-04-27T01:45:20.747087+00:00 12986353.430328104645 237013595.069701492786 249999948.500029593706 1 60061.073168552 2023-04-27T01:45:21.762927+00:00 12986416.814601043239 237013531.685381472111 249999948.499982506037 1 60061.073179808 2023-04-27T01:45:22.735406+00:00 12986374.664454085752 237013573.835553318262 249999948.500007390976 1 60061.073191496 2023-04-27T01:45:23.745242+00:00 12986350.478999955580 237013598.021125465631 249999948.500125408173 1 60061.073202898 2023-04-27T01:45:24.730359+00:00 12986316.761949021369 237013631.737996995449 249999948.499946027994 1 60061.073214799 2023-04-27T01:45:25.758653+00:00 12986383.102228488773 237013565.397643506527 249999948.499871999025 1 60061.073226113 2023-04-27T01:45:26.736182+00:00 12986336.949374448508 237013611.550640583038 249999948.500015020370 1 60061.073238025 2023-04-27T01:45:27.765376+00:00 12986324.200936561450 237013624.299162060022 249999948.500098615885 1 60061.073249314 2023-04-27T01:45:28.740708+00:00 12986382.112753195688 237013566.387183547020 249999948.499936729670 1 60061.073261087 2023-04-27T01:45:29.757892+00:00 12986327.633760666475 237013620.866335868835 249999948.500096529722 1 60061.073272671 2023-04-27T01:45:30.758742+00:00 12986367.689524136484 237013580.810223490000 249999948.499747633934 1 60061.073284084 2023-04-27T01:45:31.744863+00:00 12986330.942765405402 237013617.557121813297 249999948.499887228012 1 60061.073295622 2023-04-27T01:45:32.741725+00:00 12986354.006711363792 237013594.493013530970 249999948.499724894762 1 60061.073307209 2023-04-27T01:45:33.742863+00:00 12986328.731001509354 237013619.768961966038 249999948.499963462353 1 60061.073318821 2023-04-27T01:45:34.746153+00:00 12986351.640819102526 237013596.859214812517 249999948.500033915043 1 60061.073330331 2023-04-27T01:45:35.740610+00:00 12986354.508274892345 237013593.991528630257 249999948.499803513288 1 60061.073341926 2023-04-27T01:45:36.742351+00:00 12986319.666307304054 237013628.833718359470 249999948.500025659800 1 60061.073353656 2023-04-27T01:45:37.755871+00:00 12986351.134241959080 237013597.365750879049 249999948.499992847443 1 60061.073365038 2023-04-27T01:45:38.739262+00:00 12986350.162444377318 237013598.337292164564 249999948.499736547470 1 60061.073376611 2023-04-27T01:45:39.739178+00:00 12986349.526475291699 237013598.973441988230 249999948.499917268753 1 60061.073388352 2023-04-27T01:45:40.753619+00:00 12986359.463050751016 237013589.037105262280 249999948.500156015158 1 60061.073399818 2023-04-27T01:45:41.744215+00:00 12986337.699589816853 237013610.800733447075 249999948.500323265791 1 60061.073411501 2023-04-27T01:45:42.753733+00:00 12986332.690055973828 237013615.809934467077 249999948.499990433455 1 60061.073422815 2023-04-27T01:45:43.731225+00:00 12986315.857639396563 237013632.642308592796 249999948.499947994947 1 60061.073434387 2023-04-27T01:45:44.731067+00:00 12986360.189936293289 237013588.310189366341 249999948.500125646591 1 60061.073446050 2023-04-27T01:45:45.738748+00:00 12986364.373395130038 237013584.126468569040 249999948.499863684177 1 60061.073457846 2023-04-27T01:45:46.757935+00:00 12986294.110524160787 237013654.389583051205 249999948.500107198954 1 60061.073469173 2023-04-27T01:45:47.736579+00:00 12986370.326088307425 237013578.173876732588 249999948.499965041876 1 60061.073480733 2023-04-27T01:45:48.735348+00:00 12986378.677365934476 237013569.822696655989 249999948.500062584877 1 60061.073492413 2023-04-27T01:45:49.744466+00:00 12986307.360370885581 237013641.139695763588 249999948.500066637993 1 60061.073504362 2023-04-27T01:45:50.776870+00:00 12986352.882410159335 237013595.617562711239 249999948.499972879887 1 60061.073515578 2023-04-27T01:45:51.745951+00:00 12986362.449497636408 237013586.050611048937 249999948.500108689070 1 60061.073527261 2023-04-27T01:45:52.755369+00:00 12986295.226720016450 237013653.273039460182 249999948.499759465456 1 60061.073538674 2023-04-27T01:45:53.741448+00:00 12986399.979919308797 237013548.520002931356 249999948.499922245741 1 60061.073550350 2023-04-27T01:45:54.750297+00:00 12986361.355428246781 237013587.144796401262 249999948.500224649906 1 60061.073561982 2023-04-27T01:45:55.755237+00:00 12986364.998792743310 237013583.501145899296 249999948.499938637018 1 60061.073573354 2023-04-27T01:45:56.737768+00:00 12986321.137435778975 237013627.362401187420 249999948.499836981297 1 60061.073585060 2023-04-27T01:45:57.749228+00:00 12986391.061102554202 237013557.439029455185 249999948.500132024288 1 60061.073596563 2023-04-27T01:45:58.743080+00:00 12986327.988824900240 237013620.511129170656 249999948.499954074621 1 60061.073608564 2023-04-27T01:45:59.779911+00:00 12986335.377683270723 237013613.122132688761 249999948.499815970659 1 60061.073619798 2023-04-27T01:46:00.750516+00:00 12986322.972667908296 237013625.527292907238 249999948.499960809946 1 60061.073631710 2023-04-27T01:46:01.779778+00:00 12986385.151691243052 237013563.348419189453 249999948.500110447407 1 60061.073644197 2023-04-27T01:46:02.858567+00:00 12986359.643537776545 237013588.856535375118 249999948.500073164701 1 60061.073655262 2023-04-27T01:46:03.814649+00:00 12986328.176305752248 237013620.323793232441 249999948.500098973513 1 60061.073666677 2023-04-27T01:46:04.800933+00:00 12986341.555804295465 237013606.944118529558 249999948.499922811985 1 60061.073678883 2023-04-27T01:46:05.855473+00:00 12986373.948266873136 237013574.551633596420 249999948.499900460243 1 60061.073689154 2023-04-27T01:46:06.742937+00:00 12986356.408581998199 237013592.091392606497 249999948.499974608421 1 60061.073701188 2023-04-27T01:46:07.782648+00:00 12986323.659498361871 237013624.840412825346 249999948.499911189079 1 60061.073712414 2023-04-27T01:46:08.752543+00:00 12986385.500962708145 237013562.999063163996 249999948.500025868416 1 60061.073724226 2023-04-27T01:46:09.773105+00:00 12986354.108454229310 237013594.391518175602 249999948.499972403049 1 60061.073735452 2023-04-27T01:46:10.743044+00:00 12986365.604203045368 237013582.895664393902 249999948.499867439270 1 60061.073747101 2023-04-27T01:46:11.749550+00:00 12986360.079345533624 237013588.420683622360 249999948.500029146671 1 60061.073758740 2023-04-27T01:46:12.755143+00:00 12986300.324528271332 237013648.175462454557 249999948.499990731478 1 60061.073770496 2023-04-27T01:46:13.770835+00:00 12986312.522146837786 237013635.977961421013 249999948.500108271837 1 60061.073782103 2023-04-27T01:46:14.773683+00:00 12986362.533780917525 237013585.966199874878 249999948.499980807304 1 60061.073793600 2023-04-27T01:46:15.767016+00:00 12986385.571976583451 237013562.927950054407 249999948.499926626682 1 60061.073804876 2023-04-27T01:46:16.741313+00:00 12986284.271180763841 237013664.228929042816 249999948.500109791756 1 60061.073816580 2023-04-27T01:46:17.752524+00:00 12986386.003568403423 237013562.496466994286 249999948.500035405159 1 60061.073827911 2023-04-27T01:46:18.731524+00:00 12986332.470554653555 237013616.029431909323 249999948.499986559153 1 60061.073839499 2023-04-27T01:46:19.732704+00:00 12986343.818492196500 237013604.681494086981 249999948.499986290932 1 60061.073851225 2023-04-27T01:46:20.745869+00:00 12986341.823215942830 237013606.676598250866 249999948.499814182520 1 60061.073863155 2023-04-27T01:46:21.776599+00:00 12986363.122647719458 237013585.377359420061 249999948.500007152557 1 60061.073874640 2023-04-27T01:46:22.768935+00:00 12986356.163454361260 237013592.336641728878 249999948.500096082687 1 60061.073887013 2023-04-27T01:46:23.837894+00:00 12986359.643419399858 237013588.856460005045 249999948.499879419804 1 60061.073898237 2023-04-27T01:46:24.807658+00:00 12986350.918167762458 237013597.581739813089 249999948.499907582998 1 60061.073909079 2023-04-27T01:46:25.744437+00:00 12986352.914908427745 237013595.585024625063 249999948.499933063984 1 60061.073920835 2023-04-27T01:46:26.760124+00:00 12986353.733693642542 237013594.766200214624 249999948.499893844128 1 60061.073932908 2023-04-27T01:46:27.803206+00:00 12986306.461282232776 237013642.038566648960 249999948.499848872423 1 60061.073943818 2023-04-27T01:46:28.745865+00:00 12986371.771458219737 237013576.728202283382 249999948.499660491943 1 60061.073955798 2023-04-27T01:46:29.780902+00:00 12986327.096931679174 237013621.403024971485 249999948.499956637621 1 60061.073966980 2023-04-27T01:46:30.747125+00:00 12986332.953035663813 237013615.546936154366 249999948.499971807003 1 60061.073978598 2023-04-27T01:46:31.750897+00:00 12986339.224984379485 237013609.274967163801 249999948.499951541424 1 60061.073990491 2023-04-27T01:46:32.778410+00:00 12986346.807733478025 237013601.692400366068 249999948.500133842230 1 60061.074002173 2023-04-27T01:46:33.787706+00:00 12986332.751094702631 237013615.748729526997 249999948.499824225903 1 60061.074013706 2023-04-27T01:46:34.784174+00:00 12986297.834999725223 237013650.664800882339 249999948.499800622463 1 60061.074025210 2023-04-27T01:46:35.778111+00:00 12986333.257642099634 237013615.242301046848 249999948.499943137169 1 60061.074036575 2023-04-27T01:46:36.760073+00:00 12986356.203419093043 237013592.296384423971 249999948.499803513288 1 60061.074048092 2023-04-27T01:46:37.755151+00:00 12986378.121807960793 237013570.378036975861 249999948.499844938517 1 60061.074059814 2023-04-27T01:46:38.767950+00:00 12986341.532463980839 237013606.967403382063 249999948.499867349863 1 60061.074070971 2023-04-27T01:46:39.731905+00:00 12986351.545860007405 237013596.954211056232 249999948.500071048737 1 60061.074082731 2023-04-27T01:46:40.747930+00:00 12986342.342296350747 237013606.157704770565 249999948.500001132488 1 60061.074094981 2023-04-27T01:46:41.806354+00:00 12986334.792342845351 237013613.707570940256 249999948.499913781881 1 60061.074105941 2023-04-27T01:46:42.753261+00:00 12986359.671562828124 237013588.828225702047 249999948.499788522720 1 60061.074117639 2023-04-27T01:46:43.764038+00:00 12986346.162306720391 237013602.337584257126 249999948.499890983105 1 60061.074128895 2023-04-27T01:46:44.736546+00:00 12986347.772099869326 237013600.728024154902 249999948.500124037266 1 60061.074140514 2023-04-27T01:46:45.740399+00:00 12986311.705197036266 237013636.794716358185 249999948.499913394451 1 60061.074152044 2023-04-27T01:46:46.736606+00:00 12986391.058548390865 237013557.441228330135 249999948.499776721001 1 60061.074163690 2023-04-27T01:46:47.742834+00:00 12986396.636864712462 237013551.863174527884 249999948.500039249659 1 60061.074175304 2023-04-27T01:46:48.746297+00:00 12986309.890101816505 237013638.609673738480 249999948.499775558710 1 60061.074186995 2023-04-27T01:46:49.756367+00:00 12986363.859517009929 237013584.640361577272 249999948.499878585339 1 60061.074198499 2023-04-27T01:46:50.750291+00:00 12986384.672837466002 237013563.827064901590 249999948.499902367592 1 60061.074210087 2023-04-27T01:46:51.751525+00:00 12986351.971544520929 237013596.528321355581 249999948.499865889549 1 60061.074221681 2023-04-27T01:46:52.753251+00:00 12986335.305480759591 237013613.194399893284 249999948.499880641699 1 60061.074233132 2023-04-27T01:46:53.742597+00:00 12986342.010242285207 237013606.489888072014 249999948.500130355358 1 60061.074244632 2023-04-27T01:46:54.736193+00:00 12986291.716852460057 237013656.783151566982 249999948.500004023314 1 60061.074256259 2023-04-27T01:46:55.740739+00:00 12986356.925293777138 237013591.574643880129 249999948.499937653542 1 60061.074267898 2023-04-27T01:46:56.746417+00:00 12986346.426817514002 237013602.073390573263 249999948.500208079815 1 60061.074279611 2023-04-27T01:46:57.758399+00:00 12986342.297549428418 237013606.202284574509 249999948.499834001064 1 60061.074291077 2023-04-27T01:46:58.749084+00:00 12986376.512588858604 237013571.987440764904 249999948.500029623508 1 60061.074302613 2023-04-27T01:46:59.745731+00:00 12986336.913094103336 237013611.586865425110 249999948.499959528446 1 60061.074314319 2023-04-27T01:47:00.757154+00:00 12986380.070338206366 237013568.429434895515 249999948.499773114920 1 60061.074328142 2023-04-27T01:47:01.951451+00:00 12986347.901567436755 237013600.598517864943 249999948.500085294247 1 60061.074338816 2023-04-27T01:47:02.873670+00:00 12986408.597244564444 237013539.902742624283 249999948.499987185001 1 60061.074349849 2023-04-27T01:47:03.826971+00:00 12986324.890712125227 237013623.609140574932 249999948.499852687120 1 60061.074360671 2023-04-27T01:47:04.761942+00:00 12986306.793233459815 237013641.706820964813 249999948.500054419041 1 60061.074372116 2023-04-27T01:47:05.750796+00:00 12986386.343398855999 237013562.156629472971 249999948.500028342009 1 60061.074383535 2023-04-27T01:47:06.737434+00:00 12986352.991986017674 237013595.508004784584 249999948.499990791082 1 60061.074395399 2023-04-27T01:47:07.762462+00:00 12986373.556355463341 237013574.943596243858 249999948.499951720238 1 60061.074406787 2023-04-27T01:47:08.746422+00:00 12986335.276740048081 237013613.223538160324 249999948.500278204679 1 60061.074418468 2023-04-27T01:47:09.755643+00:00 12986383.535241315141 237013564.964577436447 249999948.499818742275 1 60061.074430543 2023-04-27T01:47:10.798929+00:00 12986347.468332454562 237013601.031540572643 249999948.499873042107 1 60061.074441467 2023-04-27T01:47:11.742746+00:00 12986359.105238232762 237013589.394713044167 249999948.499951273203 1 60061.074453012 2023-04-27T01:47:12.740229+00:00 12986354.074038296938 237013594.425863444805 249999948.499901741743 1 60061.074465310 2023-04-27T01:47:13.802775+00:00 12986308.220008675009 237013640.279873967171 249999948.499882638454 1 60061.074476233 2023-04-27T01:47:14.746488+00:00 12986343.045172320679 237013605.454696387053 249999948.499868720770 1 60061.074487824 2023-04-27T01:47:15.747974+00:00 12986395.862251684070 237013552.637792438269 249999948.500044107437 1 60061.074499333 2023-04-27T01:47:16.742406+00:00 12986364.893744293600 237013583.606153279543 249999948.499897569418 1 60061.074511048 2023-04-27T01:47:17.754601+00:00 12986352.071187833324 237013596.428835719824 249999948.500023543835 1 60061.074522706 2023-04-27T01:47:18.761821+00:00 12986324.299798529595 237013624.200188487768 249999948.499987006187 1 60061.074534100 2023-04-27T01:47:19.746193+00:00 12986323.015362674370 237013625.484381407499 249999948.499744087458 1 60061.074545780 2023-04-27T01:47:20.755370+00:00 12986314.352313244715 237013634.147656649351 249999948.499969899654 1 60061.074557137 2023-04-27T01:47:21.736623+00:00 12986386.132239080966 237013562.367717802525 249999948.499956876040 1 60061.074568840 2023-04-27T01:47:22.747807+00:00 12986335.278303857893 237013613.221567094326 249999948.499870955944 1 60061.074580396 2023-04-27T01:47:23.746179+00:00 12986381.020688401535 237013567.479271143675 249999948.499959558249 1 60061.074592170 2023-04-27T01:47:24.763529+00:00 12986314.240685135126 237013634.259390354156 249999948.500075489283 1 60061.074603577 2023-04-27T01:47:25.749055+00:00 12986379.565425435081 237013568.934560567141 249999948.499985992908 1 60061.074614994 2023-04-27T01:47:26.735494+00:00 12986348.722233349457 237013599.777873188257 249999948.500106543303 1 60061.074626640 2023-04-27T01:47:27.741737+00:00 12986344.599525783211 237013603.900479197502 249999948.500004976988 1 60061.074638175 2023-04-27T01:47:28.738361+00:00 12986376.469437310472 237013572.030425190926 249999948.499862492085 1 60061.074649778 2023-04-27T01:47:29.740852+00:00 12986353.141246028244 237013595.358688592911 249999948.499934613705 1 60061.074661701 2023-04-27T01:47:30.770956+00:00 12986339.129499848932 237013609.370482653379 249999948.499982506037 1 60061.074672943 2023-04-27T01:47:31.742289+00:00 12986263.889474112540 237013684.610287904739 249999948.499762028456 1 60061.074684919 2023-04-27T01:47:32.777019+00:00 12986332.914687549695 237013615.585157573223 249999948.499845117331 1 60061.074696156 2023-04-27T01:47:33.747903+00:00 12986337.790005458519 237013610.709840834141 249999948.499846279621 1 60061.074707719 2023-04-27T01:47:34.746988+00:00 12986373.668065859005 237013574.832014173269 249999948.500080019236 1 60061.074719391 2023-04-27T01:47:35.755363+00:00 12986342.871196210384 237013605.628561675549 249999948.499757885933 1 60061.074730773 2023-04-27T01:47:36.738788+00:00 12986341.619290219620 237013606.880431354046 249999948.499721586704 1 60061.074742368 2023-04-27T01:47:37.740632+00:00 12986296.801232287660 237013651.698625028133 249999948.499857306480 1 60061.074754152 2023-04-27T01:47:38.758675+00:00 12986340.154511064291 237013608.345549970865 249999948.500061035156 1 60061.074765597 2023-04-27T01:47:39.747633+00:00 12986331.155545165762 237013617.344229608774 249999948.499774783850 1 60061.074777206 2023-04-27T01:47:40.750585+00:00 12986346.859706025571 237013601.640279054642 249999948.499985069036 1 60061.074788939 2023-04-27T01:47:41.764310+00:00 12986332.486070210114 237013616.013947278261 249999948.500017493963 1 60061.074800182 2023-04-27T01:47:42.735745+00:00 12986340.591525843367 237013607.908246457577 249999948.499772310257 1 60061.074811812 2023-04-27T01:47:43.740523+00:00 12986366.895153986290 237013581.604726016521 249999948.499880015850 1 60061.074823685 2023-04-27T01:47:44.766328+00:00 12986401.813850179315 237013546.686163544655 249999948.500013709068 1 60061.074834864 2023-04-27T01:47:45.732226+00:00 12986338.307618502527 237013610.192346602678 249999948.499965101480 1 60061.074846600 2023-04-27T01:47:46.746279+00:00 12986300.194495890290 237013648.305457532406 249999948.499953418970 1 60061.074858096 2023-04-27T01:47:47.739479+00:00 12986319.813046747819 237013628.687010347843 249999948.500057101250 1 60061.074869822 2023-04-27T01:47:48.752613+00:00 12986365.402242477983 237013583.097599744797 249999948.499842226505 1 60061.074881380 2023-04-27T01:47:49.751278+00:00 12986346.362934805453 237013602.136919260025 249999948.499854058027 1 60061.074892890 2023-04-27T01:47:50.745666+00:00 12986312.274654909968 237013636.225349634886 249999948.500004529953 1 60061.074904349 2023-04-27T01:47:51.735781+00:00 12986399.643289154395 237013548.856778442860 249999948.500067591667 1 60061.074916285 2023-04-27T01:47:52.767015+00:00 12986327.068844839931 237013621.431145071983 249999948.499989926815 1 60061.074927628 2023-04-27T01:47:53.747009+00:00 12986332.236252216622 237013616.263732641935 249999948.499984860420 1 60061.074939104 2023-04-27T01:47:54.738601+00:00 12986322.118759216741 237013626.381214290857 249999948.499973505735 1 60061.074951064 2023-04-27T01:47:55.771908+00:00 12986350.903357081115 237013597.596888124943 249999948.500245213509 1 60061.074962571 2023-04-27T01:47:56.766124+00:00 12986330.584049394354 237013617.915785342455 249999948.499834746122 1 60061.074973827 2023-04-27T01:47:57.738659+00:00 12986342.963189575821 237013605.536816895008 249999948.500006467104 1 60061.074985495 2023-04-27T01:47:58.746729+00:00 12986354.591304657981 237013593.908494353294 249999948.499799013138 1 60061.074996987 2023-04-27T01:47:59.739718+00:00 12986351.342376271263 237013597.157447397709 249999948.499823659658 1 60061.075008686 2023-04-27T01:48:00.750430+00:00 12986354.794251672924 237013593.705779999495 249999948.500031679869 1 60061.075020959 2023-04-27T01:48:01.810877+00:00 12986331.095349600539 237013617.404397040606 249999948.499746650457 1 60061.075032518 2023-04-27T01:48:02.809542+00:00 12986361.047923704609 237013587.451832622290 249999948.499756336212 1 60061.075043811 2023-04-27T01:48:03.785280+00:00 12986387.579892620444 237013560.920144766569 249999948.500037372112 1 60061.075055553 2023-04-27T01:48:04.799737+00:00 12986274.354149030522 237013674.145899713039 249999948.500048756599 1 60061.075067204 2023-04-27T01:48:05.806410+00:00 12986401.569778693840 237013546.930262267590 249999948.500040948391 1 60061.075078223 2023-04-27T01:48:06.758453+00:00 12986323.271001845598 237013625.228989481926 249999948.499991327524 1 60061.075089842 2023-04-27T01:48:07.762373+00:00 12986366.363792534918 237013582.136311411858 249999948.500103950500 1 60061.075101980 2023-04-27T01:48:08.811019+00:00 12986355.074089322239 237013593.425732254982 249999948.499821573496 1 60061.075112839 2023-04-27T01:48:09.749320+00:00 12986331.267766337842 237013617.232093662024 249999948.499859988689 1 60061.075124840 2023-04-27T01:48:10.786206+00:00 12986394.875078810379 237013553.624926894903 249999948.500005692244 1 60061.075136633 2023-04-27T01:48:11.805068+00:00 12986322.903922885656 237013625.596079051495 249999948.500001937151 1 60061.075148131 2023-04-27T01:48:12.798500+00:00 12986301.916665254161 237013646.583379387856 249999948.500044643879 1 60061.075159074 2023-04-27T01:48:13.743972+00:00 12986377.806240931153 237013570.693712115288 249999948.499953031540 1 60061.075171131 2023-04-27T01:48:14.785707+00:00 12986358.414940845221 237013590.084996700287 249999948.499937534332 1 60061.075182382 2023-04-27T01:48:15.757815+00:00 12986330.189752483740 237013618.310127228498 249999948.499879717827 1 60061.075194764 2023-04-27T01:48:16.827604+00:00 12986304.390108330175 237013644.110054999590 249999948.500163316727 1 60061.075205422 2023-04-27T01:48:17.748510+00:00 12986333.104643017054 237013615.395483911037 249999948.500126928091 1 60061.075217334 2023-04-27T01:48:18.777614+00:00 12986340.025195766240 237013608.474684745073 249999948.499880522490 1 60061.075228757 2023-04-27T01:48:19.764631+00:00 12986376.410029601306 237013572.089913904667 249999948.499943494797 1 60061.075240410 2023-04-27T01:48:20.771406+00:00 12986332.907996803522 237013615.591991752386 249999948.499988555908 1 60061.075251984 2023-04-27T01:48:21.771450+00:00 12986355.514987677336 237013592.984809637070 249999948.499797314405 1 60061.075263324 2023-04-27T01:48:22.751228+00:00 12986356.527607791126 237013591.972544431686 249999948.500152230263 1 60061.075275334 2023-04-27T01:48:23.788868+00:00 12986268.045939669013 237013680.454040974379 249999948.499980628490 1 60061.075286339 2023-04-27T01:48:24.739693+00:00 12986412.182414619252 237013536.317482799292 249999948.499897420406 1 60061.075298996 2023-04-27T01:48:25.833251+00:00 12986356.717014547437 237013591.783072650433 249999948.500087201595 1 60061.075309975 2023-04-27T01:48:26.781856+00:00 12986347.140854960307 237013601.359093874693 249999948.499948829412 1 60061.075321621 2023-04-27T01:48:27.788093+00:00 12986412.286862283945 237013536.213063091040 249999948.499925374985 1 60061.075332779 2023-04-27T01:48:28.752067+00:00 12986325.658716276288 237013622.841511398554 249999948.500227689743 1 60061.075344219 2023-04-27T01:48:29.740498+00:00 12986399.047638734803 237013549.452360540628 249999948.499999284744 1 60061.075355829 2023-04-27T01:48:30.743631+00:00 12986318.045634055510 237013630.454374134541 249999948.500008195639 1 60061.075367451 2023-04-27T01:48:31.747741+00:00 12986362.451162245125 237013586.048731237650 249999948.499893486500 1 60061.075378948 2023-04-27T01:48:32.741079+00:00 12986373.596927091479 237013574.902943193913 249999948.499870300293 1 60061.075390556 2023-04-27T01:48:33.744064+00:00 12986333.824521930888 237013614.675298243761 249999948.499820172787 1 60061.075402320 2023-04-27T01:48:34.760467+00:00 12986309.426926720887 237013639.072836041451 249999948.499762773514 1 60061.075413738 2023-04-27T01:48:35.746972+00:00 12986352.958761287853 237013595.541237175465 249999948.499998450279 1 60061.075425225 2023-04-27T01:48:36.739467+00:00 12986376.784267574549 237013571.715724766254 249999948.499992340803 1 60061.075436990 2023-04-27T01:48:37.755964+00:00 12986337.639565628022 237013610.860352754593 249999948.499918371439 1 60061.075448414 2023-04-27T01:48:38.742943+00:00 12986350.321009078994 237013598.178812742233 249999948.499821811914 1 60061.075460117 2023-04-27T01:48:39.754104+00:00 12986343.889143526554 237013604.610939145088 249999948.500082671642 1 60061.075471522 2023-04-27T01:48:40.739527+00:00 12986372.713712982833 237013575.786178469658 249999948.499891459942 1 60061.075483286 2023-04-27T01:48:41.755911+00:00 12986360.492608943954 237013588.007286489010 249999948.499895423651 1 60061.075494739 2023-04-27T01:48:42.745493+00:00 12986323.103139841929 237013625.396864563227 249999948.500004410744 1 60061.075506238 2023-04-27T01:48:43.738971+00:00 12986344.388018393889 237013604.111973255873 249999948.499991655350 1 60061.075517813 2023-04-27T01:48:44.739019+00:00 12986378.822893934324 237013569.677133977413 249999948.500027924776 1 60061.075529641 2023-04-27T01:48:45.760975+00:00 12986359.785424824804 237013588.714571356773 249999948.499996185303 1 60061.075540997 2023-04-27T01:48:46.742173+00:00 12986404.721478983760 237013543.778534501791 249999948.500013470650 1 60061.075552690 2023-04-27T01:48:47.752454+00:00 12986292.634137637913 237013655.865897864103 249999948.500035494566 1 60061.075564592 2023-04-27T01:48:48.780732+00:00 12986336.952032253146 237013611.547724425793 249999948.499756693840 1 60061.075575720 2023-04-27T01:48:49.742223+00:00 12986344.180195504799 237013604.320008456707 249999948.500203967094 1 60061.075587560 2023-04-27T01:48:50.765245+00:00 12986360.045662226155 237013588.454110324383 249999948.499772548676 1 60061.075599047 2023-04-27T01:48:51.757683+00:00 12986354.165819399059 237013594.334228426218 249999948.500047832727 1 60061.075610689 2023-04-27T01:48:52.763571+00:00 12986372.764234423637 237013575.735748082399 249999948.499982506037 1 60061.075621973 2023-04-27T01:48:53.738486+00:00 12986326.280213758349 237013622.219591677189 249999948.499805450439 1 60061.075633577 2023-04-27T01:48:54.741019+00:00 12986288.678996412084 237013659.820907384157 249999948.499903798103 1 60061.075645090 2023-04-27T01:48:55.735761+00:00 12986337.526646336541 237013610.973206877708 249999948.499853223562 1 60061.075657084 2023-04-27T01:48:56.772008+00:00 12986337.450820935890 237013611.048901170492 249999948.499722093344 1 60061.075668246 2023-04-27T01:48:57.736505+00:00 12986380.679405312985 237013567.820412933826 249999948.499818235636 1 60061.075679873 2023-04-27T01:48:58.740993+00:00 12986376.628270806745 237013571.871710449457 249999948.499981254339 1 60061.075691400 2023-04-27T01:48:59.736927+00:00 12986339.202563481405 237013609.297487944365 249999948.500051438808 1 60061.075703051 2023-04-27T01:49:00.743644+00:00 12986343.796438409016 237013604.703421741724 249999948.499860137701 1 60061.075716526 2023-04-27T01:49:01.907837+00:00 12986347.125446714461 237013601.374646127224 249999948.500092834234 1 60061.075726415 2023-04-27T01:49:02.762296+00:00 12986336.242574993521 237013612.257489144802 249999948.500064134598 1 60061.075738329 2023-04-27T01:49:03.791631+00:00 12986319.467455251142 237013629.032598644495 249999948.500053882599 1 60061.075749338 2023-04-27T01:49:04.742785+00:00 12986377.658693047240 237013570.841188788414 249999948.499881833792 1 60061.075761362 2023-04-27T01:49:05.781699+00:00 12986342.371281957254 237013606.128589570522 249999948.499871522188 1 60061.075772520 2023-04-27T01:49:06.745727+00:00 12986386.050054086372 237013562.449820250273 249999948.499874323606 1 60061.075784239 2023-04-27T01:49:07.758234+00:00 12986372.003352532163 237013576.496592372656 249999948.499944895506 1 60061.075795574 2023-04-27T01:49:08.737553+00:00 12986317.702014122158 237013630.798067927361 249999948.500082045794 1 60061.075807251 2023-04-27T01:49:09.746446+00:00 12986341.570697519928 237013606.929332315922 249999948.500029832125 1 60061.075818921 2023-04-27T01:49:10.754835+00:00 12986384.547844901681 237013563.952156841755 249999948.500001728535 1 60061.075830499 2023-04-27T01:49:11.755124+00:00 12986345.611620925367 237013602.888165622950 249999948.499786555767 1 60061.075841993 2023-04-27T01:49:12.748158+00:00 12986352.214680710807 237013596.285348594189 249999948.500029295683 1 60061.075853419 2023-04-27T01:49:13.735358+00:00 12986333.906252101064 237013614.593704968691 249999948.499957084656 1 60061.075865140 2023-04-27T01:49:14.748083+00:00 12986383.792409624904 237013564.707489341497 249999948.499898970127 1 60061.075876662 2023-04-27T01:49:15.743566+00:00 12986366.726062431931 237013581.774010002613 249999948.500072419643 1 60061.075888327 2023-04-27T01:49:16.751470+00:00 12986288.186060125008 237013660.313896447420 249999948.499956578016 1 60061.075899743 2023-04-27T01:49:17.737751+00:00 12986397.853309249505 237013550.646589934826 249999948.499899178743 1 60061.075911360 2023-04-27T01:49:18.741528+00:00 12986327.459061846137 237013621.040877193213 249999948.499939024448 1 60061.075922925 2023-04-27T01:49:19.740736+00:00 12986361.662683716044 237013586.837261319160 249999948.499945044518 1 60061.075934611 2023-04-27T01:49:20.750413+00:00 12986333.744249418378 237013614.755617976189 249999948.499867379665 1 60061.075946324 2023-04-27T01:49:21.762401+00:00 12986382.029017496854 237013566.471023917198 249999948.500041425228 1 60061.075957622 2023-04-27T01:49:22.738520+00:00 12986343.545907976106 237013604.953994721174 249999948.499902695417 1 60061.075969207 2023-04-27T01:49:23.739484+00:00 12986307.301024833694 237013641.199002623558 249999948.500027447939 1 60061.075981237 2023-04-27T01:49:24.778895+00:00 12986312.781219316646 237013635.718667984009 249999948.499887287617 1 60061.075992340 2023-04-27T01:49:25.738142+00:00 12986396.440762901679 237013552.059140443802 249999948.499903351068 1 60061.076003955 2023-04-27T01:49:26.741716+00:00 12986358.447104923427 237013590.052741497755 249999948.499846428633 1 60061.076015734 2023-04-27T01:49:27.759444+00:00 12986324.503082728013 237013623.996909260750 249999948.499991983175 1 60061.076027059 2023-04-27T01:49:28.737919+00:00 12986404.404159966856 237013544.095747023821 249999948.499906986952 1 60061.076038863 2023-04-27T01:49:29.757773+00:00 12986288.645246777683 237013659.854635834694 249999948.499882608652 1 60061.076050201 2023-04-27T01:49:30.737410+00:00 12986348.022483117878 237013600.477622449398 249999948.500105559826 1 60061.076062045 2023-04-27T01:49:31.760651+00:00 12986363.128831962124 237013585.371315598488 249999948.500147551298 1 60061.076073426 2023-04-27T01:49:32.743981+00:00 12986298.123540529981 237013650.376629024744 249999948.500169545412 1 60061.076085245 2023-04-27T01:49:33.765155+00:00 12986336.157440098003 237013612.342509329319 249999948.499949425459 1 60061.076096569 2023-04-27T01:49:34.743546+00:00 12986351.972576817498 237013596.527473330498 249999948.500050157309 1 60061.076108119 2023-04-27T01:49:35.741497+00:00 12986353.973334753886 237013594.526523858309 249999948.499858617783 1 60061.076119786 2023-04-27T01:49:36.749526+00:00 12986354.051173176616 237013594.448972284794 249999948.500145465136 1 60061.076131319 2023-04-27T01:49:37.745912+00:00 12986347.748710229993 237013600.751180976629 249999948.499891221523 1 60061.076142712 2023-04-27T01:49:38.730271+00:00 12986305.239811284468 237013643.260153770447 249999948.499965041876 1 60061.076154574 2023-04-27T01:49:39.755188+00:00 12986372.933259477839 237013575.566740572453 249999948.500000059605 1 60061.076166161 2023-04-27T01:49:40.756355+00:00 12986320.275172285736 237013628.224957793951 249999948.500130087137 1 60061.076177705 2023-04-27T01:49:41.753739+00:00 12986310.693987539038 237013637.805829852819 249999948.499817401171 1 60061.076189624 2023-04-27T01:49:42.783494+00:00 12986338.205330383033 237013610.294838339090 249999948.500168710947 1 60061.076200773 2023-04-27T01:49:43.746837+00:00 12986347.744774615392 237013600.755184352398 249999948.499958962202 1 60061.076212435 2023-04-27T01:49:44.754383+00:00 12986378.382816573605 237013570.117058515549 249999948.499875098467 1 60061.076224234 2023-04-27T01:49:45.773856+00:00 12986285.705837532878 237013662.794100403786 249999948.499937951565 1 60061.076235466 2023-04-27T01:49:46.744250+00:00 12986431.648941665888 237013516.850863397121 249999948.499805063009 1 60061.076246951 2023-04-27T01:49:47.736543+00:00 12986339.286126144230 237013609.213901251554 249999948.500027388334 1 60061.076258600 2023-04-27T01:49:48.743061+00:00 12986360.501805055887 237013587.998191416264 249999948.499996483326 1 60061.076270161 2023-04-27T01:49:49.741940+00:00 12986314.425681406632 237013634.074163019657 249999948.499844431877 1 60061.076282005 2023-04-27T01:49:50.765242+00:00 12986420.683885611594 237013527.816053271294 249999948.499938875437 1 60061.076293427 2023-04-27T01:49:51.752119+00:00 12986358.497638618574 237013590.002268671989 249999948.499907284975 1 60061.076304980 2023-04-27T01:49:52.750285+00:00 12986363.528298204765 237013584.971789449453 249999948.500087648630 1 60061.076316548 2023-04-27T01:49:53.749704+00:00 12986315.500258315355 237013632.999670833349 249999948.499929159880 1 60061.076328009 2023-04-27T01:49:54.740020+00:00 12986346.734432829544 237013601.765701979399 249999948.500134795904 1 60061.076339486 2023-04-27T01:49:55.731553+00:00 12986346.089871507138 237013602.410115242004 249999948.499986737967 1 60061.076351362 2023-04-27T01:49:56.757710+00:00 12986356.557780072093 237013591.941966205835 249999948.499746263027 1 60061.076362808 2023-04-27T01:49:57.746622+00:00 12986318.209072761238 237013630.290844917297 249999948.499917685986 1 60061.076374430 2023-04-27T01:49:58.750773+00:00 12986360.943467518315 237013587.556512832642 249999948.499980360270 1 60061.076385922 2023-04-27T01:49:59.743641+00:00 12986362.431973790750 237013586.067880153656 249999948.499853938818 1 60061.076397677 2023-04-27T01:50:00.759308+00:00 12986296.227298198268 237013652.272852808237 249999948.500151008368 1 60061.076414006 2023-04-27T01:50:02.170156+00:00 12986391.579437531531 237013556.920456230640 249999948.499893754721 1 60061.076423909 2023-04-27T01:50:03.025740+00:00 12986353.668984439224 237013594.830892086029 249999948.499876528978 1 60061.076433622 2023-04-27T01:50:03.864975+00:00 12986316.236852459610 237013632.263096809387 249999948.499949276447 1 60061.076444653 2023-04-27T01:50:04.818042+00:00 12986410.679747799411 237013537.820215970278 249999948.499963760376 1 60061.076456174 2023-04-27T01:50:05.813408+00:00 12986354.247093273327 237013594.252853512764 249999948.499946773052 1 60061.076467919 2023-04-27T01:50:06.828200+00:00 12986389.836410252377 237013558.663666844368 249999948.500077098608 1 60061.076478952 2023-04-27T01:50:07.781407+00:00 12986370.268578942865 237013578.231523662806 249999948.500102609396 1 60061.076490537 2023-04-27T01:50:08.782406+00:00 12986331.627627724782 237013616.872298717499 249999948.499926447868 1 60061.076502717 2023-04-27T01:50:09.834744+00:00 12986364.794264171273 237013583.705689519644 249999948.499953687191 1 60061.076514111 2023-04-27T01:50:10.819186+00:00 12986305.262715550140 237013643.237329274416 249999948.500044822693 1 60061.076525954 2023-04-27T01:50:11.842442+00:00 12986340.216013586149 237013608.283848017454 249999948.499861598015 1 60061.076536441 2023-04-27T01:50:12.748513+00:00 12986330.322250690311 237013618.177793025970 249999948.500043720007 1 60061.076548175 2023-04-27T01:50:13.762318+00:00 12986333.842784756795 237013614.657034128904 249999948.499818891287 1 60061.076560169 2023-04-27T01:50:14.798623+00:00 12986356.681848296896 237013591.818156957626 249999948.500005245209 1 60061.076571307 2023-04-27T01:50:15.760884+00:00 12986347.449965288863 237013601.050105512142 249999948.500070810318 1 60061.076582916 2023-04-27T01:50:16.763943+00:00 12986317.580852994695 237013630.919258058071 249999948.500111043453 1 60061.076594623 2023-04-27T01:50:17.775388+00:00 12986381.458368107677 237013567.041611552238 249999948.499979674816 1 60061.076605868 2023-04-27T01:50:18.746992+00:00 12986365.393808623776 237013583.106095403433 249999948.499904036522 1 60061.076617933 2023-04-27T01:50:19.789383+00:00 12986348.942815739661 237013599.557276040316 249999948.500091791153 1 60061.076629334 2023-04-27T01:50:20.774451+00:00 12986321.920441795141 237013626.579394280910 249999948.499836087227 1 60061.076641277 2023-04-27T01:50:21.806358+00:00 12986341.210190089419 237013607.289900690317 249999948.500090777874 1 60061.076652269 2023-04-27T01:50:22.756049+00:00 12986343.862574102357 237013604.637472778559 249999948.500046879053 1 60061.076664228 2023-04-27T01:50:23.789300+00:00 12986373.638821374625 237013574.861240625381 249999948.500061988831 1 60061.076675446 2023-04-27T01:50:24.758523+00:00 12986405.214176846668 237013543.285717248917 249999948.499894082546 1 60061.076687200 2023-04-27T01:50:25.774105+00:00 12986349.245812166482 237013599.254150092602 249999948.499962270260 1 60061.076698597 2023-04-27T01:50:26.758745+00:00 12986327.605216929689 237013620.894744694233 249999948.499961614609 1 60061.076710375 2023-04-27T01:50:27.776448+00:00 12986335.455605294555 237013613.044323861599 249999948.499929159880 1 60061.076722574 2023-04-27T01:50:28.830429+00:00 12986382.423778638244 237013566.076106071472 249999948.499884724617 1 60061.076733338 2023-04-27T01:50:29.760403+00:00 12986319.913039866835 237013628.586950510740 249999948.499990373850 1 60061.076745104 2023-04-27T01:50:30.776985+00:00 12986368.318215269595 237013580.181738555431 249999948.499953836203 1 60061.076756547 2023-04-27T01:50:31.765630+00:00 12986327.827009560540 237013620.673024088144 249999948.500033646822 1 60061.076768365 2023-04-27T01:50:32.786716+00:00 12986298.242111377418 237013650.257726281881 249999948.499837666750 1 60061.076780035 2023-04-27T01:50:33.795051+00:00 12986334.560272552073 237013613.939750939608 249999948.500023484230 1 60061.076791325 2023-04-27T01:50:34.770452+00:00 12986344.600182753056 237013603.899651676416 249999948.499834418297 1 60061.076802525 2023-04-27T01:50:35.738178+00:00 12986359.083867352456 237013589.416070401669 249999948.499937742949 1 60061.076814109 2023-04-27T01:50:36.738964+00:00 12986340.117275558412 237013608.382673174143 249999948.499948740005 1 60061.076825663 2023-04-27T01:50:37.737318+00:00 12986352.851296214387 237013595.648719310760 249999948.500015527010 1 60061.076837748 2023-04-27T01:50:38.781449+00:00 12986334.378505973145 237013614.121577084064 249999948.500083059072 1 60061.076848980 2023-04-27T01:50:39.751841+00:00 12986383.482011506334 237013565.017863780260 249999948.499875277281 1 60061.076861642 2023-04-27T01:50:40.845895+00:00 12986335.664092745632 237013612.836004763842 249999948.500097513199 1 60061.076872366 2023-04-27T01:50:41.772455+00:00 12986399.757448161021 237013548.742193639278 249999948.499641805887 1 60061.076883672 2023-04-27T01:50:42.749247+00:00 12986301.368354726583 237013647.131468921900 249999948.499823659658 1 60061.076895214 2023-04-27T01:50:43.746471+00:00 12986330.834044577554 237013617.665904402733 249999948.499948978424 1 60061.076907159 2023-04-27T01:50:44.778541+00:00 12986333.830645088106 237013614.669173479080 249999948.499818563461 1 60061.076918385 2023-04-27T01:50:45.748500+00:00 12986409.232350263745 237013539.267601430416 249999948.499951690435 1 60061.076930260 2023-04-27T01:50:46.774511+00:00 12986324.250596242025 237013624.249564468861 249999948.500160723925 1 60061.076941530 2023-04-27T01:50:47.748188+00:00 12986363.789534807205 237013584.710419744253 249999948.499954551458 1 60061.076953547 2023-04-27T01:50:48.786430+00:00 12986336.251962691545 237013612.248020142317 249999948.499982833862 1 60061.076965121 2023-04-27T01:50:49.786410+00:00 12986381.055785693228 237013567.444029808044 249999948.499815493822 1 60061.076976454 2023-04-27T01:50:50.765624+00:00 12986348.491924962029 237013600.008190035820 249999948.500115007162 1 60061.076987837 2023-04-27T01:50:51.749150+00:00 12986360.318765426055 237013588.181234389544 249999948.499999821186 1 60061.076999332 2023-04-27T01:50:52.742284+00:00 12986376.999877333641 237013571.500243365765 249999948.500120699406 1 60061.077010831 2023-04-27T01:50:53.735813+00:00 12986370.918538564816 237013577.581402122974 249999948.499940693378 1 60061.077022390 2023-04-27T01:50:54.734546+00:00 12986332.919332260266 237013615.580630898476 249999948.499963164330 1 60061.077034044 2023-04-27T01:50:55.741429+00:00 12986350.686489721760 237013597.813536286354 249999948.500026017427 1 60061.077045533 2023-04-27T01:50:56.734095+00:00 12986360.379373164847 237013588.120847344398 249999948.500220507383 1 60061.077057233 2023-04-27T01:50:57.744946+00:00 12986389.605974512175 237013558.894187331200 249999948.500161856413 1 60061.077068713 2023-04-27T01:50:58.736781+00:00 12986319.200278209522 237013629.299454808235 249999948.499733030796 1 60061.077080303 2023-04-27T01:50:59.738171+00:00 12986373.675038378686 237013574.824852317572 249999948.499890685081 1 60061.077091973 2023-04-27T01:51:00.746493+00:00 12986372.162716738880 237013576.337297856808 249999948.500014603138 1 60061.077104507 2023-04-27T01:51:01.829458+00:00 12986316.928447335958 237013631.571542501450 249999948.499989837408 1 60061.077116426 2023-04-27T01:51:02.859194+00:00 12986356.257639069110 237013592.242256522179 249999948.499895602465 1 60061.077126716 2023-04-27T01:51:03.748296+00:00 12986374.225059075281 237013574.274926900864 249999948.499985963106 1 60061.077138789 2023-04-27T01:51:04.791402+00:00 12986308.311592990533 237013640.188239872456 249999948.499832868576 1 60061.077149974 2023-04-27T01:51:05.757762+00:00 12986393.429581476375 237013555.070116132498 249999948.499697595835 1 60061.077162119 2023-04-27T01:51:06.807102+00:00 12986332.918499639258 237013615.581413269043 249999948.499912917614 1 60061.077173440 2023-04-27T01:51:07.785181+00:00 12986330.936086958274 237013617.563760995865 249999948.499847948551 1 60061.077184583 2023-04-27T01:51:08.747931+00:00 12986340.481991861016 237013608.017946183681 249999948.499938040972 1 60061.077196407 2023-04-27T01:51:09.769584+00:00 12986348.284600809216 237013600.215334892273 249999948.499935686588 1 60061.077207840 2023-04-27T01:51:10.757350+00:00 12986328.286743063480 237013620.213149696589 249999948.499892771244 1 60061.077219408 2023-04-27T01:51:11.756808+00:00 12986338.894507469609 237013609.605356067419 249999948.499863535166 1 60061.077231018 2023-04-27T01:51:12.759976+00:00 12986380.000600783154 237013568.499463737011 249999948.500064522028 1 60061.077242768 2023-04-27T01:51:13.775144+00:00 12986344.573383701965 237013603.926598787308 249999948.499982476234 1 60061.077254195 2023-04-27T01:51:14.762424+00:00 12986384.106345579028 237013564.393818110228 249999948.500163674355 1 60061.077266136 2023-04-27T01:51:15.794118+00:00 12986335.485087903216 237013613.014710962772 249999948.499798864126 1 60061.077277145 2023-04-27T01:51:16.745314+00:00 12986381.410572171211 237013567.089360892773 249999948.499933063984 1 60061.077289213 2023-04-27T01:51:17.788054+00:00 12986330.651193760335 237013617.848721563816 249999948.499915331602 1 60061.077300671 2023-04-27T01:51:18.778037+00:00 12986367.083880631253 237013581.416109055281 249999948.499989688396 1 60061.077312092 2023-04-27T01:51:19.764785+00:00 12986332.219187712297 237013616.280853420496 249999948.500041127205 1 60061.077323351 2023-04-27T01:51:20.737498+00:00 12986349.701408123598 237013598.798528999090 249999948.499937117100 1 60061.077335341 2023-04-27T01:51:21.773487+00:00 12986302.671487027779 237013645.828489810228 249999948.499976843596 1 60061.077346927 2023-04-27T01:51:22.774548+00:00 12986361.298219218850 237013587.201837182045 249999948.500056385994 1 60061.077358470 2023-04-27T01:51:23.771853+00:00 12986392.085165448487 237013556.414725929499 249999948.499891370535 1 60061.077369757 2023-04-27T01:51:24.747035+00:00 12986292.443951884285 237013656.055920720100 249999948.499872595072 1 60061.077381240 2023-04-27T01:51:25.739123+00:00 12986344.300223717466 237013604.199860185385 249999948.500083893538 1 60061.077392919 2023-04-27T01:51:26.748218+00:00 12986365.372694898397 237013583.127292305231 249999948.499987214804 1 60061.077404853 2023-04-27T01:51:27.779291+00:00 12986318.445951828733 237013630.053986519575 249999948.499938338995 1 60061.077416345 2023-04-27T01:51:28.772219+00:00 12986362.934145914391 237013585.565899789333 249999948.500045716763 1 60061.077427665 2023-04-27T01:51:29.750285+00:00 12986346.137413892895 237013602.362695366144 249999948.500109255314 1 60061.077439489 2023-04-27T01:51:30.771883+00:00 12986342.930194022134 237013605.569852530956 249999948.500046551228 1 60061.077450725 2023-04-27T01:51:31.742645+00:00 12986353.948909847066 237013594.551223099232 249999948.500132948160 1 60061.077462244 2023-04-27T01:51:32.737918+00:00 12986381.128052409738 237013567.371962159872 249999948.500014573336 1 60061.077473861 2023-04-27T01:51:33.741615+00:00 12986302.585594702512 237013645.914407432079 249999948.500002145767 1 60061.077485451 2023-04-27T01:51:34.742948+00:00 12986343.686459178105 237013604.813307911158 249999948.499767094851 1 60061.077497114 2023-04-27T01:51:35.750691+00:00 12986354.492677412927 237013594.007247447968 249999948.499924868345 1 60061.077509484 2023-04-27T01:51:36.819442+00:00 12986343.486717287451 237013605.013280153275 249999948.499997437000 1 60061.077520182 2023-04-27T01:51:37.743734+00:00 12986384.879593836144 237013563.620279937983 249999948.499873787165 1 60061.077531951 2023-04-27T01:51:38.760617+00:00 12986317.081218749285 237013631.418951928616 249999948.500170677900 1 60061.077543159 2023-04-27T01:51:39.728907+00:00 12986348.256610037759 237013600.243187844753 249999948.499797880650 1 60061.077554953 2023-04-27T01:51:40.747921+00:00 12986363.177544632927 237013585.322482854128 249999948.500027477741 1 60061.077566460 2023-04-27T01:51:41.742153+00:00 12986366.711263189092 237013581.788642942905 249999948.499906122684 1 60061.077578215 2023-04-27T01:51:42.757763+00:00 12986300.759252661839 237013647.740748941898 249999948.500001609325 1 60061.077589522 2023-04-27T01:51:43.734721+00:00 12986369.595256216824 237013578.904651582241 249999948.499907791615 1 60061.077601407 2023-04-27T01:51:44.761594+00:00 12986403.986509889364 237013544.513665497303 249999948.500175386667 1 60061.077612772 2023-04-27T01:51:45.743458+00:00 12986368.495603542775 237013580.004165679216 249999948.499769210815 1 60061.077624280 2023-04-27T01:51:46.737824+00:00 12986266.641111658886 237013681.858838260174 249999948.499949932098 1 60061.077635852 2023-04-27T01:51:47.737586+00:00 12986430.580070856959 237013517.919909149408 249999948.499980002642 1 60061.077647367 2023-04-27T01:51:48.732537+00:00 12986334.399166138843 237013614.100802123547 249999948.499968260527 1 60061.077659097 2023-04-27T01:51:49.745933+00:00 12986379.969607226551 237013568.530532389879 249999948.500139623880 1 60061.077670509 2023-04-27T01:51:50.732004+00:00 12986307.636172749102 237013640.863938838243 249999948.500111579895 1 60061.077682252 2023-04-27T01:51:51.746548+00:00 12986346.569191597402 237013601.930829107761 249999948.500020712614 1 60061.077693657 2023-04-27T01:51:52.731941+00:00 12986353.236713672057 237013595.263268172741 249999948.499981850386 1 60061.077705338 2023-04-27T01:51:53.741170+00:00 12986322.163840407506 237013626.335993468761 249999948.499833881855 1 60061.077716927 2023-04-27T01:51:54.742518+00:00 12986302.781068710610 237013645.718772232533 249999948.499840945005 1 60061.077728356 2023-04-27T01:51:55.729998+00:00 12986350.806040259078 237013597.694025516510 249999948.500065773726 1 60061.077739980 2023-04-27T01:51:56.734298+00:00 12986342.121230751276 237013606.378874421120 249999948.500105172396 1 60061.077751545 2023-04-27T01:51:57.733476+00:00 12986343.350236404687 237013605.149741530418 249999948.499977946281 1 60061.077763358 2023-04-27T01:51:58.754097+00:00 12986330.360569203272 237013618.139261335135 249999948.499830543995 1 60061.077775034 2023-04-27T01:51:59.762973+00:00 12986360.169475054368 237013588.330387115479 249999948.499862164259 1 60061.077786447 2023-04-27T01:52:00.749003+00:00 12986363.685289703310 237013584.814687669277 249999948.499977380037 1 60061.077801675 2023-04-27T01:52:02.064697+00:00 12986369.222859015688 237013579.277149170637 249999948.500008195639 1 60061.077811215 2023-04-27T01:52:02.889004+00:00 12986297.683970231563 237013650.815986007452 249999948.499956250191 1 60061.077822765 2023-04-27T01:52:03.886897+00:00 12986359.479979058728 237013589.019883602858 249999948.499862670898 1 60061.077834118 2023-04-27T01:52:04.867759+00:00 12986326.477399326861 237013622.022621691227 249999948.500021010637 1 60061.077845766 2023-04-27T01:52:05.874201+00:00 12986342.919925341383 237013605.580012887716 249999948.499938219786 1 60061.077856537 2023-04-27T01:52:06.804793+00:00 12986366.791210280731 237013581.708768159151 249999948.499978452921 1 60061.077867888 2023-04-27T01:52:07.785519+00:00 12986321.460765937343 237013627.039261162281 249999948.500027090311 1 60061.077880549 2023-04-27T01:52:08.879406+00:00 12986379.680614298210 237013568.819386541843 249999948.500000834465 1 60061.077891218 2023-04-27T01:52:09.801278+00:00 12986336.873771678656 237013611.626519501209 249999948.500291168690 1 60061.077902706 2023-04-27T01:52:10.793773+00:00 12986366.042765997350 237013582.457138746977 249999948.499904751778 1 60061.077914688 2023-04-27T01:52:11.829013+00:00 12986340.393926527351 237013608.106146246195 249999948.500072777271 1 60061.077925392 2023-04-27T01:52:12.753902+00:00 12986295.924587519839 237013652.575259506702 249999948.499847024679 1 60061.077937433 2023-04-27T01:52:13.794215+00:00 12986329.203945120797 237013619.296059697866 249999948.500004827976 1 60061.077948848 2023-04-27T01:52:14.780465+00:00 12986391.885969597846 237013556.613922327757 249999948.499891936779 1 60061.077960016 2023-04-27T01:52:15.745391+00:00 12986304.059653941542 237013644.440343946218 249999948.499997884035 1 60061.077972032 2023-04-27T01:52:16.783547+00:00 12986375.888812089339 237013572.611270725727 249999948.500082820654 1 60061.077983601 2023-04-27T01:52:17.783109+00:00 12986328.561756847426 237013619.938189685345 249999948.499946534634 1 60061.077994714 2023-04-27T01:52:18.743249+00:00 12986348.147623017430 237013600.352355599403 249999948.499978601933 1 60061.078006613 2023-04-27T01:52:19.771373+00:00 12986337.118710760027 237013611.381287544966 249999948.499998301268 1 60061.078018832 2023-04-27T01:52:20.827068+00:00 12986322.314827948809 237013626.185148984194 249999948.499976933002 1 60061.078029804 2023-04-27T01:52:21.775104+00:00 12986332.766663884744 237013615.733119577169 249999948.499783456326 1 60061.078041303 2023-04-27T01:52:22.768522+00:00 12986378.888721475378 237013569.611108601093 249999948.499830067158 1 60061.078053168 2023-04-27T01:52:23.793692+00:00 12986363.915818449110 237013584.584097146988 249999948.499915599823 1 60061.078064866 2023-04-27T01:52:24.804451+00:00 12986318.361214961857 237013630.138848036528 249999948.500063002110 1 60061.078076581 2023-04-27T01:52:25.816578+00:00 12986327.267898708582 237013621.231885582209 249999948.499784290791 1 60061.078087626 2023-04-27T01:52:26.770866+00:00 12986322.669430386275 237013625.830659091473 249999948.500089466572 1 60061.078099370 2023-04-27T01:52:27.785516+00:00 12986312.419356247410 237013636.080624192953 249999948.499980449677 1 60061.078110832 2023-04-27T01:52:28.775916+00:00 12986354.113177821040 237013594.386794120073 249999948.499971926212 1 60061.078122002 2023-04-27T01:52:29.740930+00:00 12986351.207462165505 237013597.292316794395 249999948.499778956175 1 60061.078133946 2023-04-27T01:52:30.772932+00:00 12986383.944501765072 237013564.555428385735 249999948.499930143356 1 60061.078145390 2023-04-27T01:52:31.761711+00:00 12986356.909169344231 237013591.590907573700 249999948.500076919794 1 60061.078157180 2023-04-27T01:52:32.780323+00:00 12986370.717255773023 237013577.782859295607 249999948.500115066767 1 60061.078169070 2023-04-27T01:52:33.807660+00:00 12986380.219113903120 237013568.280786842108 249999948.499900758266 1 60061.078179935 2023-04-27T01:52:34.746331+00:00 12986374.741338416934 237013573.758514493704 249999948.499852895737 1 60061.078191508 2023-04-27T01:52:35.746267+00:00 12986323.151461303234 237013625.348606377840 249999948.500067681074 1 60061.078202930 2023-04-27T01:52:36.733170+00:00 12986383.237112041563 237013565.262796252966 249999948.499908298254 1 60061.078214948 2023-04-27T01:52:37.771499+00:00 12986350.521452348679 237013597.978637844324 249999948.500090181828 1 60061.078226502 2023-04-27T01:52:38.769726+00:00 12986347.341252589598 237013601.158850550652 249999948.500103145838 1 60061.078238067 2023-04-27T01:52:39.768981+00:00 12986290.792393200099 237013657.707501918077 249999948.499895125628 1 60061.078249277 2023-04-27T01:52:40.737517+00:00 12986399.683609114960 237013548.816366553307 249999948.499975681305 1 60061.078261281 2023-04-27T01:52:41.774655+00:00 12986367.948069343343 237013580.552075356245 249999948.500144690275 1 60061.078272432 2023-04-27T01:52:42.738147+00:00 12986351.843564275652 237013596.656297713518 249999948.499861985445 1 60061.078283967 2023-04-27T01:52:43.734700+00:00 12986324.274311015382 237013624.225564837456 249999948.499875843525 1 60061.078295562 2023-04-27T01:52:44.736569+00:00 12986332.025056315586 237013616.475166141987 249999948.500222444534 1 60061.078307438 2023-04-27T01:52:45.762595+00:00 12986360.866692528129 237013587.633325427771 249999948.500017940998 1 60061.078318831 2023-04-27T01:52:46.746978+00:00 12986406.649476835504 237013541.850550442934 249999948.500027269125 1 60061.078330320 2023-04-27T01:52:47.739622+00:00 12986305.556707682088 237013642.943187057972 249999948.499894738197 1 60061.078342156 2023-04-27T01:52:48.762228+00:00 12986361.629622150213 237013586.870166987181 249999948.499789148569 1 60061.078353405 2023-04-27T01:52:49.734146+00:00 12986335.979024471715 237013612.521003782749 249999948.500028252602 1 60061.078365035 2023-04-27T01:52:50.739073+00:00 12986364.322791483253 237013584.177052557468 249999948.499844044447 1 60061.078376789 2023-04-27T01:52:51.754526+00:00 12986417.359733147547 237013531.140129476786 249999948.499862611294 1 60061.078388262 2023-04-27T01:52:52.745799+00:00 12986313.742051882669 237013634.757946640253 249999948.499998509884 1 60061.078399847 2023-04-27T01:52:53.746764+00:00 12986404.767303487286 237013543.732670158148 249999948.499973654747 1 60061.078411379 2023-04-27T01:52:54.743182+00:00 12986296.875530434772 237013651.624392390251 249999948.499922811985 1 60061.078422932 2023-04-27T01:52:55.741338+00:00 12986363.304933363572 237013585.194866508245 249999948.499799877405 1 60061.078434432 2023-04-27T01:52:56.734899+00:00 12986332.805001823232 237013615.695123314857 249999948.500125139952 1 60061.078446137 2023-04-27T01:52:57.746245+00:00 12986362.335804212838 237013586.164397656918 249999948.500201880932 1 60061.078457630 2023-04-27T01:52:58.739206+00:00 12986347.281251572073 237013601.218729913235 249999948.499981492758 1 60061.078469189 2023-04-27T01:52:59.737942+00:00 12986398.555713983253 237013549.944280654192 249999948.499994635582 1 60061.078480761 2023-04-27T01:53:00.737762+00:00 12986306.673128282651 237013641.826842695475 249999948.499970972538 1 60061.078494418 2023-04-27T01:53:01.917734+00:00 12986357.448756465688 237013591.051071226597 249999948.499827682972 1 60061.078504295 2023-04-27T01:53:02.771114+00:00 12986394.343444734812 237013554.156429857016 249999948.499874591827 1 60061.078515953 2023-04-27T01:53:03.778348+00:00 12986294.300462068990 237013654.199519008398 249999948.499981075525 1 60061.078527790 2023-04-27T01:53:04.801061+00:00 12986355.801268562675 237013592.698756396770 249999948.500024974346 1 60061.078538808 2023-04-27T01:53:05.752984+00:00 12986311.647045075893 237013636.852817356586 249999948.499862432480 1 60061.078550603 2023-04-27T01:53:06.772092+00:00 12986320.780053174123 237013627.719879567623 249999948.499932736158 1 60061.078562399 2023-04-27T01:53:07.791264+00:00 12986383.283530952409 237013565.216431200504 249999948.499962151051 1 60061.078573501 2023-04-27T01:53:08.750446+00:00 12986362.952422965318 237013585.547478288412 249999948.499901264906 1 60061.078585051 2023-04-27T01:53:09.748457+00:00 12986308.146406607702 237013640.353747576475 249999948.500154197216 1 60061.078596565 2023-04-27T01:53:10.743218+00:00 12986395.014851883054 237013553.485473513603 249999948.500325381756 1 60061.078608161 2023-04-27T01:53:11.745083+00:00 12986286.997769037262 237013661.502165913582 249999948.499934941530 1 60061.078619678 2023-04-27T01:53:12.740139+00:00 12986356.664947777987 237013591.835129380226 249999948.500077158213 1 60061.078631304 2023-04-27T01:53:13.744659+00:00 12986363.838711783290 237013584.661377757788 249999948.500089526176 1 60061.078642855 2023-04-27T01:53:14.742707+00:00 12986346.008313130587 237013602.491642117500 249999948.499955236912 1 60061.078654287 2023-04-27T01:53:15.730430+00:00 12986356.023605104536 237013592.476478844881 249999948.500083953142 1 60061.078665882 2023-04-27T01:53:16.732248+00:00 12986360.110569491982 237013588.389372438192 249999948.499941945076 1 60061.078677696 2023-04-27T01:53:17.752969+00:00 12986351.571253625676 237013596.928799480200 249999948.500053107738 1 60061.078689041 2023-04-27T01:53:18.733124+00:00 12986305.006669586524 237013643.493224024773 249999948.499893605709 1 60061.078700759 2023-04-27T01:53:19.745512+00:00 12986354.433706922457 237013594.066278725863 249999948.499985635281 1 60061.078712374 2023-04-27T01:53:20.749120+00:00 12986339.582377165556 237013608.917622387409 249999948.499999552965 1 60061.078724524 2023-04-27T01:53:21.798892+00:00 12986360.717694509774 237013587.782215654850 249999948.499910175800 1 60061.078735480 2023-04-27T01:53:22.745438+00:00 12986319.733730489388 237013628.766263574362 249999948.499994069338 1 60061.078747324 2023-04-27T01:53:23.768811+00:00 12986380.839086012915 237013567.660983383656 249999948.500069409609 1 60061.078758682 2023-04-27T01:53:24.750152+00:00 12986353.963448492810 237013594.536562651396 249999948.500011146069 1 60061.078770461 2023-04-27T01:53:25.767856+00:00 12986336.496660757810 237013612.003439396620 249999948.500100165606 1 60061.078782060 2023-04-27T01:53:26.770022+00:00 12986350.613576555625 237013597.886332839727 249999948.499909400940 1 60061.078793319 2023-04-27T01:53:27.742785+00:00 12986294.082112077624 237013654.417754679918 249999948.499866753817 1 60061.078804932 2023-04-27T01:53:28.746100+00:00 12986368.519961843267 237013579.980006814003 249999948.499968647957 1 60061.078816344 2023-04-27T01:53:29.732099+00:00 12986363.593043733388 237013584.907033592463 249999948.500077337027 1 60061.078827894 2023-04-27T01:53:30.730079+00:00 12986326.515581281856 237013621.984445750713 249999948.500027030706 1 60061.078839842 2023-04-27T01:53:31.762314+00:00 12986345.994956634939 237013602.504985183477 249999948.499941825867 1 60061.078851397 2023-04-27T01:53:32.760680+00:00 12986305.874369692057 237013642.625515997410 249999948.499885678291 1 60061.078862692 2023-04-27T01:53:33.736622+00:00 12986373.211728621274 237013575.288324981928 249999948.500053614378 1 60061.078874368 2023-04-27T01:53:34.745394+00:00 12986308.273689595982 237013640.226440072060 249999948.500129669905 1 60061.078886128 2023-04-27T01:53:35.761462+00:00 12986357.590062538162 237013590.909832566977 249999948.499895095825 1 60061.078897670 2023-04-27T01:53:36.758692+00:00 12986401.302297942340 237013547.197798818350 249999948.500096768141 1 60061.078909721 2023-04-27T01:53:37.799895+00:00 12986303.801015470177 237013644.699119895697 249999948.500135362148 1 60061.078921089 2023-04-27T01:53:38.782122+00:00 12986353.728517949581 237013594.771486282349 249999948.500004231930 1 60061.078932472 2023-04-27T01:53:39.765549+00:00 12986367.479059927166 237013581.020920813084 249999948.499980747700 1 60061.078943850 2023-04-27T01:53:40.748661+00:00 12986334.908116053790 237013613.591671496630 249999948.499787539244 1 60061.078955568 2023-04-27T01:53:41.761088+00:00 12986369.896911673248 237013578.602975368500 249999948.499887049198 1 60061.078966994 2023-04-27T01:53:42.748312+00:00 12986352.327502481639 237013596.172235339880 249999948.499737828970 1 60061.078978622 2023-04-27T01:53:43.752970+00:00 12986336.945414198563 237013611.554556012154 249999948.499970197678 1 60061.078990157 2023-04-27T01:53:44.749574+00:00 12986359.334741821513 237013589.165376543999 249999948.500118374825 1 60061.079001847 2023-04-27T01:53:45.759533+00:00 12986337.054862782359 237013611.445119112730 249999948.499981880188 1 60061.079013546 2023-04-27T01:53:46.770340+00:00 12986368.990587497130 237013579.509316951036 249999948.499904453754 1 60061.079024764 2023-04-27T01:53:47.739588+00:00 12986354.169214399531 237013594.331073433161 249999948.500287830830 1 60061.079036366 2023-04-27T01:53:48.742033+00:00 12986365.654876586050 237013582.845080614090 249999948.499957203865 1 60061.079048641 2023-04-27T01:53:49.802578+00:00 12986369.674001447856 237013578.825886934996 249999948.499888390303 1 60061.079059432 2023-04-27T01:53:50.734945+00:00 12986333.395936157554 237013615.104024291039 249999948.499960452318 1 60061.079071230 2023-04-27T01:53:51.754298+00:00 12986356.037111945450 237013592.462817907333 249999948.499929845333 1 60061.079082893 2023-04-27T01:53:52.761962+00:00 12986348.917536111549 237013599.582200884819 249999948.499736994505 1 60061.079094197 2023-04-27T01:53:53.738613+00:00 12986411.393824670464 237013537.105926126242 249999948.499750792980 1 60061.079105900 2023-04-27T01:53:54.749780+00:00 12986357.044670809060 237013591.455143511295 249999948.499814331532 1 60061.079117463 2023-04-27T01:53:55.748826+00:00 12986392.665912702680 237013555.834128141403 249999948.500040829182 1 60061.079129092 2023-04-27T01:53:56.753538+00:00 12986317.469426423311 237013631.030604809523 249999948.500031232834 1 60061.079140630 2023-04-27T01:53:57.750438+00:00 12986396.690691756085 237013551.809301316738 249999948.499993085861 1 60061.079152143 2023-04-27T01:53:58.745151+00:00 12986338.548994939774 237013609.950764149427 249999948.499759078026 1 60061.079163636 2023-04-27T01:53:59.738114+00:00 12986357.383010700345 237013591.116849273443 249999948.499859988689 1 60061.079175205 2023-04-27T01:54:00.737740+00:00 12986350.527466973290 237013597.972541421652 249999948.500008404255 1 60061.079188460 2023-04-27T01:54:01.882885+00:00 12986326.879344500601 237013621.620600908995 249999948.499945402145 1 60061.079199988 2023-04-27T01:54:02.878999+00:00 12986349.606933200732 237013598.893151640892 249999948.500084847212 1 60061.079210643 2023-04-27T01:54:03.799538+00:00 12986376.486393706873 237013572.013555169106 249999948.499948889017 1 60061.079222502 2023-04-27T01:54:04.824162+00:00 12986318.266413265839 237013630.233514904976 249999948.499928176403 1 60061.079233815 2023-04-27T01:54:05.801612+00:00 12986381.692864175886 237013566.807204902172 249999948.500069081783 1 60061.079244962 2023-04-27T01:54:06.764709+00:00 12986336.346864325926 237013612.152939736843 249999948.499804049730 1 60061.079256702 2023-04-27T01:54:07.779026+00:00 12986325.217805469409 237013623.282122939825 249999948.499928414822 1 60061.079267898 2023-04-27T01:54:08.746376+00:00 12986358.496717579663 237013590.003203213215 249999948.499920785427 1 60061.079279589 2023-04-27T01:54:09.756449+00:00 12986340.481979290023 237013608.017894536257 249999948.499873816967 1 60061.079291420 2023-04-27T01:54:10.778699+00:00 12986378.136792078614 237013570.363245308399 249999948.500037372112 1 60061.079302613 2023-04-27T01:54:11.745780+00:00 12986274.712260652333 237013673.787575542927 249999948.499836206436 1 60061.079314588 2023-04-27T01:54:12.780386+00:00 12986404.471991239116 237013544.027956366539 249999948.499947607517 1 60061.079325700 2023-04-27T01:54:13.740510+00:00 12986321.092467468232 237013627.407515674829 249999948.499983131886 1 60061.079337888 2023-04-27T01:54:14.793543+00:00 12986386.175899632275 237013562.323957681656 249999948.499857306480 1 60061.079348845 2023-04-27T01:54:15.740241+00:00 12986352.225006643683 237013596.274873435497 249999948.499880075455 1 60061.079360506 2023-04-27T01:54:16.747666+00:00 12986329.975426159799 237013618.524771481752 249999948.500197649002 1 60061.079372304 2023-04-27T01:54:17.767053+00:00 12986389.175628086552 237013559.324343085289 249999948.499971181154 1 60061.079383908 2023-04-27T01:54:18.769641+00:00 12986286.100666565821 237013662.399090081453 249999948.499756634235 1 60061.079395273 2023-04-27T01:54:19.751567+00:00 12986340.454911729321 237013608.045038580894 249999948.499950319529 1 60061.079406891 2023-04-27T01:54:20.755415+00:00 12986364.150414498523 237013584.349621891975 249999948.500036388636 1 60061.079418265 2023-04-27T01:54:21.738092+00:00 12986364.949140340090 237013583.550789624453 249999948.499929964542 1 60061.079430060 2023-04-27T01:54:22.757120+00:00 12986297.812991237268 237013650.686972022057 249999948.499963253736 1 60061.079441488 2023-04-27T01:54:23.744553+00:00 12986342.808532470837 237013605.691540777683 249999948.500073254108 1 60061.079453128 2023-04-27T01:54:24.750295+00:00 12986382.587878610939 237013565.912183940411 249999948.500062555075 1 60061.079464751 2023-04-27T01:54:25.754525+00:00 12986349.504118733108 237013598.995731025934 249999948.499849766493 1 60061.079476268 2023-04-27T01:54:26.749573+00:00 12986304.358597768471 237013644.141296029091 249999948.499893784523 1 60061.079488189 2023-04-27T01:54:27.779514+00:00 12986359.003066893667 237013589.496971338987 249999948.500038236380 1 60061.079499337 2023-04-27T01:54:28.742753+00:00 12986337.837431756780 237013610.662716418505 249999948.500148177147 1 60061.079510901 2023-04-27T01:54:29.741844+00:00 12986335.310774857178 237013613.189105272293 249999948.499880135059 1 60061.079522468 2023-04-27T01:54:30.741213+00:00 12986361.212636800483 237013587.287287294865 249999948.499924093485 1 60061.079534079 2023-04-27T01:54:31.744447+00:00 12986359.841311490163 237013588.658649265766 249999948.499960750341 1 60061.079545555 2023-04-27T01:54:32.735953+00:00 12986318.757232932374 237013629.742792427540 249999948.500025361776 1 60061.079557260 2023-04-27T01:54:33.747209+00:00 12986356.821837455034 237013591.678133696318 249999948.499971151352 1 60061.079569158 2023-04-27T01:54:34.775228+00:00 12986308.315247669816 237013640.184842407703 249999948.500090062618 1 60061.079580321 2023-04-27T01:54:35.739683+00:00 12986387.598718201742 237013560.901215970516 249999948.499934166670 1 60061.079591951 2023-04-27T01:54:36.744588+00:00 12986367.295256808400 237013581.204696327448 249999948.499953150749 1 60061.079603450 2023-04-27T01:54:37.738081+00:00 12986359.929768534377 237013588.570245951414 249999948.500014483929 1 60061.079615275 2023-04-27T01:54:38.759810+00:00 12986306.409404687583 237013642.090586841106 249999948.499991536140 1 60061.079626668 2023-04-27T01:54:39.744096+00:00 12986378.017423572019 237013570.482797801495 249999948.500221371651 1 60061.079638379 2023-04-27T01:54:40.755959+00:00 12986320.057973910123 237013628.442084491253 249999948.500058412552 1 60061.079650186 2023-04-27T01:54:41.776088+00:00 12986370.419072600082 237013578.080995649099 249999948.500068247318 1 60061.079661448 2023-04-27T01:54:42.749083+00:00 12986311.093970878050 237013637.405956119299 249999948.499926984310 1 60061.079673008 2023-04-27T01:54:43.747898+00:00 12986341.119469763711 237013607.380505740643 249999948.499975502491 1 60061.079684556 2023-04-27T01:54:44.745646+00:00 12986390.330071553588 237013558.169769465923 249999948.499841034412 1 60061.079696004 2023-04-27T01:54:45.734759+00:00 12986336.759923415259 237013611.740216344595 249999948.500139772892 1 60061.079707852 2023-04-27T01:54:46.758357+00:00 12986341.814186491072 237013606.685626208782 249999948.499812692404 1 60061.079719264 2023-04-27T01:54:47.744429+00:00 12986339.443069661036 237013609.056871026754 249999948.499940693378 1 60061.079730907 2023-04-27T01:54:48.750420+00:00 12986346.716092282906 237013601.783837974072 249999948.499930262566 1 60061.079742388 2023-04-27T01:54:49.742298+00:00 12986373.751152465120 237013574.748661965132 249999948.499814420938 1 60061.079754021 2023-04-27T01:54:50.747433+00:00 12986334.873198395595 237013613.626702398062 249999948.499900788069 1 60061.079765640 2023-04-27T01:54:51.751292+00:00 12986351.897784054279 237013596.602139770985 249999948.499923825264 1 60061.079777326 2023-04-27T01:54:52.760985+00:00 12986276.293976165354 237013672.206151098013 249999948.500127255917 1 60061.079788693 2023-04-27T01:54:53.743089+00:00 12986357.283776398748 237013591.216126233339 249999948.499902635813 1 60061.079800327 2023-04-27T01:54:54.748272+00:00 12986399.054494991899 237013549.445247530937 249999948.499742507935 1 60061.079811831 2023-04-27T01:54:55.742199+00:00 12986358.130837598816 237013590.369201213121 249999948.500038802624 1 60061.079823892 2023-04-27T01:54:56.784218+00:00 12986321.485305756330 237013627.014772593975 249999948.500078350306 1 60061.079835134 2023-04-27T01:54:57.755575+00:00 12986355.706096306443 237013592.793794691563 249999948.499890983105 1 60061.079846757 2023-04-27T01:54:58.759808+00:00 12986286.630370074883 237013661.869686186314 249999948.500056266785 1 60061.079858084 2023-04-27T01:54:59.738452+00:00 12986373.730592496693 237013574.769456118345 249999948.500048607588 1 60061.079869923 2023-04-27T01:55:00.761336+00:00 12986391.213327892125 237013557.286730170250 249999948.500058054924 1 60061.079881444 2023-04-27T01:55:01.756782+00:00 12986353.171706322581 237013595.328218847513 249999948.499925166368 1 60061.079894125 2023-04-27T01:55:02.852390+00:00 12986356.077677939087 237013592.422266572714 249999948.499944508076 1 60061.079905674 2023-04-27T01:55:03.850229+00:00 12986323.414274858311 237013625.085698962212 249999948.499973833561 1 60061.079916865 2023-04-27T01:55:04.817149+00:00 12986341.396918997169 237013607.103075146675 249999948.499994158745 1 60061.079927913 2023-04-27T01:55:05.771688+00:00 12986371.300825478509 237013577.199216455221 249999948.500041931868 1 60061.079939512 2023-04-27T01:55:06.773788+00:00 12986348.033693639562 237013600.466567397118 249999948.500261038542 1 60061.079951294 2023-04-27T01:55:07.791781+00:00 12986334.879874531180 237013613.620275139809 249999948.500149667263 1 60061.079962437 2023-04-27T01:55:08.754556+00:00 12986385.265406614169 237013563.234387964010 249999948.499794572592 1 60061.079973934 2023-04-27T01:55:09.747866+00:00 12986292.051576070487 237013656.448532998562 249999948.500109076500 1 60061.079985905 2023-04-27T01:55:10.782165+00:00 12986332.452989902347 237013616.047016441822 249999948.500006347895 1 60061.079997194 2023-04-27T01:55:11.757582+00:00 12986348.548231404275 237013599.951600760221 249999948.499832153320 1 60061.080008586 2023-04-27T01:55:12.741833+00:00 12986380.776707217097 237013567.723174840212 249999948.499882042408 1 60061.080020217 2023-04-27T01:55:13.746748+00:00 12986331.001217449084 237013617.498959332705 249999948.500176787376 1 60061.080031747 2023-04-27T01:55:14.742898+00:00 12986355.113935675472 237013593.386023461819 249999948.499959141016 1 60061.080043252 2023-04-27T01:55:15.736961+00:00 12986354.481457145885 237013594.018516749144 249999948.499973893166 1 60061.080055028 2023-04-27T01:55:16.754396+00:00 12986312.065494682640 237013636.434493780136 249999948.499988466501 1 60061.080066494 2023-04-27T01:55:17.745094+00:00 12986354.327887535095 237013594.172256380320 249999948.500143915415 1 60061.080078050 2023-04-27T01:55:18.743587+00:00 12986331.950348239392 237013616.549775511026 249999948.500123739243 1 60061.080089749 2023-04-27T01:55:19.754350+00:00 12986347.561861485243 237013600.937935143709 249999948.499796628952 1 60061.080101503 2023-04-27T01:55:20.769889+00:00 12986327.269720617682 237013621.230213373899 249999948.499933987856 1 60061.080112776 2023-04-27T01:55:21.743861+00:00 12986354.825223393738 237013593.674866735935 249999948.500090122223 1 60061.080124313 2023-04-27T01:55:22.740695+00:00 12986371.644096534699 237013576.855655580759 249999948.499752104282 1 60061.080135894 2023-04-27T01:55:23.741211+00:00 12986360.045919565484 237013588.454003870487 249999948.499923437834 1 60061.080147424 2023-04-27T01:55:24.737443+00:00 12986400.338781155646 237013548.161055475473 249999948.499836623669 1 60061.080159375 2023-04-27T01:55:25.770010+00:00 12986367.925308987498 237013580.574805974960 249999948.500114977360 1 60061.080170559 2023-04-27T01:55:26.736290+00:00 12986362.961901908740 237013585.537999510765 249999948.499901413918 1 60061.080182152 2023-04-27T01:55:27.737976+00:00 12986383.256246555597 237013565.243772894144 249999948.500019460917 1 60061.080193731 2023-04-27T01:55:28.738366+00:00 12986312.729879830033 237013635.770206242800 249999948.500086069107 1 60061.080205309 2023-04-27T01:55:29.738660+00:00 12986336.559821322560 237013611.940114706755 249999948.499936044216 1 60061.080217098 2023-04-27T01:55:30.757275+00:00 12986386.541349790990 237013561.958880960941 249999948.500230759382 1 60061.080228619 2023-04-27T01:55:31.752705+00:00 12986353.863830154762 237013594.636052519083 249999948.499882668257 1 60061.080240028 2023-04-27T01:55:32.738428+00:00 12986357.593923358247 237013590.906172931194 249999948.500096291304 1 60061.080251852 2023-04-27T01:55:33.759973+00:00 12986319.020337007940 237013629.479852497578 249999948.500189512968 1 60061.080263199 2023-04-27T01:55:34.740434+00:00 12986339.265397511423 237013609.234425246716 249999948.499822765589 1 60061.080274853 2023-04-27T01:55:35.747332+00:00 12986280.469490678981 237013668.030615240335 249999948.500105917454 1 60061.080286564 2023-04-27T01:55:36.759179+00:00 12986360.185154676437 237013588.314812779427 249999948.499967455864 1 60061.080297971 2023-04-27T01:55:37.744722+00:00 12986366.083891056478 237013582.416160345078 249999948.500051409006 1 60061.080309518 2023-04-27T01:55:38.742370+00:00 12986319.894869200885 237013628.604844659567 249999948.499713867903 1 60061.080321055 2023-04-27T01:55:39.739151+00:00 12986370.800118811429 237013577.699995815754 249999948.500114619732 1 60061.080332946 2023-04-27T01:55:40.766533+00:00 12986336.138473479077 237013612.361433118582 249999948.499906599522 1 60061.080344354 2023-04-27T01:55:41.752145+00:00 12986359.651899635792 237013588.848132014275 249999948.500031650066 1 60061.080355808 2023-04-27T01:55:42.741785+00:00 12986388.795090757310 237013559.704742878675 249999948.499833643436 1 60061.080367463 2023-04-27T01:55:43.748786+00:00 12986371.117174398154 237013577.382547974586 249999948.499722361565 1 60061.080379005 2023-04-27T01:55:44.746028+00:00 12986303.390630597249 237013645.109428524971 249999948.500059127808 1 60061.080390473 2023-04-27T01:55:45.736844+00:00 12986364.868019524962 237013583.632108688354 249999948.500128209591 1 60061.080402066 2023-04-27T01:55:46.738449+00:00 12986340.863985160366 237013607.636113047600 249999948.500098198652 1 60061.080413823 2023-04-27T01:55:47.754272+00:00 12986323.167881080881 237013625.332122355700 249999948.500003427267 1 60061.080425388 2023-04-27T01:55:48.753542+00:00 12986384.353158658370 237013564.146689057350 249999948.499847710133 1 60061.080436996 2023-04-27T01:55:49.756474+00:00 12986325.445304894820 237013623.054722696543 249999948.500027596951 1 60061.080448539 2023-04-27T01:55:50.753762+00:00 12986334.040249776095 237013614.459731340408 249999948.499981105328 1 60061.080460165 2023-04-27T01:55:51.758255+00:00 12986330.177669646218 237013618.322311669588 249999948.499981313944 1 60061.080471768 2023-04-27T01:55:52.760748+00:00 12986362.565339211375 237013585.934526771307 249999948.499865978956 1 60061.080483133 2023-04-27T01:55:53.742704+00:00 12986336.484107753262 237013612.015848666430 249999948.499956429005 1 60061.080494664 2023-04-27T01:55:54.738938+00:00 12986405.854388384148 237013542.645506531000 249999948.499894917011 1 60061.080506269 2023-04-27T01:55:55.741661+00:00 12986361.475341072306 237013587.024435728788 249999948.499776810408 1 60061.080517773 2023-04-27T01:55:56.735588+00:00 12986322.198815781623 237013626.301169604063 249999948.499985396862 1 60061.080529455 2023-04-27T01:55:57.744868+00:00 12986328.826590023935 237013619.673427551985 249999948.500017583370 1 60061.080540993 2023-04-27T01:55:58.741791+00:00 12986377.094067992643 237013571.405941665173 249999948.500009655952 1 60061.080552739 2023-04-27T01:55:59.756661+00:00 12986335.103029254824 237013613.396851360798 249999948.499880611897 1 60061.080564073 2023-04-27T01:56:00.735927+00:00 12986314.509350067005 237013633.990466892719 249999948.499816954136 1 60061.080576146 2023-04-27T01:56:01.778999+00:00 12986345.908723689616 237013602.591271340847 249999948.499995023012 1 60061.080588739 2023-04-27T01:56:02.867090+00:00 12986396.648925172165 237013551.850841104984 249999948.499766290188 1 60061.080599992 2023-04-27T01:56:03.839284+00:00 12986372.058588884771 237013576.441256701946 249999948.499845594168 1 60061.080611379 2023-04-27T01:56:04.823174+00:00 12986318.762261942029 237013629.737722933292 249999948.499984860420 1 60061.080622370 2023-04-27T01:56:05.772794+00:00 12986324.782383831218 237013623.717631518841 249999948.500015348196 1 60061.080634182 2023-04-27T01:56:06.793374+00:00 12986334.908906230703 237013613.591121673584 249999948.500027894974 1 60061.080645616 2023-04-27T01:56:07.781226+00:00 12986347.659178523347 237013600.840883314610 249999948.500061839819 1 60061.080657720 2023-04-27T01:56:08.826976+00:00 12986364.110037863255 237013584.389867693186 249999948.499905556440 1 60061.080668677 2023-04-27T01:56:09.773661+00:00 12986327.524788275361 237013620.975041031837 249999948.499829292297 1 60061.080680235 2023-04-27T01:56:10.772342+00:00 12986381.151644174010 237013567.348336398602 249999948.499980568886 1 60061.080691942 2023-04-27T01:56:11.783829+00:00 12986308.230702713132 237013640.269308865070 249999948.500011563301 1 60061.080703234 2023-04-27T01:56:12.759432+00:00 12986398.278014082462 237013550.221877932549 249999948.499892026186 1 60061.080714582 2023-04-27T01:56:13.739887+00:00 12986342.650730814785 237013605.849182635546 249999948.499913454056 1 60061.080726717 2023-04-27T01:56:14.788301+00:00 12986358.098992032930 237013590.400927424431 249999948.499919444323 1 60061.080738033 2023-04-27T01:56:15.766039+00:00 12986332.445753609762 237013616.054186999798 249999948.499940603971 1 60061.080749369 2023-04-27T01:56:16.745453+00:00 12986345.072785528377 237013603.427229166031 249999948.500014692545 1 60061.080761306 2023-04-27T01:56:17.776871+00:00 12986301.074620744213 237013647.425475746393 249999948.500096499920 1 60061.080772486 2023-04-27T01:56:18.742738+00:00 12986386.604799324647 237013561.895347207785 249999948.500146538019 1 60061.080784122 2023-04-27T01:56:19.748170+00:00 12986370.902728216723 237013577.597363650799 249999948.500091880560 1 60061.080795682 2023-04-27T01:56:20.746878+00:00 12986318.904400823638 237013629.595361024141 249999948.499761849642 1 60061.080807566 2023-04-27T01:56:21.773673+00:00 12986362.334336908534 237013586.165475159883 249999948.499812066555 1 60061.080819263 2023-04-27T01:56:22.784285+00:00 12986388.672037847340 237013559.827798336744 249999948.499836176634 1 60061.080830829 2023-04-27T01:56:23.783634+00:00 12986346.907825002447 237013601.592187136412 249999948.500012129545 1 60061.080842446 2023-04-27T01:56:24.787295+00:00 12986371.934907048941 237013576.564797163010 249999948.499704211950 1 60061.080853870 2023-04-27T01:56:25.774381+00:00 12986347.358153311536 237013601.141920089722 249999948.500073403120 1 60061.080865572 2023-04-27T01:56:26.785444+00:00 12986350.694049028680 237013597.805986344814 249999948.500035375357 1 60061.080877109 2023-04-27T01:56:27.782223+00:00 12986345.726970938966 237013602.772957086563 249999948.499928027391 1 60061.080888964 2023-04-27T01:56:28.806464+00:00 12986364.354748958722 237013584.145326077938 249999948.500075042248 1 60061.080899787 2023-04-27T01:56:29.741558+00:00 12986358.903186419979 237013589.596915453672 249999948.500101864338 1 60061.080911566 2023-04-27T01:56:30.759258+00:00 12986368.524089019746 237013579.975949376822 249999948.500038385391 1 60061.080923317 2023-04-27T01:56:31.774568+00:00 12986384.201689425856 237013564.298169225454 249999948.499858647585 1 60061.080935096 2023-04-27T01:56:32.792307+00:00 12986327.125898011029 237013621.374080061913 249999948.499978065491 1 60061.080946176 2023-04-27T01:56:33.749642+00:00 12986370.135109743103 237013578.364911407232 249999948.500021159649 1 60061.080957818 2023-04-27T01:56:34.755504+00:00 12986358.579176416621 237013589.920726954937 249999948.499903380871 1 60061.080969653 2023-04-27T01:56:35.777981+00:00 12986380.496083989739 237013568.003585010767 249999948.499669015408 1 60061.080981333 2023-04-27T01:56:36.787198+00:00 12986325.453355655074 237013623.046556860209 249999948.499912500381 1 60061.080992464 2023-04-27T01:56:37.748849+00:00 12986353.298413736746 237013595.201631963253 249999948.500045686960 1 60061.081004058 2023-04-27T01:56:38.750585+00:00 12986367.582849141210 237013580.916997909546 249999948.499847054482 1 60061.081016216 2023-04-27T01:56:39.801045+00:00 12986327.867129379883 237013620.632980436087 249999948.500109821558 1 60061.081027246 2023-04-27T01:56:40.754070+00:00 12986385.069803653285 237013563.430036514997 249999948.499840170145 1 60061.081038717 2023-04-27T01:56:41.745118+00:00 12986372.690294457600 237013575.809718787670 249999948.500013232231 1 60061.081050280 2023-04-27T01:56:42.744192+00:00 12986324.541364675388 237013623.958789736032 249999948.500154405832 1 60061.081061770 2023-04-27T01:56:43.736929+00:00 12986335.226655755192 237013613.273162007332 249999948.499817758799 1 60061.081073637 2023-04-27T01:56:44.762237+00:00 12986362.538689320907 237013585.961221456528 249999948.499910771847 1 60061.081084996 2023-04-27T01:56:45.743622+00:00 12986325.679205602035 237013622.820814073086 249999948.500019669533 1 60061.081096578 2023-04-27T01:56:46.744386+00:00 12986335.762359650806 237013612.737677901983 249999948.500037550926 1 60061.081108151 2023-04-27T01:56:47.744254+00:00 12986374.987275771797 237013573.512758135796 249999948.500033915043 1 60061.081119768 2023-04-27T01:56:48.747952+00:00 12986377.831903234124 237013570.667847692966 249999948.499750912189 1 60061.081131737 2023-04-27T01:56:49.782065+00:00 12986347.591657800600 237013600.908265233040 249999948.499923020601 1 60061.081142982 2023-04-27T01:56:50.753609+00:00 12986339.447119021788 237013609.052914470434 249999948.500033497810 1 60061.081154651 2023-04-27T01:56:51.761887+00:00 12986336.220321564004 237013612.279495626688 249999948.499817192554 1 60061.081166042 2023-04-27T01:56:52.746056+00:00 12986327.760433761403 237013620.739358246326 249999948.499792009592 1 60061.081177946 2023-04-27T01:56:53.774557+00:00 12986380.038657763973 237013568.461348891258 249999948.500006645918 1 60061.081189393 2023-04-27T01:56:54.763555+00:00 12986340.161872474477 237013608.338170230389 249999948.500042706728 1 60061.081200733 2023-04-27T01:56:55.743313+00:00 12986328.592751316726 237013619.907392024994 249999948.500143349171 1 60061.081212306 2023-04-27T01:56:56.743226+00:00 12986358.221461271867 237013590.278564870358 249999948.500026136637 1 60061.081223889 2023-04-27T01:56:57.744038+00:00 12986363.285088535398 237013585.214558601379 249999948.499647140503 1 60061.081235523 2023-04-27T01:56:58.749193+00:00 12986341.778641443700 237013606.721265047789 249999948.499906480312 1 60061.081247075 2023-04-27T01:56:59.747278+00:00 12986299.111509468406 237013649.388465583324 249999948.499975055456 1 60061.081258606 2023-04-27T01:57:00.743574+00:00 12986326.596310835332 237013621.903569102287 249999948.499879926443 1 60061.081271718 2023-04-27T01:57:01.876465+00:00 12986349.261061165482 237013599.238941013813 249999948.500002175570 1 60061.081282241 2023-04-27T01:57:02.785629+00:00 12986346.093361036852 237013602.406809955835 249999948.500171005726 1 60061.081293803 2023-04-27T01:57:03.784530+00:00 12986352.145400354639 237013596.354466885328 249999948.499867230654 1 60061.081305571 2023-04-27T01:57:04.801306+00:00 12986339.047905793414 237013609.452122867107 249999948.500028669834 1 60061.081316473 2023-04-27T01:57:05.743311+00:00 12986322.552803326398 237013625.947072803974 249999948.499876141548 1 60061.081328024 2023-04-27T01:57:06.741265+00:00 12986365.956936001778 237013582.542962968349 249999948.499898970127 1 60061.081339580 2023-04-27T01:57:07.739683+00:00 12986331.647984342650 237013616.852039277554 249999948.500023633242 1 60061.081351383 2023-04-27T01:57:08.759484+00:00 12986353.371006937698 237013595.128969550133 249999948.499976485968 1 60061.081363013 2023-04-27T01:57:09.764358+00:00 12986302.761369142681 237013645.738675296307 249999948.500044435263 1 60061.081374545 2023-04-27T01:57:10.760635+00:00 12986373.964875631034 237013574.535140305758 249999948.500015944242 1 60061.081385937 2023-04-27T01:57:11.744939+00:00 12986371.657388139516 237013576.842639178038 249999948.500027328730 1 60061.081397570 2023-04-27T01:57:12.750002+00:00 12986302.722137054428 237013645.777909964323 249999948.500047028065 1 60061.081409097 2023-04-27T01:57:13.745964+00:00 12986351.194146152586 237013597.305853486061 249999948.499999642372 1 60061.081420581 2023-04-27T01:57:14.738228+00:00 12986323.636497147381 237013624.863504409790 249999948.500001549721 1 60061.081432160 2023-04-27T01:57:15.738605+00:00 12986363.370848059654 237013585.129218816757 249999948.500066876411 1 60061.081443962 2023-04-27T01:57:16.758289+00:00 12986317.446660796180 237013631.053478926420 249999948.500139713287 1 60061.081455324 2023-04-27T01:57:17.739972+00:00 12986314.204444821924 237013634.295495361090 249999948.499940186739 1 60061.081467070 2023-04-27T01:57:18.754856+00:00 12986388.283563107252 237013560.216590702534 249999948.500153809786 1 60061.081478413 2023-04-27T01:57:19.734863+00:00 12986377.904459038749 237013570.595524728298 249999948.499983757734 1 60061.081490245 2023-04-27T01:57:20.757163+00:00 12986347.416393354535 237013601.083627581596 249999948.500020921230 1 60061.081501634 2023-04-27T01:57:21.741159+00:00 12986378.613909218460 237013569.885972261429 249999948.499881476164 1 60061.081513324 2023-04-27T01:57:22.751222+00:00 12986351.624618919566 237013596.875523656607 249999948.500142574310 1 60061.081524868 2023-04-27T01:57:23.748581+00:00 12986350.634941909462 237013597.865139365196 249999948.500081270933 1 60061.081536369 2023-04-27T01:57:24.742310+00:00 12986347.009339790791 237013601.490847200155 249999948.500186979771 1 60061.081547937 2023-04-27T01:57:25.741801+00:00 12986382.034978101030 237013566.465043336153 249999948.500021427870 1 60061.081559511 2023-04-27T01:57:26.741797+00:00 12986345.710839545354 237013602.789003729820 249999948.499843269587 1 60061.081571470 2023-04-27T01:57:27.774986+00:00 12986368.169241575524 237013580.330674111843 249999948.499915689230 1 60061.081582786 2023-04-27T01:57:28.752651+00:00 12986370.694642189890 237013577.805300742388 249999948.499942928553 1 60061.081594248 2023-04-27T01:57:29.743077+00:00 12986354.005150051787 237013594.494706869125 249999948.499856919050 1 60061.081606006 2023-04-27T01:57:30.758962+00:00 12986340.158882569522 237013608.340987265110 249999948.499869823456 1 60061.081617344 2023-04-27T01:57:31.738489+00:00 12986316.990269955248 237013631.509736716747 249999948.500006675720 1 60061.081629296 2023-04-27T01:57:32.771207+00:00 12986334.021740559489 237013614.478240609169 249999948.499981164932 1 60061.081640545 2023-04-27T01:57:33.743109+00:00 12986329.425499072298 237013619.074524730444 249999948.500023812056 1 60061.081652266 2023-04-27T01:57:34.755774+00:00 12986351.060703149065 237013597.439115554094 249999948.499818712473 1 60061.081663632 2023-04-27T01:57:35.737819+00:00 12986355.348649462685 237013593.151062607765 249999948.499712079763 1 60061.081675300 2023-04-27T01:57:36.745903+00:00 12986377.609191326424 237013570.890951514244 249999948.500142842531 1 60061.081686781 2023-04-27T01:57:37.737875+00:00 12986308.022777849808 237013640.477140069008 249999948.499917924404 1 60061.081698406 2023-04-27T01:57:38.742321+00:00 12986336.937627678737 237013611.562323689461 249999948.499951362610 1 60061.081710233 2023-04-27T01:57:39.764175+00:00 12986387.463970949873 237013561.036002755165 249999948.499973714352 1 60061.081721709 2023-04-27T01:57:40.755682+00:00 12986343.233140386641 237013605.266806364059 249999948.499946743250 1 60061.081733564 2023-04-27T01:57:41.779919+00:00 12986360.190119944513 237013588.309858024120 249999948.499977976084 1 60061.081744785 2023-04-27T01:57:42.749465+00:00 12986335.242350997403 237013613.257566899061 249999948.499917894602 1 60061.081756599 2023-04-27T01:57:43.770168+00:00 12986346.810597177595 237013601.689518898726 249999948.500116080046 1 60061.081767853 2023-04-27T01:57:44.742516+00:00 12986308.028722433373 237013640.471190214157 249999948.499912649393 1 60061.081779520 2023-04-27T01:57:45.750485+00:00 12986388.676285471767 237013559.823588520288 249999948.499873995781 1 60061.081790862 2023-04-27T01:57:46.730503+00:00 12986342.875899657607 237013605.623856872320 249999948.499756515026 1 60061.081802754 2023-04-27T01:57:47.757942+00:00 12986282.119115868583 237013666.380954235792 249999948.500070095062 1 60061.081814130 2023-04-27T01:57:48.740803+00:00 12986309.092578057200 237013639.407555937767 249999948.500133991241 1 60061.081825726 2023-04-27T01:57:49.742701+00:00 12986396.087269807234 237013552.412687718868 249999948.499957531691 1 60061.081837581 2023-04-27T01:57:50.766995+00:00 12986356.371192557737 237013592.128559440374 249999948.499751985073 1 60061.081849074 2023-04-27T01:57:51.759971+00:00 12986350.298574548215 237013598.201408088207 249999948.499982625246 1 60061.081860617 2023-04-27T01:57:52.757269+00:00 12986368.233180411160 237013580.266850590706 249999948.500030994415 1 60061.081872425 2023-04-27T01:57:53.777502+00:00 12986353.566591598094 237013594.933306396008 249999948.499897986650 1 60061.081883651 2023-04-27T01:57:54.747484+00:00 12986318.798561975360 237013629.701470464468 249999948.500032424927 1 60061.081895127 2023-04-27T01:57:55.738991+00:00 12986358.153819805011 237013590.346292078495 249999948.500111877918 1 60061.081906918 2023-04-27T01:57:56.757751+00:00 12986352.853129012510 237013595.646807312965 249999948.499936312437 1 60061.081918215 2023-04-27T01:57:57.733788+00:00 12986353.441011944786 237013595.058895260096 249999948.499907195568 1 60061.081929861 2023-04-27T01:57:58.739954+00:00 12986330.427533151582 237013618.072572410107 249999948.500105559826 1 60061.081941887 2023-04-27T01:57:59.779029+00:00 12986348.631203576922 237013599.868586689234 249999948.499790251255 1 60061.081953137 2023-04-27T01:58:00.751020+00:00 12986294.539102233946 237013653.960826665163 249999948.499928891659 1 60061.081964568 2023-04-27T01:58:01.738674+00:00 12986344.494491357356 237013604.005300402641 249999948.499791771173 1 60061.081976648 2023-04-27T01:58:02.782391+00:00 12986342.942591900006 237013605.557365238667 249999948.499957144260 1 60061.081988499 2023-04-27T01:58:03.806309+00:00 12986350.510947315022 237013597.989038914442 249999948.499986231327 1 60061.081999809 2023-04-27T01:58:04.783510+00:00 12986324.283965667710 237013624.215922772884 249999948.499888449907 1 60061.082011518 2023-04-27T01:58:05.795144+00:00 12986303.994047187269 237013644.506037265062 249999948.500084459782 1 60061.082022506 2023-04-27T01:58:06.744492+00:00 12986405.002199366689 237013543.498014748096 249999948.500214099884 1 60061.082034555 2023-04-27T01:58:07.785534+00:00 12986335.371493300423 237013613.128336429596 249999948.499829739332 1 60061.082045759 2023-04-27T01:58:08.753548+00:00 12986358.936822477728 237013589.563208907843 249999948.500031381845 1 60061.082057389 2023-04-27T01:58:09.758419+00:00 12986378.905614234507 237013569.594136387110 249999948.499750614166 1 60061.082069066 2023-04-27T01:58:10.767320+00:00 12986345.805383877829 237013602.694656968117 249999948.500040858984 1 60061.082080360 2023-04-27T01:58:11.743063+00:00 12986299.326731514186 237013649.173121899366 249999948.499853402376 1 60061.082092724 2023-04-27T01:58:12.811374+00:00 12986351.810975145549 237013596.688872605562 249999948.499847739935 1 60061.082103937 2023-04-27T01:58:13.780149+00:00 12986369.313990667462 237013579.185986608267 249999948.499977290630 1 60061.082115190 2023-04-27T01:58:14.752407+00:00 12986322.253641312942 237013626.246409773827 249999948.500051081181 1 60061.082126550 2023-04-27T01:58:15.733932+00:00 12986376.980695402250 237013571.519253075123 249999948.499948471785 1 60061.082138591 2023-04-27T01:58:16.774213+00:00 12986363.658894861117 237013584.841117531061 249999948.500012397766 1 60061.082149938 2023-04-27T01:58:17.754630+00:00 12986349.264926636592 237013599.234966248274 249999948.499892890453 1 60061.082161317 2023-04-27T01:58:18.737783+00:00 12986344.160815177485 237013604.339132964611 249999948.499948143959 1 60061.082173592 2023-04-27T01:58:19.798363+00:00 12986321.814031038433 237013626.685985922813 249999948.500016957521 1 60061.082184619 2023-04-27T01:58:20.751107+00:00 12986374.626726072282 237013573.873415738344 249999948.500141799450 1 60061.082196411 2023-04-27T01:58:21.769893+00:00 12986333.312278319150 237013615.187802672386 249999948.500081002712 1 60061.082207708 2023-04-27T01:58:22.745932+00:00 12986377.307277938351 237013571.192820549011 249999948.500098496675 1 60061.082219238 2023-04-27T01:58:23.742166+00:00 12986342.564436536282 237013605.935485333204 249999948.499921858311 1 60061.082230892 2023-04-27T01:58:24.749070+00:00 12986336.025160389021 237013612.474749267101 249999948.499909669161 1 60061.082242529 2023-04-27T01:58:25.754485+00:00 12986394.715382367373 237013553.784599632025 249999948.499981999397 1 60061.082254567 2023-04-27T01:58:26.794587+00:00 12986314.174654010683 237013634.325373858213 249999948.500027865171 1 60061.082266132 2023-04-27T01:58:27.793855+00:00 12986341.861614258960 237013606.638297200203 249999948.499911457300 1 60061.082277210 2023-04-27T01:58:28.750944+00:00 12986321.545884532854 237013626.953972518444 249999948.499857038260 1 60061.082288689 2023-04-27T01:58:29.742783+00:00 12986372.682588193566 237013575.817300796509 249999948.499888986349 1 60061.082300236 2023-04-27T01:58:30.740443+00:00 12986362.374248562381 237013586.125660598278 249999948.499909162521 1 60061.082312060 2023-04-27T01:58:31.761976+00:00 12986381.905841547996 237013566.594140589237 249999948.499982148409 1 60061.082323589 2023-04-27T01:58:32.758109+00:00 12986343.215897081420 237013605.284079879522 249999948.499976962805 1 60061.082335120 2023-04-27T01:58:33.754375+00:00 12986301.255110597238 237013647.245060712099 249999948.500171303749 1 60061.082346470 2023-04-27T01:58:34.735023+00:00 12986387.922853551805 237013560.576990485191 249999948.499844044447 1 60061.082358102 2023-04-27T01:58:35.740040+00:00 12986335.688410757110 237013612.811721503735 249999948.500132262707 1 60061.082369736 2023-04-27T01:58:36.745228+00:00 12986338.280623646453 237013610.219362616539 249999948.499986261129 1 60061.082381326 2023-04-27T01:58:37.746544+00:00 12986357.585180662572 237013590.914834409952 249999948.500015079975 1 60061.082393054 2023-04-27T01:58:38.759891+00:00 12986342.871000768617 237013605.628868281841 249999948.499869048595 1 60061.082404383 2023-04-27T01:58:39.738673+00:00 12986347.783268587664 237013600.716923117638 249999948.500191718340 1 60061.082415910 2023-04-27T01:58:40.734629+00:00 12986336.078901425004 237013612.421071112156 249999948.499972522259 1 60061.082427536 2023-04-27T01:58:41.739068+00:00 12986358.426491882652 237013590.073547571898 249999948.500039458275 1 60061.082439520 2023-04-27T01:58:42.774573+00:00 12986349.412187414244 237013599.087822705507 249999948.500010132790 1 60061.082451089 2023-04-27T01:58:43.774089+00:00 12986342.303633699194 237013606.196440011263 249999948.500073701143 1 60061.082462337 2023-04-27T01:58:44.745944+00:00 12986354.264251014218 237013594.235564291477 249999948.499815315008 1 60061.082473818 2023-04-27T01:58:45.737889+00:00 12986379.853066496551 237013568.646819382906 249999948.499885886908 1 60061.082485493 2023-04-27T01:58:46.746632+00:00 12986348.119589537382 237013600.380350530148 249999948.499940067530 1 60061.082496960 2023-04-27T01:58:47.737311+00:00 12986325.825758362189 237013622.674304783344 249999948.500063151121 1 60061.082508755 2023-04-27T01:58:48.756449+00:00 12986325.177124837413 237013623.322833508253 249999948.499958336353 1 60061.082520222 2023-04-27T01:58:49.747200+00:00 12986361.245001818985 237013587.254972398281 249999948.499974220991 1 60061.082531720 2023-04-27T01:58:50.740641+00:00 12986330.165217049420 237013618.334793716669 249999948.500010758638 1 60061.082543323 2023-04-27T01:58:51.743093+00:00 12986343.050400372595 237013605.449526786804 249999948.499927163124 1 60061.082555170 2023-04-27T01:58:52.766720+00:00 12986331.729201098904 237013616.770863324404 249999948.500064432621 1 60061.082566679 2023-04-27T01:58:53.761126+00:00 12986358.740634683520 237013589.759335130453 249999948.499969810247 1 60061.082578250 2023-04-27T01:58:54.760793+00:00 12986368.292227797210 237013580.207773685455 249999948.500001490116 1 60061.082589646 2023-04-27T01:58:55.745423+00:00 12986376.141705630347 237013572.358220607042 249999948.499926239252 1 60061.082601123 2023-04-27T01:58:56.737048+00:00 12986286.818089300767 237013661.681713819504 249999948.499803125858 1 60061.082612772 2023-04-27T01:58:57.743520+00:00 12986370.942580528557 237013577.557379961014 249999948.499960482121 1 60061.082624313 2023-04-27T01:58:58.740684+00:00 12986327.705994164571 237013620.793956696987 249999948.499950855970 1 60061.082636016 2023-04-27T01:58:59.751813+00:00 12986339.831923818216 237013608.667787075043 249999948.499710887671 1 60061.082647480 2023-04-27T01:59:00.742235+00:00 12986329.006927827373 237013619.493021607399 249999948.499949425459 1 60061.082659044 2023-04-27T01:59:01.741382+00:00 12986351.866450896487 237013596.633476674557 249999948.499927580357 1 60061.082671710 2023-04-27T01:59:02.835738+00:00 12986380.262232452631 237013568.237567245960 249999948.499799698591 1 60061.082683432 2023-04-27T01:59:03.848495+00:00 12986372.966478934512 237013575.533623516560 249999948.500102460384 1 60061.082693750 2023-04-27T01:59:04.740002+00:00 12986324.584794614464 237013623.915089577436 249999948.499884188175 1 60061.082706008 2023-04-27T01:59:05.799105+00:00 12986386.819909213111 237013561.680047094822 249999948.499956309795 1 60061.082717007 2023-04-27T01:59:06.749385+00:00 12986355.915715197101 237013592.584282934666 249999948.499998122454 1 60061.082728492 2023-04-27T01:59:07.741685+00:00 12986358.522286714986 237013589.977688491344 249999948.499975204468 1 60061.082740039 2023-04-27T01:59:08.739333+00:00 12986373.009269036353 237013575.490866720676 249999948.500135749578 1 60061.082751684 2023-04-27T01:59:09.745511+00:00 12986374.244033128023 237013574.256023317575 249999948.500056445599 1 60061.082763327 2023-04-27T01:59:10.751464+00:00 12986332.359199637547 237013616.140806078911 249999948.500005722046 1 60061.082774748 2023-04-27T01:59:11.738217+00:00 12986342.750620137900 237013605.749404668808 249999948.500024795532 1 60061.082786356 2023-04-27T01:59:12.741174+00:00 12986330.053161799908 237013618.446826756001 249999948.499988555908 1 60061.082798218 2023-04-27T01:59:13.766077+00:00 12986359.502809187397 237013588.997133076191 249999948.499942272902 1 60061.082809879 2023-04-27T01:59:14.773483+00:00 12986363.963223954663 237013584.536690056324 249999948.499914020300 1 60061.082821252 2023-04-27T01:59:15.756151+00:00 12986348.326745430008 237013600.173385649920 249999948.500131070614 1 60061.082832797 2023-04-27T01:59:16.753670+00:00 12986294.599437262863 237013653.900487810373 249999948.499925076962 1 60061.082844629 2023-04-27T01:59:17.775964+00:00 12986378.447337457910 237013570.052571445704 249999948.499908894300 1 60061.082856000 2023-04-27T01:59:18.758453+00:00 12986300.773588253185 237013647.726449459791 249999948.500037699938 1 60061.082867347 2023-04-27T01:59:19.738763+00:00 12986424.226587854326 237013524.273322641850 249999948.499910503626 1 60061.082878923 2023-04-27T01:59:20.738899+00:00 12986329.231783581898 237013619.268292844296 249999948.500076413155 1 60061.082890579 2023-04-27T01:59:21.746031+00:00 12986352.069950696081 237013596.429887503386 249999948.499838203192 1 60061.082902304 2023-04-27T01:59:22.759051+00:00 12986342.015379767865 237013606.484658807516 249999948.500038564205 1 60061.082913659 2023-04-27T01:59:23.740096+00:00 12986348.943723281845 237013599.556250780821 249999948.499974071980 1 60061.082925390 2023-04-27T01:59:24.753659+00:00 12986371.902888948098 237013576.597101271152 249999948.499990224838 1 60061.082936969 2023-04-27T01:59:25.754092+00:00 12986280.353314869106 237013668.146537244320 249999948.499852120876 1 60061.082948444 2023-04-27T01:59:26.745582+00:00 12986347.808494372293 237013600.691345989704 249999948.499840348959 1 60061.082959985 2023-04-27T01:59:27.742702+00:00 12986354.765956209973 237013593.734089553356 249999948.500045776367 1 60061.082971532 2023-04-27T01:59:28.740361+00:00 12986426.071479827166 237013522.428472489119 249999948.499952316284 1 60061.082983112 2023-04-27T01:59:29.740893+00:00 12986324.791622553021 237013623.708447664976 249999948.500070214272 1 60061.082994699 2023-04-27T01:59:30.741967+00:00 12986337.381649449468 237013611.118215918541 249999948.499865353107 1 60061.083006324 2023-04-27T01:59:31.746414+00:00 12986360.467801228166 237013588.032438099384 249999948.500239312649 1 60061.083017814 2023-04-27T01:59:32.739146+00:00 12986353.713830439374 237013594.786129593849 249999948.499960035086 1 60061.083029475 2023-04-27T01:59:33.746604+00:00 12986366.670957161114 237013581.828913718462 249999948.499870866537 1 60061.083040928 2023-04-27T01:59:34.736176+00:00 12986317.868093831465 237013630.631804436445 249999948.499898254871 1 60061.083052459 2023-04-27T01:59:35.732428+00:00 12986391.827338099480 237013556.672654926777 249999948.499993026257 1 60061.083064126 2023-04-27T01:59:36.740484+00:00 12986370.861377136782 237013577.638506472111 249999948.499883621931 1 60061.083075815 2023-04-27T01:59:37.750426+00:00 12986320.000770924613 237013628.499158143997 249999948.499929070473 1 60061.083087255 2023-04-27T01:59:38.738877+00:00 12986372.151446528733 237013576.348619192839 249999948.500065714121 1 60061.083098818 2023-04-27T01:59:39.737844+00:00 12986313.560772962868 237013634.939231306314 249999948.500004261732 1 60061.083110400 2023-04-27T01:59:40.738524+00:00 12986382.291544839740 237013566.208424121141 249999948.499968945980 1 60061.083122003 2023-04-27T01:59:41.741071+00:00 12986336.779028147459 237013611.720777571201 249999948.499805718660 1 60061.083133576 2023-04-27T01:59:42.740950+00:00 12986348.045234350488 237013600.454593807459 249999948.499828159809 1 60061.083145058 2023-04-27T01:59:43.732984+00:00 12986369.179336564615 237013579.320754349232 249999948.500090926886 1 60061.083156694 2023-04-27T01:59:44.738336+00:00 12986355.589499689639 237013592.910450100899 249999948.499949783087 1 60061.083168459 2023-04-27T01:59:45.754838+00:00 12986377.934675106779 237013570.565263837576 249999948.499938935041 1 60061.083180210 2023-04-27T01:59:46.770152+00:00 12986337.851859033108 237013610.648182183504 249999948.500041216612 1 60061.083191609 2023-04-27T01:59:47.755047+00:00 12986339.229240011424 237013609.270526707172 249999948.499766707420 1 60061.083203167 2023-04-27T01:59:48.753599+00:00 12986362.315384900197 237013586.184603363276 249999948.499988257885 1 60061.083214751 2023-04-27T01:59:49.754507+00:00 12986374.869771772996 237013573.630246579647 249999948.500018358231 1 60061.083226355 2023-04-27T01:59:50.757032+00:00 12986324.932255968451 237013623.567626386881 249999948.499882340431 1 60061.083237795 2023-04-27T01:59:51.745502+00:00 12986377.729500435293 237013570.770660758018 249999948.500161200762 1 60061.083249433 2023-04-27T01:59:52.751036+00:00 12986312.020134311169 237013636.479794621468 249999948.499928921461 1 60061.083260925 2023-04-27T01:59:53.743955+00:00 12986382.583250934258 237013565.916850715876 249999948.500101655722 1 60061.083272460 2023-04-27T01:59:54.740570+00:00 12986397.475866317749 237013551.024288266897 249999948.500154584646 1 60061.083284001 2023-04-27T01:59:55.737679+00:00 12986358.795904379338 237013589.703946709633 249999948.499851077795 1 60061.083295610 2023-04-27T01:59:56.740704+00:00 12986332.292798833922 237013616.207083672285 249999948.499882519245 1 60061.083307199 2023-04-27T01:59:57.742001+00:00 12986378.387554623187 237013570.112369418144 249999948.499924033880 1 60061.083318945 2023-04-27T01:59:58.756798+00:00 12986341.416275912896 237013607.083619087934 249999948.499895006418 1 60061.083330461 2023-04-27T01:59:59.751815+00:00 12986308.741194270551 237013639.758733540773 249999948.499927818775 1 60061.083341907 2023-04-27T02:00:00.740758+00:00 12986369.226089460775 237013579.273919552565 249999948.500009000301 1 60061.083353454 2023-04-27T02:00:01.738430+00:00 12986337.382068041712 237013611.118024915457 249999948.500092953444 1 60061.083367125 2023-04-27T02:00:02.919584+00:00 12986396.581202065572 237013551.918767273426 249999948.499969333410 1 60061.083379740 2023-04-27T02:00:04.009548+00:00 12986345.368557959795 237013603.131388127804 249999948.499946087599 1 60061.083389517 2023-04-27T02:00:04.854250+00:00 12986430.442622762173 237013518.057589232922 249999948.500211983919 1 60061.083401348 2023-04-27T02:00:05.876467+00:00 12986276.481105087325 237013672.018867909908 249999948.499972999096 1 60061.083412677 2023-04-27T02:00:06.855262+00:00 12986389.168112726882 237013559.331854492426 249999948.499967217445 1 60061.083423630 2023-04-27T02:00:07.801669+00:00 12986331.005732363090 237013617.494152814150 249999948.499885171652 1 60061.083434827 2023-04-27T02:00:08.769031+00:00 12986346.238796800375 237013602.261132270098 249999948.499929070473 1 60061.083446698 2023-04-27T02:00:09.794683+00:00 12986351.274181248620 237013597.225843578577 249999948.500024825335 1 60061.083458885 2023-04-27T02:00:10.847642+00:00 12986358.699950993061 237013589.800071865320 249999948.500022858381 1 60061.083470518 2023-04-27T02:00:11.852725+00:00 12986357.231709623709 237013591.268125563860 249999948.499835193157 1 60061.083480935 2023-04-27T02:00:12.752755+00:00 12986332.430477619171 237013616.069620937109 249999948.500098556280 1 60061.083494244 2023-04-27T02:00:13.902695+00:00 12986307.933407124132 237013640.566389381886 249999948.499796509743 1 60061.083504079 2023-04-27T02:00:14.752471+00:00 12986361.771716779098 237013586.728343129158 249999948.500059902668 1 60061.083516679 2023-04-27T02:00:15.841043+00:00 12986343.853851206601 237013604.646073549986 249999948.499924749136 1 60061.083527122 2023-04-27T02:00:16.743328+00:00 12986338.381607215852 237013610.118308991194 249999948.499916195869 1 60061.083539299 2023-04-27T02:00:17.795432+00:00 12986350.557546190917 237013597.942557752132 249999948.500103950500 1 60061.083550872 2023-04-27T02:00:18.795383+00:00 12986324.663519440219 237013623.836420774460 249999948.499940216541 1 60061.083561837 2023-04-27T02:00:19.742735+00:00 12986360.444846874103 237013588.055075168610 249999948.499922037125 1 60061.083573940 2023-04-27T02:00:20.788426+00:00 12986325.576580131426 237013622.923346310854 249999948.499926447868 1 60061.083585646 2023-04-27T02:00:21.799818+00:00 12986350.435566283762 237013598.064529716969 249999948.500095993280 1 60061.083597003 2023-04-27T02:00:22.781037+00:00 12986386.571145519614 237013561.928826987743 249999948.499972522259 1 60061.083608474 2023-04-27T02:00:23.772108+00:00 12986354.674207279459 237013593.825672924519 249999948.499880194664 1 60061.083620266 2023-04-27T02:00:24.791012+00:00 12986354.850116297603 237013593.649763107300 249999948.499879419804 1 60061.083631506 2023-04-27T02:00:25.762151+00:00 12986330.519001837820 237013617.981079161167 249999948.500081002712 1 60061.083643277 2023-04-27T02:00:26.779109+00:00 12986307.972355667502 237013640.527538150549 249999948.499893814325 1 60061.083654777 2023-04-27T02:00:27.772739+00:00 12986359.679248152301 237013588.820660054684 249999948.499908208847 1 60061.083666394 2023-04-27T02:00:28.776446+00:00 12986396.459325920790 237013552.040569841862 249999948.499895751476 1 60061.083678424 2023-04-27T02:00:29.815860+00:00 12986315.075681351125 237013633.424358248711 249999948.500039607286 1 60061.083689176 2023-04-27T02:00:30.744863+00:00 12986326.499570315704 237013622.000542849302 249999948.500113159418 1 60061.083700772 2023-04-27T02:00:31.746703+00:00 12986365.788287324831 237013582.711785018444 249999948.500072330236 1 60061.083712323 2023-04-27T02:00:32.744679+00:00 12986362.376797541976 237013586.123085230589 249999948.499882757664 1 60061.083724059 2023-04-27T02:00:33.758733+00:00 12986349.029014412314 237013599.470993995667 249999948.500008404255 1 60061.083735447 2023-04-27T02:00:34.742627+00:00 12986353.836974009871 237013594.663057804108 249999948.500031828880 1 60061.083747289 2023-04-27T02:00:35.765804+00:00 12986383.782558713108 237013564.717419594526 249999948.499978303909 1 60061.083758635 2023-04-27T02:00:36.746057+00:00 12986308.494105882943 237013640.005700796843 249999948.499806672335 1 60061.083770173 2023-04-27T02:00:37.742918+00:00 12986318.975887276232 237013629.524234354496 249999948.500121623278 1 60061.083781864 2023-04-27T02:00:38.753078+00:00 12986357.700460499153 237013590.799409389496 249999948.499869883060 1 60061.083793799 2023-04-27T02:00:39.784281+00:00 12986390.108517957851 237013558.391580343246 249999948.500098288059 1 60061.083805029 2023-04-27T02:00:40.754501+00:00 12986406.690061032772 237013541.809990435839 249999948.500051468611 1 60061.083816983 2023-04-27T02:00:41.787291+00:00 12986333.866468541324 237013614.633621811867 249999948.500090360641 1 60061.083828025 2023-04-27T02:00:42.741391+00:00 12986380.831100530922 237013567.668749719858 249999948.499850243330 1 60061.083839626 2023-04-27T02:00:43.743655+00:00 12986304.799408998340 237013643.700633376837 249999948.500042378902 1 60061.083851456 2023-04-27T02:00:44.765806+00:00 12986327.832521703094 237013620.667413949966 249999948.499935656786 1 60061.083862859 2023-04-27T02:00:45.751014+00:00 12986322.118429778144 237013626.381371587515 249999948.499801367521 1 60061.083874493 2023-04-27T02:00:46.756214+00:00 12986342.793459538370 237013605.706702023745 249999948.500161558390 1 60061.083885882 2023-04-27T02:00:47.740227+00:00 12986361.299779988825 237013587.200376033783 249999948.500156015158 1 60061.083897917 2023-04-27T02:00:48.780007+00:00 12986318.892352007329 237013629.607657551765 249999948.500009566545 1 60061.083908896 2023-04-27T02:00:49.728601+00:00 12986338.894957210869 237013609.605022817850 249999948.499980032444 1 60061.083921232 2023-04-27T02:00:50.794454+00:00 12986388.726244758815 237013559.773750007153 249999948.499994754791 1 60061.083932213 2023-04-27T02:00:51.743193+00:00 12986339.607491400093 237013608.892368495464 249999948.499859899282 1 60061.083944060 2023-04-27T02:00:52.766754+00:00 12986297.775747956708 237013650.723992764950 249999948.499740719795 1 60061.083956076 2023-04-27T02:00:53.804935+00:00 12986418.112821297720 237013530.387140274048 249999948.499961584806 1 60061.083966923 2023-04-27T02:00:54.742183+00:00 12986408.532959381118 237013539.966955512762 249999948.499914884567 1 60061.083978880 2023-04-27T02:00:55.775264+00:00 12986331.676371525973 237013616.823613822460 249999948.499985337257 1 60061.083990206 2023-04-27T02:00:56.753819+00:00 12986341.949781326577 237013606.550184190273 249999948.499965518713 1 60061.084002019 2023-04-27T02:00:57.774479+00:00 12986360.291605699807 237013588.208251327276 249999948.499857038260 1 60061.084013235 2023-04-27T02:00:58.743465+00:00 12986363.114348351955 237013585.385570406914 249999948.499918758869 1 60061.084024688 2023-04-27T02:00:59.733045+00:00 12986324.100278040394 237013624.399564474821 249999948.499842524529 1 60061.084036239 2023-04-27T02:01:00.731062+00:00 12986313.038448633626 237013635.461398124695 249999948.499846756458 1 60061.084047989 2023-04-27T02:01:01.746201+00:00 12986327.507944477722 237013620.991998732090 249999948.499943196774 1 60061.084060473 2023-04-27T02:01:02.824845+00:00 12986383.691296271980 237013564.808821618557 249999948.500117897987 1 60061.084072803 2023-04-27T02:01:03.890197+00:00 12986386.111161038280 237013562.388910979033 249999948.500072002411 1 60061.084083318 2023-04-27T02:01:04.798656+00:00 12986283.913857027888 237013664.586116135120 249999948.499973177910 1 60061.084094832 2023-04-27T02:01:05.793476+00:00 12986381.833803236485 237013566.666372805834 249999948.500176042318 1 60061.084105849 2023-04-27T02:01:06.745363+00:00 12986348.577373137698 237013599.922559618950 249999948.499932765961 1 60061.084117376 2023-04-27T02:01:07.741276+00:00 12986327.001744367182 237013621.498118668795 249999948.499863028526 1 60061.084129157 2023-04-27T02:01:08.759107+00:00 12986396.982492009178 237013551.517461478710 249999948.499953478575 1 60061.084140703 2023-04-27T02:01:09.756765+00:00 12986356.327977821231 237013592.171745568514 249999948.499723374844 1 60061.084152535 2023-04-27T02:01:10.779010+00:00 12986328.150209227577 237013620.349784284830 249999948.499993503094 1 60061.084164094 2023-04-27T02:01:11.777762+00:00 12986354.128267033026 237013594.371714174747 249999948.499981194735 1 60061.084175450 2023-04-27T02:01:12.758884+00:00 12986373.078021148220 237013575.422058761120 249999948.500079900026 1 60061.084187075 2023-04-27T02:01:13.763274+00:00 12986320.089402619749 237013628.410350322723 249999948.499752938747 1 60061.084198592 2023-04-27T02:01:14.758323+00:00 12986329.451493168250 237013619.048400193453 249999948.499893367290 1 60061.084210095 2023-04-27T02:01:15.752176+00:00 12986326.389775609598 237013622.110217809677 249999948.499993413687 1 60061.084221979 2023-04-27T02:01:16.778965+00:00 12986365.631094224751 237013582.868689537048 249999948.499783754349 1 60061.084233272 2023-04-27T02:01:17.754674+00:00 12986356.167927272618 237013592.332083046436 249999948.500010311604 1 60061.084244751 2023-04-27T02:01:18.746500+00:00 12986346.194925371557 237013602.305254906416 249999948.500180274248 1 60061.084256455 2023-04-27T02:01:19.757686+00:00 12986327.135320039466 237013621.364836454391 249999948.500156491995 1 60061.084268089 2023-04-27T02:01:20.762924+00:00 12986369.556774003431 237013578.943121939898 249999948.499895930290 1 60061.084279591 2023-04-27T02:01:21.756657+00:00 12986328.606440296397 237013619.893493533134 249999948.499933838844 1 60061.084291050 2023-04-27T02:01:22.746718+00:00 12986343.192139342427 237013605.308099925518 249999948.500239253044 1 60061.084302650 2023-04-27T02:01:23.748953+00:00 12986314.500296846032 237013633.999724984169 249999948.500021815300 1 60061.084314346 2023-04-27T02:01:24.759490+00:00 12986374.686791917309 237013573.813109815121 249999948.499901741743 1 60061.084325735 2023-04-27T02:01:25.743487+00:00 12986343.354848993942 237013605.145228177309 249999948.500077158213 1 60061.084337316 2023-04-27T02:01:26.744084+00:00 12986338.014864075929 237013610.485070079565 249999948.499934166670 1 60061.084348715 2023-04-27T02:01:27.729021+00:00 12986365.193279864267 237013583.306584239006 249999948.499864101410 1 60061.084360498 2023-04-27T02:01:28.746977+00:00 12986313.558968793601 237013634.940789639950 249999948.499758422375 1 60061.084372088 2023-04-27T02:01:29.748376+00:00 12986385.387731784955 237013563.112231552601 249999948.499963343143 1 60061.084383948 2023-04-27T02:01:30.773109+00:00 12986317.916910978034 237013630.583100110292 249999948.500011086464 1 60061.084395172 2023-04-27T02:01:31.742845+00:00 12986351.542059250176 237013596.958043634892 249999948.500102877617 1 60061.084406808 2023-04-27T02:01:32.748254+00:00 12986343.601947428659 237013604.897970944643 249999948.499918371439 1 60061.084418263 2023-04-27T02:01:33.737928+00:00 12986333.726258898154 237013614.773658752441 249999948.499917656183 1 60061.084429981 2023-04-27T02:01:34.750334+00:00 12986370.467423148453 237013578.032500445843 249999948.499923586845 1 60061.084441598 2023-04-27T02:01:35.754038+00:00 12986367.544637491927 237013580.955359786749 249999948.499997287989 1 60061.084453073 2023-04-27T02:01:36.745531+00:00 12986317.417499532923 237013631.082383304834 249999948.499882847071 1 60061.084464730 2023-04-27T02:01:37.752705+00:00 12986311.925018046051 237013636.574896305799 249999948.499914348125 1 60061.084476673 2023-04-27T02:01:38.784502+00:00 12986395.552792752162 237013552.947121232748 249999948.499913990498 1 60061.084487898 2023-04-27T02:01:39.754368+00:00 12986288.353408884257 237013660.146465122700 249999948.499873995781 1 60061.084499321 2023-04-27T02:01:40.741310+00:00 12986361.186825063080 237013587.313187271357 249999948.500012338161 1 60061.084511577 2023-04-27T02:01:41.800263+00:00 12986368.534023279324 237013579.965868502855 249999948.499891787767 1 60061.084522665 2023-04-27T02:01:42.758277+00:00 12986329.040794709697 237013619.459161460400 249999948.499956160784 1 60061.084534009 2023-04-27T02:01:43.738386+00:00 12986327.586983868852 237013620.912941277027 249999948.499925136566 1 60061.084545706 2023-04-27T02:01:44.749013+00:00 12986363.490865044296 237013585.009111732244 249999948.499976783991 1 60061.084557086 2023-04-27T02:01:45.732245+00:00 12986341.083949478343 237013607.415877044201 249999948.499826520681 1 60061.084568678 2023-04-27T02:01:46.733791+00:00 12986306.344330986962 237013642.155621826649 249999948.499952822924 1 60061.084580247 2023-04-27T02:01:47.733378+00:00 12986347.285508930683 237013601.214436739683 249999948.499945670366 1 60061.084591808 2023-04-27T02:01:48.732220+00:00 12986394.445483531803 237013554.054388284683 249999948.499871820211 1 60061.084603671 2023-04-27T02:01:49.757222+00:00 12986336.575059443712 237013611.924714028835 249999948.499773472548 1 60061.084615292 2023-04-27T02:01:50.761193+00:00 12986350.010148195550 237013598.490039765835 249999948.500187963247 1 60061.084626662 2023-04-27T02:01:51.743602+00:00 12986321.819315820932 237013626.680780827999 249999948.500096648932 1 60061.084638101 2023-04-27T02:01:52.731938+00:00 12986336.932863304392 237013611.567108720541 249999948.499972015619 1 60061.084649886 2023-04-27T02:01:53.750121+00:00 12986367.038108691573 237013581.461941361427 249999948.500050067902 1 60061.084661336 2023-04-27T02:01:54.739407+00:00 12986320.276069195941 237013628.223845124245 249999948.499914318323 1 60061.084673025 2023-04-27T02:01:55.749375+00:00 12986330.300906028599 237013618.199055582285 249999948.499961614609 1 60061.084685382 2023-04-27T02:01:56.817044+00:00 12986382.325798824430 237013566.174185931683 249999948.499984741211 1 60061.084696345 2023-04-27T02:01:57.764157+00:00 12986340.398398164660 237013608.101561665535 249999948.499959826469 1 60061.084707827 2023-04-27T02:01:58.756254+00:00 12986352.788156352937 237013595.711844563484 249999948.500000923872 1 60061.084719119 2023-04-27T02:01:59.731889+00:00 12986348.502310460433 237013599.997708857059 249999948.500019311905 1 60061.084730769 2023-04-27T02:02:00.738450+00:00 12986341.144569402561 237013607.355409741402 249999948.499979138374 1 60061.084744592 2023-04-27T02:02:01.932724+00:00 12986336.134416308254 237013612.365519940853 249999948.499936252832 1 60061.084756021 2023-04-27T02:02:02.920219+00:00 12986368.559444623068 237013579.940461218357 249999948.499905854464 1 60061.084766016 2023-04-27T02:02:03.783790+00:00 12986337.200450778008 237013611.299269706011 249999948.499720484018 1 60061.084777855 2023-04-27T02:02:04.806708+00:00 12986317.000581314787 237013631.499562591314 249999948.500143915415 1 60061.084789780 2023-04-27T02:02:05.836975+00:00 12986349.287627421319 237013599.212254792452 249999948.499882221222 1 60061.084800725 2023-04-27T02:02:06.782632+00:00 12986364.403784245253 237013584.096105664968 249999948.499889910221 1 60061.084812236 2023-04-27T02:02:07.777177+00:00 12986350.470772396773 237013598.029358744621 249999948.500131130219 1 60061.084824172 2023-04-27T02:02:08.808435+00:00 12986355.136098334566 237013593.363733142614 249999948.499831467867 1 60061.084835879 2023-04-27T02:02:09.819919+00:00 12986341.916822835803 237013606.583257526159 249999948.500080347061 1 60061.084846769 2023-04-27T02:02:10.760796+00:00 12986339.500423934311 237013608.999546229839 249999948.499970167875 1 60061.084859101 2023-04-27T02:02:11.826351+00:00 12986368.985052039847 237013579.515007823706 249999948.500059872866 1 60061.084869871 2023-04-27T02:02:12.756882+00:00 12986353.204904912040 237013595.295167744160 249999948.500072658062 1 60061.084881637 2023-04-27T02:02:13.773404+00:00 12986370.698560416698 237013577.801433801651 249999948.499994218349 1 60061.084893578 2023-04-27T02:02:14.805153+00:00 12986326.832330152392 237013621.667556017637 249999948.499886155128 1 60061.084904755 2023-04-27T02:02:15.770839+00:00 12986319.632907420397 237013628.866978228092 249999948.499885648489 1 60061.084916795 2023-04-27T02:02:16.811089+00:00 12986389.292314684018 237013559.207570016384 249999948.499884694815 1 60061.084928212 2023-04-27T02:02:17.797534+00:00 12986339.943331459537 237013608.556489467621 249999948.499820917845 1 60061.084939674 2023-04-27T02:02:18.787773+00:00 12986335.709940629080 237013612.789978146553 249999948.499918788671 1 60061.084950835 2023-04-27T02:02:19.752197+00:00 12986318.270288562402 237013630.229905247688 249999948.500193804502 1 60061.084962956 2023-04-27T02:02:20.799410+00:00 12986371.540355045348 237013576.959609538317 249999948.499964594841 1 60061.084974529 2023-04-27T02:02:21.799305+00:00 12986355.699582545087 237013592.800523102283 249999948.500105649233 1 60061.084985765 2023-04-27T02:02:22.770090+00:00 12986366.549228103831 237013581.950703561306 249999948.499931663275 1 60061.084997131 2023-04-27T02:02:23.752138+00:00 12986358.509215984493 237013589.990602195263 249999948.499818176031 1 60061.085008813 2023-04-27T02:02:24.761439+00:00 12986359.616867095232 237013588.883102774620 249999948.499969869852 1 60061.085020216 2023-04-27T02:02:25.746693+00:00 12986341.005754649639 237013607.494212687016 249999948.499967336655 1 60061.085032021 2023-04-27T02:02:26.766564+00:00 12986351.748880082741 237013596.750850409269 249999948.499730497599 1 60061.085044232 2023-04-27T02:02:27.821661+00:00 12986352.379696475342 237013596.120370179415 249999948.500066667795 1 60061.085055351 2023-04-27T02:02:28.782307+00:00 12986371.663012389094 237013576.837072908878 249999948.500085294247 1 60061.085066474 2023-04-27T02:02:29.743369+00:00 12986372.459249852225 237013576.040664166212 249999948.499914020300 1 60061.085078078 2023-04-27T02:02:30.745986+00:00 12986361.180071266368 237013587.319825589657 249999948.499896854162 1 60061.085089764 2023-04-27T02:02:31.755610+00:00 12986316.705636918545 237013631.794345349073 249999948.499982267618 1 60061.085101338 2023-04-27T02:02:32.755567+00:00 12986369.330104690045 237013579.170046746731 249999948.500151425600 1 60061.085113075 2023-04-27T02:02:33.769691+00:00 12986347.375755935907 237013601.123924285173 249999948.499680221081 1 60061.085124559 2023-04-27T02:02:34.761859+00:00 12986355.308611407876 237013593.191376775503 249999948.499988198280 1 60061.085135879 2023-04-27T02:02:35.739955+00:00 12986345.197086224332 237013603.302865058184 249999948.499951273203 1 60061.085147716 2023-04-27T02:02:36.762627+00:00 12986332.325364366174 237013616.174649000168 249999948.500013351440 1 60061.085159167 2023-04-27T02:02:37.752026+00:00 12986370.421315100044 237013578.078617721796 249999948.499932825565 1 60061.085170950 2023-04-27T02:02:38.770050+00:00 12986358.807281352580 237013589.692566633224 249999948.499847978354 1 60061.085182470 2023-04-27T02:02:39.765385+00:00 12986400.621317246929 237013547.878614246845 249999948.499931484461 1 60061.085193888 2023-04-27T02:02:40.751908+00:00 12986295.536245856434 237013652.963728487492 249999948.499974340200 1 60061.085205453 2023-04-27T02:02:41.751151+00:00 12986378.450845072046 237013570.049010813236 249999948.499855875969 1 60061.085216843 2023-04-27T02:02:42.735208+00:00 12986326.204931521788 237013622.294996649027 249999948.499928176403 1 60061.085228349 2023-04-27T02:02:43.729317+00:00 12986394.418057875708 237013554.081874907017 249999948.499932795763 1 60061.085240078 2023-04-27T02:02:44.742720+00:00 12986345.993621414527 237013602.506310015917 249999948.499931424856 1 60061.085251937 2023-04-27T02:02:45.767349+00:00 12986329.842365199700 237013618.657606661320 249999948.499971866608 1 60061.085263283 2023-04-27T02:02:46.747615+00:00 12986334.611529214308 237013613.888385534286 249999948.499914735556 1 60061.085275187 2023-04-27T02:02:47.776117+00:00 12986341.346958506852 237013607.153011232615 249999948.499969750643 1 60061.085286774 2023-04-27T02:02:48.777268+00:00 12986355.307578889653 237013593.192222565413 249999948.499801456928 1 60061.085298083 2023-04-27T02:02:49.754402+00:00 12986361.918946109712 237013586.580956310034 249999948.499902427197 1 60061.085309904 2023-04-27T02:02:50.775672+00:00 12986360.825267367065 237013587.674628853798 249999948.499896228313 1 60061.085321054 2023-04-27T02:02:51.739089+00:00 12986358.597159104422 237013589.902892649174 249999948.500051766634 1 60061.085332678 2023-04-27T02:02:52.743379+00:00 12986311.373131405562 237013637.126944303513 249999948.500075697899 1 60061.085344291 2023-04-27T02:02:53.746762+00:00 12986369.467195991427 237013579.032765924931 249999948.499961912632 1 60061.085355848 2023-04-27T02:02:54.745257+00:00 12986320.694599591196 237013627.805302917957 249999948.499902516603 1 60061.085367448 2023-04-27T02:02:55.747505+00:00 12986332.107008488849 237013616.392938226461 249999948.499946713448 1 60061.085379187 2023-04-27T02:02:56.761760+00:00 12986344.558796308935 237013603.941295981407 249999948.500092297792 1 60061.085390454 2023-04-27T02:02:57.735251+00:00 12986353.840512562543 237013594.659470319748 249999948.499982893467 1 60061.085402410 2023-04-27T02:02:58.768246+00:00 12986349.512886719778 237013598.987114280462 249999948.500001013279 1 60061.085413834 2023-04-27T02:02:59.755215+00:00 12986378.846034331247 237013569.653705000877 249999948.499739319086 1 60061.085425177 2023-04-27T02:03:00.735307+00:00 12986333.677872568369 237013614.822217136621 249999948.500089704990 1 60061.085436851 2023-04-27T02:03:01.743916+00:00 12986321.006769929081 237013627.493125319481 249999948.499895244837 1 60061.085448761 2023-04-27T02:03:02.772974+00:00 12986367.231908144429 237013581.268113672733 249999948.500021815300 1 60061.085460253 2023-04-27T02:03:03.765810+00:00 12986357.123247483745 237013591.376486152411 249999948.499733626842 1 60061.085471862 2023-04-27T02:03:04.768906+00:00 12986302.495736066252 237013646.004254400730 249999948.499990463257 1 60061.085483117 2023-04-27T02:03:05.741287+00:00 12986405.749657696113 237013542.750300347805 249999948.499958038330 1 60061.085494628 2023-04-27T02:03:06.735863+00:00 12986349.880354458466 237013598.619527578354 249999948.499882042408 1 60061.085506333 2023-04-27T02:03:07.747196+00:00 12986366.539961958304 237013581.960062384605 249999948.500024348497 1 60061.085517833 2023-04-27T02:03:08.740807+00:00 12986329.708097353578 237013618.791768640280 249999948.499866008759 1 60061.085529250 2023-04-27T02:03:09.727195+00:00 12986317.510862248018 237013630.989112734795 249999948.499974995852 1 60061.085541183 2023-04-27T02:03:10.758222+00:00 12986295.349669443443 237013653.150423318148 249999948.500092774630 1 60061.085552461 2023-04-27T02:03:11.732678+00:00 12986348.889552257955 237013599.610487103462 249999948.500039368868 1 60061.085564418 2023-04-27T02:03:12.765748+00:00 12986370.949015999213 237013577.551145941019 249999948.500161945820 1 60061.085576041 2023-04-27T02:03:13.769967+00:00 12986366.943780859932 237013581.556279838085 249999948.500060707331 1 60061.085587286 2023-04-27T02:03:14.741523+00:00 12986350.649104241282 237013597.850854992867 249999948.499959230423 1 60061.085599013 2023-04-27T02:03:15.754736+00:00 12986379.288907174021 237013569.211105883121 249999948.500013053417 1 60061.085610367 2023-04-27T02:03:16.735752+00:00 12986369.299048466608 237013579.201081156731 249999948.500129610300 1 60061.085621881 2023-04-27T02:03:17.730491+00:00 12986337.705993173644 237013610.793803215027 249999948.499796390533 1 60061.085633580 2023-04-27T02:03:18.741330+00:00 12986356.269773306325 237013592.230330348015 249999948.500103652477 1 60061.085645378 2023-04-27T02:03:19.760653+00:00 12986351.465247675776 237013597.034715265036 249999948.499962925911 1 60061.085656772 2023-04-27T02:03:20.745137+00:00 12986367.598383989185 237013580.901440590620 249999948.499824583530 1 60061.085668626 2023-04-27T02:03:21.769258+00:00 12986329.273100815713 237013619.226909279823 249999948.500010102987 1 60061.085679855 2023-04-27T02:03:22.739495+00:00 12986357.099722621962 237013591.400171756744 249999948.499894380569 1 60061.085691632 2023-04-27T02:03:23.757011+00:00 12986370.142850574106 237013578.357006996870 249999948.499857574701 1 60061.085702987 2023-04-27T02:03:24.738061+00:00 12986353.269801035523 237013595.230007231236 249999948.499808251858 1 60061.085714837 2023-04-27T02:03:25.761889+00:00 12986379.019497821108 237013569.480461895466 249999948.499959707260 1 60061.085726082 2023-04-27T02:03:26.733459+00:00 12986344.616056235507 237013603.883833438158 249999948.499889671803 1 60061.085737610 2023-04-27T02:03:27.729492+00:00 12986359.528280969709 237013588.971566855907 249999948.499847829342 1 60061.085749452 2023-04-27T02:03:28.752646+00:00 12986349.738377857953 237013598.761604815722 249999948.499982684851 1 60061.085760746 2023-04-27T02:03:29.728467+00:00 12986336.552493603900 237013611.947556108236 249999948.500049710274 1 60061.085772395 2023-04-27T02:03:30.734918+00:00 12986383.586847448722 237013564.913023173809 249999948.499870628119 1 60061.085783922 2023-04-27T02:03:31.730851+00:00 12986393.656407970935 237013554.843701392412 249999948.500109374523 1 60061.085795571 2023-04-27T02:03:32.737354+00:00 12986279.415217392147 237013669.084861159325 249999948.500078558922 1 60061.085807428 2023-04-27T02:03:33.761776+00:00 12986389.729152610525 237013558.770694643259 249999948.499847263098 1 60061.085818586 2023-04-27T02:03:34.725802+00:00 12986332.466047057882 237013616.033918887377 249999948.499965935946 1 60061.085830787 2023-04-27T02:03:35.780010+00:00 12986368.555534217507 237013579.944477021694 249999948.500011235476 1 60061.085842052 2023-04-27T02:03:36.753316+00:00 12986339.409682918340 237013609.090288579464 249999948.499971508980 1 60061.085853786 2023-04-27T02:03:37.767075+00:00 12986331.372539227828 237013617.127590745687 249999948.500129967928 1 60061.085865074 2023-04-27T02:03:38.742372+00:00 12986394.018822168931 237013554.480951458216 249999948.499773621559 1 60061.085876930 2023-04-27T02:03:39.766730+00:00 12986320.567981407046 237013627.931978464127 249999948.499959886074 1 60061.085888264 2023-04-27T02:03:40.746016+00:00 12986342.365543544292 237013606.134426414967 249999948.499969959259 1 60061.085900376 2023-04-27T02:03:41.792468+00:00 12986369.431336855516 237013579.068670481443 249999948.500007331371 1 60061.085911463 2023-04-27T02:03:42.750435+00:00 12986315.380494700745 237013633.119519025087 249999948.500013738871 1 60061.085923204 2023-04-27T02:03:43.764793+00:00 12986373.106876123697 237013575.393050521612 249999948.499926656485 1 60061.085934478 2023-04-27T02:03:44.738889+00:00 12986333.604791885242 237013614.895186603069 249999948.499978482723 1 60061.085946538 2023-04-27T02:03:45.780948+00:00 12986404.344168698415 237013544.155850082636 249999948.500018775463 1 60061.085957736 2023-04-27T02:03:46.748384+00:00 12986315.306219931692 237013633.193360894918 249999948.499580830336 1 60061.085969331 2023-04-27T02:03:47.750185+00:00 12986351.481281353161 237013597.018792271614 249999948.500073611736 1 60061.085981041 2023-04-27T02:03:48.761982+00:00 12986309.926144903526 237013638.573867261410 249999948.500012159348 1 60061.085992565 2023-04-27T02:03:49.757611+00:00 12986380.219072557986 237013568.280991315842 249999948.500063866377 1 60061.086003912 2023-04-27T02:03:50.737956+00:00 12986342.756200041622 237013605.743776768446 249999948.499976813793 1 60061.086015525 2023-04-27T02:03:51.741405+00:00 12986331.579476049170 237013616.920573145151 249999948.500049203634 1 60061.086027054 2023-04-27T02:03:52.737487+00:00 12986362.632540127262 237013585.867486089468 249999948.500026226044 1 60061.086038961 2023-04-27T02:03:53.766203+00:00 12986300.668718803674 237013647.831134527922 249999948.499853342772 1 60061.086050402 2023-04-27T02:03:54.754731+00:00 12986389.848859949037 237013558.651002973318 249999948.499862909317 1 60061.086061863 2023-04-27T02:03:55.744955+00:00 12986341.120620826259 237013607.379443317652 249999948.500064134598 1 60061.086073305 2023-04-27T02:03:56.733610+00:00 12986316.035075396299 237013632.464797407389 249999948.499872803688 1 60061.086084951 2023-04-27T02:03:57.739753+00:00 12986348.643821550533 237013599.856079280376 249999948.499900817871 1 60061.086096478 2023-04-27T02:03:58.735671+00:00 12986360.834372885525 237013587.665536493063 249999948.499909371138 1 60061.086108224 2023-04-27T02:03:59.750494+00:00 12986359.905062429607 237013588.594955742359 249999948.500018179417 1 60061.086119705 2023-04-27T02:04:00.742524+00:00 12986329.002554053441 237013619.497328668833 249999948.499882727861 1 60061.086134739 2023-04-27T02:04:02.041440+00:00 12986344.625961102545 237013603.874190211296 249999948.500151306391 1 60061.086144570 2023-04-27T02:04:02.890842+00:00 12986335.626651067287 237013612.873324483633 249999948.499975562096 1 60061.086155040 2023-04-27T02:04:03.795452+00:00 12986365.521596433595 237013582.978220432997 249999948.499816864729 1 60061.086166986 2023-04-27T02:04:04.827604+00:00 12986324.212739041075 237013624.287174463272 249999948.499913513660 1 60061.086178922 2023-04-27T02:04:05.858829+00:00 12986363.839815627784 237013584.660014778376 249999948.499830394983 1 60061.086189738 2023-04-27T02:04:06.793324+00:00 12986331.120236063376 237013617.379805982113 249999948.500042051077 1 60061.086200747 2023-04-27T02:04:07.744521+00:00 12986355.054500902072 237013593.445517092943 249999948.500018000603 1 60061.086212312 2023-04-27T02:04:08.743788+00:00 12986324.031234381720 237013624.468714714050 249999948.499949097633 1 60061.086224087 2023-04-27T02:04:09.761120+00:00 12986350.334242409095 237013598.165585577488 249999948.499827980995 1 60061.086235515 2023-04-27T02:04:10.748509+00:00 12986331.623395903036 237013616.876461356878 249999948.499857246876 1 60061.086247222 2023-04-27T02:04:11.760029+00:00 12986355.791503939778 237013592.708489447832 249999948.499993383884 1 60061.086259247 2023-04-27T02:04:12.798907+00:00 12986327.816002422944 237013620.683793812990 249999948.499796241522 1 60061.086270133 2023-04-27T02:04:13.739529+00:00 12986412.046514322981 237013536.453310370445 249999948.499824702740 1 60061.086281830 2023-04-27T02:04:14.750111+00:00 12986337.598264561966 237013610.901758193970 249999948.500022768974 1 60061.086293329 2023-04-27T02:04:15.743573+00:00 12986305.527118988335 237013642.972789824009 249999948.499908804893 1 60061.086304953 2023-04-27T02:04:16.747940+00:00 12986368.017204098403 237013580.482859700918 249999948.500063806772 1 60061.086316790 2023-04-27T02:04:17.770703+00:00 12986332.007659254596 237013616.492189824581 249999948.499849081039 1 60061.086328117 2023-04-27T02:04:18.749340+00:00 12986358.553079970181 237013589.947009801865 249999948.500089764595 1 60061.086339765 2023-04-27T02:04:19.755727+00:00 12986323.270010994747 237013625.229999840260 249999948.500010848045 1 60061.086351193 2023-04-27T02:04:20.743050+00:00 12986335.903679661453 237013612.596275508404 249999948.499955177307 1 60061.086363328 2023-04-27T02:04:21.791511+00:00 12986384.680547809228 237013563.819390475750 249999948.499938279390 1 60061.086374277 2023-04-27T02:04:22.737570+00:00 12986364.966062273830 237013583.533989340067 249999948.500051617622 1 60061.086386138 2023-04-27T02:04:23.762324+00:00 12986336.267489904538 237013612.232562720776 249999948.500052630901 1 60061.086397822 2023-04-27T02:04:24.771877+00:00 12986316.454015174881 237013632.045798450708 249999948.499813616276 1 60061.086410169 2023-04-27T02:04:25.838610+00:00 12986345.022413000464 237013603.477772593498 249999948.500185608864 1 60061.086421094 2023-04-27T02:04:26.782549+00:00 12986318.893645884469 237013629.606403052807 249999948.500048935413 1 60061.086432807 2023-04-27T02:04:27.794511+00:00 12986345.706011794508 237013602.794172942638 249999948.500184744596 1 60061.086443956 2023-04-27T02:04:28.757801+00:00 12986342.147550679743 237013606.352360904217 249999948.499911576509 1 60061.086455706 2023-04-27T02:04:29.773002+00:00 12986327.983598254621 237013620.516257286072 249999948.499855548143 1 60061.086466917 2023-04-27T02:04:30.741638+00:00 12986393.889783052728 237013554.610174417496 249999948.499957472086 1 60061.086478502 2023-04-27T02:04:31.742535+00:00 12986370.891560321674 237013577.608421683311 249999948.499981999397 1 60061.086490273 2023-04-27T02:04:32.759531+00:00 12986377.214224711061 237013571.285820245743 249999948.500044941902 1 60061.086501835 2023-04-27T02:04:33.758539+00:00 12986337.766537971795 237013610.733640253544 249999948.500178217888 1 60061.086513166 2023-04-27T02:04:34.737539+00:00 12986356.063016841188 237013592.436934709549 249999948.499951541424 1 60061.086524941 2023-04-27T02:04:35.754858+00:00 12986325.995162526146 237013622.504711806774 249999948.499874323606 1 60061.086536408 2023-04-27T02:04:36.745661+00:00 12986346.106786085293 237013602.393034875393 249999948.499820947647 1 60061.086547971 2023-04-27T02:04:37.744710+00:00 12986391.276808412746 237013557.223197340965 249999948.500005751848 1 60061.086559516 2023-04-27T02:04:38.742206+00:00 12986368.694418461993 237013579.805566877127 249999948.499985337257 1 60061.086571094 2023-04-27T02:04:39.742489+00:00 12986371.786898031831 237013576.712966144085 249999948.499864161015 1 60061.086582639 2023-04-27T02:04:40.739980+00:00 12986389.151541994885 237013559.348325222731 249999948.499867230654 1 60061.086594180 2023-04-27T02:04:41.737191+00:00 12986332.782616797835 237013615.717240869999 249999948.499857664108 1 60061.086605988 2023-04-27T02:04:42.757381+00:00 12986359.762453127652 237013588.737619966269 249999948.500073105097 1 60061.086617327 2023-04-27T02:04:43.737033+00:00 12986302.010309994221 237013646.489664405584 249999948.499974399805 1 60061.086629148 2023-04-27T02:04:44.758364+00:00 12986378.555965561420 237013569.943994194269 249999948.499959766865 1 60061.086640814 2023-04-27T02:04:45.766359+00:00 12986335.081317029893 237013613.418789029121 249999948.500106066465 1 60061.086652078 2023-04-27T02:04:46.739565+00:00 12986372.864209592342 237013575.635696589947 249999948.499906182289 1 60061.086663660 2023-04-27T02:04:47.740188+00:00 12986292.998893557116 237013655.501207560301 249999948.500101119280 1 60061.086675417 2023-04-27T02:04:48.756032+00:00 12986355.791816404089 237013592.708143681288 249999948.499960094690 1 60061.086687119 2023-04-27T02:04:49.767060+00:00 12986276.539146754891 237013671.960843682289 249999948.499990433455 1 60061.086698361 2023-04-27T02:04:50.738412+00:00 12986353.616458075121 237013594.883382588625 249999948.499840676785 1 60061.086710121 2023-04-27T02:04:51.754421+00:00 12986399.808130521327 237013548.691652417183 249999948.499782949686 1 60061.086721539 2023-04-27T02:04:52.740937+00:00 12986368.849207125604 237013579.650690615177 249999948.499897748232 1 60061.086733178 2023-04-27T02:04:53.746611+00:00 12986345.128245679662 237013603.371811270714 249999948.500056952238 1 60061.086744702 2023-04-27T02:04:54.742235+00:00 12986357.905047563836 237013590.595198273659 249999948.500245839357 1 60061.086756201 2023-04-27T02:04:55.735769+00:00 12986364.256953628734 237013584.243078231812 249999948.500031858683 1 60061.086767830 2023-04-27T02:04:56.740553+00:00 12986362.122757457197 237013586.377004384995 249999948.499761849642 1 60061.086779418 2023-04-27T02:04:57.741767+00:00 12986309.655802795663 237013638.844367057085 249999948.500169843435 1 60061.086790959 2023-04-27T02:04:58.738860+00:00 12986378.801433380693 237013569.698498457670 249999948.499931842089 1 60061.086802522 2023-04-27T02:04:59.737898+00:00 12986308.421473683789 237013640.078397095203 249999948.499870777130 1 60061.086814078 2023-04-27T02:05:00.736346+00:00 12986428.050562288612 237013520.449322938919 249999948.499885231256 1 60061.086830088 2023-04-27T02:05:02.119602+00:00 12986384.995462678373 237013563.504687905312 249999948.500150591135 1 60061.086840225 2023-04-27T02:05:02.995440+00:00 12986366.414802912623 237013582.085107266903 249999948.499910175800 1 60061.086849518 2023-04-27T02:05:03.798333+00:00 12986357.363040903583 237013591.136875212193 249999948.499916106462 1 60061.086860981 2023-04-27T02:05:04.788729+00:00 12986335.231371521950 237013613.268575698137 249999948.499947220087 1 60061.086872462 2023-04-27T02:05:05.780686+00:00 12986334.282537212595 237013614.217522561550 249999948.500059783459 1 60061.086884169 2023-04-27T02:05:06.792215+00:00 12986367.664803013206 237013580.835190474987 249999948.499993503094 1 60061.086895606 2023-04-27T02:05:07.780309+00:00 12986389.770465357229 237013558.729275405407 249999948.499740749598 1 60061.086907257 2023-04-27T02:05:08.786978+00:00 12986277.888377225026 237013670.611772298813 249999948.500149518251 1 60061.086919012 2023-04-27T02:05:09.802592+00:00 12986350.662279387936 237013597.837647587061 249999948.499926984310 1 60061.086929955 2023-04-27T02:05:10.748130+00:00 12986358.692290076986 237013589.807898521423 249999948.500188589096 1 60061.086941463 2023-04-27T02:05:11.742427+00:00 12986331.849607711658 237013616.650466978550 249999948.500074684620 1 60061.086953050 2023-04-27T02:05:12.743546+00:00 12986372.476072961465 237013576.023945987225 249999948.500018954277 1 60061.086964599 2023-04-27T02:05:13.741342+00:00 12986345.821736829355 237013602.678058326244 249999948.499795168638 1 60061.086976193 2023-04-27T02:05:14.743078+00:00 12986342.519230762497 237013605.980839997530 249999948.500070750713 1 60061.086987698 2023-04-27T02:05:15.737109+00:00 12986348.597053501755 237013599.903045475483 249999948.500098973513 1 60061.086999632 2023-04-27T02:05:16.768255+00:00 12986348.576316609979 237013599.923455625772 249999948.499772250652 1 60061.087011263 2023-04-27T02:05:17.773105+00:00 12986314.965938251466 237013633.534029781818 249999948.499968022108 1 60061.087022498 2023-04-27T02:05:18.743850+00:00 12986355.185740841553 237013593.314262866974 249999948.500003695488 1 60061.087034329 2023-04-27T02:05:19.766061+00:00 12986413.393967317417 237013535.105932056904 249999948.499899387360 1 60061.087045850 2023-04-27T02:05:20.761484+00:00 12986286.211592385545 237013662.288188129663 249999948.499780505896 1 60061.087057373 2023-04-27T02:05:21.757091+00:00 12986387.458779349923 237013561.041262030602 249999948.500041365623 1 60061.087068943 2023-04-27T02:05:22.756657+00:00 12986319.580847246572 237013628.919246256351 249999948.500093489885 1 60061.087080321 2023-04-27T02:05:23.739756+00:00 12986350.265243314207 237013598.234731525183 249999948.499974846840 1 60061.087091954 2023-04-27T02:05:24.744835+00:00 12986323.978277102113 237013624.521538704634 249999948.499815821648 1 60061.087103500 2023-04-27T02:05:25.742410+00:00 12986344.657762072980 237013603.842139750719 249999948.499901831150 1 60061.087115301 2023-04-27T02:05:26.761996+00:00 12986372.589164081961 237013575.910736620426 249999948.499900698662 1 60061.087126628 2023-04-27T02:05:27.740680+00:00 12986328.845897015184 237013619.654042482376 249999948.499939501286 1 60061.087138191 2023-04-27T02:05:28.739724+00:00 12986323.993260154501 237013624.506754815578 249999948.500014960766 1 60061.087149730 2023-04-27T02:05:29.736693+00:00 12986362.042617466301 237013586.457387268543 249999948.500004738569 1 60061.087161359 2023-04-27T02:05:30.741431+00:00 12986351.089064477012 237013597.410915136337 249999948.499979615211 1 60061.087172911 2023-04-27T02:05:31.739509+00:00 12986401.661168960854 237013546.838899105787 249999948.500068068504 1 60061.087184473 2023-04-27T02:05:32.738488+00:00 12986363.762018430978 237013584.737888127565 249999948.499906569719 1 60061.087196231 2023-04-27T02:05:33.754395+00:00 12986341.861461630091 237013606.638304620981 249999948.499766260386 1 60061.087207799 2023-04-27T02:05:34.753854+00:00 12986371.943609589711 237013576.556456744671 249999948.500066339970 1 60061.087219207 2023-04-27T02:05:35.739487+00:00 12986306.595530044287 237013641.904496997595 249999948.500027030706 1 60061.087230912 2023-04-27T02:05:36.750840+00:00 12986347.176089635119 237013601.323936939240 249999948.500026583672 1 60061.087242412 2023-04-27T02:05:37.744437+00:00 12986394.820522725582 237013553.679486215115 249999948.500008940697 1 60061.087254613 2023-04-27T02:05:38.798569+00:00 12986366.559658419341 237013581.940130203962 249999948.499788612127 1 60061.087265682 2023-04-27T02:05:39.754963+00:00 12986328.212299140170 237013620.287758141756 249999948.500057280064 1 60061.087277094 2023-04-27T02:05:40.740927+00:00 12986342.234114900231 237013606.265928387642 249999948.500043272972 1 60061.087288722 2023-04-27T02:05:41.745621+00:00 12986295.856956457719 237013652.642998546362 249999948.499954998493 1 60061.087300225 2023-04-27T02:05:42.739451+00:00 12986362.754483167082 237013585.745235174894 249999948.499718338251 1 60061.087312107 2023-04-27T02:05:43.766040+00:00 12986344.988198531792 237013603.511776387691 249999948.499974906445 1 60061.087323499 2023-04-27T02:05:44.750304+00:00 12986321.109733574092 237013627.390391975641 249999948.500125557184 1 60061.087334942 2023-04-27T02:05:45.739012+00:00 12986384.452600056306 237013564.047286450863 249999948.499886512756 1 60061.087346988 2023-04-27T02:05:46.779800+00:00 12986412.185138227418 237013536.314922153950 249999948.500060379505 1 60061.087358115 2023-04-27T02:05:47.741151+00:00 12986334.607557957992 237013613.892334342003 249999948.499892294407 1 60061.087369584 2023-04-27T02:05:48.732051+00:00 12986372.468049664050 237013576.031840801239 249999948.499890476465 1 60061.087381268 2023-04-27T02:05:49.741552+00:00 12986313.298071080819 237013635.202045142651 249999948.500116229057 1 60061.087392982 2023-04-27T02:05:50.753648+00:00 12986375.303688960150 237013573.196498364210 249999948.500187337399 1 60061.087404641 2023-04-27T02:05:51.760986+00:00 12986360.410059535876 237013588.090048164129 249999948.500107705593 1 60061.087415976 2023-04-27T02:05:52.740387+00:00 12986306.139789132401 237013642.360123634338 249999948.499912768602 1 60061.087427615 2023-04-27T02:05:53.745939+00:00 12986335.601253297180 237013612.898772507906 249999948.500025808811 1 60061.087439274 2023-04-27T02:05:54.753289+00:00 12986329.508961388841 237013618.991042792797 249999948.500004172325 1 60061.087450772 2023-04-27T02:05:55.746641+00:00 12986338.093640394509 237013610.406505763531 249999948.500146150589 1 60061.087462291 2023-04-27T02:05:56.741948+00:00 12986338.472979897633 237013610.027038753033 249999948.500018656254 1 60061.087473803 2023-04-27T02:05:57.736558+00:00 12986360.587324390188 237013587.912591904402 249999948.499916285276 1 60061.087485692 2023-04-27T02:05:58.763810+00:00 12986364.032595263794 237013584.467355012894 249999948.499950289726 1 60061.087496926 2023-04-27T02:05:59.734434+00:00 12986315.280284792185 237013633.219727665186 249999948.500012457371 1 60061.087508824 2023-04-27T02:06:00.762404+00:00 12986350.580953713506 237013597.918935835361 249999948.499889552593 1 60061.087520171 2023-04-27T02:06:01.742824+00:00 12986336.443034457043 237013612.056994855404 249999948.500029325485 1 60061.087533643 2023-04-27T02:06:02.906714+00:00 12986363.226841185242 237013585.273000538349 249999948.499841719866 1 60061.087544562 2023-04-27T02:06:03.850159+00:00 12986325.342962084338 237013623.156950086355 249999948.499912172556 1 60061.087555576 2023-04-27T02:06:04.801763+00:00 12986361.443186286837 237013587.056745350361 249999948.499931633472 1 60061.087567251 2023-04-27T02:06:05.810477+00:00 12986344.104775739834 237013604.395041793585 249999948.499817520380 1 60061.087578163 2023-04-27T02:06:06.753314+00:00 12986369.990845059976 237013578.509213179350 249999948.500058233738 1 60061.087590182 2023-04-27T02:06:07.791722+00:00 12986298.511580631137 237013649.988401740789 249999948.499982357025 1 60061.087601406 2023-04-27T02:06:08.761427+00:00 12986356.036904960871 237013592.463083237410 249999948.499988198280 1 60061.087612712 2023-04-27T02:06:09.738351+00:00 12986379.978501139209 237013568.521677613258 249999948.500178754330 1 60061.087624718 2023-04-27T02:06:10.775580+00:00 12986316.590339785442 237013631.909491270781 249999948.499831050634 1 60061.087636364 2023-04-27T02:06:11.781815+00:00 12986302.933315623552 237013645.566604286432 249999948.499919921160 1 60061.087647543 2023-04-27T02:06:12.747707+00:00 12986358.498102365062 237013590.001867085695 249999948.499969452620 1 60061.087659007 2023-04-27T02:06:13.738189+00:00 12986335.843262916431 237013612.656709760427 249999948.499972671270 1 60061.087670604 2023-04-27T02:06:14.740169+00:00 12986399.594103654847 237013548.905933707952 249999948.500037372112 1 60061.087682275 2023-04-27T02:06:15.748548+00:00 12986382.086755340919 237013566.413217186928 249999948.499972522259 1 60061.087694000 2023-04-27T02:06:16.761535+00:00 12986346.614846289158 237013601.885006248951 249999948.499852538109 1 60061.087705473 2023-04-27T02:06:17.752915+00:00 12986366.912609076127 237013581.587449252605 249999948.500058323145 1 60061.087716874 2023-04-27T02:06:18.737871+00:00 12986357.646548584104 237013590.853400766850 249999948.499949336052 1 60061.087728648 2023-04-27T02:06:19.755231+00:00 12986354.313075559214 237013594.186890810728 249999948.499966382980 1 60061.087740103 2023-04-27T02:06:20.744907+00:00 12986326.186739826575 237013622.313335567713 249999948.500075399876 1 60061.087752289 2023-04-27T02:06:21.797792+00:00 12986309.482393834740 237013639.017487972975 249999948.499881803989 1 60061.087763907 2023-04-27T02:06:22.801556+00:00 12986328.302838614210 237013620.197143167257 249999948.499981790781 1 60061.087775260 2023-04-27T02:06:23.782486+00:00 12986385.462997721508 237013563.037004888058 249999948.500002622604 1 60061.087786653 2023-04-27T02:06:24.766821+00:00 12986363.003886010498 237013585.496026068926 249999948.499912083149 1 60061.087797946 2023-04-27T02:06:25.742511+00:00 12986368.817022236064 237013579.682865679264 249999948.499887913465 1 60061.087810394 2023-04-27T02:06:26.818047+00:00 12986352.702329510823 237013595.797868251801 249999948.500197768211 1 60061.087821160 2023-04-27T02:06:27.748162+00:00 12986333.028426269069 237013615.471677750349 249999948.500104010105 1 60061.087832767 2023-04-27T02:06:28.751010+00:00 12986357.708064135164 237013590.791896909475 249999948.499961048365 1 60061.087844503 2023-04-27T02:06:29.765042+00:00 12986361.776899971068 237013586.723052889109 249999948.499952852726 1 60061.087856047 2023-04-27T02:06:30.762447+00:00 12986374.175550069660 237013574.324319958687 249999948.499870032072 1 60061.087867573 2023-04-27T02:06:31.758339+00:00 12986331.729381939396 237013616.770539343357 249999948.499921292067 1 60061.087879195 2023-04-27T02:06:32.762477+00:00 12986384.286418242380 237013564.213558733463 249999948.499976962805 1 60061.087890585 2023-04-27T02:06:33.746571+00:00 12986334.852375997230 237013613.647295802832 249999948.499671787024 1 60061.087902114 2023-04-27T02:06:34.742614+00:00 12986358.273686220869 237013590.226298421621 249999948.499984651804 1 60061.087913684 2023-04-27T02:06:35.742269+00:00 12986369.625994911417 237013578.873713165522 249999948.499708086252 1 60061.087925219 2023-04-27T02:06:36.738895+00:00 12986372.021553853527 237013576.478330612183 249999948.499884456396 1 60061.087936729 2023-04-27T02:06:37.733412+00:00 12986375.156735680997 237013573.343006223440 249999948.499741911888 1 60061.087948390 2023-04-27T02:06:38.740899+00:00 12986328.205092631280 237013620.294896543026 249999948.499989181757 1 60061.087960023 2023-04-27T02:06:39.746040+00:00 12986314.076518820599 237013634.423538476229 249999948.500057309866 1 60061.087972011 2023-04-27T02:06:40.781785+00:00 12986396.952134015039 237013551.547777652740 249999948.499911665916 1 60061.087983091 2023-04-27T02:06:41.739107+00:00 12986354.642784213647 237013593.857155054808 249999948.499939262867 1 60061.087994858 2023-04-27T02:06:42.755719+00:00 12986360.645155694336 237013587.854877829552 249999948.500033527613 1 60061.088006256 2023-04-27T02:06:43.740552+00:00 12986348.626288998872 237013599.873866528273 249999948.500155538321 1 60061.088017789 2023-04-27T02:06:44.736991+00:00 12986377.253430044279 237013571.246385753155 249999948.499815791845 1 60061.088029337 2023-04-27T02:06:45.734680+00:00 12986322.935245407745 237013625.564654171467 249999948.499899566174 1 60061.088041010 2023-04-27T02:06:46.743298+00:00 12986339.723736569285 237013608.776190280914 249999948.499926865101 1 60061.088052542 2023-04-27T02:06:47.739638+00:00 12986387.429625404999 237013561.070384591818 249999948.500009983778 1 60061.088064270 2023-04-27T02:06:48.752901+00:00 12986324.834243526682 237013623.665829300880 249999948.500072836876 1 60061.088075721 2023-04-27T02:06:49.742251+00:00 12986377.532892253250 237013570.967088490725 249999948.499980747700 1 60061.088087276 2023-04-27T02:06:50.740596+00:00 12986318.147755796090 237013630.352307796478 249999948.500063598156 1 60061.088099042 2023-04-27T02:06:51.757238+00:00 12986307.707309238613 237013640.792639970779 249999948.499949216843 1 60061.088110718 2023-04-27T02:06:52.766013+00:00 12986343.387412743643 237013605.112551659346 249999948.499964416027 1 60061.088121957 2023-04-27T02:06:53.737117+00:00 12986321.228924553841 237013627.271010190248 249999948.499934732914 1 60061.088133520 2023-04-27T02:06:54.736141+00:00 12986346.116096468642 237013602.383767455816 249999948.499863922596 1 60061.088145640 2023-04-27T02:06:55.783255+00:00 12986363.244410645217 237013585.255582869053 249999948.499993503094 1 60061.088156866 2023-04-27T02:06:56.753209+00:00 12986327.670491373166 237013620.829449057579 249999948.499940425158 1 60061.088168215 2023-04-27T02:06:57.733819+00:00 12986352.177159074694 237013596.322670161724 249999948.499829232693 1 60061.088179890 2023-04-27T02:06:58.742448+00:00 12986385.276795722544 237013563.223288536072 249999948.500084251165 1 60061.088191452 2023-04-27T02:06:59.741467+00:00 12986365.768482705578 237013582.731423020363 249999948.499905735254 1 60061.088203017 2023-04-27T02:07:00.740679+00:00 12986351.737220915034 237013596.762773782015 249999948.499994695187 1 60061.088217327 2023-04-27T02:07:01.977074+00:00 12986380.006769850850 237013568.493096649647 249999948.499866485596 1 60061.088227740 2023-04-27T02:07:02.876699+00:00 12986314.878249278292 237013633.621633291245 249999948.499882578850 1 60061.088238253 2023-04-27T02:07:03.785059+00:00 12986357.149463817477 237013591.350444436073 249999948.499908268452 1 60061.088249341 2023-04-27T02:07:04.743036+00:00 12986351.397223995999 237013597.102788686752 249999948.500012695789 1 60061.088260958 2023-04-27T02:07:05.746794+00:00 12986349.096691420302 237013599.403315573931 249999948.500007003546 1 60061.088272745 2023-04-27T02:07:06.765164+00:00 12986324.548074126244 237013623.952028781176 249999948.500102907419 1 60061.088284336 2023-04-27T02:07:07.766684+00:00 12986366.854012010619 237013581.645718723536 249999948.499730736017 1 60061.088295572 2023-04-27T02:07:08.737381+00:00 12986300.053406512365 237013648.446599751711 249999948.500006258488 1 60061.088307436 2023-04-27T02:07:09.762424+00:00 12986339.539285624400 237013608.960514605045 249999948.499800235033 1 60061.088318744 2023-04-27T02:07:10.739508+00:00 12986385.984216012061 237013562.515957683325 249999948.500173687935 1 60061.088330629 2023-04-27T02:07:11.766338+00:00 12986343.976768791676 237013604.523242920637 249999948.500011712313 1 60061.088342032 2023-04-27T02:07:12.751550+00:00 12986324.030837178230 237013624.469178944826 249999948.500016123056 1 60061.088353560 2023-04-27T02:07:13.747567+00:00 12986348.299535708502 237013600.200313478708 249999948.499849200249 1 60061.088365234 2023-04-27T02:07:14.756177+00:00 12986408.453410239890 237013540.046519547701 249999948.499929785728 1 60061.088376713 2023-04-27T02:07:15.748027+00:00 12986334.608105618507 237013613.892082363367 249999948.500187993050 1 60061.088388458 2023-04-27T02:07:16.762762+00:00 12986343.391030585393 237013605.108911693096 249999948.499942272902 1 60061.088399742 2023-04-27T02:07:17.737728+00:00 12986342.942478433251 237013605.557649582624 249999948.500128030777 1 60061.088411357 2023-04-27T02:07:18.741255+00:00 12986318.194042176008 237013630.305879473686 249999948.499921649694 1 60061.088422885 2023-04-27T02:07:19.737295+00:00 12986355.338735323399 237013593.161373645067 249999948.500108957291 1 60061.088434760 2023-04-27T02:07:20.763228+00:00 12986311.850071147084 237013636.649969160557 249999948.500040292740 1 60061.088446099 2023-04-27T02:07:21.742941+00:00 12986345.213138086721 237013603.286788731813 249999948.499926805496 1 60061.088457761 2023-04-27T02:07:22.750526+00:00 12986341.078896516934 237013607.421100586653 249999948.499997109175 1 60061.088469107 2023-04-27T02:07:23.730861+00:00 12986408.195243598893 237013540.304495960474 249999948.499739557505 1 60061.088480915 2023-04-27T02:07:24.751038+00:00 12986336.904127208516 237013611.595836788416 249999948.499963998795 1 60061.088492406 2023-04-27T02:07:25.743863+00:00 12986362.332160742953 237013586.167812168598 249999948.499972909689 1 60061.088503964 2023-04-27T02:07:26.742504+00:00 12986325.826066460460 237013622.673842132092 249999948.499908596277 1 60061.088515575 2023-04-27T02:07:27.745699+00:00 12986339.940674489364 237013608.559358239174 249999948.500032722950 1 60061.088527289 2023-04-27T02:07:28.757761+00:00 12986363.570982800797 237013584.929104477167 249999948.500087291002 1 60061.088538638 2023-04-27T02:07:29.738341+00:00 12986276.260427327827 237013672.239542752504 249999948.499970078468 1 60061.088550330 2023-04-27T02:07:30.748491+00:00 12986394.597011316568 237013553.902989327908 249999948.500000655651 1 60061.088561832 2023-04-27T02:07:31.742329+00:00 12986332.634353311732 237013615.865468978882 249999948.499822288752 1 60061.088573324 2023-04-27T02:07:32.735214+00:00 12986378.190961645916 237013570.309171289206 249999948.500132948160 1 60061.088585396 2023-04-27T02:07:33.778238+00:00 12986353.007163485512 237013595.492733031511 249999948.499896526337 1 60061.088596502 2023-04-27T02:07:34.737758+00:00 12986336.550195705146 237013611.949653387070 249999948.499849081039 1 60061.088608117 2023-04-27T02:07:35.741337+00:00 12986374.095577808097 237013574.404437839985 249999948.500015646219 1 60061.088619843 2023-04-27T02:07:36.754397+00:00 12986389.100480871275 237013559.399636507034 249999948.500117391348 1 60061.088631373 2023-04-27T02:07:37.750637+00:00 12986302.616922559217 237013645.883234292269 249999948.500156849623 1 60061.088642806 2023-04-27T02:07:38.738468+00:00 12986338.594308320433 237013609.905821233988 249999948.500129550695 1 60061.088654507 2023-04-27T02:07:39.749405+00:00 12986352.061380632222 237013596.438711345196 249999948.500091969967 1 60061.088666023 2023-04-27T02:07:40.744398+00:00 12986350.298129023984 237013598.201790302992 249999948.499919325113 1 60061.088677508 2023-04-27T02:07:41.736681+00:00 12986322.655866902322 237013625.844069480896 249999948.499936372042 1 60061.088689239 2023-04-27T02:07:42.750251+00:00 12986350.213443873450 237013598.286628544331 249999948.500072419643 1 60061.088700722 2023-04-27T02:07:43.742331+00:00 12986373.210784686729 237013575.289353668690 249999948.500138342381 1 60061.088712336 2023-04-27T02:07:44.745814+00:00 12986312.847694350407 237013635.652129113674 249999948.499823451042 1 60061.088723789 2023-04-27T02:07:45.735324+00:00 12986403.140692403540 237013545.359228968620 249999948.499921381474 1 60061.088735359 2023-04-27T02:07:46.735034+00:00 12986383.387947354466 237013565.112024992704 249999948.499972343445 1 60061.088746990 2023-04-27T02:07:47.739899+00:00 12986371.488845000044 237013577.010853439569 249999948.499698430300 1 60061.088758915 2023-04-27T02:07:48.770248+00:00 12986389.265934469178 237013559.233951508999 249999948.499885976315 1 60061.088770377 2023-04-27T02:07:49.760545+00:00 12986360.811276830733 237013587.688469380140 249999948.499746203423 1 60061.088781656 2023-04-27T02:07:50.735092+00:00 12986360.344863938168 237013588.155062645674 249999948.499926596880 1 60061.088793446 2023-04-27T02:07:51.753734+00:00 12986333.665128175169 237013614.834773123264 249999948.499901294708 1 60061.088805129 2023-04-27T02:07:52.763164+00:00 12986394.386135315523 237013554.113736391068 249999948.499871701002 1 60061.088816639 2023-04-27T02:07:53.757625+00:00 12986319.787027603015 237013628.712752908468 249999948.499780505896 1 60061.088828212 2023-04-27T02:07:54.757526+00:00 12986380.759098013863 237013567.740968018770 249999948.500066041946 1 60061.088840132 2023-04-27T02:07:55.787393+00:00 12986316.631222855300 237013631.868625253439 249999948.499848097563 1 60061.088851254 2023-04-27T02:07:56.748289+00:00 12986358.010983869433 237013590.488930702209 249999948.499914586544 1 60061.088862759 2023-04-27T02:07:57.742404+00:00 12986387.632215643302 237013560.867816179991 249999948.500031828880 1 60061.088874449 2023-04-27T02:07:58.752360+00:00 12986379.555747367442 237013568.944100201130 249999948.499847561121 1 60061.088885879 2023-04-27T02:07:59.739936+00:00 12986337.008354993537 237013611.491731137037 249999948.500086128712 1 60061.088897434 2023-04-27T02:08:00.738311+00:00 12986361.516834951937 237013586.982986748219 249999948.499821692705 1 60061.088912489 2023-04-27T02:08:02.039040+00:00 12986380.490130273625 237013568.009996414185 249999948.500126689672 1 60061.088921831 2023-04-27T02:08:02.846158+00:00 12986369.698969924822 237013578.801003336906 249999948.499973267317 1 60061.088933175 2023-04-27T02:08:03.826317+00:00 12986371.354005604982 237013577.145881116390 249999948.499886721373 1 60061.088944230 2023-04-27T02:08:04.781497+00:00 12986344.388341387734 237013604.111602216959 249999948.499943614006 1 60061.088956416 2023-04-27T02:08:05.834316+00:00 12986383.670601584017 237013564.829376667738 249999948.499978244305 1 60061.088966966 2023-04-27T02:08:06.745887+00:00 12986366.881026605144 237013581.618932604790 249999948.499959200621 1 60061.088978652 2023-04-27T02:08:07.755505+00:00 12986293.583306239918 237013654.916735947132 249999948.500042200089 1 60061.088990130 2023-04-27T02:08:08.747277+00:00 12986347.051695685834 237013601.448195129633 249999948.499890804291 1 60061.089001927 2023-04-27T02:08:09.766461+00:00 12986337.186879945919 237013611.313021183014 249999948.499901115894 1 60061.089013478 2023-04-27T02:08:10.764471+00:00 12986347.046127503738 237013601.453708678484 249999948.499836176634 1 60061.089024845 2023-04-27T02:08:11.746584+00:00 12986380.774861674756 237013567.725245177746 249999948.500106841326 1 60061.089036729 2023-04-27T02:08:12.773409+00:00 12986372.854542270303 237013575.645310372114 249999948.499852657318 1 60061.089048211 2023-04-27T02:08:13.765373+00:00 12986309.670174287632 237013638.829833120108 249999948.500007420778 1 60061.089059548 2023-04-27T02:08:14.744887+00:00 12986351.617797939107 237013596.882276356220 249999948.500074297190 1 60061.089071297 2023-04-27T02:08:15.760090+00:00 12986337.788477685302 237013610.711514383554 249999948.499992072582 1 60061.089082574 2023-04-27T02:08:16.734435+00:00 12986331.392449453473 237013617.107517242432 249999948.499966681004 1 60061.089094555 2023-04-27T02:08:17.769575+00:00 12986383.141564363614 237013565.358467400074 249999948.500031769276 1 60061.089106156 2023-04-27T02:08:18.771851+00:00 12986349.926190286875 237013598.573816031218 249999948.500006318092 1 60061.089117575 2023-04-27T02:08:19.758479+00:00 12986323.886209297925 237013624.613672137260 249999948.499881446362 1 60061.089129361 2023-04-27T02:08:20.776836+00:00 12986314.878172468394 237013633.621584773064 249999948.499757230282 1 60061.089140708 2023-04-27T02:08:21.757189+00:00 12986363.806212039664 237013584.693720906973 249999948.499932944775 1 60061.089152981 2023-04-27T02:08:22.817538+00:00 12986383.978086473420 237013564.521821856499 249999948.499908328056 1 60061.089163904 2023-04-27T02:08:23.761289+00:00 12986369.475017152727 237013579.024998128414 249999948.500015288591 1 60061.089175268 2023-04-27T02:08:24.743137+00:00 12986350.658728778362 237013597.841215074062 249999948.499943852425 1 60061.089186878 2023-04-27T02:08:25.746301+00:00 12986318.429981777444 237013630.069753587246 249999948.499735355377 1 60061.089198468 2023-04-27T02:08:26.747607+00:00 12986335.880767650902 237013612.619418919086 249999948.500186562538 1 60061.089210039 2023-04-27T02:08:27.747380+00:00 12986326.048376118764 237013622.451605677605 249999948.499981790781 1 60061.089221747 2023-04-27T02:08:28.758957+00:00 12986318.665354229510 237013629.834577322006 249999948.499931544065 1 60061.089233428 2023-04-27T02:08:29.768186+00:00 12986359.976190328598 237013588.523733168840 249999948.499923497438 1 60061.089244798 2023-04-27T02:08:30.750587+00:00 12986352.007863219827 237013596.492043703794 249999948.499906927347 1 60061.089256234 2023-04-27T02:08:31.738671+00:00 12986307.381555683911 237013641.118430614471 249999948.499986290932 1 60061.089268013 2023-04-27T02:08:32.756344+00:00 12986308.523003291339 237013639.976959109306 249999948.499962389469 1 60061.089279565 2023-04-27T02:08:33.754412+00:00 12986370.030681366101 237013578.469240039587 249999948.499921411276 1 60061.089290912 2023-04-27T02:08:34.734771+00:00 12986404.931307755411 237013543.568635076284 249999948.499942839146 1 60061.089302595 2023-04-27T02:08:35.744200+00:00 12986341.834690244868 237013606.665318101645 249999948.500008344650 1 60061.089314192 2023-04-27T02:08:36.746173+00:00 12986368.600433034822 237013579.899574339390 249999948.500007361174 1 60061.089325723 2023-04-27T02:08:37.742449+00:00 12986325.040052531287 237013623.459996342659 249999948.500048875809 1 60061.089337391 2023-04-27T02:08:38.750586+00:00 12986325.517191434279 237013622.982676476240 249999948.499867916107 1 60061.089349004 2023-04-27T02:08:39.753959+00:00 12986326.709236009046 237013621.790602773428 249999948.499838769436 1 60061.089360802 2023-04-27T02:08:40.773336+00:00 12986373.644392536953 237013574.855520188808 249999948.499912738800 1 60061.089371942 2023-04-27T02:08:41.735804+00:00 12986393.140611868352 237013555.359412074089 249999948.500023931265 1 60061.089383531 2023-04-27T02:08:42.737081+00:00 12986334.032358076423 237013614.467591345310 249999948.499949425459 1 60061.089395122 2023-04-27T02:08:43.738525+00:00 12986337.716892722994 237013610.783091247082 249999948.499983966351 1 60061.089407012 2023-04-27T02:08:44.765877+00:00 12986338.744451507926 237013609.755418002605 249999948.499869525433 1 60061.089418266 2023-04-27T02:08:45.738188+00:00 12986339.866480352357 237013608.633425801992 249999948.499906152487 1 60061.089430015 2023-04-27T02:08:46.753299+00:00 12986372.048134420067 237013576.451866954565 249999948.500001370907 1 60061.089441522 2023-04-27T02:08:47.747523+00:00 12986395.917884090915 237013552.582038819790 249999948.499922901392 1 60061.089453168 2023-04-27T02:08:48.753709+00:00 12986335.634060313925 237013612.865745365620 249999948.499805688858 1 60061.089464554 2023-04-27T02:08:49.737487+00:00 12986331.309382501990 237013617.190467178822 249999948.499849677086 1 60061.089476373 2023-04-27T02:08:50.758637+00:00 12986413.687809232622 237013534.812025755644 249999948.499834984541 1 60061.089487945 2023-04-27T02:08:51.758427+00:00 12986293.356704520062 237013655.143228709698 249999948.499933242798 1 60061.089499486 2023-04-27T02:08:52.755605+00:00 12986342.972189160064 237013605.527776271105 249999948.499965429306 1 60061.089511145 2023-04-27T02:08:53.762948+00:00 12986367.500828122720 237013580.999180972576 249999948.500009089708 1 60061.089522643 2023-04-27T02:08:54.756318+00:00 12986344.499548360705 237013604.000384658575 249999948.499933004379 1 60061.089534037 2023-04-27T02:08:55.740812+00:00 12986346.952286908403 237013601.547537297010 249999948.499824196100 1 60061.089545757 2023-04-27T02:08:56.753356+00:00 12986383.176510980353 237013565.323219567537 249999948.499730557203 1 60061.089557146 2023-04-27T02:08:57.737433+00:00 12986347.592491652817 237013600.907625585794 249999948.500117242336 1 60061.089568749 2023-04-27T02:08:58.739913+00:00 12986318.534138668329 237013629.965933203697 249999948.500071883202 1 60061.089580621 2023-04-27T02:08:59.765617+00:00 12986360.150444507599 237013588.349618196487 249999948.500062704086 1 60061.089591936 2023-04-27T02:09:00.743288+00:00 12986333.002821346745 237013615.497222334146 249999948.500043690205 1 60061.089604578 2023-04-27T02:09:01.835547+00:00 12986359.064277052879 237013589.435599982738 249999948.499877035618 1 60061.089615314 2023-04-27T02:09:02.763170+00:00 12986370.551391199231 237013577.948548913002 249999948.499940097332 1 60061.089626744 2023-04-27T02:09:03.750663+00:00 12986319.109043939039 237013629.390693992376 249999948.499737918377 1 60061.089638244 2023-04-27T02:09:04.744303+00:00 12986359.882660159841 237013588.617436498404 249999948.500096648932 1 60061.089649936 2023-04-27T02:09:05.754511+00:00 12986328.292417222634 237013620.207441866398 249999948.499859094620 1 60061.089661703 2023-04-27T02:09:06.771113+00:00 12986364.532464006916 237013583.967391669750 249999948.499855667353 1 60061.089673079 2023-04-27T02:09:07.754025+00:00 12986329.944208793342 237013618.555904448032 249999948.500113248825 1 60061.089684548 2023-04-27T02:09:08.744990+00:00 12986415.584938040003 237013532.914986997843 249999948.499925047159 1 60061.089696013 2023-04-27T02:09:09.735509+00:00 12986309.897093435749 237013638.602945148945 249999948.500038594007 1 60061.089707740 2023-04-27T02:09:10.748722+00:00 12986366.411576373503 237013582.088358432055 249999948.499934792519 1 60061.089719126 2023-04-27T02:09:11.732506+00:00 12986335.248903756961 237013613.251007616520 249999948.499911367893 1 60061.089730856 2023-04-27T02:09:12.745943+00:00 12986344.531535521150 237013603.968271523714 249999948.499807059765 1 60061.089742374 2023-04-27T02:09:13.741095+00:00 12986281.568128004670 237013666.931914567947 249999948.500042557716 1 60061.089754187 2023-04-27T02:09:14.761703+00:00 12986392.306512679905 237013556.193339705467 249999948.499852389097 1 60061.089765606 2023-04-27T02:09:15.748308+00:00 12986360.631742816418 237013587.868233978748 249999948.499976783991 1 60061.089777388 2023-04-27T02:09:16.766339+00:00 12986363.661816984415 237013584.838012635708 249999948.499829620123 1 60061.089788816 2023-04-27T02:09:17.753725+00:00 12986379.178695352748 237013569.321108818054 249999948.499804168940 1 60061.089800308 2023-04-27T02:09:18.746670+00:00 12986357.273450266570 237013591.226360470057 249999948.499810725451 1 60061.089811908 2023-04-27T02:09:19.748848+00:00 12986397.999076984823 237013550.500836014748 249999948.499913007021 1 60061.089823689 2023-04-27T02:09:20.766776+00:00 12986336.422200536355 237013612.077790468931 249999948.499990999699 1 60061.089834925 2023-04-27T02:09:21.737522+00:00 12986322.287256693467 237013626.212813794613 249999948.500070482492 1 60061.089846537 2023-04-27T02:09:22.740812+00:00 12986381.743998277932 237013566.755993187428 249999948.499991476536 1 60061.089858145 2023-04-27T02:09:23.743740+00:00 12986346.952223788947 237013601.547732889652 249999948.499956667423 1 60061.089869904 2023-04-27T02:09:24.759687+00:00 12986338.988708876073 237013609.511099398136 249999948.499808281660 1 60061.089881296 2023-04-27T02:09:25.744019+00:00 12986331.015775343403 237013617.484192848206 249999948.499968200922 1 60061.089892997 2023-04-27T02:09:26.754999+00:00 12986336.677774902433 237013611.822058886290 249999948.499833792448 1 60061.089904436 2023-04-27T02:09:27.743303+00:00 12986349.998180761933 237013598.501669466496 249999948.499850213528 1 60061.089916194 2023-04-27T02:09:28.759162+00:00 12986293.902458122000 237013654.597829043865 249999948.500287175179 1 60061.089927496 2023-04-27T02:09:29.735638+00:00 12986346.037774115801 237013602.462386906147 249999948.500161021948 1 60061.089939524 2023-04-27T02:09:30.774865+00:00 12986371.395746566355 237013577.104219675064 249999948.499966233969 1 60061.089950752 2023-04-27T02:09:31.745020+00:00 12986344.127397811040 237013604.372712105513 249999948.500109910965 1 60061.089962428 2023-04-27T02:09:32.753827+00:00 12986377.863967288285 237013570.636020451784 249999948.499987751245 1 60061.089974017 2023-04-27T02:09:33.755052+00:00 12986369.242764735594 237013579.257001370192 249999948.499766111374 1 60061.089985819 2023-04-27T02:09:34.774713+00:00 12986329.318530639634 237013619.181582361460 249999948.500113010406 1 60061.089997228 2023-04-27T02:09:35.760471+00:00 12986387.619090875611 237013560.880897164345 249999948.499988049269 1 60061.090008548 2023-04-27T02:09:36.738484+00:00 12986304.883097717538 237013643.616916835308 249999948.500014543533 1 60061.090020160 2023-04-27T02:09:37.741830+00:00 12986345.755139149725 237013602.744985848665 249999948.500124990940 1 60061.090031699 2023-04-27T02:09:38.738820+00:00 12986337.025800012052 237013611.474050194025 249999948.499850213528 1 60061.090043415 2023-04-27T02:09:39.751032+00:00 12986337.270825162530 237013611.228785037994 249999948.499610185623 1 60061.090054756 2023-04-27T02:09:40.730937+00:00 12986368.687213389203 237013579.812539130449 249999948.499752521515 1 60061.090066390 2023-04-27T02:09:41.736086+00:00 12986348.765594560653 237013599.734395384789 249999948.499989956617 1 60061.090078057 2023-04-27T02:09:42.744116+00:00 12986327.099229145795 237013621.400805532932 249999948.500034689903 1 60061.090089750 2023-04-27T02:09:43.754337+00:00 12986314.145872220397 237013634.354110240936 249999948.499982476234 1 60061.090101406 2023-04-27T02:09:44.761425+00:00 12986365.564585540444 237013582.935487061739 249999948.500072598457 1 60061.090112725 2023-04-27T02:09:45.739431+00:00 12986312.854103818536 237013635.645736992359 249999948.499840795994 1 60061.090124295 2023-04-27T02:09:46.739049+00:00 12986379.451953656971 237013569.047866314650 249999948.499819964170 1 60061.090136116 2023-04-27T02:09:47.760469+00:00 12986345.990706641227 237013602.509278655052 249999948.499985307455 1 60061.090147546 2023-04-27T02:09:48.748022+00:00 12986326.401169298217 237013622.098792165518 249999948.499961465597 1 60061.090159253 2023-04-27T02:09:49.759468+00:00 12986364.808785572648 237013583.691158562899 249999948.499944150448 1 60061.090170771 2023-04-27T02:09:50.754594+00:00 12986347.327105192468 237013601.172998398542 249999948.500103592873 1 60061.090182414 2023-04-27T02:09:51.760568+00:00 12986372.036232521757 237013576.463680416346 249999948.499912947416 1 60061.090193823 2023-04-27T02:09:52.746299+00:00 12986390.036778390408 237013558.463222682476 249999948.500001072884 1 60061.090205321 2023-04-27T02:09:53.739737+00:00 12986348.922317560762 237013599.577669918537 249999948.499987483025 1 60061.090216956 2023-04-27T02:09:54.745012+00:00 12986311.551891084760 237013636.948043406010 249999948.499934494495 1 60061.090228655 2023-04-27T02:09:55.755820+00:00 12986351.363748928532 237013597.136219918728 249999948.499968856573 1 60061.090240184 2023-04-27T02:09:56.751868+00:00 12986400.161221716553 237013548.338597595692 249999948.499819308519 1 60061.090251710 2023-04-27T02:09:57.747730+00:00 12986360.465537399054 237013588.034353077412 249999948.499890476465 1 60061.090263462 2023-04-27T02:09:58.763102+00:00 12986335.127022968605 237013613.373086065054 249999948.500109046698 1 60061.090274816 2023-04-27T02:09:59.744106+00:00 12986296.023706333712 237013652.476087987423 249999948.499794334173 1 60061.090286321 2023-04-27T02:10:00.738153+00:00 12986366.052828276530 237013582.447266280651 249999948.500094562769 1 60061.090298083 2023-04-27T02:10:01.754355+00:00 12986353.508302897215 237013594.991473168135 249999948.499776065350 1 60061.090314103 2023-04-27T02:10:03.138498+00:00 12986309.490703167394 237013639.009226471186 249999948.499929636717 1 60061.090322764 2023-04-27T02:10:03.886833+00:00 12986365.781368499622 237013582.718446135521 249999948.499814629555 1 60061.090333492 2023-04-27T02:10:04.813675+00:00 12986327.958998678252 237013620.540779531002 249999948.499778211117 1 60061.090345009 2023-04-27T02:10:05.808815+00:00 12986334.912895094603 237013613.586965292692 249999948.499860376120 1 60061.090357242 2023-04-27T02:10:06.865691+00:00 12986364.216767119244 237013584.283245772123 249999948.500012904406 1 60061.090367875 2023-04-27T02:10:07.784359+00:00 12986337.197353394702 237013611.302550047636 249999948.499903440475 1 60061.090379548 2023-04-27T02:10:08.792966+00:00 12986387.018055450171 237013561.481877416372 249999948.499932855368 1 60061.090391296 2023-04-27T02:10:09.807995+00:00 12986376.588879428804 237013571.911100417376 249999948.499979853630 1 60061.090402639 2023-04-27T02:10:10.788065+00:00 12986290.840290812775 237013657.659535050392 249999948.499825865030 1 60061.090414964 2023-04-27T02:10:11.852875+00:00 12986350.833267953247 237013597.666704386473 249999948.499972343445 1 60061.090426019 2023-04-27T02:10:12.808041+00:00 12986335.409175463021 237013613.090750724077 249999948.499926179647 1 60061.090437558 2023-04-27T02:10:13.804992+00:00 12986325.467545051128 237013623.032325804234 249999948.499870866537 1 60061.090449104 2023-04-27T02:10:14.802549+00:00 12986362.733641620725 237013585.766259521246 249999948.499901145697 1 60061.090460169 2023-04-27T02:10:15.758567+00:00 12986352.471732100472 237013596.028292089701 249999948.500024199486 1 60061.090471594 2023-04-27T02:10:16.745723+00:00 12986283.860861241817 237013664.639209002256 249999948.500070244074 1 60061.090483489 2023-04-27T02:10:17.773454+00:00 12986332.041930727661 237013616.458000779152 249999948.499931514263 1 60061.090494782 2023-04-27T02:10:18.749148+00:00 12986378.653951447457 237013569.845888584852 249999948.499840021133 1 60061.090507122 2023-04-27T02:10:19.815325+00:00 12986349.997227894142 237013598.502544611692 249999948.499772518873 1 60061.090518196 2023-04-27T02:10:20.772146+00:00 12986333.722442310303 237013614.777528554201 249999948.499970853329 1 60061.090529450 2023-04-27T02:10:21.744511+00:00 12986335.472892414778 237013613.027227103710 249999948.500119507313 1 60061.090541448 2023-04-27T02:10:22.781064+00:00 12986378.749417200685 237013569.750684291124 249999948.500101506710 1 60061.090553578 2023-04-27T02:10:23.829086+00:00 12986341.333106230944 237013607.166893869638 249999948.500000089407 1 60061.090565226 2023-04-27T02:10:24.835514+00:00 12986328.980005135760 237013619.520025253296 249999948.500030398369 1 60061.090576394 2023-04-27T02:10:25.800463+00:00 12986376.084608608857 237013572.415306746960 249999948.499915361404 1 60061.090587541 2023-04-27T02:10:26.763516+00:00 12986369.553142139688 237013578.946852028370 249999948.499994158745 1 60061.090599258 2023-04-27T02:10:27.775941+00:00 12986411.884260643274 237013536.615652084351 249999948.499912738800 1 60061.090610587 2023-04-27T02:10:28.754689+00:00 12986299.236864361912 237013649.263079851866 249999948.499944210052 1 60061.090622144 2023-04-27T02:10:29.753276+00:00 12986353.265189593658 237013595.234898924828 249999948.500088512897 1 60061.090633733 2023-04-27T02:10:30.754572+00:00 12986372.485955381766 237013576.014121770859 249999948.500077158213 1 60061.090645293 2023-04-27T02:10:31.753288+00:00 12986356.054242951795 237013592.445835113525 249999948.500078052282 1 60061.090656920 2023-04-27T02:10:32.757934+00:00 12986413.138050304726 237013535.361862182617 249999948.499912500381 1 60061.090668567 2023-04-27T02:10:33.764179+00:00 12986273.658128250390 237013674.841725617647 249999948.499853879213 1 60061.090679888 2023-04-27T02:10:34.742345+00:00 12986352.931425565854 237013595.568449854851 249999948.499875426292 1 60061.090691739 2023-04-27T02:10:35.766227+00:00 12986366.820713054389 237013581.679065793753 249999948.499778836966 1 60061.090703641 2023-04-27T02:10:36.794580+00:00 12986306.231579309329 237013642.268362283707 249999948.499941587448 1 60061.090714742 2023-04-27T02:10:37.753696+00:00 12986370.953374641016 237013577.546714723110 249999948.500089377165 1 60061.090726602 2023-04-27T02:10:38.778402+00:00 12986321.144489109516 237013627.355359047651 249999948.499848157167 1 60061.090737866 2023-04-27T02:10:39.751650+00:00 12986363.293443713337 237013585.206535249949 249999948.499978959560 1 60061.090749401 2023-04-27T02:10:40.748249+00:00 12986296.636405866593 237013651.863559722900 249999948.499965578318 1 60061.090761423 2023-04-27T02:10:41.786925+00:00 12986332.788060218096 237013615.711984932423 249999948.500045150518 1 60061.090772422 2023-04-27T02:10:42.737276+00:00 12986351.231463301927 237013597.268529951572 249999948.499993264675 1 60061.090784048 2023-04-27T02:10:43.741726+00:00 12986305.746118461713 237013642.754006713629 249999948.500125169754 1 60061.090795711 2023-04-27T02:10:44.749421+00:00 12986321.827761124820 237013626.672316253185 249999948.500077366829 1 60061.090807236 2023-04-27T02:10:45.745196+00:00 12986343.410546693951 237013605.089332967997 249999948.499879658222 1 60061.090819057 2023-04-27T02:10:46.766555+00:00 12986324.557359669358 237013623.942619442940 249999948.499979108572 1 60061.090830599 2023-04-27T02:10:47.763776+00:00 12986364.271885532886 237013584.228192329407 249999948.500077873468 1 60061.090842509 2023-04-27T02:10:48.792758+00:00 12986364.580488443375 237013583.919436156750 249999948.499924600124 1 60061.090853802 2023-04-27T02:10:49.768517+00:00 12986325.766053769737 237013622.733811706305 249999948.499865472317 1 60061.090865229 2023-04-27T02:10:50.755812+00:00 12986358.597036710009 237013589.902889966965 249999948.499926686287 1 60061.090876753 2023-04-27T02:10:51.751398+00:00 12986294.370191359892 237013654.129800558090 249999948.499991923571 1 60061.090888276 2023-04-27T02:10:52.747055+00:00 12986349.028893265873 237013599.471046775579 249999948.499940037727 1 60061.090899909 2023-04-27T02:10:53.752156+00:00 12986333.515237158164 237013614.984702616930 249999948.499939769506 1 60061.090911389 2023-04-27T02:10:54.744054+00:00 12986333.564858712256 237013614.935467660427 249999948.500326365232 1 60061.090922870 2023-04-27T02:10:55.735994+00:00 12986371.535709956661 237013576.964295536280 249999948.500005483627 1 60061.090934744 2023-04-27T02:10:56.761909+00:00 12986289.474785031751 237013659.025402694941 249999948.500187724829 1 60061.090946477 2023-04-27T02:10:57.775604+00:00 12986366.581185301766 237013581.918799549341 249999948.499984860420 1 60061.090957745 2023-04-27T02:10:58.749208+00:00 12986368.420833187178 237013580.079053521156 249999948.499886721373 1 60061.090969423 2023-04-27T02:10:59.758162+00:00 12986414.630398726091 237013533.869474083185 249999948.499872803688 1 60061.090980693 2023-04-27T02:11:00.731870+00:00 12986349.604259053245 237013598.895842403173 249999948.500101447105 1 60061.090993795 2023-04-27T02:11:01.863893+00:00 12986352.772657210007 237013595.727505564690 249999948.500162780285 1 60061.091004158 2023-04-27T02:11:02.759264+00:00 12986341.729265088215 237013606.770633071661 249999948.499898165464 1 60061.091016158 2023-04-27T02:11:03.796045+00:00 12986377.298734288663 237013571.201099038124 249999948.499833315611 1 60061.091027665 2023-04-27T02:11:04.790268+00:00 12986346.511048261076 237013601.988757491112 249999948.499805748463 1 60061.091038978 2023-04-27T02:11:05.767717+00:00 12986330.869834939018 237013617.630170285702 249999948.500005215406 1 60061.091050609 2023-04-27T02:11:06.772647+00:00 12986322.527118356898 237013625.972812175751 249999948.499930530787 1 60061.091061964 2023-04-27T02:11:07.753641+00:00 12986361.415968157351 237013587.083809912205 249999948.499778062105 1 60061.091073465 2023-04-27T02:11:08.747361+00:00 12986309.479688329622 237013639.020464748144 249999948.500153064728 1 60061.091085542 2023-04-27T02:11:09.790773+00:00 12986349.721932657063 237013598.778069585562 249999948.500002235174 1 60061.091097800 2023-04-27T02:11:10.849916+00:00 12986328.980954730883 237013619.519047141075 249999948.500001877546 1 60061.091108269 2023-04-27T02:11:11.754409+00:00 12986384.021202368662 237013564.478838175535 249999948.500040531158 1 60061.091119742 2023-04-27T02:11:12.745665+00:00 12986334.512627877295 237013613.987301081419 249999948.499928951263 1 60061.091131224 2023-04-27T02:11:13.737734+00:00 12986355.193372718990 237013593.306633621454 249999948.500006347895 1 60061.091143167 2023-04-27T02:11:14.769639+00:00 12986332.920506298542 237013615.579405009747 249999948.499911308289 1 60061.091154716 2023-04-27T02:11:15.767502+00:00 12986375.700915588066 237013572.799063175917 249999948.499978750944 1 60061.091166005 2023-04-27T02:11:16.742827+00:00 12986349.578688066453 237013598.921173274517 249999948.499861329794 1 60061.091177602 2023-04-27T02:11:17.744854+00:00 12986369.718539712951 237013578.781615436077 249999948.500155150890 1 60061.091189167 2023-04-27T02:11:18.744093+00:00 12986337.892014116049 237013610.608024239540 249999948.500038355589 1 60061.091200970 2023-04-27T02:11:19.763807+00:00 12986315.538876233622 237013632.961203664541 249999948.500079900026 1 60061.091212451 2023-04-27T02:11:20.755732+00:00 12986327.658517632633 237013620.841336846352 249999948.499854475260 1 60061.091224156 2023-04-27T02:11:21.767063+00:00 12986314.614947004244 237013633.885038226843 249999948.499985218048 1 60061.091235477 2023-04-27T02:11:22.745211+00:00 12986342.878354204819 237013605.621752500534 249999948.500106692314 1 60061.091247283 2023-04-27T02:11:23.765237+00:00 12986347.357589494437 237013601.142327010632 249999948.499916493893 1 60061.091259624 2023-04-27T02:11:24.831508+00:00 12986321.431337818503 237013627.068811565638 249999948.500149369240 1 60061.091270221 2023-04-27T02:11:25.747074+00:00 12986392.363293915987 237013556.136597633362 249999948.499891549349 1 60061.091281670 2023-04-27T02:11:26.736284+00:00 12986364.189608529210 237013584.310078322887 249999948.499686837196 1 60061.091293608 2023-04-27T02:11:27.767766+00:00 12986344.091749858111 237013604.408281207085 249999948.500031054020 1 60061.091305444 2023-04-27T02:11:28.790351+00:00 12986349.731236519292 237013598.768767058849 249999948.500003576279 1 60061.091316648 2023-04-27T02:11:29.758374+00:00 12986307.251938164234 237013641.248022496700 249999948.499960660934 1 60061.091328356 2023-04-27T02:11:30.769999+00:00 12986371.828173818067 237013576.671705156565 249999948.499878972769 1 60061.091339729 2023-04-27T02:11:31.752608+00:00 12986336.527145920321 237013611.972805470228 249999948.499951392412 1 60061.091351483 2023-04-27T02:11:32.768180+00:00 12986344.115219015628 237013604.384576588869 249999948.499795615673 1 60061.091362808 2023-04-27T02:11:33.746616+00:00 12986348.117581922561 237013600.382185757160 249999948.499767690897 1 60061.091374449 2023-04-27T02:11:34.752333+00:00 12986371.241576032713 237013577.258536964655 249999948.500113010406 1 60061.091385981 2023-04-27T02:11:35.748767+00:00 12986324.667117472738 237013623.832951754332 249999948.500069230795 1 60061.091397613 2023-04-27T02:11:36.753780+00:00 12986360.697462243959 237013587.802556753159 249999948.500018984079 1 60061.091409114 2023-04-27T02:11:37.747459+00:00 12986344.299423435703 237013604.200528383255 249999948.499951809645 1 60061.091420733 2023-04-27T02:11:38.751358+00:00 12986349.208288162947 237013599.291442543268 249999948.499730706215 1 60061.091432104 2023-04-27T02:11:39.733762+00:00 12986340.546382959932 237013607.953432321548 249999948.499815285206 1 60061.091443811 2023-04-27T02:11:40.745223+00:00 12986355.475263051689 237013593.024968653917 249999948.500231713057 1 60061.091455558 2023-04-27T02:11:41.760258+00:00 12986345.621727829799 237013602.878143459558 249999948.499871283770 1 60061.091467009 2023-04-27T02:11:42.749615+00:00 12986352.211923509836 237013596.287918537855 249999948.499842047691 1 60061.091478985 2023-04-27T02:11:43.784335+00:00 12986303.498653549701 237013645.001275539398 249999948.499929100275 1 60061.091490060 2023-04-27T02:11:44.741197+00:00 12986357.192340070382 237013591.307534366846 249999948.499874442816 1 60061.091501770 2023-04-27T02:11:45.752924+00:00 12986334.087028687820 237013614.412842124701 249999948.499870806932 1 60061.091513143 2023-04-27T02:11:46.735578+00:00 12986340.217462478206 237013608.282389104366 249999948.499851584435 1 60061.091524784 2023-04-27T02:11:47.741287+00:00 12986348.771079124883 237013599.728995651007 249999948.500074774027 1 60061.091536680 2023-04-27T02:11:48.769185+00:00 12986311.311820205301 237013637.187986850739 249999948.499807059765 1 60061.091547995 2023-04-27T02:11:49.746810+00:00 12986337.234267240390 237013611.265647679567 249999948.499914914370 1 60061.091559326 2023-04-27T02:11:50.725789+00:00 12986339.516335874796 237013608.983405739069 249999948.499741613865 1 60061.091571131 2023-04-27T02:11:51.745745+00:00 12986341.121214292943 237013607.378695726395 249999948.499910026789 1 60061.091582720 2023-04-27T02:11:52.746980+00:00 12986384.423028668389 237013564.076973170042 249999948.500001847744 1 60061.091594096 2023-04-27T02:11:53.729923+00:00 12986344.393242880702 237013604.106779783964 249999948.500022649765 1 60061.091605734 2023-04-27T02:11:54.735375+00:00 12986384.462301397696 237013564.037662208080 249999948.499963611364 1 60061.091617306 2023-04-27T02:11:55.735226+00:00 12986339.306230446324 237013609.193875521421 249999948.500105977058 1 60061.091629271 2023-04-27T02:11:56.769048+00:00 12986324.238934354857 237013624.261198371649 249999948.500132739544 1 60061.091640417 2023-04-27T02:11:57.731994+00:00 12986322.997060775757 237013625.502931505442 249999948.499992281199 1 60061.091652306 2023-04-27T02:11:58.759237+00:00 12986370.491154419258 237013578.009055376053 249999948.500209808350 1 60061.091663814 2023-04-27T02:11:59.753551+00:00 12986296.337264141068 237013652.162551879883 249999948.499816030264 1 60061.091675127 2023-04-27T02:12:00.731000+00:00 12986340.958648636937 237013607.541225254536 249999948.499873876572 1 60061.091689454 2023-04-27T02:12:01.968869+00:00 12986329.645578099415 237013618.854445308447 249999948.500023394823 1 60061.091701180 2023-04-27T02:12:02.981967+00:00 12986353.113942382857 237013595.385956317186 249999948.499898701906 1 60061.091712247 2023-04-27T02:12:03.938158+00:00 12986354.618555475026 237013593.881421029568 249999948.499976515770 1 60061.091723457 2023-04-27T02:12:04.906656+00:00 12986309.586018515751 237013638.913710236549 249999948.499728739262 1 60061.091734470 2023-04-27T02:12:05.858183+00:00 12986313.454234577715 237013635.045555561781 249999948.499790132046 1 60061.091746142 2023-04-27T02:12:06.866660+00:00 12986331.434611300007 237013617.065644741058 249999948.500256031752 1 60061.091756662 2023-04-27T02:12:07.775640+00:00 12986328.065209900960 237013620.434790611267 249999948.500000506639 1 60061.091768280 2023-04-27T02:12:08.779377+00:00 12986360.541460327804 237013587.958646833897 249999948.500107169151 1 60061.091779700 2023-04-27T02:12:09.766107+00:00 12986418.635055357590 237013529.864920407534 249999948.499975770712 1 60061.091791369 2023-04-27T02:12:10.774258+00:00 12986277.800888113678 237013670.699272543192 249999948.500160664320 1 60061.091803165 2023-04-27T02:12:11.793449+00:00 12986313.610744342208 237013634.889133512974 249999948.499877870083 1 60061.091814544 2023-04-27T02:12:12.776587+00:00 12986376.670982500538 237013571.829115927219 249999948.500098437071 1 60061.091826231 2023-04-27T02:12:13.786385+00:00 12986370.602682609111 237013577.897357940674 249999948.500040560961 1 60061.091837623 2023-04-27T02:12:14.770629+00:00 12986362.393544141203 237013586.106531411409 249999948.500075548887 1 60061.091848955 2023-04-27T02:12:15.749714+00:00 12986339.250664439052 237013609.249360293150 249999948.500024735928 1 60061.091860490 2023-04-27T02:12:16.746358+00:00 12986341.956214301288 237013606.543724954128 249999948.499939262867 1 60061.091872998 2023-04-27T02:12:17.826973+00:00 12986374.958329619840 237013573.541623026133 249999948.499952644110 1 60061.091883796 2023-04-27T02:12:18.759979+00:00 12986370.779993655160 237013577.720033556223 249999948.500027209520 1 60061.091895816 2023-04-27T02:12:19.798517+00:00 12986307.579939417541 237013640.919931828976 249999948.499871253967 1 60061.091907172 2023-04-27T02:12:20.779613+00:00 12986350.267167441547 237013598.232723444700 249999948.499890893698 1 60061.091918646 2023-04-27T02:12:21.771029+00:00 12986361.307211298496 237013587.192600131035 249999948.499811440706 1 60061.091929924 2023-04-27T02:12:22.745425+00:00 12986335.457048820332 237013613.043003797531 249999948.500052630901 1 60061.091941508 2023-04-27T02:12:23.746307+00:00 12986351.071858935058 237013597.428053468466 249999948.499912410975 1 60061.091953043 2023-04-27T02:12:24.742915+00:00 12986387.189965434372 237013561.310013145208 249999948.499978572130 1 60061.091964845 2023-04-27T02:12:25.762565+00:00 12986278.450105637312 237013670.049892723560 249999948.499998360872 1 60061.091976405 2023-04-27T02:12:26.761388+00:00 12986379.521580701694 237013568.978320658207 249999948.499901354313 1 60061.091988077 2023-04-27T02:12:27.769855+00:00 12986364.294256705791 237013584.205841243267 249999948.500097960234 1 60061.091999569 2023-04-27T02:12:28.762747+00:00 12986323.987500000745 237013624.512561321259 249999948.500061333179 1 60061.092011064 2023-04-27T02:12:29.755957+00:00 12986338.959878150374 237013609.540166318417 249999948.500044465065 1 60061.092022551 2023-04-27T02:12:30.748447+00:00 12986371.431872563437 237013577.067860215902 249999948.499732792377 1 60061.092033982 2023-04-27T02:12:31.736038+00:00 12986333.903015764430 237013614.596750795841 249999948.499766558409 1 60061.092045775 2023-04-27T02:12:32.754931+00:00 12986335.593987688422 237013612.906068265438 249999948.500055968761 1 60061.092057654 2023-04-27T02:12:33.781326+00:00 12986351.006572756916 237013597.493319898844 249999948.499892652035 1 60061.092069658 2023-04-27T02:12:34.818420+00:00 12986362.450990034267 237013586.048779815435 249999948.499769836664 1 60061.092080671 2023-04-27T02:12:35.770018+00:00 12986344.034043468535 237013604.466091781855 249999948.500135242939 1 60061.092091954 2023-04-27T02:12:36.744861+00:00 12986339.590503562242 237013608.909381568432 249999948.499885141850 1 60061.092103490 2023-04-27T02:12:37.741552+00:00 12986352.525266846642 237013595.974734634161 249999948.500001490116 1 60061.092115264 2023-04-27T02:12:38.758839+00:00 12986359.937912164256 237013588.562014847994 249999948.499927014112 1 60061.092126562 2023-04-27T02:12:39.734978+00:00 12986322.376200560480 237013626.123639643192 249999948.499840199947 1 60061.092138389 2023-04-27T02:12:40.756845+00:00 12986370.275599151850 237013578.224280089140 249999948.499879240990 1 60061.092149850 2023-04-27T02:12:41.747034+00:00 12986348.517432542518 237013599.982633709908 249999948.500066250563 1 60061.092161326 2023-04-27T02:12:42.738565+00:00 12986356.624767815694 237013591.875268310308 249999948.500036120415 1 60061.092173296 2023-04-27T02:12:43.772766+00:00 12986299.592661323026 237013648.907449245453 249999948.500110566616 1 60061.092184513 2023-04-27T02:12:44.741954+00:00 12986371.252372607589 237013577.247754007578 249999948.500126600266 1 60061.092196074 2023-04-27T02:12:45.740841+00:00 12986363.692710919306 237013584.807208836079 249999948.499919742346 1 60061.092207695 2023-04-27T02:12:46.744870+00:00 12986337.402361990884 237013611.097730636597 249999948.500092625618 1 60061.092219842 2023-04-27T02:12:47.794335+00:00 12986360.250851245597 237013588.249127268791 249999948.499978512526 1 60061.092230897 2023-04-27T02:12:48.749538+00:00 12986375.439570514485 237013573.060468643904 249999948.500039160252 1 60061.092242490 2023-04-27T02:12:49.751102+00:00 12986348.179898610339 237013600.320144146681 249999948.500042766333 1 60061.092253879 2023-04-27T02:12:50.735115+00:00 12986351.677077434957 237013596.822701007128 249999948.499778449535 1 60061.092265480 2023-04-27T02:12:51.737491+00:00 12986380.487212615088 237013568.012802571058 249999948.500015199184 1 60061.092277431 2023-04-27T02:12:52.770042+00:00 12986324.777660107240 237013623.722479462624 249999948.500139564276 1 60061.092288799 2023-04-27T02:12:53.752203+00:00 12986331.884863039479 237013616.615207374096 249999948.500070422888 1 60061.092300653 2023-04-27T02:12:54.776369+00:00 12986377.623763669282 237013570.876221299171 249999948.499984979630 1 60061.092312193 2023-04-27T02:12:55.773430+00:00 12986328.982729984447 237013619.517165869474 249999948.499895840883 1 60061.092323662 2023-04-27T02:12:56.764420+00:00 12986314.560408018529 237013633.939598172903 249999948.500006198883 1 60061.092335072 2023-04-27T02:12:57.750269+00:00 12986363.167848447338 237013585.332139015198 249999948.499987453222 1 60061.092346484 2023-04-27T02:12:58.736258+00:00 12986371.759543342516 237013576.740420103073 249999948.499963432550 1 60061.092359051 2023-04-27T02:12:59.821969+00:00 12986328.759544990957 237013619.740407258272 249999948.499952256680 1 60061.092369657 2023-04-27T02:13:00.738382+00:00 12986352.814662098885 237013595.685094803572 249999948.499756902456 1 60061.092381378 2023-04-27T02:13:01.751081+00:00 12986395.038750978187 237013553.461246222258 249999948.499997198582 1 60061.092393674 2023-04-27T02:13:02.813485+00:00 12986292.921320660040 237013655.578945577145 249999948.500266224146 1 60061.092405273 2023-04-27T02:13:03.815569+00:00 12986360.147727157921 237013588.352378606796 249999948.500105768442 1 60061.092416346 2023-04-27T02:13:04.772256+00:00 12986375.030931329355 237013573.468982905149 249999948.499914228916 1 60061.092428273 2023-04-27T02:13:05.802769+00:00 12986318.442109370604 237013630.057807356119 249999948.499916732311 1 60061.092439032 2023-04-27T02:13:06.732347+00:00 12986375.511797204614 237013572.988158851862 249999948.499956071377 1 60061.092450773 2023-04-27T02:13:07.746798+00:00 12986349.413986265659 237013599.086051136255 249999948.500037401915 1 60061.092462478 2023-04-27T02:13:08.758134+00:00 12986352.815741986036 237013595.684345364571 249999948.500087350607 1 60061.092473908 2023-04-27T02:13:09.745665+00:00 12986336.908731410280 237013611.591284155846 249999948.500015556812 1 60061.092485375 2023-04-27T02:13:10.736432+00:00 12986344.616493942216 237013603.883666634560 249999948.500160574913 1 60061.092497047 2023-04-27T02:13:11.744852+00:00 12986310.354527082294 237013638.145639032125 249999948.500166118145 1 60061.092508728 2023-04-27T02:13:12.754074+00:00 12986343.346804944798 237013605.153225868940 249999948.500030815601 1 60061.092520040 2023-04-27T02:13:13.731396+00:00 12986311.982861157507 237013636.516991287470 249999948.499852448702 1 60061.092531668 2023-04-27T02:13:14.736165+00:00 12986376.276761166751 237013572.223182111979 249999948.499943286180 1 60061.092543168 2023-04-27T02:13:15.729754+00:00 12986343.652583684772 237013604.847386777401 249999948.499970465899 1 60061.092555010 2023-04-27T02:13:16.752853+00:00 12986271.345786897466 237013677.154117584229 249999948.499904483557 1 60061.092566709 2023-04-27T02:13:17.763691+00:00 12986399.482632076368 237013549.017342835665 249999948.499974906445 1 60061.092578440 2023-04-27T02:13:18.777262+00:00 12986365.721658129245 237013582.778119355440 249999948.499777495861 1 60061.092590288 2023-04-27T02:13:19.800855+00:00 12986346.404295202345 237013602.095502585173 249999948.499797791243 1 60061.092601116 2023-04-27T02:13:20.736445+00:00 12986342.580319881439 237013605.919544696808 249999948.499864578247 1 60061.092612643 2023-04-27T02:13:21.732372+00:00 12986351.375866506249 237013597.124079525471 249999948.499946027994 1 60061.092624339 2023-04-27T02:13:22.742884+00:00 12986299.811124961823 237013648.689068108797 249999948.500193059444 1 60061.092635985 2023-04-27T02:13:23.749097+00:00 12986350.918375100940 237013597.581510543823 249999948.499885648489 1 60061.092647402 2023-04-27T02:13:24.735491+00:00 12986349.002760706469 237013599.497377991676 249999948.500138700008 1 60061.092658945 2023-04-27T02:13:25.732886+00:00 12986332.670861272141 237013615.829122751951 249999948.499984025955 1 60061.092671371 2023-04-27T02:13:26.806452+00:00 12986314.711489208043 237013633.788621366024 249999948.500110566616 1 60061.092682336 2023-04-27T02:13:27.753878+00:00 12986371.066347824410 237013577.433570265770 249999948.499918103218 1 60061.092693652 2023-04-27T02:13:28.731584+00:00 12986357.053724212572 237013591.446496486664 249999948.500220686197 1 60061.092705254 2023-04-27T02:13:29.733939+00:00 12986309.669111473486 237013638.831005752087 249999948.500117212534 1 60061.092716892 2023-04-27T02:13:30.739457+00:00 12986350.048535041511 237013598.451466321945 249999948.500001370907 1 60061.092728636 2023-04-27T02:13:31.754188+00:00 12986365.676652833819 237013582.823198139668 249999948.499850988388 1 60061.092740032 2023-04-27T02:13:32.738769+00:00 12986341.652789991349 237013606.847121387720 249999948.499911367893 1 60061.092751503 2023-04-27T02:13:33.729841+00:00 12986351.421742668375 237013597.078079551458 249999948.499822229147 1 60061.092763610 2023-04-27T02:13:34.775886+00:00 12986322.810063825920 237013625.689932882786 249999948.499996721745 1 60061.092774885 2023-04-27T02:13:35.750082+00:00 12986341.772223751992 237013606.727971553802 249999948.500195294619 1 60061.092786299 2023-04-27T02:13:36.736261+00:00 12986325.245114251971 237013623.254792124033 249999948.499906361103 1 60061.092797833 2023-04-27T02:13:37.732758+00:00 12986360.636429611593 237013587.863664865494 249999948.500094473362 1 60061.092809868 2023-04-27T02:13:38.772595+00:00 12986411.328034328297 237013537.171881020069 249999948.499915361404 1 60061.092821204 2023-04-27T02:13:39.751986+00:00 12986346.061031566933 237013602.438858896494 249999948.499890476465 1 60061.092832786 2023-04-27T02:13:40.752663+00:00 12986327.158221237361 237013621.341643810272 249999948.499865055084 1 60061.092844875 2023-04-27T02:13:41.797199+00:00 12986399.657184688374 237013548.842834442854 249999948.500019133091 1 60061.092856278 2023-04-27T02:13:42.782443+00:00 12986327.410031640902 237013621.090003311634 249999948.500034958124 1 60061.092867488 2023-04-27T02:13:43.750976+00:00 12986355.360205532983 237013593.139790177345 249999948.499995708466 1 60061.092878862 2023-04-27T02:13:44.733708+00:00 12986364.009544078261 237013584.490498244762 249999948.500042319298 1 60061.092890409 2023-04-27T02:13:45.731313+00:00 12986322.950890321285 237013625.549146115780 249999948.500036448240 1 60061.092902085 2023-04-27T02:13:46.740111+00:00 12986343.940732682124 237013604.559087991714 249999948.499820679426 1 60061.092913732 2023-04-27T02:13:47.746461+00:00 12986330.432753279805 237013618.067003369331 249999948.499756634235 1 60061.092925388 2023-04-27T02:13:48.753508+00:00 12986352.099199943244 237013596.400781899691 249999948.499981850386 1 60061.092936965 2023-04-27T02:13:49.753788+00:00 12986323.104112111032 237013625.395687311888 249999948.499799430370 1 60061.092948296 2023-04-27T02:13:50.732786+00:00 12986406.192910268903 237013542.307073354721 249999948.499983608723 1 60061.092960001 2023-04-27T02:13:51.744038+00:00 12986339.285160014406 237013609.214866369963 249999948.500026375055 1 60061.092971653 2023-04-27T02:13:52.750830+00:00 12986339.519153350964 237013608.980841606855 249999948.499994963408 1 60061.092983281 2023-04-27T02:13:53.755511+00:00 12986342.190685899928 237013606.309159725904 249999948.499845623970 1 60061.092994771 2023-04-27T02:13:54.748224+00:00 12986300.890198504552 237013647.609864056110 249999948.500062555075 1 60061.093006230 2023-04-27T02:13:55.738271+00:00 12986332.443041956052 237013616.056879758835 249999948.499921709299 1 60061.093017771 2023-04-27T02:13:56.735461+00:00 12986369.412906620651 237013579.087057352066 249999948.499963968992 1 60061.093029429 2023-04-27T02:13:57.742683+00:00 12986370.233553120866 237013578.266289263964 249999948.499842375517 1 60061.093041162 2023-04-27T02:13:58.756367+00:00 12986371.375315809622 237013577.124630719423 249999948.499946534634 1 60061.093052497 2023-04-27T02:13:59.735773+00:00 12986352.444747110829 237013596.055310100317 249999948.500057220459 1 60061.093064110 2023-04-27T02:14:00.739087+00:00 12986390.034412823617 237013558.465483516455 249999948.499896347523 1 60061.093077364 2023-04-27T02:14:01.884242+00:00 12986343.915455739945 237013604.584646105766 249999948.500101834536 1 60061.093089622 2023-04-27T02:14:02.943338+00:00 12986343.371443903074 237013605.128512084484 249999948.499955981970 1 60061.093099857 2023-04-27T02:14:03.827640+00:00 12986353.500051379204 237013594.999874651432 249999948.499926030636 1 60061.093110993 2023-04-27T02:14:04.789748+00:00 12986337.574539186433 237013610.925601422787 249999948.500140607357 1 60061.093123260 2023-04-27T02:14:05.849690+00:00 12986352.947485711426 237013595.552371501923 249999948.499857217073 1 60061.093133556 2023-04-27T02:14:06.739195+00:00 12986350.080602042377 237013598.419450610876 249999948.500052660704 1 60061.093145905 2023-04-27T02:14:07.806186+00:00 12986351.559625862166 237013596.940243035555 249999948.499868899584 1 60061.093157122 2023-04-27T02:14:08.775324+00:00 12986353.553425228223 237013594.946549862623 249999948.499975085258 1 60061.093168675 2023-04-27T02:14:09.773553+00:00 12986322.593436775729 237013625.906381517649 249999948.499818295240 1 60061.093180063 2023-04-27T02:14:10.757426+00:00 12986360.570448534563 237013587.929607391357 249999948.500055938959 1 60061.093192357 2023-04-27T02:14:11.819620+00:00 12986379.795263394713 237013568.704840749502 249999948.500104129314 1 60061.093203345 2023-04-27T02:14:12.769038+00:00 12986349.373569441959 237013599.126423686743 249999948.499993115664 1 60061.093214666 2023-04-27T02:14:13.747193+00:00 12986332.978505397215 237013615.521480530500 249999948.499985933304 1 60061.093226163 2023-04-27T02:14:14.740497+00:00 12986392.274742949754 237013556.225099742413 249999948.499842703342 1 60061.093237781 2023-04-27T02:14:15.744229+00:00 12986330.171852603555 237013618.328073471785 249999948.499926090240 1 60061.093249662 2023-04-27T02:14:16.770825+00:00 12986330.361550310627 237013618.138229221106 249999948.499779522419 1 60061.093261074 2023-04-27T02:14:17.756773+00:00 12986384.209369255230 237013564.290397942066 249999948.499767184258 1 60061.093272650 2023-04-27T02:14:18.756923+00:00 12986349.733692690730 237013598.766247957945 249999948.499940633774 1 60061.093283883 2023-04-27T02:14:19.727468+00:00 12986348.381258217618 237013600.118754833937 249999948.500013053417 1 60061.093295633 2023-04-27T02:14:20.742729+00:00 12986338.923750631511 237013609.576341480017 249999948.500092118979 1 60061.093307527 2023-04-27T02:14:21.770314+00:00 12986333.404070116580 237013615.095904856920 249999948.499974966049 1 60061.093318799 2023-04-27T02:14:22.744198+00:00 12986355.045463049784 237013593.454640358686 249999948.500103414059 1 60061.093330374 2023-04-27T02:14:23.744300+00:00 12986382.609343934804 237013565.890682935715 249999948.500026881695 1 60061.093341880 2023-04-27T02:14:24.738495+00:00 12986378.881702303886 237013569.618327498436 249999948.500029802322 1 60061.093353807 2023-04-27T02:14:25.768966+00:00 12986350.217299580574 237013598.282576322556 249999948.499875903130 1 60061.093365637 2023-04-27T02:14:26.790994+00:00 12986334.727575546131 237013613.772535502911 249999948.500111043453 1 60061.093376626 2023-04-27T02:14:27.740514+00:00 12986380.581629790366 237013567.918326199055 249999948.499955981970 1 60061.093388270 2023-04-27T02:14:28.746494+00:00 12986393.311671040952 237013555.188317984343 249999948.499989032745 1 60061.093399729 2023-04-27T02:14:29.736534+00:00 12986318.020231898874 237013630.479728847742 249999948.499960750341 1 60061.093411357 2023-04-27T02:14:30.741243+00:00 12986299.418774003163 237013649.081184267998 249999948.499958276749 1 60061.093423307 2023-04-27T02:14:31.773733+00:00 12986388.635213712230 237013559.864766061306 249999948.499979764223 1 60061.093434573 2023-04-27T02:14:32.747126+00:00 12986320.428368905559 237013628.071545422077 249999948.499914318323 1 60061.093446182 2023-04-27T02:14:33.750089+00:00 12986386.111190019175 237013562.388695061207 249999948.499885082245 1 60061.093457652 2023-04-27T02:14:34.741156+00:00 12986354.050878608599 237013594.448966145515 249999948.499844759703 1 60061.093469178 2023-04-27T02:14:35.737027+00:00 12986394.401818033308 237013554.098131656647 249999948.499949693680 1 60061.093480939 2023-04-27T02:14:36.753139+00:00 12986317.437954233959 237013631.061825931072 249999948.499780178070 1 60061.093492335 2023-04-27T02:14:37.737708+00:00 12986386.555174669251 237013561.944685280323 249999948.499859958887 1 60061.093503912 2023-04-27T02:14:38.738026+00:00 12986375.773688349873 237013572.726453602314 249999948.500141948462 1 60061.093515725 2023-04-27T02:14:39.758651+00:00 12986310.628810988739 237013637.871236771345 249999948.500047773123 1 60061.093527045 2023-04-27T02:14:40.736657+00:00 12986394.921899951994 237013553.577997982502 249999948.499897927046 1 60061.093539000 2023-04-27T02:14:41.769600+00:00 12986340.617533858865 237013607.882334411144 249999948.499868273735 1 60061.093550687 2023-04-27T02:14:42.779340+00:00 12986366.770243454725 237013581.729716062546 249999948.499959528446 1 60061.093561858 2023-04-27T02:14:43.744548+00:00 12986301.009661791846 237013647.490488678217 249999948.500150471926 1 60061.093573540 2023-04-27T02:14:44.753891+00:00 12986415.804822878912 237013532.695287704468 249999948.500110596418 1 60061.093584933 2023-04-27T02:14:45.738197+00:00 12986400.540412351489 237013547.959717452526 249999948.500129818916 1 60061.093596834 2023-04-27T02:14:46.766489+00:00 12986280.635520320386 237013667.864479422569 249999948.499999731779 1 60061.093608316 2023-04-27T02:14:47.758541+00:00 12986297.695025071502 237013650.804969221354 249999948.499994277954 1 60061.093619703 2023-04-27T02:14:48.742385+00:00 12986362.084565095603 237013586.415380656719 249999948.499945759773 1 60061.093631534 2023-04-27T02:14:49.764539+00:00 12986326.862494884059 237013621.637243330479 249999948.499738216400 1 60061.093642805 2023-04-27T02:14:50.738321+00:00 12986376.440048784018 237013572.059901624918 249999948.499950408936 1 60061.093654761 2023-04-27T02:14:51.771333+00:00 12986336.082301853225 237013612.417699813843 249999948.500001668930 1 60061.093666046 2023-04-27T02:14:52.746345+00:00 12986328.895413219929 237013619.604528009892 249999948.499941229820 1 60061.093677786 2023-04-27T02:14:53.760747+00:00 12986355.137790044770 237013593.362231552601 249999948.500021606684 1 60061.093689295 2023-04-27T02:14:54.755023+00:00 12986337.158148547634 237013611.341899007559 249999948.500047564507 1 60061.093700634 2023-04-27T02:14:55.734751+00:00 12986367.897380253300 237013580.602618575096 249999948.499998837709 1 60061.093712630 2023-04-27T02:14:56.771261+00:00 12986364.941126313061 237013583.558831781149 249999948.499958097935 1 60061.093723813 2023-04-27T02:14:57.737414+00:00 12986341.681561375037 237013606.818372666836 249999948.499934047461 1 60061.093735375 2023-04-27T02:14:58.736384+00:00 12986374.930382683873 237013573.569605410099 249999948.499988079071 1 60061.093746980 2023-04-27T02:14:59.739083+00:00 12986354.210035176948 237013594.289907127619 249999948.499942302704 1 60061.093758832 2023-04-27T02:15:00.763046+00:00 12986384.564318930730 237013563.935693025589 249999948.500011950731 1 60061.093771686 2023-04-27T02:15:01.873699+00:00 12986341.565970715135 237013606.934034466743 249999948.500005185604 1 60061.093782893 2023-04-27T02:15:02.841997+00:00 12986356.966465281323 237013591.533637672663 249999948.500102967024 1 60061.093794424 2023-04-27T02:15:03.838221+00:00 12986368.159123435616 237013580.340646773577 249999948.499770224094 1 60061.093805814 2023-04-27T02:15:04.822289+00:00 12986407.065742146224 237013541.434141576290 249999948.499883711338 1 60061.093817155 2023-04-27T02:15:05.802168+00:00 12986312.359395507723 237013636.140727102757 249999948.500122606754 1 60061.093828298 2023-04-27T02:15:06.764979+00:00 12986356.172001181170 237013592.327886134386 249999948.499887317419 1 60061.093840378 2023-04-27T02:15:07.808638+00:00 12986336.919095959514 237013611.580861270428 249999948.499957233667 1 60061.093851305 2023-04-27T02:15:08.752716+00:00 12986362.521044502035 237013585.978972464800 249999948.500016957521 1 60061.093863358 2023-04-27T02:15:09.794149+00:00 12986332.729262217879 237013615.770667970181 249999948.499930202961 1 60061.093874355 2023-04-27T02:15:10.744314+00:00 12986350.317181762308 237013598.182887196541 249999948.500068962574 1 60061.093886006 2023-04-27T02:15:11.750879+00:00 12986373.330978911370 237013575.168986588717 249999948.499965488911 1 60061.093897488 2023-04-27T02:15:12.742935+00:00 12986354.179486919194 237013594.320570677519 249999948.500057607889 1 60061.093909057 2023-04-27T02:15:13.742496+00:00 12986347.917107688263 237013600.582961767912 249999948.500069469213 1 60061.093920503 2023-04-27T02:15:14.731494+00:00 12986348.427047491074 237013600.072776645422 249999948.499824136496 1 60061.093932153 2023-04-27T02:15:15.738039+00:00 12986364.345852859318 237013584.154104202986 249999948.499957054853 1 60061.093943771 2023-04-27T02:15:16.741802+00:00 12986340.880110561848 237013607.619807839394 249999948.499918401241 1 60061.093955524 2023-04-27T02:15:17.757296+00:00 12986317.911729313433 237013630.588263839483 249999948.499993145466 1 60061.093966866 2023-04-27T02:15:18.737199+00:00 12986376.570351069793 237013571.929799795151 249999948.500150859356 1 60061.093978480 2023-04-27T02:15:19.740682+00:00 12986365.976273765787 237013582.523715436459 249999948.499989211559 1 60061.093990024 2023-04-27T02:15:20.738044+00:00 12986341.749073045328 237013606.751036107540 249999948.500109165907 1 60061.094001935 2023-04-27T02:15:21.767226+00:00 12986336.785454723984 237013611.714387118816 249999948.499841839075 1 60061.094013191 2023-04-27T02:15:22.739739+00:00 12986339.902845468372 237013608.597137480974 249999948.499982953072 1 60061.094024934 2023-04-27T02:15:23.754316+00:00 12986366.856290863827 237013581.643782854080 249999948.500073730946 1 60061.094036484 2023-04-27T02:15:24.752233+00:00 12986356.569591255859 237013591.930496305227 249999948.500087559223 1 60061.094047890 2023-04-27T02:15:25.737694+00:00 12986313.027120169252 237013635.472974151373 249999948.500094324350 1 60061.094059607 2023-04-27T02:15:26.750059+00:00 12986363.784249661490 237013584.715852916241 249999948.500102579594 1 60061.094071065 2023-04-27T02:15:27.739972+00:00 12986363.855530571193 237013584.644484877586 249999948.500015437603 1 60061.094082643 2023-04-27T02:15:28.740401+00:00 12986309.152330243960 237013639.347663193941 249999948.499993443489 1 60061.094094717 2023-04-27T02:15:29.783577+00:00 12986317.060265138745 237013631.439715832472 249999948.499980986118 1 60061.094105735 2023-04-27T02:15:30.735506+00:00 12986323.092902624980 237013625.406977176666 249999948.499879807234 1 60061.094117408 2023-04-27T02:15:31.744046+00:00 12986369.088830573484 237013579.411357313395 249999948.500187873840 1 60061.094129145 2023-04-27T02:15:32.758150+00:00 12986366.553601194173 237013581.946180343628 249999948.499781548977 1 60061.094140560 2023-04-27T02:15:33.744375+00:00 12986403.988144958392 237013544.511810690165 249999948.499955654144 1 60061.094152091 2023-04-27T02:15:34.740673+00:00 12986320.566798375919 237013627.933206796646 249999948.500005185604 1 60061.094163552 2023-04-27T02:15:35.730903+00:00 12986321.821378352121 237013626.678617089987 249999948.499995440245 1 60061.094175397 2023-04-27T02:15:36.754340+00:00 12986356.711085693911 237013591.788905888796 249999948.499991595745 1 60061.094186941 2023-04-27T02:15:37.751732+00:00 12986362.936833620071 237013585.563339918852 249999948.500173538923 1 60061.094198337 2023-04-27T02:15:38.736323+00:00 12986341.646522298455 237013606.853444337845 249999948.499966621399 1 60061.094210260 2023-04-27T02:15:39.766473+00:00 12986352.076029593125 237013596.423830509186 249999948.499860107899 1 60061.094221495 2023-04-27T02:15:40.737136+00:00 12986340.053553637117 237013608.446277081966 249999948.499830722809 1 60061.094233301 2023-04-27T02:15:41.757205+00:00 12986393.099514668807 237013555.400584638119 249999948.500099301338 1 60061.094244692 2023-04-27T02:15:42.741338+00:00 12986319.692286023870 237013628.807522028685 249999948.499808043242 1 60061.094256334 2023-04-27T02:15:43.747253+00:00 12986358.840564437211 237013589.659267455339 249999948.499831885099 1 60061.094268049 2023-04-27T02:15:44.759393+00:00 12986308.598742907867 237013639.901305347681 249999948.500048249960 1 60061.094279608 2023-04-27T02:15:45.758109+00:00 12986359.842434946448 237013588.657507717609 249999948.499942660332 1 60061.094291138 2023-04-27T02:15:46.754338+00:00 12986343.592132572085 237013604.907968640327 249999948.500101208687 1 60061.094302667 2023-04-27T02:15:47.750445+00:00 12986342.714361816645 237013605.785569429398 249999948.499931246042 1 60061.094314461 2023-04-27T02:15:48.769445+00:00 12986374.766548832878 237013573.733495503664 249999948.500044345856 1 60061.094325687 2023-04-27T02:15:49.739366+00:00 12986389.625896761194 237013558.874048203230 249999948.499944955111 1 60061.094337335 2023-04-27T02:15:50.745713+00:00 12986295.920346667990 237013652.579688698053 249999948.500035375357 1 60061.094348864 2023-04-27T02:15:51.741866+00:00 12986311.464991094545 237013637.035008490086 249999948.499999582767 1 60061.094360412 2023-04-27T02:15:52.739612+00:00 12986368.328469619155 237013580.171374797821 249999948.499844431877 1 60061.094371951 2023-04-27T02:15:53.736530+00:00 12986384.612315297127 237013563.887734919786 249999948.500050216913 1 60061.094383623 2023-04-27T02:15:54.745039+00:00 12986347.257413115352 237013601.242554932833 249999948.499968051910 1 60061.094395398 2023-04-27T02:15:55.762415+00:00 12986353.986201018095 237013594.513587027788 249999948.499788045883 1 60061.094406757 2023-04-27T02:15:56.743763+00:00 12986339.704013418406 237013608.796212047338 249999948.500225454569 1 60061.094418302 2023-04-27T02:15:57.741293+00:00 12986380.148101709783 237013568.351931095123 249999948.500032812357 1 60061.094429893 2023-04-27T02:15:58.742780+00:00 12986328.301483869553 237013620.198403805494 249999948.499887675047 1 60061.094441441 2023-04-27T02:15:59.740470+00:00 12986336.990455053747 237013611.509520530701 249999948.499975591898 1 60061.094453041 2023-04-27T02:16:00.742767+00:00 12986351.694076020271 237013596.805806517601 249999948.499882549047 1 60061.094467268 2023-04-27T02:16:01.971943+00:00 12986311.373792389408 237013637.126122355461 249999948.499914735556 1 60061.094477459 2023-04-27T02:16:02.852436+00:00 12986358.913880592212 237013589.585980832577 249999948.499861419201 1 60061.094488052 2023-04-27T02:16:03.767692+00:00 12986355.634834632277 237013592.865087866783 249999948.499922513962 1 60061.094500301 2023-04-27T02:16:04.825997+00:00 12986315.911817044020 237013632.588065117598 249999948.499882161617 1 60061.094511418 2023-04-27T02:16:05.786467+00:00 12986343.489044053480 237013605.010985404253 249999948.500029444695 1 60061.094522748 2023-04-27T02:16:06.765395+00:00 12986304.184345735237 237013644.315574526787 249999948.499920248985 1 60061.094534123 2023-04-27T02:16:07.748235+00:00 12986324.902014514431 237013623.597946584225 249999948.499961107969 1 60061.094546485 2023-04-27T02:16:08.816337+00:00 12986363.947978122160 237013584.551936894655 249999948.499915003777 1 60061.094557488 2023-04-27T02:16:09.766985+00:00 12986325.607869639993 237013622.892015695572 249999948.499885320663 1 60061.094569460 2023-04-27T02:16:10.801337+00:00 12986381.480784323066 237013567.019292175770 249999948.500076502562 1 60061.094580400 2023-04-27T02:16:11.746527+00:00 12986365.067734789103 237013583.432175397873 249999948.499910175800 1 60061.094592146 2023-04-27T02:16:12.761428+00:00 12986308.821909405291 237013639.678205728531 249999948.500115126371 1 60061.094603602 2023-04-27T02:16:13.751176+00:00 12986332.944897281006 237013615.555147379637 249999948.500044673681 1 60061.094615897 2023-04-27T02:16:14.813491+00:00 12986344.087830837816 237013604.412152409554 249999948.499983251095 1 60061.094626843 2023-04-27T02:16:15.759252+00:00 12986336.365005286410 237013612.135077863932 249999948.500083148479 1 60061.094638520 2023-04-27T02:16:16.768105+00:00 12986345.575786793604 237013602.924208879471 249999948.499995678663 1 60061.094649899 2023-04-27T02:16:17.751288+00:00 12986336.031302263960 237013612.468622088432 249999948.499924361706 1 60061.094661414 2023-04-27T02:16:18.746157+00:00 12986316.539356751367 237013631.960567742586 249999948.499924480915 1 60061.094673291 2023-04-27T02:16:19.772359+00:00 12986369.358484020457 237013579.141580402851 249999948.500064432621 1 60061.094685215 2023-04-27T02:16:20.802590+00:00 12986354.460503155366 237013594.039436817169 249999948.499939978123 1 60061.094696073 2023-04-27T02:16:21.740699+00:00 12986336.587142826989 237013611.912870287895 249999948.500013113022 1 60061.094707912 2023-04-27T02:16:22.763596+00:00 12986412.228087469935 237013536.272007286549 249999948.500094771385 1 60061.094719952 2023-04-27T02:16:23.803837+00:00 12986345.423122337088 237013603.076896518469 249999948.500018864870 1 60061.094731359 2023-04-27T02:16:24.789428+00:00 12986353.092132231221 237013595.407834202051 249999948.499966442585 1 60061.094742942 2023-04-27T02:16:25.790187+00:00 12986332.745532376692 237013615.754439234734 249999948.499971598387 1 60061.094754790 2023-04-27T02:16:26.813907+00:00 12986325.400629403070 237013623.099346399307 249999948.499975800514 1 60061.094766171 2023-04-27T02:16:27.797168+00:00 12986377.705323873088 237013570.794574022293 249999948.499897897243 1 60061.094777712 2023-04-27T02:16:28.794283+00:00 12986304.976958777755 237013643.523108661175 249999948.500067442656 1 60061.094788589 2023-04-27T02:16:29.734084+00:00 12986334.061942741275 237013614.437864482403 249999948.499807238579 1 60061.094800171 2023-04-27T02:16:30.734803+00:00 12986385.985465254635 237013562.514650344849 249999948.500115603209 1 60061.094811709 2023-04-27T02:16:31.731676+00:00 12986381.166078018025 237013567.333804458380 249999948.499882489443 1 60061.094823310 2023-04-27T02:16:32.733974+00:00 12986339.422630554065 237013609.077216297388 249999948.499846845865 1 60061.094835021 2023-04-27T02:16:33.745771+00:00 12986283.964143684134 237013664.535751104355 249999948.499894797802 1 60061.094846547 2023-04-27T02:16:34.741661+00:00 12986358.530337609351 237013589.969347417355 249999948.499685019255 1 60061.094857991 2023-04-27T02:16:35.730449+00:00 12986373.434546390548 237013575.065233469009 249999948.499779850245 1 60061.094869645 2023-04-27T02:16:36.737310+00:00 12986354.588427316397 237013593.911643564701 249999948.500070869923 1 60061.094881184 2023-04-27T02:16:37.734277+00:00 12986320.763248795643 237013627.736650526524 249999948.499899327755 1 60061.094892744 2023-04-27T02:16:38.733119+00:00 12986337.058662638068 237013611.441263020039 249999948.499925673008 1 60061.094904287 2023-04-27T02:16:39.730396+00:00 12986324.846558192745 237013623.653465420008 249999948.500023603439 1 60061.094915887 2023-04-27T02:16:40.732665+00:00 12986330.391932019964 237013618.108118534088 249999948.500050544739 1 60061.094927486 2023-04-27T02:16:41.734830+00:00 12986365.830141618848 237013582.669819295406 249999948.499960899353 1 60061.094939560 2023-04-27T02:16:42.777985+00:00 12986389.245865313336 237013559.254288434982 249999948.500153750181 1 60061.094950764 2023-04-27T02:16:43.746004+00:00 12986375.906311975792 237013572.593531966209 249999948.499843955040 1 60061.094962301 2023-04-27T02:16:44.742789+00:00 12986341.709784658626 237013606.790227413177 249999948.500012069941 1 60061.094973847 2023-04-27T02:16:45.740388+00:00 12986317.924771713093 237013630.575300663710 249999948.500072389841 1 60061.094985388 2023-04-27T02:16:46.737493+00:00 12986340.626867858693 237013607.872937947512 249999948.499805808067 1 60061.094997046 2023-04-27T02:16:47.744751+00:00 12986336.452182579786 237013612.047690570354 249999948.499873161316 1 60061.095008647 2023-04-27T02:16:48.747116+00:00 12986394.323541531339 237013554.176587074995 249999948.500128597021 1 60061.095020112 2023-04-27T02:16:49.737626+00:00 12986286.280521610752 237013662.219317078590 249999948.499838680029 1 60061.095031913 2023-04-27T02:16:50.757292+00:00 12986377.386198097840 237013571.113849669695 249999948.500047773123 1 60061.095043276 2023-04-27T02:16:51.739070+00:00 12986340.369523374364 237013608.130247861147 249999948.499771237373 1 60061.095054831 2023-04-27T02:16:52.737411+00:00 12986368.927904643118 237013579.571974843740 249999948.499879479408 1 60061.095066562 2023-04-27T02:16:53.751004+00:00 12986398.213634060696 237013550.286212891340 249999948.499846965075 1 60061.095078066 2023-04-27T02:16:54.744865+00:00 12986352.675139442086 237013595.824729293585 249999948.499868750572 1 60061.095089613 2023-04-27T02:16:55.742543+00:00 12986368.807823266834 237013579.692133754492 249999948.499957025051 1 60061.095101178 2023-04-27T02:16:56.741761+00:00 12986351.800758320838 237013596.698877722025 249999948.499636054039 1 60061.095112752 2023-04-27T02:16:57.741779+00:00 12986347.125807503238 237013601.374336004257 249999948.500143498182 1 60061.095124311 2023-04-27T02:16:58.740440+00:00 12986359.277982175350 237013589.221878111362 249999948.499860286713 1 60061.095135861 2023-04-27T02:16:59.738365+00:00 12986338.920236136764 237013609.579637050629 249999948.499873191118 1 60061.095147509 2023-04-27T02:17:00.744793+00:00 12986354.712506987154 237013593.787454783916 249999948.499961763620 1 60061.095159698 2023-04-27T02:17:01.797888+00:00 12986303.698937034234 237013644.801028996706 249999948.499966025352 1 60061.095171093 2023-04-27T02:17:02.782477+00:00 12986352.462671909481 237013596.037207990885 249999948.499879896641 1 60061.095182534 2023-04-27T02:17:03.770918+00:00 12986381.576677547768 237013566.923265218735 249999948.499942779541 1 60061.095193776 2023-04-27T02:17:04.742274+00:00 12986329.770869733766 237013618.729107022285 249999948.499976754189 1 60061.095205481 2023-04-27T02:17:05.753595+00:00 12986375.763420181349 237013572.736613929272 249999948.500034123659 1 60061.095217048 2023-04-27T02:17:06.752987+00:00 12986405.582613633946 237013542.917241275311 249999948.499854922295 1 60061.095228752 2023-04-27T02:17:07.764143+00:00 12986361.511550594121 237013586.988310307264 249999948.499860912561 1 60061.095240172 2023-04-27T02:17:08.750882+00:00 12986328.974751984701 237013619.525151759386 249999948.499903738499 1 60061.095251618 2023-04-27T02:17:09.739789+00:00 12986367.370330965146 237013581.129599243402 249999948.499930202961 1 60061.095263270 2023-04-27T02:17:10.746529+00:00 12986347.370499521494 237013601.129373103380 249999948.499872624874 1 60061.095274758 2023-04-27T02:17:11.739037+00:00 12986354.201852798462 237013594.298143655062 249999948.499996453524 1 60061.095286407 2023-04-27T02:17:12.745537+00:00 12986362.719175476581 237013585.780652016401 249999948.499827504158 1 60061.095298170 2023-04-27T02:17:13.761878+00:00 12986328.884199077263 237013619.615709155798 249999948.499908238649 1 60061.095309475 2023-04-27T02:17:14.738662+00:00 12986379.174650080502 237013569.325234442949 249999948.499884516001 1 60061.095321094 2023-04-27T02:17:15.742471+00:00 12986280.022788705304 237013668.477163821459 249999948.499952524900 1 60061.095332882 2023-04-27T02:17:16.760988+00:00 12986348.518255574629 237013599.982041865587 249999948.500297427177 1 60061.095344685 2023-04-27T02:17:17.780820+00:00 12986371.360323740169 237013577.139628797770 249999948.499952524900 1 60061.095356013 2023-04-27T02:17:18.759533+00:00 12986370.411740535870 237013578.088076561689 249999948.499817103148 1 60061.095367539 2023-04-27T02:17:19.755339+00:00 12986375.188559753820 237013573.311398953199 249999948.499958693981 1 60061.095379009 2023-04-27T02:17:20.746394+00:00 12986381.919696077704 237013566.580168604851 249999948.499864697456 1 60061.095390629 2023-04-27T02:17:21.750365+00:00 12986345.376380518079 237013603.123550772667 249999948.499931275845 1 60061.095402056 2023-04-27T02:17:22.737676+00:00 12986326.309629270807 237013622.190440654755 249999948.500069916248 1 60061.095413671 2023-04-27T02:17:23.741184+00:00 12986386.654552269727 237013561.845390915871 249999948.499943196774 1 60061.095425237 2023-04-27T02:17:24.740527+00:00 12986313.501685770229 237013634.998199909925 249999948.499885678291 1 60061.095437018 2023-04-27T02:17:25.758357+00:00 12986336.928161021322 237013611.571895182133 249999948.500056207180 1 60061.095448723 2023-04-27T02:17:26.769696+00:00 12986354.765792828053 237013593.734168499708 249999948.499961316586 1 60061.095460117 2023-04-27T02:17:27.754150+00:00 12986347.841964183375 237013600.658034265041 249999948.499998450279 1 60061.095471711 2023-04-27T02:17:28.755863+00:00 12986373.531920917332 237013574.968185573816 249999948.500106483698 1 60061.095483078 2023-04-27T02:17:29.737959+00:00 12986333.309072952718 237013615.190828263760 249999948.499901205301 1 60061.095494624 2023-04-27T02:17:30.735492+00:00 12986325.730014156550 237013622.769760221243 249999948.499774366617 1 60061.095507204 2023-04-27T02:17:31.822435+00:00 12986293.866259597242 237013654.633750021458 249999948.500009626150 1 60061.095517830 2023-04-27T02:17:32.740472+00:00 12986374.671125158668 237013573.828835636377 249999948.499960780144 1 60061.095529372 2023-04-27T02:17:33.737750+00:00 12986330.604764858261 237013617.895306646824 249999948.500071495771 1 60061.095540949 2023-04-27T02:17:34.738027+00:00 12986359.862430684268 237013588.637396514416 249999948.499827206135 1 60061.095552771 2023-04-27T02:17:35.759467+00:00 12986360.691246848553 237013587.808561593294 249999948.499808430672 1 60061.095564411 2023-04-27T02:17:36.765142+00:00 12986329.319378016517 237013619.180609613657 249999948.499987632036 1 60061.095575816 2023-04-27T02:17:37.750510+00:00 12986341.154045861214 237013607.346007436514 249999948.500053286552 1 60061.095587591 2023-04-27T02:17:38.767816+00:00 12986369.554213520139 237013578.945751130581 249999948.499964654446 1 60061.095598856 2023-04-27T02:17:39.741149+00:00 12986346.745001913980 237013601.755068361759 249999948.500070273876 1 60061.095610375 2023-04-27T02:17:40.736390+00:00 12986339.095209565014 237013609.404669016600 249999948.499878585339 1 60061.095622060 2023-04-27T02:17:41.745977+00:00 12986346.442955197766 237013602.056952148676 249999948.499907344580 1 60061.095633776 2023-04-27T02:17:42.758260+00:00 12986375.287639442831 237013573.212453514338 249999948.500092953444 1 60061.095645129 2023-04-27T02:17:43.739153+00:00 12986330.391289792955 237013618.108662128448 249999948.499951928854 1 60061.095657019 2023-04-27T02:17:44.766492+00:00 12986340.173896906897 237013608.326243519783 249999948.500140428543 1 60061.095668498 2023-04-27T02:17:45.758260+00:00 12986373.938661687076 237013574.561252713203 249999948.499914407730 1 60061.095679877 2023-04-27T02:17:46.741398+00:00 12986344.023287173361 237013604.476888835430 249999948.500176012516 1 60061.095691484 2023-04-27T02:17:47.744237+00:00 12986317.720252178609 237013630.779646068811 249999948.499898254871 1 60061.095703199 2023-04-27T02:17:48.756401+00:00 12986342.071979830042 237013606.428009718657 249999948.499989539385 1 60061.095714538 2023-04-27T02:17:49.736063+00:00 12986350.537145663053 237013597.962749987841 249999948.499895662069 1 60061.095726361 2023-04-27T02:17:50.757593+00:00 12986362.841537948698 237013585.658515244722 249999948.500053197145 1 60061.095737851 2023-04-27T02:17:51.750292+00:00 12986331.742681445554 237013616.757423043251 249999948.500104486942 1 60061.095750169 2023-04-27T02:17:52.814617+00:00 12986362.205287598073 237013586.294668853283 249999948.499956458807 1 60061.095760935 2023-04-27T02:17:53.744797+00:00 12986310.766868181527 237013637.733115375042 249999948.499983549118 1 60061.095772812 2023-04-27T02:17:54.770949+00:00 12986352.432323308662 237013596.067579805851 249999948.499903112650 1 60061.095783993 2023-04-27T02:17:55.736968+00:00 12986355.065226439387 237013593.434713423252 249999948.499939858913 1 60061.095795780 2023-04-27T02:17:56.755384+00:00 12986335.109244817868 237013613.390555053949 249999948.499799877405 1 60061.095807237 2023-04-27T02:17:57.745297+00:00 12986339.996311452240 237013608.503723621368 249999948.500035077333 1 60061.095818751 2023-04-27T02:17:58.740122+00:00 12986340.923981025815 237013607.575953930616 249999948.499934971333 1 60061.095831197 2023-04-27T02:17:59.815449+00:00 12986268.313853586093 237013680.186077922583 249999948.499931514263 1 60061.095842165 2023-04-27T02:18:00.763073+00:00 12986342.271916501224 237013606.228232294321 249999948.500148802996 1 60061.095856361 2023-04-27T02:18:01.989554+00:00 12986334.022974448279 237013614.477054059505 249999948.500028520823 1 60061.095866023 2023-04-27T02:18:02.824356+00:00 12986393.042311027646 237013555.457488179207 249999948.499799191952 1 60061.095877170 2023-04-27T02:18:03.787467+00:00 12986382.203319408000 237013566.296525180340 249999948.499844580889 1 60061.095888562 2023-04-27T02:18:04.771764+00:00 12986288.486660454422 237013660.013172656298 249999948.499833106995 1 60061.095900184 2023-04-27T02:18:05.775857+00:00 12986395.655285622925 237013552.844633936882 249999948.499919563532 1 60061.095912457 2023-04-27T02:18:06.836262+00:00 12986371.301804922521 237013577.198228031397 249999948.500032961369 1 60061.095923409 2023-04-27T02:18:07.782511+00:00 12986316.309987844899 237013632.189845740795 249999948.499833583832 1 60061.095934562 2023-04-27T02:18:08.746140+00:00 12986311.562316922471 237013636.937571614981 249999948.499888539314 1 60061.095946611 2023-04-27T02:18:09.787218+00:00 12986323.608436508104 237013624.891509145498 249999948.499945640564 1 60061.095957749 2023-04-27T02:18:10.749483+00:00 12986371.077471137047 237013577.422444105148 249999948.499915242195 1 60061.095969660 2023-04-27T02:18:11.778664+00:00 12986311.804924942553 237013636.695185661316 249999948.500110596418 1 60061.095980938 2023-04-27T02:18:12.753022+00:00 12986384.482609111816 237013564.017345428467 249999948.499954551458 1 60061.095992407 2023-04-27T02:18:13.743943+00:00 12986316.189147457480 237013632.311009407043 249999948.500156879425 1 60061.096003896 2023-04-27T02:18:14.736636+00:00 12986356.502364533022 237013591.997569054365 249999948.499933600426 1 60061.096015650 2023-04-27T02:18:15.752175+00:00 12986349.265903690830 237013599.234019726515 249999948.499923408031 1 60061.096027115 2023-04-27T02:18:16.742779+00:00 12986330.273124163970 237013618.226992756128 249999948.500116914511 1 60061.096038831 2023-04-27T02:18:17.755019+00:00 12986342.653824005276 237013605.846137672663 249999948.499961674213 1 60061.096050316 2023-04-27T02:18:18.747324+00:00 12986343.981076005846 237013604.518896490335 249999948.499972492456 1 60061.096061788 2023-04-27T02:18:19.738497+00:00 12986345.727570144460 237013602.772371113300 249999948.499941259623 1 60061.096073435 2023-04-27T02:18:20.744750+00:00 12986322.114343058318 237013626.385499894619 249999948.499842941761 1 60061.096085608 2023-04-27T02:18:21.796524+00:00 12986389.263547157869 237013559.236431002617 249999948.499978154898 1 60061.096097279 2023-04-27T02:18:22.804934+00:00 12986277.880352867767 237013670.619746804237 249999948.500099658966 1 60061.096108603 2023-04-27T02:18:23.783307+00:00 12986408.490449529141 237013540.009607195854 249999948.500056713820 1 60061.096119734 2023-04-27T02:18:24.745043+00:00 12986361.968657923862 237013586.531457513571 249999948.500115424395 1 60061.096131216 2023-04-27T02:18:25.737023+00:00 12986378.477814638987 237013570.022164523602 249999948.499979168177 1 60061.096143059 2023-04-27T02:18:26.760262+00:00 12986307.063949141651 237013641.435969471931 249999948.499918609858 1 60061.096154715 2023-04-27T02:18:27.767416+00:00 12986367.612352283671 237013580.887618720531 249999948.499971002340 1 60061.096165936 2023-04-27T02:18:28.736886+00:00 12986362.466100506485 237013586.033833354712 249999948.499933868647 1 60061.096177517 2023-04-27T02:18:29.737513+00:00 12986318.622048424557 237013629.878074914217 249999948.500123351812 1 60061.096189286 2023-04-27T02:18:30.754330+00:00 12986376.398100931197 237013572.101822823286 249999948.499923765659 1 60061.096200786 2023-04-27T02:18:31.747924+00:00 12986413.448441289365 237013535.051527768373 249999948.499969065189 1 60061.096212392 2023-04-27T02:18:32.750660+00:00 12986359.725194992498 237013588.774483382702 249999948.499678373337 1 60061.096224021 2023-04-27T02:18:33.755449+00:00 12986394.491292178631 237013554.008829206228 249999948.500121384859 1 60061.096235677 2023-04-27T02:18:34.762447+00:00 12986331.850217850879 237013616.649702191353 249999948.499920040369 1 60061.096246998 2023-04-27T02:18:35.740647+00:00 12986352.693746905774 237013595.806264996529 249999948.500011891127 1 60061.096258550 2023-04-27T02:18:36.738758+00:00 12986381.249654177576 237013567.250352442265 249999948.500006616116 1 60061.096270362 2023-04-27T02:18:37.759274+00:00 12986300.824164783582 237013647.675783813000 249999948.499948590994 1 60061.096281685 2023-04-27T02:18:38.737559+00:00 12986406.185793211684 237013542.313886046410 249999948.499679267406 1 60061.096293366 2023-04-27T02:18:39.746775+00:00 12986299.654087729752 237013648.845811218023 249999948.499898940325 1 60061.096304866 2023-04-27T02:18:40.740419+00:00 12986373.608137072995 237013574.891924679279 249999948.500061750412 1 60061.096316555 2023-04-27T02:18:41.750309+00:00 12986351.935269452631 237013596.564639210701 249999948.499908655882 1 60061.096328342 2023-04-27T02:18:42.768754+00:00 12986355.244258273393 237013593.255758523941 249999948.500016808510 1 60061.096339761 2023-04-27T02:18:43.755398+00:00 12986302.968202421442 237013645.531726658344 249999948.499929070473 1 60061.096351167 2023-04-27T02:18:44.740809+00:00 12986367.997163245454 237013580.502806663513 249999948.499969899654 1 60061.096362711 2023-04-27T02:18:45.738267+00:00 12986339.827759470791 237013608.672167867422 249999948.499927341938 1 60061.096374340 2023-04-27T02:18:46.742998+00:00 12986371.250356428325 237013577.249320268631 249999948.499676704407 1 60061.096385906 2023-04-27T02:18:47.742304+00:00 12986355.900589434430 237013592.599480062723 249999948.500069499016 1 60061.096397440 2023-04-27T02:18:48.738824+00:00 12986312.771304696798 237013635.728759944439 249999948.500064641237 1 60061.096409221 2023-04-27T02:18:49.756712+00:00 12986328.062210846692 237013620.437559634447 249999948.499770492315 1 60061.096420602 2023-04-27T02:18:50.740044+00:00 12986344.494946291670 237013604.005138039589 249999948.500084340572 1 60061.096432291 2023-04-27T02:18:51.749976+00:00 12986358.320923421532 237013590.179102301598 249999948.500025719404 1 60061.096444213 2023-04-27T02:18:52.779989+00:00 12986336.887683533132 237013611.612176537514 249999948.499860078096 1 60061.096455454 2023-04-27T02:18:53.751197+00:00 12986361.592589357868 237013586.907496362925 249999948.500085711479 1 60061.096466848 2023-04-27T02:18:54.735629+00:00 12986372.573257032782 237013575.926692873240 249999948.499949902296 1 60061.096478554 2023-04-27T02:18:55.747085+00:00 12986330.517617285252 237013617.982271492481 249999948.499888777733 1 60061.096490168 2023-04-27T02:18:56.750516+00:00 12986363.074256667867 237013585.425938278437 249999948.500194936991 1 60061.096501588 2023-04-27T02:18:57.737181+00:00 12986332.925833577290 237013615.574205338955 249999948.500038921833 1 60061.096513239 2023-04-27T02:18:58.743848+00:00 12986367.908124789596 237013580.591711014509 249999948.499835789204 1 60061.096524894 2023-04-27T02:18:59.750874+00:00 12986379.965970212594 237013568.534150153399 249999948.500120371580 1 60061.096536397 2023-04-27T02:19:00.744675+00:00 12986320.209520628676 237013628.290581136942 249999948.500101774931 1 60061.096549703 2023-04-27T02:19:01.894343+00:00 12986353.953591551632 237013594.546368300915 249999948.499959856272 1 60061.096560440 2023-04-27T02:19:02.822031+00:00 12986326.953298246488 237013621.546609282494 249999948.499907523394 1 60061.096571061 2023-04-27T02:19:03.739699+00:00 12986382.420798109844 237013566.078874677420 249999948.499672800303 1 60061.096582682 2023-04-27T02:19:04.743695+00:00 12986369.229451365769 237013579.270607590675 249999948.500058948994 1 60061.096594280 2023-04-27T02:19:05.745787+00:00 12986313.482215495780 237013635.017567932606 249999948.499783426523 1 60061.096605731 2023-04-27T02:19:06.735198+00:00 12986350.737461188808 237013597.762427419424 249999948.499888598919 1 60061.096617325 2023-04-27T02:19:07.736911+00:00 12986358.772884227335 237013589.727148711681 249999948.500032931566 1 60061.096628988 2023-04-27T02:19:08.744579+00:00 12986326.554763901979 237013621.945194870234 249999948.499958783388 1 60061.096640497 2023-04-27T02:19:09.738965+00:00 12986351.157636176795 237013597.342286467552 249999948.499922633171 1 60061.096652436 2023-04-27T02:19:10.770496+00:00 12986318.207536844537 237013630.292349994183 249999948.499886840582 1 60061.096663813 2023-04-27T02:19:11.753406+00:00 12986370.767063045874 237013577.732862949371 249999948.499926000834 1 60061.096675194 2023-04-27T02:19:12.736800+00:00 12986387.207930522040 237013561.292019188404 249999948.499949723482 1 60061.096687066 2023-04-27T02:19:13.762557+00:00 12986354.847853155807 237013593.651991665363 249999948.499844819307 1 60061.096698366 2023-04-27T02:19:14.738842+00:00 12986365.677373588085 237013582.822687774897 249999948.500061362982 1 60061.096710306 2023-04-27T02:19:15.770429+00:00 12986345.819927224889 237013602.679908037186 249999948.499835252762 1 60061.096721918 2023-04-27T02:19:16.773739+00:00 12986330.485491430387 237013618.014619082212 249999948.500110507011 1 60061.096733131 2023-04-27T02:19:17.742573+00:00 12986336.322680408135 237013612.177350848913 249999948.500031262636 1 60061.096744875 2023-04-27T02:19:18.757241+00:00 12986297.759124845266 237013650.740666002035 249999948.499790847301 1 60061.096756251 2023-04-27T02:19:19.740098+00:00 12986394.360525589436 237013554.139330267906 249999948.499855846167 1 60061.096768101 2023-04-27T02:19:20.763900+00:00 12986348.289124283940 237013600.210900157690 249999948.500024437904 1 60061.096779434 2023-04-27T02:19:21.743114+00:00 12986344.030114250258 237013604.469861537218 249999948.499975800514 1 60061.096791342 2023-04-27T02:19:22.771923+00:00 12986356.803439363837 237013591.696468710899 249999948.499908089638 1 60061.096802696 2023-04-27T02:19:23.752934+00:00 12986369.006086062640 237013579.493895441294 249999948.499981492758 1 60061.096814252 2023-04-27T02:19:24.751401+00:00 12986356.130823072046 237013592.369179129601 249999948.500002205372 1 60061.096825691 2023-04-27T02:19:25.739680+00:00 12986330.558590248227 237013617.941466361284 249999948.500056624413 1 60061.096837280 2023-04-27T02:19:26.741000+00:00 12986392.654247580096 237013555.845827162266 249999948.500074744225 1 60061.096848874 2023-04-27T02:19:27.742761+00:00 12986360.452791705728 237013588.047106176615 249999948.499897897243 1 60061.096860673 2023-04-27T02:19:28.762147+00:00 12986343.547968754545 237013604.952001810074 249999948.499970555305 1 60061.096871976 2023-04-27T02:19:29.738742+00:00 12986392.329361377284 237013556.170702815056 249999948.500064194202 1 60061.096883560 2023-04-27T02:19:30.739542+00:00 12986316.246459994465 237013632.253452718258 249999948.499912708998 1 60061.096895175 2023-04-27T02:19:31.743127+00:00 12986322.369650015607 237013626.130301713943 249999948.499951720238 1 60061.096906729 2023-04-27T02:19:32.741395+00:00 12986372.706549296156 237013575.793418347836 249999948.499967634678 1 60061.096918379 2023-04-27T02:19:33.747933+00:00 12986347.232446474954 237013601.267478227615 249999948.499924689531 1 60061.096929972 2023-04-27T02:19:34.749542+00:00 12986320.839948236942 237013627.659854531288 249999948.499802768230 1 60061.096941644 2023-04-27T02:19:35.758027+00:00 12986338.232633205131 237013610.267032653093 249999948.499665856361 1 60061.096953083 2023-04-27T02:19:36.746379+00:00 12986385.509587621316 237013562.990536034107 249999948.500123649836 1 60061.096964879 2023-04-27T02:19:37.765554+00:00 12986405.028303571045 237013543.471645534039 249999948.499949097633 1 60061.096976159 2023-04-27T02:19:38.740108+00:00 12986327.751732982695 237013620.748170584440 249999948.499903559685 1 60061.096987709 2023-04-27T02:19:39.738047+00:00 12986335.413243481889 237013613.086797803640 249999948.500041276217 1 60061.096999669 2023-04-27T02:19:40.771399+00:00 12986355.306881269440 237013593.192909091711 249999948.499790370464 1 60061.097011001 2023-04-27T02:19:41.750449+00:00 12986338.037465844303 237013610.462485045195 249999948.499950885773 1 60061.097022680 2023-04-27T02:19:42.759549+00:00 12986333.661978853866 237013614.837942957878 249999948.499921798706 1 60061.097034008 2023-04-27T02:19:43.738311+00:00 12986372.632076121867 237013575.867771536112 249999948.499847650528 1 60061.097045876 2023-04-27T02:19:44.763680+00:00 12986351.642735397443 237013596.857444584370 249999948.500179976225 1 60061.097057217 2023-04-27T02:19:45.743579+00:00 12986326.795931257308 237013621.704021930695 249999948.499953180552 1 60061.097068706 2023-04-27T02:19:46.736172+00:00 12986397.937522761524 237013550.562397807837 249999948.499920576811 1 60061.097080627 2023-04-27T02:19:47.766171+00:00 12986335.424469877034 237013613.075417518616 249999948.499887406826 1 60061.097092148 2023-04-27T02:19:48.761600+00:00 12986381.727582294494 237013566.772316843271 249999948.499899148941 1 60061.097103477 2023-04-27T02:19:49.740471+00:00 12986354.684489240870 237013593.815445423126 249999948.499934673309 1 60061.097115077 2023-04-27T02:19:50.742606+00:00 12986328.594274511561 237013619.905516117811 249999948.499790638685 1 60061.097126667 2023-04-27T02:19:51.744069+00:00 12986405.139349326491 237013543.360815316439 249999948.500164628029 1 60061.097138306 2023-04-27T02:19:52.749658+00:00 12986328.564836770296 237013619.935096621513 249999948.499933391809 1 60061.097149797 2023-04-27T02:19:53.742473+00:00 12986320.026302687824 237013628.473556995392 249999948.499859690666 1 60061.097161363 2023-04-27T02:19:54.741737+00:00 12986369.846181930974 237013578.653678834438 249999948.499860763550 1 60061.097172905 2023-04-27T02:19:55.739007+00:00 12986314.336387177929 237013634.163595438004 249999948.499982625246 1 60061.097184614 2023-04-27T02:19:56.750660+00:00 12986350.149990748614 237013598.350140213966 249999948.500130951405 1 60061.097196099 2023-04-27T02:19:57.742930+00:00 12986361.819827370346 237013586.680088967085 249999948.499916344881 1 60061.097207609 2023-04-27T02:19:58.737409+00:00 12986385.272404996678 237013563.227511465549 249999948.499916464090 1 60061.097219371 2023-04-27T02:19:59.753625+00:00 12986352.501311276108 237013595.998705893755 249999948.500017166138 1 60061.097230799 2023-04-27T02:20:00.741087+00:00 12986330.908007893711 237013617.591852098703 249999948.499859988689 1 60061.097249671 2023-04-27T02:20:02.371595+00:00 12986377.833417605609 237013570.666411668062 249999948.499829262495 1 60061.097256866 2023-04-27T02:20:02.993246+00:00 12986335.747013738379 237013612.753045469522 249999948.500059217215 1 60061.097267573 2023-04-27T02:20:03.918266+00:00 12986325.759508328512 237013622.740376502275 249999948.499884843826 1 60061.097277544 2023-04-27T02:20:04.779791+00:00 12986345.898677650839 237013602.601098626852 249999948.499776273966 1 60061.097290386 2023-04-27T02:20:05.889307+00:00 12986325.273015666753 237013623.226996421814 249999948.500012099743 1 60061.097300690 2023-04-27T02:20:06.779613+00:00 12986307.966891584918 237013640.533143162727 249999948.500034749508 1 60061.097312724 2023-04-27T02:20:07.819338+00:00 12986344.722912451252 237013603.777063041925 249999948.499975502491 1 60061.097323811 2023-04-27T02:20:08.777253+00:00 12986338.764514816925 237013609.735173970461 249999948.499688774347 1 60061.097335388 2023-04-27T02:20:09.777528+00:00 12986328.584371851757 237013619.915567874908 249999948.499939739704 1 60061.097347675 2023-04-27T02:20:10.839165+00:00 12986329.018871176988 237013619.481146961451 249999948.500018149614 1 60061.097358137 2023-04-27T02:20:11.743022+00:00 12986385.466122457758 237013563.033759742975 249999948.499882191420 1 60061.097369863 2023-04-27T02:20:12.756168+00:00 12986349.529538383707 237013598.970640569925 249999948.500178962946 1 60061.097382397 2023-04-27T02:20:13.839092+00:00 12986290.990059485659 237013657.509838521481 249999948.499898016453 1 60061.097393010 2023-04-27T02:20:14.756096+00:00 12986325.205018360168 237013623.294934064150 249999948.499952435493 1 60061.097404696 2023-04-27T02:20:15.765750+00:00 12986391.677077660337 237013556.823101371527 249999948.500179022551 1 60061.097417147 2023-04-27T02:20:16.841473+00:00 12986290.219654906541 237013658.280213087797 249999948.499868005514 1 60061.097428109 2023-04-27T02:20:17.788637+00:00 12986398.568432552740 237013549.931664347649 249999948.500096887350 1 60061.097440024 2023-04-27T02:20:18.818046+00:00 12986319.825851105154 237013628.674122780561 249999948.499973893166 1 60061.097451414 2023-04-27T02:20:19.802212+00:00 12986336.915376489982 237013611.584534287453 249999948.499910771847 1 60061.097462434 2023-04-27T02:20:20.754309+00:00 12986328.635035792366 237013619.864881485701 249999948.499917268753 1 60061.097473887 2023-04-27T02:20:21.743800+00:00 12986336.254214797169 237013612.245882987976 249999948.500097781420 1 60061.097485838 2023-04-27T02:20:22.776433+00:00 12986329.646532215178 237013618.853305846453 249999948.499838054180 1 60061.097497660 2023-04-27T02:20:23.797796+00:00 12986352.193678583950 237013596.306278973818 249999948.499957561493 1 60061.097508939 2023-04-27T02:20:24.772334+00:00 12986343.139742087573 237013605.360235989094 249999948.499978065491 1 60061.097520571 2023-04-27T02:20:25.777300+00:00 12986354.285016007721 237013594.215060293674 249999948.500076293945 1 60061.097531770 2023-04-27T02:20:26.744978+00:00 12986365.361301897094 237013583.138731688261 249999948.500033587217 1 60061.097543699 2023-04-27T02:20:27.775594+00:00 12986358.163297908381 237013590.336577892303 249999948.499875813723 1 60061.097555120 2023-04-27T02:20:28.762316+00:00 12986301.752102078870 237013646.747959285975 249999948.500061362982 1 60061.097567498 2023-04-27T02:20:29.831853+00:00 12986369.904364716262 237013578.595618188381 249999948.499982893467 1 60061.097577992 2023-04-27T02:20:30.738511+00:00 12986290.200218616053 237013658.299735754728 249999948.499954372644 1 60061.097590263 2023-04-27T02:20:31.798677+00:00 12986380.679829498753 237013567.820156782866 249999948.499986290932 1 60061.097601271 2023-04-27T02:20:32.749793+00:00 12986314.545641493052 237013633.954292565584 249999948.499934047461 1 60061.097612680 2023-04-27T02:20:33.735560+00:00 12986372.965659758076 237013575.534201711416 249999948.499861478806 1 60061.097624219 2023-04-27T02:20:34.732516+00:00 12986350.117060765624 237013598.382782727480 249999948.499843478203 1 60061.097635825 2023-04-27T02:20:35.735298+00:00 12986342.288677396253 237013606.211298584938 249999948.499975979328 1 60061.097647642 2023-04-27T02:20:36.756260+00:00 12986346.178412644193 237013602.321701556444 249999948.500114202499 1 60061.097659658 2023-04-27T02:20:37.794445+00:00 12986342.653431670740 237013605.846382915974 249999948.499814599752 1 60061.097670881 2023-04-27T02:20:38.764110+00:00 12986365.622873127460 237013582.877295672894 249999948.500168800354 1 60061.097682594 2023-04-27T02:20:39.776152+00:00 12986343.878288833424 237013604.621473401785 249999948.499762237072 1 60061.097693820 2023-04-27T02:20:40.746091+00:00 12986419.958517173305 237013528.541408151388 249999948.499925315380 1 60061.097705536 2023-04-27T02:20:41.758260+00:00 12986334.785546418279 237013613.714349627495 249999948.499896049500 1 60061.097716966 2023-04-27T02:20:42.745829+00:00 12986304.469775805250 237013644.030227005482 249999948.500002801418 1 60061.097728777 2023-04-27T02:20:43.766360+00:00 12986306.428131090477 237013642.071893930435 249999948.500025033951 1 60061.097740467 2023-04-27T02:20:44.776303+00:00 12986356.925896296278 237013591.574068784714 249999948.499965071678 1 60061.097751925 2023-04-27T02:20:45.766301+00:00 12986362.491148293018 237013586.008872836828 249999948.500021129847 1 60061.097763107 2023-04-27T02:20:46.732472+00:00 12986304.830028856173 237013643.669818133116 249999948.499846994877 1 60061.097775035 2023-04-27T02:20:47.763013+00:00 12986363.728612191975 237013584.771304219961 249999948.499916404486 1 60061.097786766 2023-04-27T02:20:48.776598+00:00 12986336.650628555566 237013611.849353790283 249999948.499982357025 1 60061.097797884 2023-04-27T02:20:49.737149+00:00 12986351.062282994390 237013597.437748074532 249999948.500031054020 1 60061.097809862 2023-04-27T02:20:50.772101+00:00 12986354.223710557446 237013594.276145935059 249999948.499856501818 1 60061.097821124 2023-04-27T02:20:51.745126+00:00 12986313.747281687334 237013634.752680599689 249999948.499962300062 1 60061.097832714 2023-04-27T02:20:52.746515+00:00 12986357.172699477524 237013591.327229529619 249999948.499929010868 1 60061.097844255 2023-04-27T02:20:53.743616+00:00 12986294.360925791785 237013654.139157623053 249999948.500083416700 1 60061.097856149 2023-04-27T02:20:54.771251+00:00 12986390.735067546368 237013557.764866173267 249999948.499933719635 1 60061.097867365 2023-04-27T02:20:55.740356+00:00 12986368.154938291758 237013580.345093399286 249999948.500031679869 1 60061.097879102 2023-04-27T02:20:56.754427+00:00 12986342.873844111338 237013605.626133888960 249999948.499978005886 1 60061.097890891 2023-04-27T02:20:57.773001+00:00 12986324.054088363424 237013624.445913851261 249999948.500002205372 1 60061.097902180 2023-04-27T02:20:58.748302+00:00 12986340.745736043900 237013607.754241287708 249999948.499977320433 1 60061.097913672 2023-04-27T02:20:59.741295+00:00 12986340.902826121077 237013607.597107768059 249999948.499933898449 1 60061.097925499 2023-04-27T02:21:00.763142+00:00 12986360.699342429638 237013587.800751477480 249999948.500093907118 1 60061.097936867 2023-04-27T02:21:01.745283+00:00 12986329.215752247721 237013619.284195423126 249999948.499947667122 1 60061.097948956 2023-04-27T02:21:02.789794+00:00 12986318.082958618179 237013630.416875839233 249999948.499834448099 1 60061.097960679 2023-04-27T02:21:03.802651+00:00 12986359.711701748893 237013588.788361340761 249999948.500063091516 1 60061.097971926 2023-04-27T02:21:04.774347+00:00 12986379.105220254511 237013569.394700467587 249999948.499920725822 1 60061.097983335 2023-04-27T02:21:05.760140+00:00 12986344.986533528194 237013603.513557225466 249999948.500090748072 1 60061.097994961 2023-04-27T02:21:06.764657+00:00 12986379.124963821843 237013569.374893486500 249999948.499857306480 1 60061.098006778 2023-04-27T02:21:07.785621+00:00 12986372.977282403037 237013575.522749006748 249999948.500031411648 1 60061.098018437 2023-04-27T02:21:08.792984+00:00 12986365.845729280263 237013582.654190391302 249999948.499919682741 1 60061.098029431 2023-04-27T02:21:09.742874+00:00 12986357.757888758555 237013590.742088615894 249999948.499977380037 1 60061.098041327 2023-04-27T02:21:10.770665+00:00 12986303.936375923455 237013644.563692927361 249999948.500068843365 1 60061.098052514 2023-04-27T02:21:11.737236+00:00 12986404.524588339031 237013543.975364863873 249999948.499953210354 1 60061.098064086 2023-04-27T02:21:12.737025+00:00 12986324.483039809391 237013624.016857117414 249999948.499896913767 1 60061.098075726 2023-04-27T02:21:13.742683+00:00 12986364.899168197066 237013583.600656002760 249999948.499824196100 1 60061.098087745 2023-04-27T02:21:14.781128+00:00 12986312.133876243606 237013636.366169095039 249999948.500045329332 1 60061.098098820 2023-04-27T02:21:15.738065+00:00 12986349.364350743592 237013599.135599613190 249999948.499950349331 1 60061.098110843 2023-04-27T02:21:16.776832+00:00 12986342.712897626683 237013605.786986887455 249999948.499884516001 1 60061.098122361 2023-04-27T02:21:17.772021+00:00 12986337.088580531999 237013611.411229819059 249999948.499810338020 1 60061.098133669 2023-04-27T02:21:18.748970+00:00 12986360.019142527133 237013588.480798184872 249999948.499940723181 1 60061.098145114 2023-04-27T02:21:19.737835+00:00 12986327.327737601474 237013621.172210663557 249999948.499948263168 1 60061.098156720 2023-04-27T02:21:20.740620+00:00 12986321.905990477651 237013626.593916416168 249999948.499906897545 1 60061.098168241 2023-04-27T02:21:21.736055+00:00 12986361.768386464566 237013586.731469541788 249999948.499855995178 1 60061.098180301 2023-04-27T02:21:22.777967+00:00 12986320.664205450565 237013627.835738301277 249999948.499943763018 1 60061.098191746 2023-04-27T02:21:23.766857+00:00 12986368.168668163940 237013580.331433415413 249999948.500101566315 1 60061.098203503 2023-04-27T02:21:24.782648+00:00 12986338.549965165555 237013609.950007289648 249999948.499972462654 1 60061.098214613 2023-04-27T02:21:25.742579+00:00 12986384.911488754675 237013563.588412523270 249999948.499901264906 1 60061.098226466 2023-04-27T02:21:26.766640+00:00 12986346.038284037262 237013602.461906611919 249999948.500190645456 1 60061.098237851 2023-04-27T02:21:27.750292+00:00 12986307.012196490541 237013641.487665414810 249999948.499861896038 1 60061.098249567 2023-04-27T02:21:28.762607+00:00 12986368.441486472264 237013580.058404296637 249999948.499890774488 1 60061.098261151 2023-04-27T02:21:29.763404+00:00 12986337.420653764158 237013611.079327315092 249999948.499981075525 1 60061.098272572 2023-04-27T02:21:30.750204+00:00 12986327.648796804249 237013620.851080417633 249999948.499877214432 1 60061.098283960 2023-04-27T02:21:31.734081+00:00 12986336.595118885860 237013611.904690295458 249999948.499809175730 1 60061.098295541 2023-04-27T02:21:32.734788+00:00 12986407.528105296195 237013540.971907287836 249999948.500012576580 1 60061.098307318 2023-04-27T02:21:33.752298+00:00 12986346.457154609263 237013602.042728334665 249999948.499882936478 1 60061.098318920 2023-04-27T02:21:34.754733+00:00 12986304.297346256673 237013644.202610135078 249999948.499956399202 1 60061.098330251 2023-04-27T02:21:35.733685+00:00 12986393.907239640132 237013554.592716693878 249999948.499956339598 1 60061.098342112 2023-04-27T02:21:36.758463+00:00 12986382.335414433852 237013566.164757728577 249999948.500172168016 1 60061.098353530 2023-04-27T02:21:37.745029+00:00 12986264.282517002895 237013684.217363238335 249999948.499880254269 1 60061.098364964 2023-04-27T02:21:38.732858+00:00 12986363.395005283877 237013585.104962885380 249999948.499968171120 1 60061.098376547 2023-04-27T02:21:39.733698+00:00 12986366.082252210006 237013582.417691856623 249999948.499944061041 1 60061.098388200 2023-04-27T02:21:40.740488+00:00 12986349.261494748294 237013599.238550007343 249999948.500044763088 1 60061.098399726 2023-04-27T02:21:41.736316+00:00 12986291.112915592268 237013657.387047350407 249999948.499962955713 1 60061.098411927 2023-04-27T02:21:42.790547+00:00 12986313.003801517189 237013635.496219068766 249999948.500020593405 1 60061.098423192 2023-04-27T02:21:43.763837+00:00 12986404.643288431689 237013543.856777548790 249999948.500065982342 1 60061.098434608 2023-04-27T02:21:44.750126+00:00 12986334.875417785719 237013613.624282658100 249999948.499700456858 1 60061.098445956 2023-04-27T02:21:45.730550+00:00 12986354.194401426241 237013594.305757582188 249999948.500158995390 1 60061.098457796 2023-04-27T02:21:46.753527+00:00 12986351.971567643806 237013596.528292030096 249999948.499859660864 1 60061.098469562 2023-04-27T02:21:47.770176+00:00 12986359.553128896281 237013588.946966886520 249999948.500095784664 1 60061.098481025 2023-04-27T02:21:48.760513+00:00 12986359.713566135615 237013588.786275118589 249999948.499841243029 1 60061.098492363 2023-04-27T02:21:49.740202+00:00 12986395.834630422294 237013552.665324389935 249999948.499954819679 1 60061.098503902 2023-04-27T02:21:50.737153+00:00 12986296.597376607358 237013651.902449488640 249999948.499826103449 1 60061.098515394 2023-04-27T02:21:51.730037+00:00 12986365.866162229329 237013582.633833438158 249999948.499995678663 1 60061.098527430 2023-04-27T02:21:52.769945+00:00 12986380.322727264836 237013568.177029669285 249999948.499756932259 1 60061.098538930 2023-04-27T02:21:53.763504+00:00 12986346.572456240654 237013601.927471816540 249999948.499928057194 1 60061.098550260 2023-04-27T02:21:54.742461+00:00 12986377.818705238402 237013570.681149065495 249999948.499854296446 1 60061.098561781 2023-04-27T02:21:55.737935+00:00 12986289.688770951703 237013658.811161220074 249999948.499932169914 1 60061.098573301 2023-04-27T02:21:56.733182+00:00 12986312.193043584004 237013636.306748598814 249999948.499792188406 1 60061.098585040 2023-04-27T02:21:57.747470+00:00 12986366.274502668530 237013582.225472688675 249999948.499975353479 1 60061.098596598 2023-04-27T02:21:58.746028+00:00 12986348.912855535746 237013599.587011635303 249999948.499867171049 1 60061.098608348 2023-04-27T02:21:59.761234+00:00 12986376.100474448875 237013572.399413287640 249999948.499887734652 1 60061.098620007 2023-04-27T02:22:00.768599+00:00 12986337.487594613805 237013611.012352079153 249999948.499946683645 1 60061.098631255 2023-04-27T02:22:01.740444+00:00 12986319.214061964303 237013629.285689532757 249999948.499751508236 1 60061.098645493 2023-04-27T02:22:02.970621+00:00 12986345.256345290691 237013603.243587881327 249999948.499933183193 1 60061.098655575 2023-04-27T02:22:03.841682+00:00 12986354.502679482102 237013593.997361123562 249999948.500040590763 1 60061.098668811 2023-04-27T02:22:04.985282+00:00 12986372.542280616239 237013575.957637339830 249999948.499917954206 1 60061.098679710 2023-04-27T02:22:05.926953+00:00 12986281.730335999280 237013666.769584178925 249999948.499920189381 1 60061.098690086 2023-04-27T02:22:06.823409+00:00 12986371.670758735389 237013576.829215139151 249999948.499973863363 1 60061.098701668 2023-04-27T02:22:07.824125+00:00 12986371.282131085172 237013577.218135654926 249999948.500266730785 1 60061.098713178 2023-04-27T02:22:08.818564+00:00 12986341.432995496318 237013607.067090421915 249999948.500085920095 1 60061.098723943 2023-04-27T02:22:09.748659+00:00 12986373.440020630136 237013575.060086071491 249999948.500106692314 1 60061.098735846 2023-04-27T02:22:10.777097+00:00 12986344.778934229165 237013603.720973134041 249999948.499907374382 1 60061.098747397 2023-04-27T02:22:11.775086+00:00 12986292.551197592169 237013655.948748856783 249999948.499946445227 1 60061.098758650 2023-04-27T02:22:12.747332+00:00 12986332.004947556183 237013616.494956105947 249999948.499903649092 1 60061.098771093 2023-04-27T02:22:13.822478+00:00 12986361.299650019035 237013587.200128734112 249999948.499778747559 1 60061.098783153 2023-04-27T02:22:14.864417+00:00 12986375.897752936929 237013572.602267920971 249999948.500020861626 1 60061.098794080 2023-04-27T02:22:15.808552+00:00 12986347.416882026941 237013601.083094775677 249999948.499976813793 1 60061.098805342 2023-04-27T02:22:16.781590+00:00 12986368.739209344611 237013579.760972380638 249999948.500181734562 1 60061.098816790 2023-04-27T02:22:17.770677+00:00 12986349.293041385710 237013599.206935465336 249999948.499976843596 1 60061.098828178 2023-04-27T02:22:18.754588+00:00 12986340.405045542866 237013608.094876825809 249999948.499922364950 1 60061.098840134 2023-04-27T02:22:19.787564+00:00 12986347.020406184718 237013601.479580551386 249999948.499986737967 1 60061.098851429 2023-04-27T02:22:20.763467+00:00 12986371.014701945707 237013577.485244780779 249999948.499946713448 1 60061.098862954 2023-04-27T02:22:21.759223+00:00 12986279.191047865897 237013669.308895230293 249999948.499943107367 1 60061.098874655 2023-04-27T02:22:22.770213+00:00 12986354.421073319390 237013594.078947395086 249999948.500020712614 1 60061.098885887 2023-04-27T02:22:23.740635+00:00 12986389.671855431050 237013558.828010559082 249999948.499865978956 1 60061.098897482 2023-04-27T02:22:24.742456+00:00 12986323.496471300721 237013625.003525197506 249999948.499996483326 1 60061.098909355 2023-04-27T02:22:25.768227+00:00 12986336.762234304100 237013611.737845391035 249999948.500079691410 1 60061.098921621 2023-04-27T02:22:26.828045+00:00 12986352.018133509904 237013596.481912016869 249999948.500045537949 1 60061.098932348 2023-04-27T02:22:27.754856+00:00 12986382.157175691798 237013566.342664510012 249999948.499840199947 1 60061.098944005 2023-04-27T02:22:28.762030+00:00 12986335.246469190344 237013613.253592401743 249999948.500061601400 1 60061.098955445 2023-04-27T02:22:29.750460+00:00 12986381.510291397572 237013566.989558547735 249999948.499849945307 1 60061.098967308 2023-04-27T02:22:30.775378+00:00 12986340.187378488481 237013608.312659442425 249999948.500037938356 1 60061.098978647 2023-04-27T02:22:31.755141+00:00 12986308.876084733754 237013639.624044746161 249999948.500129491091 1 60061.098990166 2023-04-27T02:22:32.750296+00:00 12986335.736092109233 237013612.763764411211 249999948.499856531620 1 60061.099002047 2023-04-27T02:22:33.776900+00:00 12986363.710429426283 237013584.789389967918 249999948.499819397926 1 60061.099013403 2023-04-27T02:22:34.758042+00:00 12986315.918148318306 237013632.581914782524 249999948.500063091516 1 60061.099025003 2023-04-27T02:22:35.760256+00:00 12986361.116902442649 237013587.382929325104 249999948.499831765890 1 60061.099036500 2023-04-27T02:22:36.753618+00:00 12986350.639369089156 237013597.860534250736 249999948.499903351068 1 60061.099048055 2023-04-27T02:22:37.751964+00:00 12986340.496552504599 237013608.003345400095 249999948.499897897243 1 60061.099059504 2023-04-27T02:22:38.741199+00:00 12986330.904422786087 237013617.595548957586 249999948.499971747398 1 60061.099071432 2023-04-27T02:22:39.771746+00:00 12986334.021828487515 237013614.478028625250 249999948.499857127666 1 60061.099082653 2023-04-27T02:22:40.741234+00:00 12986374.208647469059 237013574.291254758835 249999948.499902218580 1 60061.099094518 2023-04-27T02:22:41.766364+00:00 12986315.440023556352 237013633.059920072556 249999948.499943614006 1 60061.099106039 2023-04-27T02:22:42.761766+00:00 12986350.853482931852 237013597.646503478289 249999948.499986410141 1 60061.099117308 2023-04-27T02:22:43.735425+00:00 12986326.818574599922 237013621.681181609631 249999948.499756217003 1 60061.099129129 2023-04-27T02:22:44.756749+00:00 12986364.250099070370 237013584.249643057585 249999948.499742120504 1 60061.099140514 2023-04-27T02:22:45.740433+00:00 12986343.303956523538 237013605.195743680000 249999948.499700188637 1 60061.099152214 2023-04-27T02:22:46.751330+00:00 12986385.075106328353 237013563.424979001284 249999948.500085324049 1 60061.099164422 2023-04-27T02:22:47.806059+00:00 12986328.966983523220 237013619.533050328493 249999948.500033855438 1 60061.099175436 2023-04-27T02:22:48.757684+00:00 12986386.460315112025 237013562.039740324020 249999948.500055432320 1 60061.099186721 2023-04-27T02:22:49.732680+00:00 12986292.580203680322 237013655.919817447662 249999948.500021129847 1 60061.099198326 2023-04-27T02:22:50.735368+00:00 12986368.043160231784 237013580.456899046898 249999948.500059276819 1 60061.099210339 2023-04-27T02:22:51.773239+00:00 12986308.228554889560 237013640.271532744169 249999948.500087618828 1 60061.099221570 2023-04-27T02:22:52.743640+00:00 12986345.905563397333 237013602.594282716513 249999948.499846100807 1 60061.099233219 2023-04-27T02:22:53.750156+00:00 12986322.149851009250 237013626.349901795387 249999948.499752819538 1 60061.099244978 2023-04-27T02:22:54.766071+00:00 12986353.251947935671 237013595.248096913099 249999948.500044852495 1 60061.099256239 2023-04-27T02:22:55.739086+00:00 12986310.499965189025 237013637.999871551991 249999948.499836742878 1 60061.099267904 2023-04-27T02:22:56.746878+00:00 12986372.883122326806 237013575.616680890322 249999948.499803215265 1 60061.099279492 2023-04-27T02:22:57.748076+00:00 12986353.841937130317 237013594.658073961735 249999948.500011086464 1 60061.099290902 2023-04-27T02:22:58.733905+00:00 12986377.155564365909 237013571.344402819872 249999948.499967187643 1 60061.099302476 2023-04-27T02:22:59.733913+00:00 12986330.068457316607 237013618.431608229876 249999948.500065535307 1 60061.099314177 2023-04-27T02:23:00.744919+00:00 12986348.669624244794 237013599.830358892679 249999948.499983131886 1 60061.099328676 2023-04-27T02:23:01.997597+00:00 12986334.982209475711 237013613.517864048481 249999948.500073522329 1 60061.099337988 2023-04-27T02:23:02.802120+00:00 12986371.705753192306 237013576.794143170118 249999948.499896347523 1 60061.099349160 2023-04-27T02:23:03.767415+00:00 12986389.836477098987 237013558.663512140512 249999948.499989241362 1 60061.099360974 2023-04-27T02:23:04.788104+00:00 12986331.170617455617 237013617.329252421856 249999948.499869883060 1 60061.099372160 2023-04-27T02:23:05.754587+00:00 12986347.906496960670 237013600.593570053577 249999948.500067025423 1 60061.099383547 2023-04-27T02:23:06.738420+00:00 12986394.976655488834 237013553.523207247257 249999948.499862730503 1 60061.099395067 2023-04-27T02:23:07.733836+00:00 12986344.253631040454 237013604.246430814266 249999948.500061869621 1 60061.099406810 2023-04-27T02:23:08.748342+00:00 12986382.533858230338 237013565.966230839491 249999948.500089079142 1 60061.099418544 2023-04-27T02:23:09.762186+00:00 12986376.642612127587 237013571.857312202454 249999948.499924331903 1 60061.099429785 2023-04-27T02:23:10.733431+00:00 12986315.762483607978 237013632.737527489662 249999948.500011086464 1 60061.099441663 2023-04-27T02:23:11.759685+00:00 12986366.427327524871 237013582.072674334049 249999948.500001847744 1 60061.099453145 2023-04-27T02:23:12.751724+00:00 12986320.953911315650 237013627.545953691006 249999948.499864995480 1 60061.099464717 2023-04-27T02:23:13.751579+00:00 12986372.202985260636 237013576.297039955854 249999948.500025212765 1 60061.099476084 2023-04-27T02:23:14.733677+00:00 12986403.968830659986 237013544.531187295914 249999948.500017940998 1 60061.099487626 2023-04-27T02:23:15.730930+00:00 12986349.470461871475 237013599.029478490353 249999948.499940365553 1 60061.099499196 2023-04-27T02:23:16.730569+00:00 12986360.541251748800 237013587.958725214005 249999948.499976962805 1 60061.099510925 2023-04-27T02:23:17.743960+00:00 12986345.650487203151 237013602.849611431360 249999948.500098645687 1 60061.099522398 2023-04-27T02:23:18.735187+00:00 12986314.914714762941 237013633.585312038660 249999948.500026792288 1 60061.099533983 2023-04-27T02:23:19.736082+00:00 12986379.309469757602 237013569.190500825644 249999948.499970585108 1 60061.099545471 2023-04-27T02:23:20.728673+00:00 12986341.951730584726 237013606.548215746880 249999948.499946326017 1 60061.099557074 2023-04-27T02:23:21.731195+00:00 12986304.952941527590 237013643.547118484974 249999948.500060021877 1 60061.099568670 2023-04-27T02:23:22.733102+00:00 12986359.307795336470 237013589.192357331514 249999948.500152677298 1 60061.099580266 2023-04-27T02:23:23.734966+00:00 12986358.513141170144 237013589.986692875624 249999948.499834060669 1 60061.099591987 2023-04-27T02:23:24.747666+00:00 12986363.831061718985 237013584.668868482113 249999948.499930202961 1 60061.099603443 2023-04-27T02:23:25.737495+00:00 12986364.269714105874 237013584.230191677809 249999948.499905794859 1 60061.099614961 2023-04-27T02:23:26.732647+00:00 12986348.704790206626 237013599.795093268156 249999948.499883472919 1 60061.099626512 2023-04-27T02:23:27.730683+00:00 12986315.637760227546 237013632.862207025290 249999948.499967247248 1 60061.099638609 2023-04-27T02:23:28.775850+00:00 12986391.811719704419 237013556.688435524702 249999948.500155240297 1 60061.099649773 2023-04-27T02:23:29.740361+00:00 12986374.393929561600 237013574.105972707272 249999948.499902278185 1 60061.099661362 2023-04-27T02:23:30.741709+00:00 12986316.287762353197 237013632.212069690228 249999948.499832034111 1 60061.099672802 2023-04-27T02:23:31.730103+00:00 12986369.931435305625 237013578.568571090698 249999948.500006407499 1 60061.099684373 2023-04-27T02:23:32.729853+00:00 12986323.675473222509 237013624.824580878019 249999948.500054091215 1 60061.099696322 2023-04-27T02:23:33.762228+00:00 12986293.206342922524 237013655.293655037880 249999948.499997973442 1 60061.099707695 2023-04-27T02:23:34.744821+00:00 12986380.120472190902 237013568.379345446825 249999948.499817639589 1 60061.099719534 2023-04-27T02:23:35.767705+00:00 12986361.636657165363 237013586.863076597452 249999948.499733775854 1 60061.099731083 2023-04-27T02:23:36.765533+00:00 12986377.378560615703 237013571.121566951275 249999948.500127553940 1 60061.099742354 2023-04-27T02:23:37.739419+00:00 12986332.817270234227 237013615.682762712240 249999948.500032961369 1 60061.099753813 2023-04-27T02:23:38.729445+00:00 12986316.990784341469 237013631.508941352367 249999948.499725699425 1 60061.099765682 2023-04-27T02:23:39.754911+00:00 12986381.799815593287 237013566.700162708759 249999948.499978303909 1 60061.099777173 2023-04-27T02:23:40.747753+00:00 12986352.813037212938 237013595.686795562506 249999948.499832779169 1 60061.099788542 2023-04-27T02:23:41.730035+00:00 12986350.107568476349 237013598.392475724220 249999948.500044196844 1 60061.099800436 2023-04-27T02:23:42.757675+00:00 12986368.290274731815 237013580.209806174040 249999948.500080913305 1 60061.099811757 2023-04-27T02:23:43.735798+00:00 12986337.493807286024 237013611.006056934595 249999948.499864220619 1 60061.099823612 2023-04-27T02:23:44.760056+00:00 12986365.314641432837 237013583.185217201710 249999948.499858647585 1 60061.099835025 2023-04-27T02:23:45.746163+00:00 12986368.960720682517 237013579.539284795523 249999948.500005483627 1 60061.099847067 2023-04-27T02:23:46.786603+00:00 12986295.520483944565 237013652.979487538338 249999948.499971479177 1 60061.099858385 2023-04-27T02:23:47.764418+00:00 12986335.874295631424 237013612.625563591719 249999948.499859213829 1 60061.099869674 2023-04-27T02:23:48.739795+00:00 12986368.128990810364 237013580.370893061161 249999948.499883860350 1 60061.099881437 2023-04-27T02:23:49.756111+00:00 12986377.041026940569 237013571.458912849426 249999948.499939799309 1 60061.099892939 2023-04-27T02:23:50.749955+00:00 12986385.020339919254 237013563.479643017054 249999948.499982923269 1 60061.099904727 2023-04-27T02:23:51.768420+00:00 12986307.820956818759 237013640.678941816092 249999948.499898642302 1 60061.099915948 2023-04-27T02:23:52.737868+00:00 12986349.512018673122 237013598.987995326519 249999948.500014007092 1 60061.099927729 2023-04-27T02:23:53.755771+00:00 12986333.925636908039 237013614.574253678322 249999948.499890595675 1 60061.099939246 2023-04-27T02:23:54.750841+00:00 12986336.202036984265 237013612.298114240170 249999948.500151216984 1 60061.099950841 2023-04-27T02:23:55.752652+00:00 12986360.857567222789 237013587.642353951931 249999948.499921172857 1 60061.099962435 2023-04-27T02:23:56.754411+00:00 12986330.778086893260 237013617.722022205591 249999948.500109106302 1 60061.099973758 2023-04-27T02:23:57.732656+00:00 12986316.871592070907 237013631.628411829472 249999948.500003904104 1 60061.099985394 2023-04-27T02:23:58.738001+00:00 12986347.814833918586 237013600.685143351555 249999948.499977260828 1 60061.099997018 2023-04-27T02:23:59.742353+00:00 12986352.789998881519 237013595.710040271282 249999948.500039160252 1 60061.100008519 2023-04-27T02:24:00.736084+00:00 12986372.852794574574 237013575.647024095058 249999948.499818682671 1 60061.100023554 2023-04-27T02:24:02.035019+00:00 12986325.760261178017 237013622.739806771278 249999948.500067949295 1 60061.100033621 2023-04-27T02:24:02.904845+00:00 12986346.435974735767 237013602.063899099827 249999948.499873846769 1 60061.100043952 2023-04-27T02:24:03.797424+00:00 12986311.127491887659 237013637.372534692287 249999948.500026583672 1 60061.100055407 2023-04-27T02:24:04.787134+00:00 12986388.888442443684 237013559.611452162266 249999948.499894618988 1 60061.100067299 2023-04-27T02:24:05.814649+00:00 12986370.597718000412 237013577.902231514454 249999948.499949514866 1 60061.100078468 2023-04-27T02:24:06.779663+00:00 12986336.751734593883 237013611.748299419880 249999948.500034004450 1 60061.100090013 2023-04-27T02:24:07.777155+00:00 12986320.177537214011 237013628.322445988655 249999948.499983191490 1 60061.100101558 2023-04-27T02:24:08.774615+00:00 12986387.137670239434 237013561.362267315388 249999948.499937564135 1 60061.100113338 2023-04-27T02:24:09.792421+00:00 12986346.481071580201 237013602.018898069859 249999948.499969661236 1 60061.100124716 2023-04-27T02:24:10.775433+00:00 12986332.592913605273 237013615.906951844692 249999948.499865442514 1 60061.100135859 2023-04-27T02:24:11.738223+00:00 12986353.781887633726 237013594.718067049980 249999948.499954670668 1 60061.100147539 2023-04-27T02:24:12.747340+00:00 12986351.506267093122 237013596.993667930365 249999948.499935030937 1 60061.100158961 2023-04-27T02:24:13.734234+00:00 12986350.976536216214 237013597.523335546255 249999948.499871760607 1 60061.100170861 2023-04-27T02:24:14.762433+00:00 12986357.602870905772 237013590.897128820419 249999948.499999731779 1 60061.100182179 2023-04-27T02:24:15.740311+00:00 12986331.188435267657 237013617.311510562897 249999948.499945819378 1 60061.100193829 2023-04-27T02:24:16.746808+00:00 12986342.433072639629 237013606.066950500011 249999948.500023126602 1 60061.100205709 2023-04-27T02:24:17.773243+00:00 12986335.166714165360 237013613.333283364773 249999948.499997526407 1 60061.100217237 2023-04-27T02:24:18.769279+00:00 12986356.996098197997 237013591.503747701645 249999948.499845892191 1 60061.100228937 2023-04-27T02:24:19.780177+00:00 12986339.735201215371 237013608.764660388231 249999948.499861598015 1 60061.100240046 2023-04-27T02:24:20.739994+00:00 12986341.965557677671 237013606.534349411726 249999948.499907076359 1 60061.100251617 2023-04-27T02:24:21.739750+00:00 12986325.026255268604 237013623.473831653595 249999948.500086933374 1 60061.100263145 2023-04-27T02:24:22.735704+00:00 12986340.251142267138 237013608.248742997646 249999948.499885261059 1 60061.100274778 2023-04-27T02:24:23.740810+00:00 12986402.283808419481 237013546.215977728367 249999948.499786138535 1 60061.100286383 2023-04-27T02:24:24.743503+00:00 12986328.188949460164 237013620.311185717583 249999948.500135183334 1 60061.100298138 2023-04-27T02:24:25.759175+00:00 12986360.687301777303 237013587.812553048134 249999948.499854832888 1 60061.100309935 2023-04-27T02:24:26.778423+00:00 12986317.865426039323 237013630.634537547827 249999948.499963581562 1 60061.100321510 2023-04-27T02:24:27.778494+00:00 12986376.306131387129 237013572.193650037050 249999948.499781429768 1 60061.100333118 2023-04-27T02:24:28.781409+00:00 12986301.309947701171 237013647.189914256334 249999948.499861955643 1 60061.100344436 2023-04-27T02:24:29.759307+00:00 12986369.780485711992 237013578.719530940056 249999948.500016659498 1 60061.100355848 2023-04-27T02:24:30.745295+00:00 12986338.534331953153 237013609.965690404177 249999948.500022351742 1 60061.100367680 2023-04-27T02:24:31.767535+00:00 12986313.466102793813 237013635.033877730370 249999948.499980509281 1 60061.100378986 2023-04-27T02:24:32.744373+00:00 12986365.355270389467 237013583.144735336304 249999948.500005722046 1 60061.100390607 2023-04-27T02:24:33.748404+00:00 12986352.377681192011 237013596.122210562229 249999948.499891757965 1 60061.100402260 2023-04-27T02:24:34.755295+00:00 12986349.201130531728 237013599.298774451017 249999948.499904990196 1 60061.100413634 2023-04-27T02:24:35.737987+00:00 12986346.790651259944 237013601.709432065487 249999948.500083327293 1 60061.100425342 2023-04-27T02:24:36.749531+00:00 12986349.413231426850 237013599.086730360985 249999948.499961793423 1 60061.100437205 2023-04-27T02:24:37.774507+00:00 12986326.980939196423 237013621.519027173519 249999948.499966382980 1 60061.100448679 2023-04-27T02:24:38.765878+00:00 12986339.862780969590 237013608.637157231569 249999948.499938189983 1 60061.100460291 2023-04-27T02:24:39.769110+00:00 12986328.320504315197 237013620.179628849030 249999948.500133156776 1 60061.100471536 2023-04-27T02:24:40.740720+00:00 12986348.646604008973 237013599.853524267673 249999948.500128269196 1 60061.100483400 2023-04-27T02:24:41.765790+00:00 12986342.172826785594 237013606.327047586441 249999948.499874383211 1 60061.100494743 2023-04-27T02:24:42.745820+00:00 12986345.474178241566 237013603.025940686464 249999948.500118941069 1 60061.100506296 2023-04-27T02:24:43.744026+00:00 12986347.555419253185 237013600.944527328014 249999948.499946594238 1 60061.100517873 2023-04-27T02:24:44.744188+00:00 12986350.632224928588 237013597.867597699165 249999948.499822616577 1 60061.100529429 2023-04-27T02:24:45.742613+00:00 12986333.704022184014 237013614.795949846506 249999948.499972045422 1 60061.100540959 2023-04-27T02:24:46.738845+00:00 12986420.910260429606 237013527.589273363352 249999948.499533802271 1 60061.100552563 2023-04-27T02:24:47.741421+00:00 12986325.004312990233 237013623.495681703091 249999948.499994695187 1 60061.100564096 2023-04-27T02:24:48.737914+00:00 12986353.848634116352 237013594.651235282421 249999948.499869406223 1 60061.100575889 2023-04-27T02:24:49.756789+00:00 12986338.912019647658 237013609.587819963694 249999948.499839603901 1 60061.100587284 2023-04-27T02:24:50.741326+00:00 12986334.558553561568 237013613.941469609737 249999948.500023186207 1 60061.100598901 2023-04-27T02:24:51.745021+00:00 12986322.063358042389 237013626.436419069767 249999948.499777108431 1 60061.100610796 2023-04-27T02:24:52.772767+00:00 12986353.436884110793 237013595.062976330519 249999948.499860435724 1 60061.100621912 2023-04-27T02:24:53.733209+00:00 12986367.830291289836 237013580.669606566429 249999948.499897867441 1 60061.100633553 2023-04-27T02:24:54.738957+00:00 12986387.008799085394 237013561.491228073835 249999948.500027149916 1 60061.100645283 2023-04-27T02:24:55.752469+00:00 12986237.101873921230 237013711.398149162531 249999948.500023096800 1 60061.100656696 2023-04-27T02:24:56.738493+00:00 12986357.274385072291 237013591.225417584181 249999948.499802649021 1 60061.100668490 2023-04-27T02:24:57.757530+00:00 12986343.204785676673 237013605.295075833797 249999948.499861508608 1 60061.100680356 2023-04-27T02:24:58.782784+00:00 12986358.291709721088 237013590.208054900169 249999948.499764621258 1 60061.100691562 2023-04-27T02:24:59.750973+00:00 12986358.789379999042 237013589.710472285748 249999948.499852299690 1 60061.100703214 2023-04-27T02:25:00.757719+00:00 12986314.826857965440 237013633.672984838486 249999948.499842792749 1 60061.100716981 2023-04-27T02:25:01.947134+00:00 12986357.524551033974 237013590.975479334593 249999948.500030368567 1 60061.100728351 2023-04-27T02:25:02.929514+00:00 12986320.844239450991 237013627.655804872513 249999948.500044316053 1 60061.100738364 2023-04-27T02:25:03.794628+00:00 12986360.295659033582 237013588.204247415066 249999948.499906450510 1 60061.100750460 2023-04-27T02:25:04.839790+00:00 12986332.725010078400 237013615.774921864271 249999948.499931931496 1 60061.100762017 2023-04-27T02:25:05.838249+00:00 12986378.765240816399 237013569.734561890364 249999948.499802708626 1 60061.100772958 2023-04-27T02:25:06.783541+00:00 12986373.301257716492 237013575.198813736439 249999948.500071465969 1 60061.100784066 2023-04-27T02:25:07.743269+00:00 12986287.811066834256 237013660.688966691494 249999948.500033527613 1 60061.100795995 2023-04-27T02:25:08.773964+00:00 12986324.112744569778 237013624.387421965599 249999948.500166535378 1 60061.100807313 2023-04-27T02:25:09.751868+00:00 12986374.716690545902 237013573.783229976892 249999948.499920517206 1 60061.100818967 2023-04-27T02:25:10.758751+00:00 12986336.257640169933 237013612.242389410734 249999948.500029593706 1 60061.100830685 2023-04-27T02:25:11.771231+00:00 12986351.905204940587 237013596.594831556082 249999948.500036507845 1 60061.100841840 2023-04-27T02:25:12.734961+00:00 12986373.623102003708 237013574.876819282770 249999948.499921292067 1 60061.100853582 2023-04-27T02:25:13.749519+00:00 12986346.742042671889 237013601.758083403111 249999948.500126063824 1 60061.100865181 2023-04-27T02:25:14.751606+00:00 12986353.369109109044 237013595.130764663219 249999948.499873757362 1 60061.100876658 2023-04-27T02:25:15.743282+00:00 12986342.858487170190 237013605.641333341599 249999948.499820500612 1 60061.100888291 2023-04-27T02:25:16.748349+00:00 12986290.146512143314 237013658.353579640388 249999948.500091791153 1 60061.100899828 2023-04-27T02:25:17.745136+00:00 12986354.085930410773 237013594.414001226425 249999948.499931633472 1 60061.100911276 2023-04-27T02:25:18.734301+00:00 12986360.561127124354 237013587.938951164484 249999948.500078290701 1 60061.100923117 2023-04-27T02:25:19.757304+00:00 12986326.323686162010 237013622.176211863756 249999948.499898016453 1 60061.100934514 2023-04-27T02:25:20.742037+00:00 12986381.805005060509 237013566.695032864809 249999948.500037938356 1 60061.100946092 2023-04-27T02:25:21.742299+00:00 12986354.438807798550 237013594.061244934797 249999948.500052720308 1 60061.100957636 2023-04-27T02:25:22.739764+00:00 12986304.971520705149 237013643.528316795826 249999948.499837487936 1 60061.100969336 2023-04-27T02:25:23.750585+00:00 12986327.515070218593 237013620.984859347343 249999948.499929577112 1 60061.100980846 2023-04-27T02:25:24.745113+00:00 12986352.138413980603 237013596.361521720886 249999948.499935686588 1 60061.100992342 2023-04-27T02:25:25.738401+00:00 12986346.087040413171 237013602.413000941277 249999948.500041365623 1 60061.101003953 2023-04-27T02:25:26.741551+00:00 12986361.655079839751 237013586.844826549292 249999948.499906390905 1 60061.101015463 2023-04-27T02:25:27.735954+00:00 12986322.305370664224 237013626.194557398558 249999948.499928057194 1 60061.101027411 2023-04-27T02:25:28.768302+00:00 12986420.230241063982 237013528.269821226597 249999948.500062286854 1 60061.101038918 2023-04-27T02:25:29.762547+00:00 12986380.719949375838 237013567.779882192612 249999948.499831557274 1 60061.101050353 2023-04-27T02:25:30.750511+00:00 12986303.766207424924 237013644.733662873507 249999948.499870300293 1 60061.101061789 2023-04-27T02:25:31.738597+00:00 12986341.691296648234 237013606.808621525764 249999948.499918162823 1 60061.101073400 2023-04-27T02:25:32.741775+00:00 12986356.250372746959 237013592.249372810125 249999948.499745547771 1 60061.101084968 2023-04-27T02:25:33.741207+00:00 12986368.890581132844 237013579.609246313572 249999948.499827444553 1 60061.101096401 2023-04-27T02:25:34.729043+00:00 12986364.807549783960 237013583.692449331284 249999948.499999105930 1 60061.101108281 2023-04-27T02:25:35.755485+00:00 12986363.701304869726 237013584.798621654510 249999948.499926537275 1 60061.101119968 2023-04-27T02:25:36.765246+00:00 12986332.652786578983 237013615.847115695477 249999948.499902278185 1 60061.101131358 2023-04-27T02:25:37.749308+00:00 12986349.836833178997 237013598.663062751293 249999948.499895930290 1 60061.101142816 2023-04-27T02:25:38.739289+00:00 12986382.346820991486 237013566.153202146292 249999948.500023126602 1 60061.101154426 2023-04-27T02:25:39.742414+00:00 12986349.599536258727 237013598.900485098362 249999948.500021368265 1 60061.101166035 2023-04-27T02:25:40.745415+00:00 12986331.529220536351 237013616.970701932907 249999948.499922454357 1 60061.101177759 2023-04-27T02:25:41.758341+00:00 12986396.692674638703 237013551.807115733624 249999948.499790370464 1 60061.101189121 2023-04-27T02:25:42.740061+00:00 12986280.416299069300 237013668.083695203066 249999948.499994277954 1 60061.101200689 2023-04-27T02:25:43.739541+00:00 12986357.191918943077 237013591.308158069849 249999948.500077009201 1 60061.101212281 2023-04-27T02:25:44.741062+00:00 12986356.440504943952 237013592.059347569942 249999948.499852508307 1 60061.101224031 2023-04-27T02:25:45.756329+00:00 12986342.201223606244 237013606.298989802599 249999948.500213414431 1 60061.101235579 2023-04-27T02:25:46.753997+00:00 12986310.981710774824 237013637.518106549978 249999948.499817311764 1 60061.101247069 2023-04-27T02:25:47.746804+00:00 12986367.712627885863 237013580.787450879812 249999948.500078767538 1 60061.101258787 2023-04-27T02:25:48.759212+00:00 12986337.119565391913 237013611.380328804255 249999948.499894201756 1 60061.101270098 2023-04-27T02:25:49.736468+00:00 12986340.860877109692 237013607.639087259769 249999948.499964356422 1 60061.101281777 2023-04-27T02:25:50.745542+00:00 12986345.142371103168 237013603.357771426439 249999948.500142514706 1 60061.101293293 2023-04-27T02:25:51.740549+00:00 12986321.347446806729 237013627.152180105448 249999948.499626904726 1 60061.101304933 2023-04-27T02:25:52.746224+00:00 12986377.401128763333 237013571.099044412374 249999948.500173181295 1 60061.101316730 2023-04-27T02:25:53.765455+00:00 12986351.321729378775 237013597.178119182587 249999948.499848574400 1 60061.101328352 2023-04-27T02:25:54.769633+00:00 12986349.885497296229 237013598.614377468824 249999948.499874770641 1 60061.101339582 2023-04-27T02:25:55.739879+00:00 12986333.067456128076 237013615.432626456022 249999948.500082582235 1 60061.101351738 2023-04-27T02:25:56.790110+00:00 12986346.131930312142 237013602.368089079857 249999948.500019401312 1 60061.101362937 2023-04-27T02:25:57.757741+00:00 12986330.348608352244 237013618.151411175728 249999948.500019520521 1 60061.101374364 2023-04-27T02:25:58.745113+00:00 12986375.290599199012 237013573.209288626909 249999948.499887824059 1 60061.101385958 2023-04-27T02:25:59.746801+00:00 12986343.058052852750 237013605.442050993443 249999948.500103831291 1 60061.101397625 2023-04-27T02:26:00.754803+00:00 12986363.941624864936 237013584.558310329914 249999948.499935209751 1 60061.101413496 2023-04-27T02:26:02.126078+00:00 12986348.243579475209 237013600.256316125393 249999948.499895602465 1 60061.101421781 2023-04-27T02:26:02.841870+00:00 12986351.145477801561 237013597.354415148497 249999948.499892950058 1 60061.101432980 2023-04-27T02:26:03.809438+00:00 12986364.891025232151 237013583.608739018440 249999948.499764263630 1 60061.101444611 2023-04-27T02:26:04.814431+00:00 12986392.978825626895 237013555.521202385426 249999948.500028014183 1 60061.101456965 2023-04-27T02:26:05.881777+00:00 12986335.212447026744 237013613.287473559380 249999948.499920576811 1 60061.101466901 2023-04-27T02:26:06.740247+00:00 12986386.328923579305 237013562.170760482550 249999948.499684065580 1 60061.101478541 2023-04-27T02:26:07.745961+00:00 12986288.571163756773 237013659.928858935833 249999948.500022679567 1 60061.101491128 2023-04-27T02:26:08.833470+00:00 12986323.165357606485 237013625.334668934345 249999948.500026553869 1 60061.101502180 2023-04-27T02:26:09.788313+00:00 12986353.490360077471 237013595.009695827961 249999948.500055909157 1 60061.101513866 2023-04-27T02:26:10.798022+00:00 12986356.444290911779 237013592.055854082108 249999948.500144988298 1 60061.101525073 2023-04-27T02:26:11.766340+00:00 12986399.982075078413 237013548.517676264048 249999948.499751329422 1 60061.101536281 2023-04-27T02:26:12.734677+00:00 12986371.789918167517 237013576.709980428219 249999948.499898582697 1 60061.101548026 2023-04-27T02:26:13.749435+00:00 12986301.697365164757 237013646.802565157413 249999948.499930322170 1 60061.101559924 2023-04-27T02:26:14.777440+00:00 12986363.476926548406 237013585.022917032242 249999948.499843567610 1 60061.101571402 2023-04-27T02:26:15.769084+00:00 12986334.126714792103 237013614.373170346022 249999948.499885141850 1 60061.101582954 2023-04-27T02:26:16.767247+00:00 12986348.957106530666 237013599.542837589979 249999948.499944120646 1 60061.101594775 2023-04-27T02:26:17.788605+00:00 12986344.777898207307 237013603.721860468388 249999948.499758660793 1 60061.101606246 2023-04-27T02:26:18.779647+00:00 12986356.177238672972 237013592.322762876749 249999948.500001549721 1 60061.101617768 2023-04-27T02:26:19.775211+00:00 12986301.766685493290 237013646.733351886272 249999948.500037372112 1 60061.101629277 2023-04-27T02:26:20.769515+00:00 12986369.990732165053 237013578.509142398834 249999948.499874562025 1 60061.101640702 2023-04-27T02:26:21.756653+00:00 12986374.315550554544 237013574.184537678957 249999948.500088244677 1 60061.101652275 2023-04-27T02:26:22.756555+00:00 12986365.869736209512 237013582.630128473043 249999948.499864697456 1 60061.101664999 2023-04-27T02:26:23.855919+00:00 12986333.097227476537 237013615.402578145266 249999948.499805629253 1 60061.101676013 2023-04-27T02:26:24.807567+00:00 12986314.095832662657 237013634.403923153877 249999948.499755829573 1 60061.101687342 2023-04-27T02:26:25.786395+00:00 12986397.286787062883 237013551.213191956282 249999948.499979019165 1 60061.101698804 2023-04-27T02:26:26.776668+00:00 12986371.517407085747 237013576.982678145170 249999948.500085234642 1 60061.101710806 2023-04-27T02:26:27.813638+00:00 12986371.241549821571 237013577.258501350880 249999948.500051170588 1 60061.101721965 2023-04-27T02:26:28.777770+00:00 12986295.432980544865 237013653.066848397255 249999948.499828934669 1 60061.101733158 2023-04-27T02:26:29.744847+00:00 12986344.681489691138 237013603.818351566792 249999948.499841272831 1 60061.101744893 2023-04-27T02:26:30.758799+00:00 12986366.218285232782 237013582.281371742487 249999948.499656975269 1 60061.101756125 2023-04-27T02:26:31.729199+00:00 12986324.501987982541 237013623.997936189175 249999948.499924182892 1 60061.101767992 2023-04-27T02:26:32.754523+00:00 12986361.610957982019 237013586.888954550028 249999948.499912530184 1 60061.101779378 2023-04-27T02:26:33.738254+00:00 12986352.179399780929 237013596.320521175861 249999948.499920964241 1 60061.101790991 2023-04-27T02:26:34.741635+00:00 12986297.572638723999 237013650.927392333746 249999948.500031054020 1 60061.101802635 2023-04-27T02:26:35.747678+00:00 12986362.291075691581 237013586.208805531263 249999948.499881207943 1 60061.101814108 2023-04-27T02:26:36.738955+00:00 12986363.110553139821 237013585.389526039362 249999948.500079184771 1 60061.101825713 2023-04-27T02:26:37.741637+00:00 12986373.576242394745 237013574.923734724522 249999948.499977111816 1 60061.101837581 2023-04-27T02:26:38.766966+00:00 12986334.594026073813 237013613.906163066626 249999948.500189125538 1 60061.101848774 2023-04-27T02:26:39.734065+00:00 12986335.724186288193 237013612.775883615017 249999948.500069916248 1 60061.101860394 2023-04-27T02:26:40.738050+00:00 12986317.886103687808 237013630.613658189774 249999948.499761879444 1 60061.101872078 2023-04-27T02:26:41.747525+00:00 12986360.234840359539 237013588.265064805746 249999948.499905169010 1 60061.101884011 2023-04-27T02:26:42.778537+00:00 12986357.381571846083 237013591.118218809366 249999948.499790668488 1 60061.101895176 2023-04-27T02:26:43.743177+00:00 12986367.396964017302 237013581.102914512157 249999948.499878525734 1 60061.101906720 2023-04-27T02:26:44.740615+00:00 12986313.045408932492 237013635.454823464155 249999948.500232398510 1 60061.101918304 2023-04-27T02:26:45.741452+00:00 12986302.517264425755 237013645.982793629169 249999948.500058054924 1 60061.101929827 2023-04-27T02:26:46.737006+00:00 12986370.472251296043 237013578.027520596981 249999948.499771893024 1 60061.101941715 2023-04-27T02:26:47.764208+00:00 12986384.532214274630 237013563.967555761337 249999948.499770045280 1 60061.101953492 2023-04-27T02:26:48.781747+00:00 12986305.878875527531 237013642.621106266975 249999948.499981790781 1 60061.101964742 2023-04-27T02:26:49.753700+00:00 12986354.743498552591 237013593.756456106901 249999948.499954670668 1 60061.101976212 2023-04-27T02:26:50.744738+00:00 12986304.942779758945 237013643.557185441256 249999948.499965190887 1 60061.101987761 2023-04-27T02:26:51.742488+00:00 12986409.866187419742 237013538.633782684803 249999948.499970108271 1 60061.101999594 2023-04-27T02:26:52.764940+00:00 12986326.023953184485 237013622.476090401411 249999948.500043570995 1 60061.102011000 2023-04-27T02:26:53.750400+00:00 12986347.607920387760 237013600.892006874084 249999948.499927252531 1 60061.102022422 2023-04-27T02:26:54.737303+00:00 12986349.177366953343 237013599.322426527739 249999948.499793469906 1 60061.102034208 2023-04-27T02:26:55.755588+00:00 12986353.409095557407 237013595.090807318687 249999948.499902874231 1 60061.102045778 2023-04-27T02:26:56.755224+00:00 12986375.411725880578 237013573.088470518589 249999948.500196397305 1 60061.102057104 2023-04-27T02:26:57.733818+00:00 12986326.330761469901 237013622.169323623180 249999948.500085085630 1 60061.102068796 2023-04-27T02:26:58.743958+00:00 12986331.945926398039 237013616.554138392210 249999948.500064790249 1 60061.102080306 2023-04-27T02:26:59.738394+00:00 12986337.432223835960 237013611.067623943090 249999948.499847769737 1 60061.102092104 2023-04-27T02:27:00.757734+00:00 12986364.143562041223 237013584.356516301632 249999948.500078350306 1 60061.102103554 2023-04-27T02:27:01.747094+00:00 12986294.261934911832 237013654.238000601530 249999948.499935507774 1 60061.102115588 2023-04-27T02:27:02.786794+00:00 12986326.632218196988 237013621.867754638195 249999948.499972820282 1 60061.102126741 2023-04-27T02:27:03.750449+00:00 12986370.148158298805 237013578.351926922798 249999948.500085234642 1 60061.102138348 2023-04-27T02:27:04.753266+00:00 12986326.764706052840 237013621.735394388437 249999948.500100433826 1 60061.102149720 2023-04-27T02:27:05.735819+00:00 12986413.214569039643 237013535.285432487726 249999948.500001519918 1 60061.102161502 2023-04-27T02:27:06.753715+00:00 12986336.556637659669 237013611.943195313215 249999948.499832987785 1 60061.102172824 2023-04-27T02:27:07.731982+00:00 12986365.159989861771 237013583.339968562126 249999948.499958425760 1 60061.102184467 2023-04-27T02:27:08.737999+00:00 12986305.679461490363 237013642.820564329624 249999948.500025808811 1 60061.102196006 2023-04-27T02:27:09.734936+00:00 12986345.625925965607 237013602.874020427465 249999948.499946385622 1 60061.102207665 2023-04-27T02:27:10.742273+00:00 12986338.537111200392 237013609.962816059589 249999948.499927252531 1 60061.102219336 2023-04-27T02:27:11.750604+00:00 12986336.766076052561 237013611.733956217766 249999948.500032275915 1 60061.102231342 2023-04-27T02:27:12.787964+00:00 12986319.884753685445 237013628.615150809288 249999948.499904483557 1 60061.102242530 2023-04-27T02:27:13.754590+00:00 12986349.673390097916 237013598.826681792736 249999948.500071883202 1 60061.102254120 2023-04-27T02:27:14.755993+00:00 12986342.847062218934 237013605.652977854013 249999948.500040084124 1 60061.102265610 2023-04-27T02:27:15.748747+00:00 12986357.467456370592 237013591.032665729523 249999948.500122100115 1 60061.102277349 2023-04-27T02:27:16.762922+00:00 12986318.112466169521 237013630.387289345264 249999948.499755501747 1 60061.102288942 2023-04-27T02:27:17.764553+00:00 12986380.387303136289 237013568.112718194723 249999948.500021338463 1 60061.102300240 2023-04-27T02:27:18.740706+00:00 12986331.861269691959 237013616.638674318790 249999948.499944001436 1 60061.102311799 2023-04-27T02:27:19.739447+00:00 12986364.284582920372 237013584.215657830238 249999948.500240743160 1 60061.102323703 2023-04-27T02:27:20.767983+00:00 12986343.764046467841 237013604.735720753670 249999948.499767214060 1 60061.102334917 2023-04-27T02:27:21.736770+00:00 12986325.414848515764 237013623.085074245930 249999948.499922752380 1 60061.102346597 2023-04-27T02:27:22.745974+00:00 12986332.231812627986 237013616.268080979586 249999948.499893605709 1 60061.102358130 2023-04-27T02:27:23.742461+00:00 12986370.152301054448 237013578.347549051046 249999948.499850094318 1 60061.102369920 2023-04-27T02:27:24.761085+00:00 12986331.606537427753 237013616.893437772989 249999948.499975204468 1 60061.102381315 2023-04-27T02:27:25.745592+00:00 12986350.055531075224 237013598.444286286831 249999948.499817371368 1 60061.102392882 2023-04-27T02:27:26.744979+00:00 12986346.278971241787 237013602.220982432365 249999948.499953687191 1 60061.102404392 2023-04-27T02:27:27.739451+00:00 12986389.508345678449 237013558.991536557674 249999948.499882221222 1 60061.102416039 2023-04-27T02:27:28.745751+00:00 12986318.906073575839 237013629.594077974558 249999948.500151544809 1 60061.102427504 2023-04-27T02:27:29.736307+00:00 12986348.845678953454 237013599.654250472784 249999948.499929428101 1 60061.102439098 2023-04-27T02:27:30.738070+00:00 12986336.292030462995 237013612.207973510027 249999948.500003963709 1 60061.102450722 2023-04-27T02:27:31.742412+00:00 12986318.587709292769 237013629.912234157324 249999948.499943435192 1 60061.102462279 2023-04-27T02:27:32.740932+00:00 12986364.768230753019 237013583.731712937355 249999948.499943703413 1 60061.102473894 2023-04-27T02:27:33.744472+00:00 12986352.851301414892 237013595.648549973965 249999948.499851375818 1 60061.102485438 2023-04-27T02:27:34.741847+00:00 12986400.912160504609 237013547.587767481804 249999948.499927997589 1 60061.102496926 2023-04-27T02:27:35.734413+00:00 12986323.522775368765 237013624.977259397507 249999948.500034779310 1 60061.102508525 2023-04-27T02:27:36.736547+00:00 12986336.130256090313 237013612.369627386332 249999948.499883472919 1 60061.102520371 2023-04-27T02:27:37.760022+00:00 12986356.055633766577 237013592.444326311350 249999948.499960064888 1 60061.102531676 2023-04-27T02:27:38.736802+00:00 12986336.275253292173 237013612.224730014801 249999948.499983310699 1 60061.102543627 2023-04-27T02:27:39.769371+00:00 12986296.454765269533 237013652.045478343964 249999948.500243604183 1 60061.102554880 2023-04-27T02:27:40.741656+00:00 12986343.454718183726 237013605.045196533203 249999948.499914705753 1 60061.102566441 2023-04-27T02:27:41.740449+00:00 12986363.407483784482 237013585.092473417521 249999948.499957203865 1 60061.102577998 2023-04-27T02:27:42.739017+00:00 12986372.154698166996 237013576.345173209906 249999948.499871373177 1 60061.102589638 2023-04-27T02:27:43.744675+00:00 12986346.844612546265 237013601.655205667019 249999948.499818205833 1 60061.102601164 2023-04-27T02:27:44.740549+00:00 12986337.693413320929 237013610.806450247765 249999948.499863564968 1 60061.102612694 2023-04-27T02:27:45.736763+00:00 12986380.512483894825 237013567.987354397774 249999948.499838292599 1 60061.102624260 2023-04-27T02:27:46.736040+00:00 12986337.847863251343 237013610.652124583721 249999948.499987840652 1 60061.102636022 2023-04-27T02:27:47.752337+00:00 12986365.630447629839 237013582.869416981936 249999948.499864608049 1 60061.102647454 2023-04-27T02:27:48.740056+00:00 12986335.992213182151 237013612.507761806250 249999948.499974995852 1 60061.102659025 2023-04-27T02:27:49.739751+00:00 12986346.791482409462 237013601.708376646042 249999948.499859064817 1 60061.102670729 2023-04-27T02:27:50.750946+00:00 12986325.093446323648 237013623.406604468822 249999948.500050783157 1 60061.102682243 2023-04-27T02:27:51.745752+00:00 12986360.154728574678 237013588.345279783010 249999948.500008344650 1 60061.102694463 2023-04-27T02:27:52.801617+00:00 12986402.440623974428 237013546.059104561806 249999948.499728530645 1 60061.102705269 2023-04-27T02:27:53.735274+00:00 12986350.443163190037 237013598.056840926409 249999948.500004112720 1 60061.102717450 2023-04-27T02:27:54.787716+00:00 12986364.088092742488 237013584.411955833435 249999948.500048577785 1 60061.102728504 2023-04-27T02:27:55.742766+00:00 12986364.489369379357 237013584.010420829058 249999948.499790221453 1 60061.102740000 2023-04-27T02:27:56.735994+00:00 12986327.944956785068 237013620.555101960897 249999948.500058740377 1 60061.102751680 2023-04-27T02:27:57.745163+00:00 12986350.099064927548 237013598.400703430176 249999948.499768346548 1 60061.102763140 2023-04-27T02:27:58.735314+00:00 12986293.941853258759 237013654.557994306087 249999948.499847561121 1 60061.102774823 2023-04-27T02:27:59.744695+00:00 12986367.502828208730 237013580.997155338526 249999948.499983549118 1 60061.102786369 2023-04-27T02:28:00.742290+00:00 12986331.203566968441 237013617.296278148890 249999948.499845117331 1 60061.102798000 2023-04-27T02:28:01.747201+00:00 12986380.642759077251 237013567.857002943754 249999948.499762028456 1 60061.102810083 2023-04-27T02:28:02.791203+00:00 12986337.365090750158 237013611.134702742100 249999948.499793499708 1 60061.102821998 2023-04-27T02:28:03.820640+00:00 12986386.381761809811 237013562.118042528629 249999948.499804347754 1 60061.102833474 2023-04-27T02:28:04.812140+00:00 12986326.987725555897 237013621.512154877186 249999948.499880433083 1 60061.102844677 2023-04-27T02:28:05.780127+00:00 12986334.074511878192 237013614.425530582666 249999948.500042468309 1 60061.102856029 2023-04-27T02:28:06.760911+00:00 12986351.276765212417 237013597.223144143820 249999948.499909341335 1 60061.102867368 2023-04-27T02:28:07.740584+00:00 12986363.720955491066 237013584.778990149498 249999948.499945640564 1 60061.102879241 2023-04-27T02:28:08.766400+00:00 12986346.922224320471 237013601.577497661114 249999948.499721974134 1 60061.102890621 2023-04-27T02:28:09.749649+00:00 12986387.251633025706 237013561.248278498650 249999948.499911516905 1 60061.102902208 2023-04-27T02:28:10.750828+00:00 12986326.932130461559 237013621.567862212658 249999948.499992668629 1 60061.102914182 2023-04-27T02:28:11.785269+00:00 12986340.953932674602 237013607.546010226011 249999948.499942898750 1 60061.102925258 2023-04-27T02:28:12.742269+00:00 12986372.842991234735 237013575.656826674938 249999948.499817907810 1 60061.102936792 2023-04-27T02:28:13.738823+00:00 12986385.579727798700 237013562.920127779245 249999948.499855577946 1 60061.102948498 2023-04-27T02:28:14.750173+00:00 12986336.999615600333 237013611.500418812037 249999948.500034421682 1 60061.102960431 2023-04-27T02:28:15.781237+00:00 12986334.857126299292 237013613.642949819565 249999948.500076115131 1 60061.102971547 2023-04-27T02:28:16.741671+00:00 12986346.338374676183 237013602.161504179239 249999948.499878853559 1 60061.102983123 2023-04-27T02:28:17.741791+00:00 12986384.187338834628 237013564.312702327967 249999948.500041157007 1 60061.102994765 2023-04-27T02:28:18.747680+00:00 12986416.347462462261 237013532.152516096830 249999948.499978572130 1 60061.103006282 2023-04-27T02:28:19.742752+00:00 12986367.983612528071 237013580.516261130571 249999948.499873667955 1 60061.103018051 2023-04-27T02:28:20.759629+00:00 12986325.039224967360 237013623.460763126612 249999948.499988079071 1 60061.103029582 2023-04-27T02:28:21.755842+00:00 12986331.657121550292 237013616.842925369740 249999948.500046908855 1 60061.103041338 2023-04-27T02:28:22.771585+00:00 12986357.969807492569 237013590.529934406281 249999948.499741911888 1 60061.103052719 2023-04-27T02:28:23.754930+00:00 12986321.385382149369 237013627.114506006241 249999948.499888151884 1 60061.103064287 2023-04-27T02:28:24.754435+00:00 12986347.298401923850 237013601.201608091593 249999948.500010013580 1 60061.103075843 2023-04-27T02:28:25.752836+00:00 12986336.520110046491 237013611.979929983616 249999948.500040024519 1 60061.103087334 2023-04-27T02:28:26.745659+00:00 12986374.160813271999 237013574.339238077402 249999948.500051349401 1 60061.103099181 2023-04-27T02:28:27.769267+00:00 12986288.202884802595 237013660.297082722187 249999948.499967515469 1 60061.103110358 2023-04-27T02:28:28.734892+00:00 12986346.667623976246 237013601.832460939884 249999948.500084906816 1 60061.103122282 2023-04-27T02:28:29.765156+00:00 12986366.891143249348 237013581.608762860298 249999948.499906122684 1 60061.103133613 2023-04-27T02:28:30.744160+00:00 12986372.175802821293 237013576.324218541384 249999948.500021368265 1 60061.103145307 2023-04-27T02:28:31.754521+00:00 12986321.335487836972 237013627.164517551661 249999948.500005394220 1 60061.103156707 2023-04-27T02:28:32.739486+00:00 12986351.058138592169 237013597.441678375006 249999948.499816954136 1 60061.103168285 2023-04-27T02:28:33.739811+00:00 12986353.781428186223 237013594.718575268984 249999948.500003457069 1 60061.103179800 2023-04-27T02:28:34.734754+00:00 12986356.722863258794 237013591.776832073927 249999948.499695330858 1 60061.103191371 2023-04-27T02:28:35.734441+00:00 12986370.363679360598 237013578.136239111423 249999948.499918460846 1 60061.103203066 2023-04-27T02:28:36.744909+00:00 12986314.409935373813 237013634.090052574873 249999948.499987959862 1 60061.103214715 2023-04-27T02:28:37.751346+00:00 12986394.870506873354 237013553.629424542189 249999948.499931424856 1 60061.103226098 2023-04-27T02:28:38.734905+00:00 12986358.198024922982 237013590.301934957504 249999948.499959886074 1 60061.103237746 2023-04-27T02:28:39.741280+00:00 12986340.946490412578 237013607.553289443254 249999948.499779850245 1 60061.103249999 2023-04-27T02:28:40.799886+00:00 12986362.407058969140 237013586.092847615480 249999948.499906599522 1 60061.103260826 2023-04-27T02:28:41.735400+00:00 12986333.079407019541 237013615.420595943928 249999948.500002950430 1 60061.103272808 2023-04-27T02:28:42.770632+00:00 12986323.148396033794 237013625.351456850767 249999948.499852895737 1 60061.103283996 2023-04-27T02:28:43.737277+00:00 12986337.572357768193 237013610.927684545517 249999948.500042319298 1 60061.103295495 2023-04-27T02:28:44.730754+00:00 12986356.666056264192 237013591.833986043930 249999948.500042319298 1 60061.103307178 2023-04-27T02:28:45.740222+00:00 12986353.673407200724 237013594.826542556286 249999948.499949753284 1 60061.103318871 2023-04-27T02:28:46.750426+00:00 12986306.791853701696 237013641.708119601011 249999948.499973297119 1 60061.103330282 2023-04-27T02:28:47.736364+00:00 12986408.377848608419 237013540.122040838003 249999948.499889433384 1 60061.103342030 2023-04-27T02:28:48.751384+00:00 12986333.627330021933 237013614.872758924961 249999948.500088959932 1 60061.103353807 2023-04-27T02:28:49.768907+00:00 12986359.390385646373 237013589.109572052956 249999948.499957710505 1 60061.103365081 2023-04-27T02:28:50.742987+00:00 12986322.909373596311 237013625.590463787317 249999948.499837398529 1 60061.103376602 2023-04-27T02:28:51.738393+00:00 12986336.504632651806 237013611.995428472757 249999948.500061124563 1 60061.103388184 2023-04-27T02:28:52.739125+00:00 12986377.993992747739 237013570.505987882614 249999948.499980628490 1 60061.103399809 2023-04-27T02:28:53.743545+00:00 12986357.720720356330 237013590.779111057520 249999948.499831408262 1 60061.103411302 2023-04-27T02:28:54.736449+00:00 12986372.039130650461 237013576.460682332516 249999948.499812990427 1 60061.103423089 2023-04-27T02:28:55.754858+00:00 12986302.616866242141 237013645.883278518915 249999948.500144749880 1 60061.103434765 2023-04-27T02:28:56.763673+00:00 12986359.372398359701 237013589.127499789000 249999948.499898135662 1 60061.103446047 2023-04-27T02:28:57.738482+00:00 12986358.584325132892 237013589.915626823902 249999948.499951958656 1 60061.103457611 2023-04-27T02:28:58.737608+00:00 12986370.584675226361 237013577.915288448334 249999948.499963670969 1 60061.103469150 2023-04-27T02:28:59.734551+00:00 12986390.090343298391 237013558.409532397985 249999948.499875694513 1 60061.103480831 2023-04-27T02:29:00.743768+00:00 12986336.837382843718 237013611.662462025881 249999948.499844878912 1 60061.103495239 2023-04-27T02:29:01.988630+00:00 12986353.480446234345 237013595.019427210093 249999948.499873459339 1 60061.103504078 2023-04-27T02:29:02.752365+00:00 12986320.618351045996 237013627.881674766541 249999948.500025808811 1 60061.103515808 2023-04-27T02:29:03.765866+00:00 12986345.548978701234 237013602.950657576323 249999948.499636292458 1 60061.103527399 2023-04-27T02:29:04.767243+00:00 12986330.732187610120 237013617.767638832331 249999948.499826431274 1 60061.103539051 2023-04-27T02:29:05.773960+00:00 12986300.640223411843 237013647.859804481268 249999948.500027894974 1 60061.103550423 2023-04-27T02:29:06.756595+00:00 12986332.005676034838 237013616.494196563959 249999948.499872595072 1 60061.103561805 2023-04-27T02:29:07.739951+00:00 12986397.596981847659 237013550.902826875448 249999948.499808728695 1 60061.103573496 2023-04-27T02:29:08.750030+00:00 12986380.461161332205 237013568.038835912943 249999948.499997258186 1 60061.103584947 2023-04-27T02:29:09.739442+00:00 12986352.949570849538 237013595.550371795893 249999948.499942660332 1 60061.103596476 2023-04-27T02:29:10.735566+00:00 12986312.879138426855 237013635.620959013700 249999948.500097453594 1 60061.103608138 2023-04-27T02:29:11.743097+00:00 12986380.478730613366 237013568.021278679371 249999948.500009298325 1 60061.103619698 2023-04-27T02:29:12.741855+00:00 12986390.723735932261 237013557.776202321053 249999948.499938249588 1 60061.103631458 2023-04-27T02:29:13.757969+00:00 12986310.702747315168 237013637.797295629978 249999948.500042945147 1 60061.103643045 2023-04-27T02:29:14.759075+00:00 12986313.256370006129 237013635.243504047394 249999948.499874055386 1 60061.103654387 2023-04-27T02:29:15.739066+00:00 12986324.117702528834 237013624.382335394621 249999948.500037908554 1 60061.103666075 2023-04-27T02:29:16.748849+00:00 12986348.761904161423 237013599.738077223301 249999948.499981373549 1 60061.103677593 2023-04-27T02:29:17.744045+00:00 12986323.440728042275 237013625.059105753899 249999948.499833792448 1 60061.103689315 2023-04-27T02:29:18.756796+00:00 12986378.150062801316 237013570.349710911512 249999948.499773710966 1 60061.103701048 2023-04-27T02:29:19.770544+00:00 12986357.341051803902 237013591.158867657185 249999948.499919474125 1 60061.103712358 2023-04-27T02:29:20.747729+00:00 12986329.180406374857 237013619.319442749023 249999948.499849110842 1 60061.103723963 2023-04-27T02:29:21.750372+00:00 12986354.441646818072 237013594.058256775141 249999948.499903589487 1 60061.103735378 2023-04-27T02:29:22.736681+00:00 12986357.512056281790 237013590.987958490849 249999948.500014781952 1 60061.103747669 2023-04-27T02:29:23.798560+00:00 12986271.239865433425 237013677.260108500719 249999948.499973922968 1 60061.103758521 2023-04-27T02:29:24.736229+00:00 12986349.552244419232 237013598.947820007801 249999948.500064432621 1 60061.103770079 2023-04-27T02:29:25.734811+00:00 12986354.159585639834 237013594.340191572905 249999948.499777197838 1 60061.103781666 2023-04-27T02:29:26.735938+00:00 12986345.285166637972 237013603.215015739202 249999948.500182390213 1 60061.103793651 2023-04-27T02:29:27.771438+00:00 12986341.632305391133 237013606.867550253868 249999948.499855637550 1 60061.103805130 2023-04-27T02:29:28.763248+00:00 12986356.526255307719 237013591.973746180534 249999948.500001490116 1 60061.103816443 2023-04-27T02:29:29.740698+00:00 12986317.645031951368 237013630.854832589626 249999948.499864548445 1 60061.103828604 2023-04-27T02:29:30.791430+00:00 12986371.658140819520 237013576.842047035694 249999948.500187844038 1 60061.103839762 2023-04-27T02:29:31.755398+00:00 12986334.481899384409 237013614.018124759197 249999948.500024139881 1 60061.103851169 2023-04-27T02:29:32.741020+00:00 12986333.235324233770 237013615.264575570822 249999948.499899804592 1 60061.103862791 2023-04-27T02:29:33.745169+00:00 12986307.842472178861 237013640.657542318106 249999948.500014483929 1 60061.103874309 2023-04-27T02:29:34.740347+00:00 12986322.653768604621 237013625.846344977617 249999948.500113576651 1 60061.103886044 2023-04-27T02:29:35.754222+00:00 12986342.062561606988 237013606.437397867441 249999948.499959468842 1 60061.103897606 2023-04-27T02:29:36.753141+00:00 12986342.513662381098 237013605.986113399267 249999948.499775767326 1 60061.103908962 2023-04-27T02:29:37.734333+00:00 12986327.573338741437 237013620.926611155272 249999948.499949902296 1 60061.103920691 2023-04-27T02:29:38.747671+00:00 12986398.707442525774 237013549.792358905077 249999948.499801427126 1 60061.103932275 2023-04-27T02:29:39.748571+00:00 12986301.242155458778 237013647.257965236902 249999948.500120699406 1 60061.103944052 2023-04-27T02:29:40.766042+00:00 12986365.449597388506 237013583.050460010767 249999948.500057399273 1 60061.103955440 2023-04-27T02:29:41.749983+00:00 12986355.384220506996 237013593.115776211023 249999948.499996721745 1 60061.103967111 2023-04-27T02:29:42.758383+00:00 12986344.087212428451 237013604.412694931030 249999948.499907374382 1 60061.103978561 2023-04-27T02:29:43.747638+00:00 12986370.393626173958 237013578.106428325176 249999948.500054508448 1 60061.103990004 2023-04-27T02:29:44.736383+00:00 12986312.300467347726 237013636.199365973473 249999948.499833315611 1 60061.104001755 2023-04-27T02:29:45.751677+00:00 12986372.269003000110 237013576.231032937765 249999948.500035941601 1 60061.104013178 2023-04-27T02:29:46.738594+00:00 12986353.666465047747 237013594.833463579416 249999948.499928623438 1 60061.104024755 2023-04-27T02:29:47.738819+00:00 12986353.275065243244 237013595.224933326244 249999948.499998569489 1 60061.104036232 2023-04-27T02:29:48.730415+00:00 12986388.839202616364 237013559.660571664572 249999948.499774277210 1 60061.104048102 2023-04-27T02:29:49.756027+00:00 12986343.952712517232 237013604.547205626965 249999948.499918133020 1 60061.104059611 2023-04-27T02:29:50.750324+00:00 12986349.079202208668 237013599.420708060265 249999948.499910265207 1 60061.104071266 2023-04-27T02:29:51.757330+00:00 12986352.739053724334 237013595.760897576809 249999948.499951303005 1 60061.104082773 2023-04-27T02:29:52.751586+00:00 12986370.535578018054 237013577.964180499315 249999948.499758511782 1 60061.104094278 2023-04-27T02:29:53.745618+00:00 12986344.476778956130 237013604.023362338543 249999948.500141292810 1 60061.104105755 2023-04-27T02:29:54.737190+00:00 12986390.258431883529 237013558.241487205029 249999948.499919086695 1 60061.104117665 2023-04-27T02:29:55.766310+00:00 12986377.622480899096 237013570.877485513687 249999948.499966412783 1 60061.104129191 2023-04-27T02:29:56.762133+00:00 12986390.720910472795 237013557.779210448265 249999948.500120908022 1 60061.104140759 2023-04-27T02:29:57.761554+00:00 12986327.648564863950 237013620.851468324661 249999948.500033199787 1 60061.104152062 2023-04-27T02:29:58.738162+00:00 12986410.322668235749 237013538.177234083414 249999948.499902307987 1 60061.104163931 2023-04-27T02:29:59.763650+00:00 12986313.693418636918 237013634.806457132101 249999948.499875783920 1 60061.104175358 2023-04-27T02:30:00.750896+00:00 12986334.716969916597 237013613.782994657755 249999948.499964565039 1 60061.104187011 2023-04-27T02:30:01.757763+00:00 12986369.717171190307 237013578.782793045044 249999948.499964237213 1 60061.104200296 2023-04-27T02:30:02.905559+00:00 12986336.236518150195 237013612.263690024614 249999948.500208169222 1 60061.104212475 2023-04-27T02:30:03.957864+00:00 12986398.288607429713 237013550.211118817329 249999948.499726235867 1 60061.104222587 2023-04-27T02:30:04.831557+00:00 12986358.846535891294 237013589.653234571218 249999948.499770462513 1 60061.104234635 2023-04-27T02:30:05.872460+00:00 12986337.426145542413 237013611.073827445507 249999948.499972999096 1 60061.104245272 2023-04-27T02:30:06.791557+00:00 12986329.541788831353 237013618.958069026470 249999948.499857842922 1 60061.104256852 2023-04-27T02:30:07.791963+00:00 12986373.211008694023 237013575.288777649403 249999948.499786347151 1 60061.104268367 2023-04-27T02:30:08.786913+00:00 12986340.701159233227 237013607.798789143562 249999948.499948382378 1 60061.104279845 2023-04-27T02:30:09.778592+00:00 12986345.684851199389 237013602.815073907375 249999948.499925106764 1 60061.104291824 2023-04-27T02:30:10.813612+00:00 12986320.183849094436 237013628.315943539143 249999948.499792635441 1 60061.104303381 2023-04-27T02:30:11.812126+00:00 12986356.668184174225 237013591.831765770912 249999948.499949932098 1 60061.104314542 2023-04-27T02:30:12.776413+00:00 12986305.760492105037 237013642.739359110594 249999948.499851226807 1 60061.104326547 2023-04-27T02:30:13.813618+00:00 12986345.104732302949 237013603.395232170820 249999948.499964475632 1 60061.104337381 2023-04-27T02:30:14.749722+00:00 12986365.689400371164 237013582.810622513294 249999948.500022888184 1 60061.104349452 2023-04-27T02:30:15.792676+00:00 12986345.220736268908 237013603.279158502817 249999948.499894768000 1 60061.104360973 2023-04-27T02:30:16.788052+00:00 12986309.980381071568 237013638.519624650478 249999948.500005722046 1 60061.104372035 2023-04-27T02:30:17.743836+00:00 12986348.129954148084 237013600.370089262724 249999948.500043421984 1 60061.104383732 2023-04-27T02:30:18.754439+00:00 12986329.714154431596 237013618.785729587078 249999948.499884009361 1 60061.104395429 2023-04-27T02:30:19.765064+00:00 12986311.199722552672 237013637.300434261560 249999948.500156819820 1 60061.104407055 2023-04-27T02:30:20.769540+00:00 12986334.142212267965 237013614.357602477074 249999948.499814748764 1 60061.104418629 2023-04-27T02:30:21.769521+00:00 12986367.301227051765 237013581.198719978333 249999948.499947041273 1 60061.104430096 2023-04-27T02:30:22.760301+00:00 12986415.109661184251 237013533.390185058117 249999948.499846249819 1 60061.104441759 2023-04-27T02:30:23.767946+00:00 12986319.032949611545 237013629.466988980770 249999948.499938607216 1 60061.104453968 2023-04-27T02:30:24.822815+00:00 12986317.699732298031 237013630.800250530243 249999948.499982833862 1 60061.104465169 2023-04-27T02:30:25.790626+00:00 12986347.049577672035 237013601.450287044048 249999948.499864727259 1 60061.104476296 2023-04-27T02:30:26.752009+00:00 12986345.989100923762 237013602.510835528374 249999948.499936461449 1 60061.104487965 2023-04-27T02:30:27.760163+00:00 12986337.042851317674 237013611.457161784172 249999948.500013113022 1 60061.104500102 2023-04-27T02:30:28.808782+00:00 12986392.836917329580 237013555.663158893585 249999948.500076234341 1 60061.104511506 2023-04-27T02:30:29.794113+00:00 12986322.468086173758 237013626.031811118126 249999948.499897301197 1 60061.104522529 2023-04-27T02:30:30.746532+00:00 12986374.397511992604 237013574.102403730154 249999948.499915719032 1 60061.104534403 2023-04-27T02:30:31.772411+00:00 12986351.336484324187 237013597.163597047329 249999948.500081360340 1 60061.104545664 2023-04-27T02:30:32.745349+00:00 12986331.709818378091 237013616.790061742067 249999948.499880135059 1 60061.104557496 2023-04-27T02:30:33.767620+00:00 12986370.945361392573 237013577.554691523314 249999948.500052928925 1 60061.104568816 2023-04-27T02:30:34.745697+00:00 12986300.122378753498 237013648.377750962973 249999948.500129729509 1 60061.104580418 2023-04-27T02:30:35.748152+00:00 12986352.031270010397 237013596.468524783850 249999948.499794781208 1 60061.104591938 2023-04-27T02:30:36.743433+00:00 12986379.150743670762 237013569.349120050669 249999948.499863713980 1 60061.104604176 2023-04-27T02:30:37.800816+00:00 12986330.666474746540 237013617.833372086287 249999948.499846845865 1 60061.104615060 2023-04-27T02:30:38.741211+00:00 12986349.613349692896 237013598.886893630028 249999948.500243335962 1 60061.104627050 2023-04-27T02:30:39.777079+00:00 12986316.678004145622 237013631.821973949671 249999948.499978095293 1 60061.104638996 2023-04-27T02:30:40.809207+00:00 12986361.168296586722 237013587.331485360861 249999948.499781936407 1 60061.104650724 2023-04-27T02:30:41.822533+00:00 12986370.870563220233 237013577.629423737526 249999948.499986946583 1 60061.104661430 2023-04-27T02:30:42.747548+00:00 12986324.914062457159 237013623.585815250874 249999948.499877721071 1 60061.104672907 2023-04-27T02:30:43.739157+00:00 12986319.393130326644 237013629.106922358274 249999948.500052690506 1 60061.104684565 2023-04-27T02:30:44.746413+00:00 12986370.051825573668 237013578.447988927364 249999948.499814510345 1 60061.104696136 2023-04-27T02:30:45.746176+00:00 12986296.167038973421 237013652.332904249430 249999948.499943226576 1 60061.104707673 2023-04-27T02:30:46.742976+00:00 12986376.597634177655 237013571.902396738529 249999948.500030905008 1 60061.104719328 2023-04-27T02:30:47.749894+00:00 12986371.504176920280 237013576.995843946934 249999948.500020861626 1 60061.104731257 2023-04-27T02:30:48.780601+00:00 12986346.119880367070 237013602.380033910275 249999948.499914288521 1 60061.104742264 2023-04-27T02:30:49.731621+00:00 12986351.715148940682 237013596.784859597683 249999948.500008523464 1 60061.104753917 2023-04-27T02:30:50.738417+00:00 12986366.525266315788 237013581.974767357111 249999948.500033676624 1 60061.104766115 2023-04-27T02:30:51.792325+00:00 12986398.093810785562 237013550.406172394753 249999948.499983191490 1 60061.104777433 2023-04-27T02:30:52.770215+00:00 12986347.806365203112 237013600.693530887365 249999948.499896079302 1 60061.104788731 2023-04-27T02:30:53.746378+00:00 12986315.648901443928 237013632.851173222065 249999948.500074654818 1 60061.104800575 2023-04-27T02:30:54.769728+00:00 12986358.991395423189 237013589.508472114801 249999948.499867528677 1 60061.104812318 2023-04-27T02:30:55.784322+00:00 12986335.096150575206 237013613.403910905123 249999948.500061482191 1 60061.104824069 2023-04-27T02:30:56.799569+00:00 12986377.189905922860 237013571.310126394033 249999948.500032305717 1 60061.104836078 2023-04-27T02:30:57.837178+00:00 12986360.805020362139 237013587.694811373949 249999948.499831736088 1 60061.104846525 2023-04-27T02:30:58.739777+00:00 12986328.802790671587 237013619.697117507458 249999948.499908179045 1 60061.104857964 2023-04-27T02:30:59.728127+00:00 12986346.609000680968 237013601.890998244286 249999948.499998927116 1 60061.104869967 2023-04-27T02:31:00.765162+00:00 12986351.255553582683 237013597.244324237108 249999948.499877810478 1 60061.104881406 2023-04-27T02:31:01.753497+00:00 12986365.081579325721 237013583.418569803238 249999948.500149130821 1 60061.104893640 2023-04-27T02:31:02.810487+00:00 12986314.535442141816 237013633.964475512505 249999948.499917656183 1 60061.104905059 2023-04-27T02:31:03.797103+00:00 12986351.214343739673 237013597.285586744547 249999948.499930471182 1 60061.104916121 2023-04-27T02:31:04.752860+00:00 12986380.846686208621 237013567.653267264366 249999948.499953478575 1 60061.104927776 2023-04-27T02:31:05.759881+00:00 12986328.185775235295 237013620.314198642969 249999948.499973893166 1 60061.104939182 2023-04-27T02:31:06.745338+00:00 12986327.221758715808 237013621.278402775526 249999948.500161498785 1 60061.104950780 2023-04-27T02:31:07.747416+00:00 12986363.245588585734 237013585.254299014807 249999948.499887585640 1 60061.104962563 2023-04-27T02:31:08.765421+00:00 12986362.823496509343 237013585.676523149014 249999948.500019669533 1 60061.104974194 2023-04-27T02:31:09.770403+00:00 12986322.770998116583 237013625.729201227427 249999948.500199347734 1 60061.104985579 2023-04-27T02:31:10.754053+00:00 12986367.524538947269 237013580.975312411785 249999948.499851346016 1 60061.104997072 2023-04-27T02:31:11.747049+00:00 12986387.235678704455 237013561.264010310173 249999948.499689012766 1 60061.105008868 2023-04-27T02:31:12.766147+00:00 12986362.549167832360 237013585.950890302658 249999948.500058144331 1 60061.105020078 2023-04-27T02:31:13.734758+00:00 12986342.377300908789 237013606.122702121735 249999948.500003039837 1 60061.105032052 2023-04-27T02:31:14.769330+00:00 12986337.738440273330 237013610.761522322893 249999948.499962598085 1 60061.105043318 2023-04-27T02:31:15.742694+00:00 12986363.573599543422 237013584.926359504461 249999948.499959051609 1 60061.105054876 2023-04-27T02:31:16.741302+00:00 12986360.525928119197 237013587.973931819201 249999948.499859929085 1 60061.105066466 2023-04-27T02:31:17.742693+00:00 12986332.750093037263 237013615.750079661608 249999948.500172704458 1 60061.105077919 2023-04-27T02:31:18.732166+00:00 12986385.764451097697 237013562.735324859619 249999948.499775946140 1 60061.105089713 2023-04-27T02:31:19.751188+00:00 12986313.134938294068 237013635.364863961935 249999948.499802261591 1 60061.105101141 2023-04-27T02:31:20.738547+00:00 12986326.386552806944 237013622.113607645035 249999948.500160455704 1 60061.105112682 2023-04-27T02:31:21.735715+00:00 12986306.609376553446 237013641.890752345324 249999948.500128895044 1 60061.105124366 2023-04-27T02:31:22.745282+00:00 12986394.223667101935 237013554.276406049728 249999948.500073164701 1 60061.105136293 2023-04-27T02:31:23.775711+00:00 12986380.195129878819 237013568.305074095726 249999948.500203967094 1 60061.105147929 2023-04-27T02:31:24.781075+00:00 12986303.304001688957 237013645.195779234171 249999948.499780923128 1 60061.105159061 2023-04-27T02:31:25.742867+00:00 12986343.673411736265 237013604.826437473297 249999948.499849200249 1 60061.105170454 2023-04-27T02:31:26.727270+00:00 12986359.205691089854 237013589.294550329447 249999948.500241428614 1 60061.105182389 2023-04-27T02:31:27.758378+00:00 12986349.003585748374 237013599.496428996325 249999948.500014752150 1 60061.105194159 2023-04-27T02:31:28.775310+00:00 12986323.251988604665 237013625.247943639755 249999948.499932229519 1 60061.105206031 2023-04-27T02:31:29.801123+00:00 12986318.763049911708 237013629.736872553825 249999948.499922454357 1 60061.105216909 2023-04-27T02:31:30.740908+00:00 12986357.415481369942 237013591.084566444159 249999948.500047802925 1 60061.105228769 2023-04-27T02:31:31.765596+00:00 12986419.028464555740 237013529.471515804529 249999948.499980360270 1 60061.105239971 2023-04-27T02:31:32.733466+00:00 12986332.600589545444 237013615.899390161037 249999948.499979704618 1 60061.105251693 2023-04-27T02:31:33.746255+00:00 12986297.727218220010 237013650.772709697485 249999948.499927908182 1 60061.105263824 2023-04-27T02:31:34.794363+00:00 12986334.771302742884 237013613.728665024042 249999948.499967753887 1 60061.105275259 2023-04-27T02:31:35.782420+00:00 12986317.714586503804 237013630.785219669342 249999948.499806165695 1 60061.105286821 2023-04-27T02:31:36.781300+00:00 12986356.003771403804 237013592.496042519808 249999948.499813914299 1 60061.105297945 2023-04-27T02:31:37.742503+00:00 12986370.477598983794 237013578.022413074970 249999948.500012069941 1 60061.105309451 2023-04-27T02:31:38.736543+00:00 12986329.083464978263 237013619.416665226221 249999948.500130206347 1 60061.105321406 2023-04-27T02:31:39.769496+00:00 12986288.233324836940 237013660.266553938389 249999948.499878764153 1 60061.105332654 2023-04-27T02:31:40.741262+00:00 12986376.930190272629 237013571.569842100143 249999948.500032365322 1 60061.105344540 2023-04-27T02:31:41.768312+00:00 12986363.745487552136 237013584.754548728466 249999948.500036269426 1 60061.105355968 2023-04-27T02:31:42.755669+00:00 12986315.716981481761 237013632.782924532890 249999948.499906003475 1 60061.105367329 2023-04-27T02:31:43.737268+00:00 12986365.090416267514 237013583.409726291895 249999948.500142574310 1 60061.105378857 2023-04-27T02:31:44.733235+00:00 12986361.840314472094 237013586.659600347281 249999948.499914824963 1 60061.105390718 2023-04-27T02:31:45.758010+00:00 12986397.704372357577 237013550.795417070389 249999948.499789416790 1 60061.105402434 2023-04-27T02:31:46.770327+00:00 12986329.076880035922 237013619.422933548689 249999948.499813586473 1 60061.105413557 2023-04-27T02:31:47.731307+00:00 12986326.680623248219 237013621.819188326597 249999948.499811589718 1 60061.105425716 2023-04-27T02:31:48.781881+00:00 12986350.185611542314 237013598.314351081848 249999948.499962627888 1 60061.105437029 2023-04-27T02:31:49.759275+00:00 12986369.117598228157 237013579.382311999798 249999948.499910235405 1 60061.105448352 2023-04-27T02:31:50.737574+00:00 12986344.496500536799 237013604.003279358149 249999948.499779880047 1 60061.105459879 2023-04-27T02:31:51.733529+00:00 12986331.983694456518 237013616.516246974468 249999948.499941438437 1 60061.105471645 2023-04-27T02:31:52.750076+00:00 12986288.122139379382 237013660.377639114857 249999948.499778509140 1 60061.105483104 2023-04-27T02:31:53.740191+00:00 12986339.598174601793 237013608.901709824800 249999948.499884426594 1 60061.105495007 2023-04-27T02:31:54.768609+00:00 12986353.649759670720 237013594.850129902363 249999948.499889582396 1 60061.105506243 2023-04-27T02:31:55.739396+00:00 12986374.510495319963 237013573.989559769630 249999948.500055074692 1 60061.105518081 2023-04-27T02:31:56.762237+00:00 12986354.870103608817 237013593.629889488220 249999948.499993085861 1 60061.105529335 2023-04-27T02:31:57.734582+00:00 12986342.363423271105 237013606.136381208897 249999948.499804466963 1 60061.105541254 2023-04-27T02:31:58.764384+00:00 12986375.576022125781 237013572.923911958933 249999948.499934077263 1 60061.105552745 2023-04-27T02:31:59.757141+00:00 12986410.416691277176 237013538.083393454552 249999948.500084728003 1 60061.105564077 2023-04-27T02:32:00.736231+00:00 12986289.701938519254 237013658.798083871603 249999948.500022381544 1 60061.105579700 2023-04-27T02:32:02.086093+00:00 12986342.331098098308 237013606.168813169003 249999948.499911278486 1 60061.105588850 2023-04-27T02:32:02.876613+00:00 12986375.162041975185 237013573.337715655565 249999948.499757617712 1 60061.105599987 2023-04-27T02:32:03.838886+00:00 12986367.615468665957 237013580.884498327971 249999948.499966979027 1 60061.105612108 2023-04-27T02:32:04.886070+00:00 12986358.081417949870 237013590.418597489595 249999948.500015437603 1 60061.105623605 2023-04-27T02:32:05.879467+00:00 12986354.749750107527 237013593.750345945358 249999948.500096052885 1 60061.105634457 2023-04-27T02:32:06.817096+00:00 12986355.215213250369 237013593.284640163183 249999948.499853402376 1 60061.105645459 2023-04-27T02:32:07.767638+00:00 12986323.904259260744 237013624.595782399178 249999948.500041663647 1 60061.105657557 2023-04-27T02:32:08.812939+00:00 12986351.011909687892 237013597.487847298384 249999948.499756991863 1 60061.105668662 2023-04-27T02:32:09.772421+00:00 12986351.853427924216 237013596.646586567163 249999948.500014483929 1 60061.105680701 2023-04-27T02:32:10.812609+00:00 12986330.042605545372 237013618.457419395447 249999948.500024944544 1 60061.105692341 2023-04-27T02:32:11.818257+00:00 12986363.864072773606 237013584.635952591896 249999948.500025361776 1 60061.105703218 2023-04-27T02:32:12.758011+00:00 12986272.999174654484 237013675.500870257616 249999948.500044912100 1 60061.105714914 2023-04-27T02:32:13.768621+00:00 12986365.487665163353 237013583.012327909470 249999948.499993085861 1 60061.105726268 2023-04-27T02:32:14.749568+00:00 12986342.591017771512 237013605.908928781748 249999948.499946564436 1 60061.105737941 2023-04-27T02:32:15.758091+00:00 12986354.725407414138 237013593.774630576372 249999948.500037997961 1 60061.105749652 2023-04-27T02:32:16.769924+00:00 12986325.225685857236 237013623.274285584688 249999948.499971449375 1 60061.105761335 2023-04-27T02:32:17.779314+00:00 12986360.210991928354 237013588.289011240005 249999948.500003159046 1 60061.105772824 2023-04-27T02:32:18.772028+00:00 12986339.604529701173 237013608.895316898823 249999948.499846607447 1 60061.105784115 2023-04-27T02:32:19.747558+00:00 12986333.396903056651 237013615.103009879589 249999948.499912947416 1 60061.105795666 2023-04-27T02:32:20.745503+00:00 12986332.287984583527 237013616.211916476488 249999948.499901056290 1 60061.105807560 2023-04-27T02:32:21.773189+00:00 12986317.753313768655 237013630.746597826481 249999948.499911606312 1 60061.105818906 2023-04-27T02:32:22.753486+00:00 12986330.963130945340 237013617.536737263203 249999948.499868214130 1 60061.105830645 2023-04-27T02:32:23.767744+00:00 12986383.463016400114 237013565.036919295788 249999948.499935686588 1 60061.105841983 2023-04-27T02:32:24.747333+00:00 12986322.897125020623 237013625.602859795094 249999948.499984800816 1 60061.105853530 2023-04-27T02:32:25.744959+00:00 12986340.244456566870 237013608.255735009909 249999948.500191569328 1 60061.105865464 2023-04-27T02:32:26.776038+00:00 12986387.597928080708 237013560.902198851109 249999948.500126928091 1 60061.105877554 2023-04-27T02:32:27.820617+00:00 12986321.077303996310 237013627.422713100910 249999948.500017106533 1 60061.105888525 2023-04-27T02:32:28.768570+00:00 12986301.329660076648 237013647.170336842537 249999948.499996930361 1 60061.105899987 2023-04-27T02:32:29.758904+00:00 12986320.957172648981 237013627.542526096106 249999948.499698758125 1 60061.105911297 2023-04-27T02:32:30.736075+00:00 12986337.084573417902 237013611.415733724833 249999948.500307142735 1 60061.105923425 2023-04-27T02:32:31.783937+00:00 12986336.501303441823 237013611.998555719852 249999948.499859154224 1 60061.105935033 2023-04-27T02:32:32.786889+00:00 12986365.738096088171 237013582.761836946011 249999948.499933034182 1 60061.105946631 2023-04-27T02:32:33.788941+00:00 12986411.720703665167 237013536.779173821211 249999948.499877482653 1 60061.105957595 2023-04-27T02:32:34.736224+00:00 12986320.376059008762 237013628.123898118734 249999948.499957114458 1 60061.105969531 2023-04-27T02:32:35.767520+00:00 12986360.668047765270 237013587.831968009472 249999948.500015765429 1 60061.105980717 2023-04-27T02:32:36.733946+00:00 12986386.674916781485 237013561.825168281794 249999948.500085055828 1 60061.105992651 2023-04-27T02:32:37.765066+00:00 12986401.641541931778 237013546.858570575714 249999948.500112503767 1 60061.106003883 2023-04-27T02:32:38.735540+00:00 12986321.023184316233 237013627.476655125618 249999948.499839454889 1 60061.106015610 2023-04-27T02:32:39.748698+00:00 12986377.681290613487 237013570.818619787693 249999948.499910414219 1 60061.106027280 2023-04-27T02:32:40.757039+00:00 12986344.425642395392 237013604.074394643307 249999948.500037044287 1 60061.106038875 2023-04-27T02:32:41.758805+00:00 12986310.983675802127 237013637.516065239906 249999948.499741047621 1 60061.106050377 2023-04-27T02:32:42.752561+00:00 12986374.766905929893 237013573.732970476151 249999948.499876409769 1 60061.106061939 2023-04-27T02:32:43.751509+00:00 12986367.386245425791 237013581.114036679268 249999948.500282108784 1 60061.106073641 2023-04-27T02:32:44.762571+00:00 12986365.838379835710 237013582.661675363779 249999948.500055193901 1 60061.106085090 2023-04-27T02:32:45.751803+00:00 12986375.921930603683 237013572.578068822622 249999948.499999433756 1 60061.106096856 2023-04-27T02:32:46.768368+00:00 12986371.365415940061 237013577.134633928537 249999948.500049859285 1 60061.106108228 2023-04-27T02:32:47.750863+00:00 12986308.095567967743 237013640.404470205307 249999948.500038176775 1 60061.106119844 2023-04-27T02:32:48.754513+00:00 12986349.326374020427 237013599.173561543226 249999948.499935567379 1 60061.106131284 2023-04-27T02:32:49.742980+00:00 12986334.598028831184 237013613.902141630650 249999948.500170469284 1 60061.106143218 2023-04-27T02:32:50.774039+00:00 12986379.051962966099 237013569.447850286961 249999948.499813258648 1 60061.106154376 2023-04-27T02:32:51.738045+00:00 12986345.774054083973 237013602.725975722075 249999948.500029802322 1 60061.106165900 2023-04-27T02:32:52.733744+00:00 12986376.535161802545 237013571.964825600386 249999948.499987393618 1 60061.106177673 2023-04-27T02:32:53.750957+00:00 12986302.964769570157 237013645.535276740789 249999948.500046312809 1 60061.106189196 2023-04-27T02:32:54.746524+00:00 12986359.877892149612 237013588.622044444084 249999948.499936580658 1 60061.106200660 2023-04-27T02:32:55.736998+00:00 12986364.520163483918 237013583.979886621237 249999948.500050097704 1 60061.106212534 2023-04-27T02:32:56.762903+00:00 12986352.871340276673 237013595.628470778465 249999948.499811053276 1 60061.106224380 2023-04-27T02:32:57.786364+00:00 12986337.185049289837 237013611.314830064774 249999948.499879360199 1 60061.106235768 2023-04-27T02:32:58.770364+00:00 12986329.069828500971 237013619.430043607950 249999948.499872118235 1 60061.106247157 2023-04-27T02:32:59.754363+00:00 12986424.601574411616 237013523.898367732763 249999948.499942153692 1 60061.106258670 2023-04-27T02:33:00.749103+00:00 12986323.049237845466 237013625.450666725636 249999948.499904572964 1 60061.106270148 2023-04-27T02:33:01.740796+00:00 12986321.684308359399 237013626.815496623516 249999948.499804973602 1 60061.106282499 2023-04-27T02:33:02.807863+00:00 12986362.668614571914 237013585.831362068653 249999948.499976634979 1 60061.106295347 2023-04-27T02:33:03.917948+00:00 12986381.729051137343 237013566.770949125290 249999948.500000268221 1 60061.106305047 2023-04-27T02:33:04.756063+00:00 12986326.325004834682 237013622.174808204174 249999948.499813050032 1 60061.106316405 2023-04-27T02:33:05.737422+00:00 12986305.835312459618 237013642.664588093758 249999948.499900549650 1 60061.106327961 2023-04-27T02:33:06.735807+00:00 12986380.320478612557 237013568.179311811924 249999948.499790430069 1 60061.106339701 2023-04-27T02:33:07.750211+00:00 12986319.662890275940 237013628.836996078491 249999948.499886363745 1 60061.106351153 2023-04-27T02:33:08.739627+00:00 12986359.968082310632 237013588.532019346952 249999948.500101655722 1 60061.106362736 2023-04-27T02:33:09.740427+00:00 12986354.615147549659 237013593.884850800037 249999948.499998360872 1 60061.106374526 2023-04-27T02:33:10.759063+00:00 12986328.703058445826 237013619.796842217445 249999948.499900668859 1 60061.106385976 2023-04-27T02:33:11.748349+00:00 12986326.963643750176 237013621.536179691553 249999948.499823451042 1 60061.106397802 2023-04-27T02:33:12.770117+00:00 12986380.958780629560 237013567.541130512953 249999948.499911129475 1 60061.106409290 2023-04-27T02:33:13.762689+00:00 12986398.471528925002 237013550.028347969055 249999948.499876886606 1 60061.106420853 2023-04-27T02:33:14.761669+00:00 12986362.722617208958 237013585.777576625347 249999948.500193834305 1 60061.106432337 2023-04-27T02:33:15.753968+00:00 12986306.005974452943 237013642.493996113539 249999948.499970555305 1 60061.106443956 2023-04-27T02:33:16.757760+00:00 12986333.788062250242 237013614.711773157120 249999948.499835401773 1 60061.106455649 2023-04-27T02:33:17.768115+00:00 12986371.671353945509 237013576.828448623419 249999948.499802559614 1 60061.106467082 2023-04-27T02:33:18.755916+00:00 12986350.370059041306 237013598.129919409752 249999948.499978452921 1 60061.106478562 2023-04-27T02:33:19.747748+00:00 12986379.658543268219 237013568.841547369957 249999948.500090628862 1 60061.106490317 2023-04-27T02:33:20.763399+00:00 12986330.881873922423 237013617.617931932211 249999948.499805867672 1 60061.106501925 2023-04-27T02:33:21.766283+00:00 12986405.819403763860 237013542.680559068918 249999948.499962836504 1 60061.106513066 2023-04-27T02:33:22.728867+00:00 12986359.837872827426 237013588.662202447653 249999948.500075280666 1 60061.106524806 2023-04-27T02:33:23.743229+00:00 12986321.605822011828 237013626.893996149302 249999948.499818146229 1 60061.106536622 2023-04-27T02:33:24.764125+00:00 12986369.184125617146 237013579.315850794315 249999948.499976396561 1 60061.106547816 2023-04-27T02:33:25.731297+00:00 12986341.113127216697 237013607.386869013309 249999948.499996244907 1 60061.106559405 2023-04-27T02:33:26.732547+00:00 12986376.392187858000 237013572.107820361853 249999948.500008225441 1 60061.106570961 2023-04-27T02:33:27.731073+00:00 12986362.542560175061 237013585.957465589046 249999948.500025749207 1 60061.106582700 2023-04-27T02:33:28.745278+00:00 12986361.416117463261 237013587.083634287119 249999948.499751746655 1 60061.106594731 2023-04-27T02:33:29.784778+00:00 12986365.514361346141 237013582.985489010811 249999948.499850362539 1 60061.106606235 2023-04-27T02:33:30.778688+00:00 12986338.255516214296 237013610.244416177273 249999948.499932378531 1 60061.106617470 2023-04-27T02:33:31.749452+00:00 12986328.705424876884 237013619.794534385204 249999948.499959260225 1 60061.106628812 2023-04-27T02:33:32.729337+00:00 12986283.299785792828 237013665.200161188841 249999948.499946981668 1 60061.106640715 2023-04-27T02:33:33.757796+00:00 12986389.331714114174 237013559.168344259262 249999948.500058382750 1 60061.106652369 2023-04-27T02:33:34.764715+00:00 12986329.181304849684 237013619.318589389324 249999948.499894231558 1 60061.106663525 2023-04-27T02:33:35.728578+00:00 12986324.475349739194 237013624.024504184723 249999948.499853909016 1 60061.106675129 2023-04-27T02:33:36.731151+00:00 12986369.610252059996 237013578.889841616154 249999948.500093668699 1 60061.106686782 2023-04-27T02:33:37.737980+00:00 12986349.906269289553 237013598.593670964241 249999948.499940246344 1 60061.106698433 2023-04-27T02:33:38.744583+00:00 12986358.025393117219 237013590.474479585886 249999948.499872714281 1 60061.106710119 2023-04-27T02:33:39.754242+00:00 12986319.831671761349 237013628.668293684721 249999948.499965459108 1 60061.106721822 2023-04-27T02:33:40.765403+00:00 12986302.172237386927 237013646.327765375376 249999948.500002771616 1 60061.106733133 2023-04-27T02:33:41.742658+00:00 12986367.331660486758 237013581.168439656496 249999948.500100135803 1 60061.106745399 2023-04-27T02:33:42.802488+00:00 12986312.651407556608 237013635.848456442356 249999948.499864012003 1 60061.106756347 2023-04-27T02:33:43.748357+00:00 12986364.286898491904 237013584.213084727526 249999948.499983221292 1 60061.106768867 2023-04-27T02:33:44.830078+00:00 12986351.944571178406 237013596.555408477783 249999948.499979645014 1 60061.106779439 2023-04-27T02:33:45.743527+00:00 12986400.188633324578 237013548.311228275299 249999948.499861598015 1 60061.106791333 2023-04-27T02:33:46.771171+00:00 12986322.340394156054 237013626.159569174051 249999948.499963343143 1 60061.106802889 2023-04-27T02:33:47.769635+00:00 12986377.395578881726 237013571.104424506426 249999948.500003397465 1 60061.106814122 2023-04-27T02:33:48.740155+00:00 12986354.743773378432 237013593.756177753210 249999948.499951124191 1 60061.106825893 2023-04-27T02:33:49.757179+00:00 12986354.137622090057 237013594.362452536821 249999948.500074625015 1 60061.106837509 2023-04-27T02:33:50.760741+00:00 12986280.840845296159 237013667.659032225609 249999948.499877512455 1 60061.106850019 2023-04-27T02:33:51.841620+00:00 12986366.498898208141 237013582.001018077135 249999948.499916285276 1 60061.106860464 2023-04-27T02:33:52.744041+00:00 12986347.355277765542 237013601.144659489393 249999948.499937266111 1 60061.106872247 2023-04-27T02:33:53.762140+00:00 12986366.614969059825 237013581.884891837835 249999948.499860882759 1 60061.106883608 2023-04-27T02:33:54.743691+00:00 12986326.425282312557 237013622.074652612209 249999948.499934911728 1 60061.106895175 2023-04-27T02:33:55.743139+00:00 12986382.951039871201 237013565.548981845379 249999948.500021725893 1 60061.106907204 2023-04-27T02:33:56.782410+00:00 12986358.282539889216 237013590.217323362827 249999948.499863266945 1 60061.106918288 2023-04-27T02:33:57.740090+00:00 12986364.622210839763 237013583.877534419298 249999948.499745249748 1 60061.106929905 2023-04-27T02:33:58.743798+00:00 12986332.991094103083 237013615.508745223284 249999948.499839335680 1 60061.106941580 2023-04-27T02:33:59.752482+00:00 12986365.581703050062 237013582.918156385422 249999948.499859422445 1 60061.106953009 2023-04-27T02:34:00.739995+00:00 12986317.221261790022 237013631.278574943542 249999948.499836742878 1 60061.106964605 2023-04-27T02:34:01.741854+00:00 12986308.739729978144 237013639.760118424892 249999948.499848395586 1 60061.106976812 2023-04-27T02:34:02.796585+00:00 12986303.466631473973 237013645.033360898495 249999948.499992370605 1 60061.106988943 2023-04-27T02:34:03.844645+00:00 12986314.873467940837 237013633.626625031233 249999948.500092983246 1 60061.107000153 2023-04-27T02:34:04.813216+00:00 12986307.604467380792 237013640.895586669445 249999948.500054061413 1 60061.107011274 2023-04-27T02:34:05.774111+00:00 12986288.597931057215 237013659.902020454407 249999948.499951511621 1 60061.107022656 2023-04-27T02:34:06.757473+00:00 12986356.203178932890 237013592.296764612198 249999948.499943554401 1 60061.107034413 2023-04-27T02:34:07.773288+00:00 12986362.942927507684 237013585.557057738304 249999948.499985247850 1 60061.107045752 2023-04-27T02:34:08.752957+00:00 12986377.583828488365 237013570.915944933891 249999948.499773412943 1 60061.107057274 2023-04-27T02:34:09.748453+00:00 12986329.282512627542 237013619.217492371798 249999948.500005006790 1 60061.107069239 2023-04-27T02:34:10.782263+00:00 12986408.589227655903 237013539.910697042942 249999948.499924689531 1 60061.107080537 2023-04-27T02:34:11.758383+00:00 12986340.518829533830 237013607.981297314167 249999948.500126838684 1 60061.107092046 2023-04-27T02:34:12.752776+00:00 12986353.524317448959 237013594.975555866957 249999948.499873310328 1 60061.107103922 2023-04-27T02:34:13.778891+00:00 12986330.002687070519 237013618.497150361538 249999948.499837428331 1 60061.107115322 2023-04-27T02:34:14.763826+00:00 12986328.859909357503 237013619.639996647835 249999948.499906003475 1 60061.107126885 2023-04-27T02:34:15.762878+00:00 12986359.291624156758 237013589.208381772041 249999948.500005930662 1 60061.107138319 2023-04-27T02:34:16.750748+00:00 12986347.522602818906 237013600.977412909269 249999948.500015735626 1 60061.107150370 2023-04-27T02:34:17.791979+00:00 12986374.070521105081 237013574.429047495127 249999948.499568611383 1 60061.107161505 2023-04-27T02:34:18.754001+00:00 12986327.637430431321 237013620.862547576427 249999948.499978005886 1 60061.107173056 2023-04-27T02:34:19.752021+00:00 12986320.600751424208 237013627.899347633123 249999948.500099062920 1 60061.107184868 2023-04-27T02:34:20.772597+00:00 12986380.115058332682 237013568.384834766388 249999948.499893099070 1 60061.107196455 2023-04-27T02:34:21.773750+00:00 12986348.370877990499 237013600.128999024630 249999948.499877005816 1 60061.107208015 2023-04-27T02:34:22.772526+00:00 12986347.809492494911 237013600.690285205841 249999948.499777704477 1 60061.107219323 2023-04-27T02:34:23.749492+00:00 12986323.914207659662 237013624.585734695196 249999948.499942362309 1 60061.107231100 2023-04-27T02:34:24.767061+00:00 12986336.988655114546 237013611.511134147644 249999948.499789267778 1 60061.107242781 2023-04-27T02:34:25.776291+00:00 12986379.628121508285 237013568.872028768063 249999948.500150263309 1 60061.107253983 2023-04-27T02:34:26.744097+00:00 12986296.482213826850 237013652.017890900373 249999948.500104725361 1 60061.107265496 2023-04-27T02:34:27.738871+00:00 12986352.215414082631 237013596.284510076046 249999948.499924153090 1 60061.107277180 2023-04-27T02:34:28.748331+00:00 12986304.917186625302 237013643.582713007927 249999948.499899625778 1 60061.107288623 2023-04-27T02:34:29.737041+00:00 12986393.505453048274 237013554.994403183460 249999948.499856233597 1 60061.107300261 2023-04-27T02:34:30.742538+00:00 12986318.178831733763 237013630.321246474981 249999948.500078201294 1 60061.107311795 2023-04-27T02:34:31.739083+00:00 12986357.951161013916 237013590.548887342215 249999948.500048369169 1 60061.107323435 2023-04-27T02:34:32.744790+00:00 12986368.424461258575 237013580.075454860926 249999948.499916106462 1 60061.107334895 2023-04-27T02:34:33.734931+00:00 12986368.436138037592 237013580.063709408045 249999948.499847441912 1 60061.107346613 2023-04-27T02:34:34.747395+00:00 12986374.405466379598 237013574.094576835632 249999948.500043213367 1 60061.107358019 2023-04-27T02:34:35.732866+00:00 12986380.051963977516 237013568.448063671589 249999948.500027656555 1 60061.107369653 2023-04-27T02:34:36.738063+00:00 12986321.985844122246 237013626.513960748911 249999948.499804884195 1 60061.107381475 2023-04-27T02:34:37.759437+00:00 12986336.982620470226 237013611.517406016588 249999948.500026494265 1 60061.107392897 2023-04-27T02:34:38.746341+00:00 12986346.021643184125 237013602.478541970253 249999948.500185161829 1 60061.107404418 2023-04-27T02:34:39.741747+00:00 12986336.774159520864 237013611.725823879242 249999948.499983400106 1 60061.107416020 2023-04-27T02:34:40.744107+00:00 12986435.175666227937 237013513.324348956347 249999948.500015199184 1 60061.107428172 2023-04-27T02:34:41.794014+00:00 12986331.089841745794 237013617.410053461790 249999948.499895215034 1 60061.107439090 2023-04-27T02:34:42.737421+00:00 12986375.238739416003 237013573.261217355728 249999948.499956786633 1 60061.107450914 2023-04-27T02:34:43.758923+00:00 12986388.194201044738 237013560.305704891682 249999948.499905943871 1 60061.107462278 2023-04-27T02:34:44.740831+00:00 12986339.067021477968 237013609.432991176844 249999948.500012665987 1 60061.107473848 2023-04-27T02:34:45.740493+00:00 12986338.985783854499 237013609.514225691557 249999948.500009536743 1 60061.107485781 2023-04-27T02:34:46.771492+00:00 12986346.050557686016 237013602.449514538050 249999948.500072211027 1 60061.107497069 2023-04-27T02:34:47.746773+00:00 12986392.232004418969 237013556.267797380686 249999948.499801814556 1 60061.107508576 2023-04-27T02:34:48.740958+00:00 12986297.573325499892 237013650.926668256521 249999948.499993741512 1 60061.107520353 2023-04-27T02:34:49.758494+00:00 12986335.519175136462 237013612.980942130089 249999948.500117272139 1 60061.107531931 2023-04-27T02:34:50.758834+00:00 12986420.370422141626 237013528.129681527615 249999948.500103682280 1 60061.107543318 2023-04-27T02:34:51.742695+00:00 12986312.594449451193 237013635.905493319035 249999948.499942779541 1 60061.107554813 2023-04-27T02:34:52.735889+00:00 12986399.282331435010 237013549.217492818832 249999948.499824255705 1 60061.107566436 2023-04-27T02:34:53.740030+00:00 12986338.074548913166 237013610.425271689892 249999948.499820590019 1 60061.107578264 2023-04-27T02:34:54.761992+00:00 12986327.762572675943 237013620.737467110157 249999948.500039786100 1 60061.107589784 2023-04-27T02:34:55.757302+00:00 12986344.157267685980 237013604.342559069395 249999948.499826759100 1 60061.107601115 2023-04-27T02:34:56.736384+00:00 12986366.538704656065 237013581.961206048727 249999948.499910712242 1 60061.107612797 2023-04-27T02:34:57.745647+00:00 12986322.456617617980 237013626.043358266354 249999948.499975889921 1 60061.107624477 2023-04-27T02:34:58.754808+00:00 12986357.825404185802 237013590.674614489079 249999948.500018686056 1 60061.107635946 2023-04-27T02:34:59.745722+00:00 12986354.974722389132 237013593.525151044130 249999948.499873429537 1 60061.107647675 2023-04-27T02:35:00.759150+00:00 12986338.110989300534 237013610.389109909534 249999948.500099211931 1 60061.107659246 2023-04-27T02:35:01.758866+00:00 12986323.316231029108 237013625.183720856905 249999948.499951899052 1 60061.107671597 2023-04-27T02:35:02.825956+00:00 12986349.885483665392 237013598.614728480577 249999948.500212132931 1 60061.107683439 2023-04-27T02:35:03.849105+00:00 12986376.956460887566 237013571.543464303017 249999948.499925196171 1 60061.107694617 2023-04-27T02:35:04.814903+00:00 12986365.482962327078 237013583.017063915730 249999948.500026255846 1 60061.107706014 2023-04-27T02:35:05.799580+00:00 12986405.521504681557 237013542.978365927935 249999948.499870598316 1 60061.107717169 2023-04-27T02:35:06.763419+00:00 12986362.060062147677 237013586.439809471369 249999948.499871611595 1 60061.107728831 2023-04-27T02:35:07.771004+00:00 12986350.493657125160 237013598.006193846464 249999948.499850958586 1 60061.107740349 2023-04-27T02:35:08.766165+00:00 12986283.166502958164 237013665.333329141140 249999948.499832093716 1 60061.107751644 2023-04-27T02:35:09.742082+00:00 12986381.510883266106 237013566.989236623049 249999948.500119894743 1 60061.107763405 2023-04-27T02:35:10.758169+00:00 12986334.596013376489 237013613.903946369886 249999948.499959737062 1 60061.107775083 2023-04-27T02:35:11.767171+00:00 12986307.961619647220 237013640.538335084915 249999948.499954730272 1 60061.107786422 2023-04-27T02:35:12.746885+00:00 12986391.732589192688 237013556.767753720284 249999948.500342905521 1 60061.107798036 2023-04-27T02:35:13.750319+00:00 12986344.741533309221 237013603.758198142052 249999948.499731451273 1 60061.107809613 2023-04-27T02:35:14.750582+00:00 12986326.366989787668 237013622.132967740297 249999948.499957531691 1 60061.107821065 2023-04-27T02:35:15.739999+00:00 12986381.908295456320 237013566.591415584087 249999948.499711036682 1 60061.107832623 2023-04-27T02:35:16.738608+00:00 12986337.077818522230 237013611.422078877687 249999948.499897390604 1 60061.107844197 2023-04-27T02:35:17.738647+00:00 12986364.999886129051 237013583.500048041344 249999948.499934166670 1 60061.107855771 2023-04-27T02:35:18.738604+00:00 12986345.928308775648 237013602.571580499411 249999948.499889284372 1 60061.107867466 2023-04-27T02:35:19.749058+00:00 12986335.916452148929 237013612.583561360836 249999948.500013500452 1 60061.107879011 2023-04-27T02:35:20.746549+00:00 12986393.652518941090 237013554.847296208143 249999948.499815136194 1 60061.107890554 2023-04-27T02:35:21.743877+00:00 12986356.649295687675 237013591.850581526756 249999948.499877214432 1 60061.107902330 2023-04-27T02:35:22.761291+00:00 12986318.510757099837 237013629.989165484905 249999948.499922573566 1 60061.107913621 2023-04-27T02:35:23.736871+00:00 12986356.941159851849 237013591.558966606855 249999948.500126451254 1 60061.107925331 2023-04-27T02:35:24.748615+00:00 12986343.493967091665 237013605.005979120731 249999948.499946206808 1 60061.107936768 2023-04-27T02:35:25.736729+00:00 12986355.461554439738 237013593.038354724646 249999948.499909162521 1 60061.107948402 2023-04-27T02:35:26.741964+00:00 12986315.853906197473 237013632.646073877811 249999948.499980062246 1 60061.107960205 2023-04-27T02:35:27.761674+00:00 12986359.102661848068 237013589.397403419018 249999948.500065267086 1 60061.107971645 2023-04-27T02:35:28.750153+00:00 12986375.468239497393 237013573.031572580338 249999948.499812066555 1 60061.107983258 2023-04-27T02:35:29.753495+00:00 12986333.859939930961 237013614.639935612679 249999948.499875545502 1 60061.107994648 2023-04-27T02:35:30.737593+00:00 12986397.355514857918 237013551.144643038511 249999948.500157892704 1 60061.108006238 2023-04-27T02:35:31.738922+00:00 12986308.335409479216 237013640.164737731218 249999948.500147223473 1 60061.108017855 2023-04-27T02:35:32.742691+00:00 12986364.206518193707 237013584.293589085340 249999948.500107288361 1 60061.108029461 2023-04-27T02:35:33.745395+00:00 12986325.411991475150 237013623.087789535522 249999948.499781012535 1 60061.108040947 2023-04-27T02:35:34.737871+00:00 12986365.030875561759 237013583.469015628099 249999948.499891191721 1 60061.108052494 2023-04-27T02:35:35.735487+00:00 12986360.221122542396 237013588.278566956520 249999948.499689489603 1 60061.108064154 2023-04-27T02:35:36.742920+00:00 12986316.580782387406 237013631.919098287821 249999948.499880671501 1 60061.108075763 2023-04-27T02:35:37.745933+00:00 12986343.265334881842 237013605.234548330307 249999948.499883204699 1 60061.108087255 2023-04-27T02:35:38.738794+00:00 12986326.906770842150 237013621.593026906252 249999948.499797761440 1 60061.108098826 2023-04-27T02:35:39.738574+00:00 12986356.006242794916 237013592.493527650833 249999948.499770432711 1 60061.108110441 2023-04-27T02:35:40.742137+00:00 12986347.524422422051 237013600.975433856249 249999948.499856293201 1 60061.108122374 2023-04-27T02:35:41.773125+00:00 12986338.485962564126 237013610.013941586018 249999948.499904155731 1 60061.108133566 2023-04-27T02:35:42.740091+00:00 12986356.835039600730 237013591.664814263582 249999948.499853849411 1 60061.108145277 2023-04-27T02:35:43.751892+00:00 12986353.880649916828 237013594.619474500418 249999948.500124424696 1 60061.108157006 2023-04-27T02:35:44.765332+00:00 12986323.930851444602 237013624.569116234779 249999948.499967694283 1 60061.108168258 2023-04-27T02:35:45.737496+00:00 12986332.448688218370 237013616.051042079926 249999948.499730288982 1 60061.108179884 2023-04-27T02:35:46.742030+00:00 12986381.511537969112 237013566.988580435514 249999948.500118404627 1 60061.108191421 2023-04-27T02:35:47.738820+00:00 12986325.585608061403 237013622.914249867201 249999948.499857932329 1 60061.108203175 2023-04-27T02:35:48.754383+00:00 12986360.648453114554 237013587.851291000843 249999948.499744117260 1 60061.108214532 2023-04-27T02:35:49.735561+00:00 12986338.140036610886 237013610.360047936440 249999948.500084549189 1 60061.108226167 2023-04-27T02:35:50.740795+00:00 12986329.254957040772 237013619.244923651218 249999948.499880701303 1 60061.108237797 2023-04-27T02:35:51.745715+00:00 12986319.617137171328 237013628.882860064507 249999948.499997228384 1 60061.108249207 2023-04-27T02:35:52.731522+00:00 12986390.493860222399 237013558.006099224091 249999948.499959439039 1 60061.108260912 2023-04-27T02:35:53.742799+00:00 12986366.336996175349 237013582.162964075804 249999948.499960243702 1 60061.108272416 2023-04-27T02:35:54.736737+00:00 12986340.851972384378 237013607.648073077202 249999948.500045448542 1 60061.108284268 2023-04-27T02:35:55.760725+00:00 12986335.054937968031 237013613.444994807243 249999948.499932765961 1 60061.108295696 2023-04-27T02:35:56.748148+00:00 12986373.350038940087 237013575.149659693241 249999948.499698638916 1 60061.108307241 2023-04-27T02:35:57.745645+00:00 12986326.414421739057 237013622.085588514805 249999948.500010251999 1 60061.108318909 2023-04-27T02:35:58.753692+00:00 12986385.237308878452 237013563.262752652168 249999948.500061541796 1 60061.108330325 2023-04-27T02:35:59.740109+00:00 12986311.175218386576 237013637.324760675430 249999948.499979048967 1 60061.108342335 2023-04-27T02:36:00.777723+00:00 12986324.386550705880 237013624.113627612591 249999948.500178307295 1 60061.108353601 2023-04-27T02:36:01.751119+00:00 12986389.752408916131 237013558.747418045998 249999948.499826967716 1 60061.108366852 2023-04-27T02:36:02.896004+00:00 12986347.596720647067 237013600.903267860413 249999948.499988496304 1 60061.108377877 2023-04-27T02:36:03.848538+00:00 12986327.818503886461 237013620.681547224522 249999948.500051110983 1 60061.108388687 2023-04-27T02:36:04.782517+00:00 12986356.078353416175 237013592.421661913395 249999948.500015318394 1 60061.108400582 2023-04-27T02:36:05.810323+00:00 12986325.824173271656 237013622.676052629948 249999948.500225901604 1 60061.108411748 2023-04-27T02:36:06.775000+00:00 12986361.229931008071 237013587.269990146160 249999948.499921143055 1 60061.108423544 2023-04-27T02:36:07.794203+00:00 12986333.835691599175 237013614.664230108261 249999948.499921709299 1 60061.108434815 2023-04-27T02:36:08.768030+00:00 12986414.007325185463 237013534.492767870426 249999948.500093042850 1 60061.108446617 2023-04-27T02:36:09.787665+00:00 12986383.838070519269 237013564.661720842123 249999948.499791353941 1 60061.108457992 2023-04-27T02:36:10.770471+00:00 12986297.244413636625 237013651.255673021078 249999948.500086665154 1 60061.108469263 2023-04-27T02:36:11.744306+00:00 12986361.261298783123 237013587.238724648952 249999948.500023424625 1 60061.108480987 2023-04-27T02:36:12.757251+00:00 12986370.971328072250 237013577.528451055288 249999948.499779134989 1 60061.108492297 2023-04-27T02:36:13.734421+00:00 12986329.556661348790 237013618.943148732185 249999948.499810069799 1 60061.108504111 2023-04-27T02:36:14.755196+00:00 12986386.350594531745 237013562.149386405945 249999948.499980926514 1 60061.108515558 2023-04-27T02:36:15.744225+00:00 12986312.679032413289 237013635.820874154568 249999948.499906569719 1 60061.108527347 2023-04-27T02:36:16.762746+00:00 12986392.927964253351 237013555.572110563517 249999948.500074803829 1 60061.108538724 2023-04-27T02:36:17.745711+00:00 12986327.770985042676 237013620.729053676128 249999948.500038713217 1 60061.108550523 2023-04-27T02:36:18.765175+00:00 12986314.710121048614 237013633.789898693562 249999948.500019729137 1 60061.108562293 2023-04-27T02:36:19.782164+00:00 12986409.796194100752 237013538.703758835793 249999948.499952942133 1 60061.108573845 2023-04-27T02:36:20.780193+00:00 12986294.248656170443 237013654.251495987177 249999948.500152170658 1 60061.108585352 2023-04-27T02:36:21.774404+00:00 12986338.856832724065 237013609.643078327179 249999948.499911040068 1 60061.108596672 2023-04-27T02:36:22.752449+00:00 12986343.622311208397 237013604.877659410238 249999948.499970614910 1 60061.108608555 2023-04-27T02:36:23.779105+00:00 12986308.251780323684 237013640.248056769371 249999948.499837100506 1 60061.108619984 2023-04-27T02:36:24.766657+00:00 12986357.439631184563 237013591.060357362032 249999948.499988555908 1 60061.108632057 2023-04-27T02:36:25.809676+00:00 12986349.340122463182 237013599.159902960062 249999948.500025421381 1 60061.108642983 2023-04-27T02:36:26.753749+00:00 12986308.131956327707 237013640.368234843016 249999948.500191181898 1 60061.108655208 2023-04-27T02:36:27.809978+00:00 12986367.342928068712 237013581.156998276711 249999948.499926358461 1 60061.108666028 2023-04-27T02:36:28.744811+00:00 12986271.712543245405 237013676.787430584431 249999948.499973833561 1 60061.108677524 2023-04-27T02:36:29.738058+00:00 12986438.715806918219 237013509.784232348204 249999948.500039279461 1 60061.108689146 2023-04-27T02:36:30.742220+00:00 12986331.518214421347 237013616.981834203005 249999948.500048637390 1 60061.108701019 2023-04-27T02:36:31.767985+00:00 12986347.980074279010 237013600.519861608744 249999948.499935895205 1 60061.108712873 2023-04-27T02:36:32.792287+00:00 12986396.876990964636 237013551.622787892818 249999948.499778866768 1 60061.108723885 2023-04-27T02:36:33.743684+00:00 12986313.549066048115 237013634.950734138489 249999948.499800175428 1 60061.108735370 2023-04-27T02:36:34.736008+00:00 12986359.788713850081 237013588.711176097393 249999948.499889940023 1 60061.108747330 2023-04-27T02:36:35.769303+00:00 12986368.189169501886 237013580.310892760754 249999948.500062257051 1 60061.108758916 2023-04-27T02:36:36.770364+00:00 12986332.445384424180 237013616.054601490498 249999948.499985903502 1 60061.108770669 2023-04-27T02:36:37.785743+00:00 12986389.197476767004 237013559.302480489016 249999948.499957263470 1 60061.108782067 2023-04-27T02:36:38.770600+00:00 12986339.646739397198 237013608.853218942881 249999948.499958336353 1 60061.108793660 2023-04-27T02:36:39.772223+00:00 12986393.444953119382 237013555.054939150810 249999948.499892264605 1 60061.108805770 2023-04-27T02:36:40.818519+00:00 12986334.914957148954 237013613.584922492504 249999948.499879628420 1 60061.108816419 2023-04-27T02:36:41.738620+00:00 12986305.760002436116 237013642.739847481251 249999948.499849915504 1 60061.108828020 2023-04-27T02:36:42.740961+00:00 12986374.986055571586 237013573.513974308968 249999948.500029891729 1 60061.108839753 2023-04-27T02:36:43.754672+00:00 12986343.070016378537 237013605.429892718792 249999948.499909102917 1 60061.108851120 2023-04-27T02:36:44.736764+00:00 12986361.931777555496 237013586.568130344152 249999948.499907910824 1 60061.108862666 2023-04-27T02:36:45.734369+00:00 12986258.314737994224 237013690.185149788857 249999948.499887794256 1 60061.108874482 2023-04-27T02:36:46.755260+00:00 12986347.640645997599 237013600.859273016453 249999948.499919027090 1 60061.108886177 2023-04-27T02:36:47.765723+00:00 12986349.056217014790 237013599.443880081177 249999948.500097095966 1 60061.108897570 2023-04-27T02:36:48.750004+00:00 12986325.292257511988 237013623.207898408175 249999948.500155925751 1 60061.108909009 2023-04-27T02:36:49.738335+00:00 12986346.314919730648 237013602.185121804476 249999948.500041544437 1 60061.108920686 2023-04-27T02:36:50.747252+00:00 12986325.093682313338 237013623.406323134899 249999948.500005453825 1 60061.108932208 2023-04-27T02:36:51.742785+00:00 12986375.146434053779 237013573.353473573923 249999948.499907612801 1 60061.108943928 2023-04-27T02:36:52.755375+00:00 12986369.342921268195 237013579.157035887241 249999948.499957144260 1 60061.108955358 2023-04-27T02:36:53.742964+00:00 12986354.271235957742 237013594.228888213634 249999948.500124156475 1 60061.108967231 2023-04-27T02:36:54.768750+00:00 12986355.739683406428 237013592.760387063026 249999948.500070482492 1 60061.108978683 2023-04-27T02:36:55.758230+00:00 12986343.693264672533 237013604.806701451540 249999948.499966114759 1 60061.108990207 2023-04-27T02:36:56.753913+00:00 12986380.451084639877 237013568.048939704895 249999948.500024348497 1 60061.109001774 2023-04-27T02:36:57.753320+00:00 12986343.099603075534 237013605.400437116623 249999948.500040203333 1 60061.109013318 2023-04-27T02:36:58.750657+00:00 12986363.596669875085 237013584.903275132179 249999948.499945014715 1 60061.109024777 2023-04-27T02:36:59.740725+00:00 12986289.571307118982 237013658.928484797478 249999948.499791920185 1 60061.109036421 2023-04-27T02:37:00.746786+00:00 12986387.746285729110 237013560.753685116768 249999948.499970853329 1 60061.109048008 2023-04-27T02:37:01.747943+00:00 12986347.707251232117 237013600.792716741562 249999948.499967962503 1 60061.109060344 2023-04-27T02:37:02.813711+00:00 12986338.134286882356 237013610.365741372108 249999948.500028252602 1 60061.109071416 2023-04-27T02:37:03.770361+00:00 12986375.893264507875 237013572.606750369072 249999948.500014871359 1 60061.109083108 2023-04-27T02:37:04.780519+00:00 12986337.749164091423 237013610.750747591257 249999948.499911695719 1 60061.109094277 2023-04-27T02:37:05.745514+00:00 12986321.423639437184 237013627.076409995556 249999948.500049442053 1 60061.109105941 2023-04-27T02:37:06.753278+00:00 12986366.964797180146 237013581.535198181868 249999948.499995350838 1 60061.109117375 2023-04-27T02:37:07.741217+00:00 12986354.497224947438 237013594.002831786871 249999948.500056743622 1 60061.109128870 2023-04-27T02:37:08.734357+00:00 12986365.856631249189 237013582.643283516169 249999948.499914765358 1 60061.109140724 2023-04-27T02:37:09.758531+00:00 12986287.415153328329 237013661.084800332785 249999948.499953657389 1 60061.109152295 2023-04-27T02:37:10.758291+00:00 12986341.529073750600 237013606.970721632242 249999948.499795377254 1 60061.109163814 2023-04-27T02:37:11.753545+00:00 12986331.888854764402 237013616.611241519451 249999948.500096291304 1 60061.109175374 2023-04-27T02:37:12.752328+00:00 12986357.615003686398 237013590.884865343571 249999948.499869018793 1 60061.109186984 2023-04-27T02:37:13.755372+00:00 12986345.751215599477 237013602.748868048191 249999948.500083655119 1 60061.109198445 2023-04-27T02:37:14.745650+00:00 12986322.894366322085 237013625.605866461992 249999948.500232785940 1 60061.109210005 2023-04-27T02:37:15.744435+00:00 12986389.645705837756 237013558.854010581970 249999948.499716430902 1 60061.109221798 2023-04-27T02:37:16.763365+00:00 12986358.239546341822 237013590.260391175747 249999948.499937504530 1 60061.109233268 2023-04-27T02:37:17.754326+00:00 12986381.500547727570 237013566.999383151531 249999948.499930888414 1 60061.109244694 2023-04-27T02:37:18.741514+00:00 12986335.287807574496 237013613.211951583624 249999948.499759167433 1 60061.109256393 2023-04-27T02:37:19.752350+00:00 12986328.800080902874 237013619.699975103140 249999948.500055998564 1 60061.109268015 2023-04-27T02:37:20.756475+00:00 12986347.757173642516 237013600.742651492357 249999948.499825119972 1 60061.109279374 2023-04-27T02:37:21.737880+00:00 12986388.316375790164 237013560.183547943830 249999948.499923735857 1 60061.109290956 2023-04-27T02:37:22.738568+00:00 12986356.847315907478 237013591.652765810490 249999948.500081717968 1 60061.109302470 2023-04-27T02:37:23.733441+00:00 12986366.934410786256 237013581.565424829721 249999948.499835610390 1 60061.109314095 2023-04-27T02:37:24.737806+00:00 12986413.053439596668 237013535.446704864502 249999948.500144451857 1 60061.109325760 2023-04-27T02:37:25.745688+00:00 12986330.613957202062 237013617.885931044817 249999948.499888241291 1 60061.109337437 2023-04-27T02:37:26.754590+00:00 12986359.133756257594 237013589.365987956524 249999948.499744206667 1 60061.109348819 2023-04-27T02:37:27.737975+00:00 12986308.115404104814 237013640.384588837624 249999948.499992936850 1 60061.109360383 2023-04-27T02:37:28.737097+00:00 12986356.001855840907 237013592.498132646084 249999948.499988496304 1 60061.109372281 2023-04-27T02:37:29.765087+00:00 12986342.826693942770 237013605.673220336437 249999948.499914288521 1 60061.109383538 2023-04-27T02:37:30.737673+00:00 12986346.124266218394 237013602.375672698021 249999948.499938905239 1 60061.109395073 2023-04-27T02:37:31.734339+00:00 12986380.048429718241 237013568.451460748911 249999948.499890476465 1 60061.109406759 2023-04-27T02:37:32.744027+00:00 12986328.419485332444 237013620.080422163010 249999948.499907493591 1 60061.109418376 2023-04-27T02:37:33.747673+00:00 12986318.813724990934 237013629.686339378357 249999948.500064373016 1 60061.109429833 2023-04-27T02:37:34.737538+00:00 12986347.744501847774 237013600.755386561155 249999948.499888420105 1 60061.109441419 2023-04-27T02:37:35.738610+00:00 12986361.439038265496 237013587.060877263546 249999948.499915540218 1 60061.109453059 2023-04-27T02:37:36.744263+00:00 12986345.707007849589 237013602.792975068092 249999948.499982923269 1 60061.109464576 2023-04-27T02:37:37.739306+00:00 12986337.718952862546 237013610.781148374081 249999948.500101238489 1 60061.109476219 2023-04-27T02:37:38.745335+00:00 12986363.867705965415 237013584.632241249084 249999948.499947220087 1 60061.109487708 2023-04-27T02:37:39.737996+00:00 12986345.020789679140 237013603.479137539864 249999948.499927222729 1 60061.109499200 2023-04-27T02:37:40.730924+00:00 12986344.382368441671 237013604.117575317621 249999948.499943763018 1 60061.109510830 2023-04-27T02:37:41.735713+00:00 12986361.440676709637 237013587.059554219246 249999948.500230938196 1 60061.109522428 2023-04-27T02:37:42.737774+00:00 12986342.459576059133 237013606.040334910154 249999948.499910980463 1 60061.109534038 2023-04-27T02:37:43.740926+00:00 12986323.230084750801 237013625.269855499268 249999948.499940246344 1 60061.109545734 2023-04-27T02:37:44.751424+00:00 12986356.849086519331 237013591.650850415230 249999948.499936938286 1 60061.109557251 2023-04-27T02:37:45.746484+00:00 12986276.054507277906 237013672.445570528507 249999948.500077813864 1 60061.109568747 2023-04-27T02:37:46.739767+00:00 12986342.428046513349 237013606.071989864111 249999948.500036388636 1 60061.109580361 2023-04-27T02:37:47.743182+00:00 12986368.437237169594 237013580.062756121159 249999948.499993294477 1 60061.109591939 2023-04-27T02:37:48.743486+00:00 12986344.815392687917 237013603.684568136930 249999948.499960839748 1 60061.109603479 2023-04-27T02:37:49.740550+00:00 12986329.814631296322 237013618.685357511044 249999948.499988794327 1 60061.109615155 2023-04-27T02:37:50.749363+00:00 12986413.817131344229 237013534.683009505272 249999948.500140845776 1 60061.109626618 2023-04-27T02:37:51.739788+00:00 12986340.114077109843 237013608.385811030865 249999948.499888151884 1 60061.109638246 2023-04-27T02:37:52.744479+00:00 12986291.881234722212 237013656.618645906448 249999948.499880641699 1 60061.109649735 2023-04-27T02:37:53.737119+00:00 12986320.995065642521 237013627.504740804434 249999948.499806433916 1 60061.109661339 2023-04-27T02:37:54.739691+00:00 12986320.257217835635 237013628.242786288261 249999948.500004112720 1 60061.109672865 2023-04-27T02:37:55.735530+00:00 12986335.913813373074 237013612.586012631655 249999948.499826014042 1 60061.109684456 2023-04-27T02:37:56.736989+00:00 12986401.380408205092 237013547.119478315115 249999948.499886512756 1 60061.109696168 2023-04-27T02:37:57.748915+00:00 12986339.966518517584 237013608.533603399992 249999948.500121921301 1 60061.109707900 2023-04-27T02:37:58.762579+00:00 12986361.860594414175 237013586.639257252216 249999948.499851673841 1 60061.109719143 2023-04-27T02:37:59.733940+00:00 12986352.419234357774 237013596.080392211676 249999948.499626576900 1 60061.109730761 2023-04-27T02:38:00.737734+00:00 12986345.887868748978 237013602.612017780542 249999948.499886542559 1 60061.109743073 2023-04-27T02:38:01.801510+00:00 12986342.254304608330 237013606.245727270842 249999948.500031888485 1 60061.109755005 2023-04-27T02:38:02.832416+00:00 12986330.568949071690 237013617.930990248919 249999948.499939322472 1 60061.109766200 2023-04-27T02:38:03.799692+00:00 12986351.651089686900 237013596.848917126656 249999948.500006824732 1 60061.109777343 2023-04-27T02:38:04.762466+00:00 12986306.513921409845 237013641.985997021198 249999948.499918431044 1 60061.109788872 2023-04-27T02:38:05.758516+00:00 12986393.425673190504 237013555.074198603630 249999948.499871790409 1 60061.109800329 2023-04-27T02:38:06.748462+00:00 12986335.938104355708 237013612.561813533306 249999948.499917894602 1 60061.109811901 2023-04-27T02:38:07.748258+00:00 12986339.769645975903 237013608.730179071426 249999948.499825060368 1 60061.109823652 2023-04-27T02:38:08.763500+00:00 12986343.981155134737 237013604.518961787224 249999948.500116914511 1 60061.109835109 2023-04-27T02:38:09.753395+00:00 12986312.685118837282 237013635.814829766750 249999948.499948590994 1 60061.109846531 2023-04-27T02:38:10.740307+00:00 12986345.179668225348 237013603.320136725903 249999948.499804943800 1 60061.109858216 2023-04-27T02:38:11.749877+00:00 12986344.579510563985 237013603.920556396246 249999948.500066965818 1 60061.109869764 2023-04-27T02:38:12.747625+00:00 12986341.357127735391 237013607.143027901649 249999948.500155627728 1 60061.109881502 2023-04-27T02:38:13.761733+00:00 12986384.971496837214 237013563.528366655111 249999948.499863505363 1 60061.109892894 2023-04-27T02:38:14.746041+00:00 12986299.888877699152 237013648.611164450645 249999948.500042140484 1 60061.109904469 2023-04-27T02:38:15.746095+00:00 12986360.677590295672 237013587.822323083878 249999948.499913394451 1 60061.109916141 2023-04-27T02:38:16.754574+00:00 12986377.548729076982 237013570.951348632574 249999948.500077724457 1 60061.109927491 2023-04-27T02:38:17.735260+00:00 12986378.629361931235 237013569.870566546917 249999948.499928474426 1 60061.109939374 2023-04-27T02:38:18.761914+00:00 12986308.770057985559 237013639.729994833469 249999948.500052809715 1 60061.109950699 2023-04-27T02:38:19.740383+00:00 12986349.559273818508 237013598.940661013126 249999948.499934822321 1 60061.109963320 2023-04-27T02:38:20.830816+00:00 12986360.713920822367 237013587.785822540522 249999948.499743372202 1 60061.109974265 2023-04-27T02:38:21.776495+00:00 12986377.913787601516 237013570.586229681969 249999948.500017285347 1 60061.109985476 2023-04-27T02:38:22.745133+00:00 12986354.340309508145 237013594.159615039825 249999948.499924540520 1 60061.109997413 2023-04-27T02:38:23.776448+00:00 12986277.403921091929 237013671.096081286669 249999948.500002384186 1 60061.110008751 2023-04-27T02:38:24.756068+00:00 12986341.351535901427 237013607.148531764746 249999948.500067651272 1 60061.110020177 2023-04-27T02:38:25.743227+00:00 12986400.155224721879 237013548.344658970833 249999948.499883681536 1 60061.110031699 2023-04-27T02:38:26.738820+00:00 12986332.332563117146 237013616.167500227690 249999948.500063359737 1 60061.110043271 2023-04-27T02:38:27.738548+00:00 12986354.760135373101 237013593.739909529686 249999948.500044912100 1 60061.110054816 2023-04-27T02:38:28.736070+00:00 12986378.106806302443 237013570.393094122410 249999948.499900430441 1 60061.110066602 2023-04-27T02:38:29.754370+00:00 12986353.457682635635 237013595.042175054550 249999948.499857693911 1 60061.110078224 2023-04-27T02:38:30.758595+00:00 12986360.057948201895 237013588.442029148340 249999948.499977350235 1 60061.110089573 2023-04-27T02:38:31.739124+00:00 12986324.127469545230 237013624.372641026974 249999948.500110566616 1 60061.110101361 2023-04-27T02:38:32.757603+00:00 12986376.922532271594 237013571.577378273010 249999948.499910533428 1 60061.110112685 2023-04-27T02:38:33.735953+00:00 12986297.963035698980 237013650.536835789680 249999948.499871492386 1 60061.110124511 2023-04-27T02:38:34.757724+00:00 12986363.065801156685 237013585.434210985899 249999948.500012129545 1 60061.110135840 2023-04-27T02:38:35.736582+00:00 12986375.183898234740 237013573.316209912300 249999948.500108152628 1 60061.110147581 2023-04-27T02:38:36.751052+00:00 12986342.725663892925 237013605.774160027504 249999948.499823927879 1 60061.110159109 2023-04-27T02:38:37.747020+00:00 12986363.422812232748 237013585.077108681202 249999948.499920904636 1 60061.110170776 2023-04-27T02:38:38.755021+00:00 12986348.352718178183 237013600.147421419621 249999948.500139594078 1 60061.110182335 2023-04-27T02:38:39.753717+00:00 12986388.663135249168 237013559.836822599173 249999948.499957859516 1 60061.110193746 2023-04-27T02:38:40.739656+00:00 12986338.669990610331 237013609.829914212227 249999948.499904811382 1 60061.110205470 2023-04-27T02:38:41.752557+00:00 12986312.577492684126 237013635.922472983599 249999948.499965667725 1 60061.110217065 2023-04-27T02:38:42.754381+00:00 12986347.635257685557 237013600.864629328251 249999948.499887019396 1 60061.110228642 2023-04-27T02:38:43.754675+00:00 12986380.289083905518 237013568.210685521364 249999948.499769419432 1 60061.110240263 2023-04-27T02:38:44.758745+00:00 12986381.428543563932 237013567.071401864290 249999948.499945431948 1 60061.110251677 2023-04-27T02:38:45.744928+00:00 12986314.837305165827 237013633.662624835968 249999948.499929994345 1 60061.110263290 2023-04-27T02:38:46.748301+00:00 12986354.839017668739 237013593.660829514265 249999948.499847173691 1 60061.110274772 2023-04-27T02:38:47.740281+00:00 12986372.047303561121 237013576.452762275934 249999948.500065833330 1 60061.110286611 2023-04-27T02:38:48.763155+00:00 12986326.234401687980 237013622.265488415956 249999948.499890089035 1 60061.110297944 2023-04-27T02:38:49.742410+00:00 12986304.486166188493 237013644.013822674751 249999948.499988853931 1 60061.110309737 2023-04-27T02:38:50.761244+00:00 12986364.751320281997 237013583.748658895493 249999948.499979168177 1 60061.110321056 2023-04-27T02:38:51.739214+00:00 12986356.351588184014 237013592.148331761360 249999948.499919950962 1 60061.110332624 2023-04-27T02:38:52.738712+00:00 12986307.067698370665 237013641.432213753462 249999948.499912112951 1 60061.110344266 2023-04-27T02:38:53.744564+00:00 12986373.282900419086 237013575.217111110687 249999948.500011533499 1 60061.110355773 2023-04-27T02:38:54.738820+00:00 12986359.815953727812 237013588.683849483728 249999948.499803215265 1 60061.110367368 2023-04-27T02:38:55.740592+00:00 12986336.199631629512 237013612.300419270992 249999948.500050902367 1 60061.110379091 2023-04-27T02:38:56.753473+00:00 12986288.649214049801 237013659.850571572781 249999948.499785631895 1 60061.110390475 2023-04-27T02:38:57.737076+00:00 12986386.106117965654 237013562.393860906363 249999948.499978870153 1 60061.110402240 2023-04-27T02:38:58.753575+00:00 12986356.568539142609 237013591.931450933218 249999948.499990075827 1 60061.110413637 2023-04-27T02:38:59.738215+00:00 12986348.060605734587 237013600.439297378063 249999948.499903112650 1 60061.110425221 2023-04-27T02:39:00.739128+00:00 12986328.768765771762 237013619.731130540371 249999948.499896317720 1 60061.110440162 2023-04-27T02:39:02.030035+00:00 12986346.155455408618 237013602.344597131014 249999948.500052541494 1 60061.110448515 2023-04-27T02:39:02.751659+00:00 12986325.056022545323 237013623.444017231464 249999948.500039786100 1 60061.110460658 2023-04-27T02:39:03.800796+00:00 12986309.732583418489 237013638.767625033855 249999948.500208437443 1 60061.110471838 2023-04-27T02:39:04.766838+00:00 12986393.545239988714 237013554.954529106617 249999948.499769091606 1 60061.110483672 2023-04-27T02:39:05.789237+00:00 12986341.015794225037 237013607.484084814787 249999948.499879032373 1 60061.110494907 2023-04-27T02:39:06.759933+00:00 12986342.481519248337 237013606.018409997225 249999948.499929249287 1 60061.110506535 2023-04-27T02:39:07.764619+00:00 12986356.228349458426 237013592.271643608809 249999948.499993056059 1 60061.110517845 2023-04-27T02:39:08.741801+00:00 12986338.054581264034 237013610.445315986872 249999948.499897241592 1 60061.110529427 2023-04-27T02:39:09.742479+00:00 12986338.449496136978 237013610.050445526838 249999948.499941676855 1 60061.110541173 2023-04-27T02:39:10.757339+00:00 12986369.978062307462 237013578.522120565176 249999948.500182867050 1 60061.110552534 2023-04-27T02:39:11.738933+00:00 12986347.242370879278 237013601.257673531771 249999948.500044405460 1 60061.110564088 2023-04-27T02:39:12.737177+00:00 12986359.999268330634 237013588.500786840916 249999948.500055164099 1 60061.110575659 2023-04-27T02:39:13.736949+00:00 12986306.672027038410 237013641.827953785658 249999948.499980837107 1 60061.110587426 2023-04-27T02:39:14.753590+00:00 12986362.844043528661 237013585.655815839767 249999948.499859362841 1 60061.110598865 2023-04-27T02:39:15.741920+00:00 12986344.616086160764 237013603.884002864361 249999948.500089019537 1 60061.110610373 2023-04-27T02:39:16.736226+00:00 12986343.820500416681 237013604.679489403963 249999948.499989807606 1 60061.110622202 2023-04-27T02:39:17.758256+00:00 12986365.513221383095 237013582.986738204956 249999948.499959588051 1 60061.110633623 2023-04-27T02:39:18.745004+00:00 12986331.556925771758 237013616.943033546209 249999948.499959319830 1 60061.110645179 2023-04-27T02:39:19.743421+00:00 12986367.414147786796 237013581.085859298706 249999948.500007092953 1 60061.110656697 2023-04-27T02:39:20.738607+00:00 12986302.028708480299 237013646.471150785685 249999948.499859273434 1 60061.110668245 2023-04-27T02:39:21.736325+00:00 12986365.155825316906 237013583.344056278467 249999948.499881595373 1 60061.110679911 2023-04-27T02:39:22.744373+00:00 12986403.676035301760 237013544.823918402195 249999948.499953716993 1 60061.110691549 2023-04-27T02:39:23.749831+00:00 12986323.115299154073 237013625.384475141764 249999948.499774307013 1 60061.110702886 2023-04-27T02:39:24.729348+00:00 12986360.851429663599 237013587.648593634367 249999948.500023305416 1 60061.110714891 2023-04-27T02:39:25.766597+00:00 12986316.305143464357 237013632.194816708565 249999948.499960184097 1 60061.110726234 2023-04-27T02:39:26.746612+00:00 12986356.194021023810 237013592.305845767260 249999948.499866783619 1 60061.110737738 2023-04-27T02:39:27.740536+00:00 12986400.962579151616 237013547.537326037884 249999948.499905198812 1 60061.110749228 2023-04-27T02:39:28.733306+00:00 12986324.233461804688 237013624.266684353352 249999948.500146150589 1 60061.110761009 2023-04-27T02:39:29.751210+00:00 12986354.365684852004 237013594.134169846773 249999948.499854683876 1 60061.110772456 2023-04-27T02:39:30.740191+00:00 12986318.178244343027 237013630.321751862764 249999948.499996215105 1 60061.110784037 2023-04-27T02:39:31.740825+00:00 12986310.740049526095 237013637.760138928890 249999948.500188469887 1 60061.110795717 2023-04-27T02:39:32.749931+00:00 12986342.348084799945 237013606.151557207108 249999948.499642014503 1 60061.110807251 2023-04-27T02:39:33.746486+00:00 12986311.864959495142 237013636.635228246450 249999948.500187754631 1 60061.110818917 2023-04-27T02:39:34.754412+00:00 12986349.527906291187 237013598.972072720528 249999948.499979019165 1 60061.110830437 2023-04-27T02:39:35.749753+00:00 12986344.057852037251 237013604.441938579082 249999948.499790608883 1 60061.110842095 2023-04-27T02:39:36.756990+00:00 12986388.731830978766 237013559.768271237612 249999948.500102221966 1 60061.110853550 2023-04-27T02:39:37.746700+00:00 12986329.779455684125 237013618.720446109772 249999948.499901801348 1 60061.110865002 2023-04-27T02:39:38.736148+00:00 12986345.581347601488 237013602.918823510408 249999948.500171124935 1 60061.110876583 2023-04-27T02:39:39.736744+00:00 12986358.557000424713 237013589.942893683910 249999948.499894112349 1 60061.110888188 2023-04-27T02:39:40.739449+00:00 12986324.861980766058 237013623.637882113457 249999948.499862879515 1 60061.110899724 2023-04-27T02:39:41.736118+00:00 12986342.393704939634 237013606.106285154819 249999948.499990105629 1 60061.110911711 2023-04-27T02:39:42.771786+00:00 12986336.078944860026 237013612.421097189188 249999948.500042051077 1 60061.110923058 2023-04-27T02:39:43.752232+00:00 12986363.769962349907 237013584.730024337769 249999948.499986678362 1 60061.110934515 2023-04-27T02:39:44.742134+00:00 12986323.011549983174 237013625.488375514746 249999948.499925494194 1 60061.110946137 2023-04-27T02:39:45.746234+00:00 12986341.169762767851 237013607.330179750919 249999948.499942511320 1 60061.110957814 2023-04-27T02:39:46.755129+00:00 12986336.864197701216 237013611.635706007481 249999948.499903708696 1 60061.110969233 2023-04-27T02:39:47.741710+00:00 12986333.141541576013 237013615.358512759209 249999948.500054329634 1 60061.110980729 2023-04-27T02:39:48.734931+00:00 12986350.288565637544 237013598.211472481489 249999948.500038117170 1 60061.110992420 2023-04-27T02:39:49.745083+00:00 12986308.369964342564 237013640.129925876856 249999948.499890208244 1 60061.111004285 2023-04-27T02:39:50.770205+00:00 12986384.288102967665 237013564.211993873119 249999948.500096827745 1 60061.111015864 2023-04-27T02:39:51.770627+00:00 12986318.774290930480 237013629.725744545460 249999948.500035464764 1 60061.111027083 2023-04-27T02:39:52.739999+00:00 12986338.808068731800 237013609.691905170679 249999948.499973893166 1 60061.111038623 2023-04-27T02:39:53.737076+00:00 12986354.908055834472 237013593.591778218746 249999948.499834060669 1 60061.111050214 2023-04-27T02:39:54.738483+00:00 12986390.461756240577 237013558.038183391094 249999948.499939620495 1 60061.111061871 2023-04-27T02:39:55.745633+00:00 12986308.801266822964 237013639.698772907257 249999948.500039726496 1 60061.111073500 2023-04-27T02:39:56.750371+00:00 12986342.051124645397 237013606.448803037405 249999948.499927669764 1 60061.111084878 2023-04-27T02:39:57.733412+00:00 12986284.602130826563 237013663.898012399673 249999948.500143229961 1 60061.111096512 2023-04-27T02:39:58.738636+00:00 12986404.090730931610 237013544.409386843443 249999948.500117778778 1 60061.111108084 2023-04-27T02:39:59.738493+00:00 12986341.343914084136 237013607.155914694071 249999948.499828785658 1 60061.111119727 2023-04-27T02:40:00.744417+00:00 12986347.014820473269 237013601.485147595406 249999948.499968081713 1 60061.111131686 2023-04-27T02:40:01.777682+00:00 12986357.171973187476 237013591.328041166067 249999948.500014364719 1 60061.111146931 2023-04-27T02:40:03.094788+00:00 12986303.652372987941 237013644.847717314959 249999948.500090301037 1 60061.111155647 2023-04-27T02:40:03.847924+00:00 12986400.404733518139 237013548.095073550940 249999948.499807059765 1 60061.111167567 2023-04-27T02:40:04.877784+00:00 12986308.129550451413 237013640.370359867811 249999948.499910324812 1 60061.111178243 2023-04-27T02:40:05.800170+00:00 12986321.171527842060 237013627.328510642052 249999948.500038474798 1 60061.111190684 2023-04-27T02:40:06.875085+00:00 12986353.703341087326 237013594.796468257904 249999948.499809354544 1 60061.111201093 2023-04-27T02:40:07.774403+00:00 12986362.125906705856 237013586.374103426933 249999948.500010132790 1 60061.111213001 2023-04-27T02:40:08.803321+00:00 12986329.376490889117 237013619.123553782701 249999948.500044673681 1 60061.111225265 2023-04-27T02:40:09.862911+00:00 12986358.155285140499 237013590.344600051641 249999948.499885201454 1 60061.111235525 2023-04-27T02:40:10.749339+00:00 12986347.301313288510 237013601.198646396399 249999948.499959677458 1 60061.111247621 2023-04-27T02:40:11.794500+00:00 12986328.506600558758 237013619.993349313736 249999948.499949872494 1 60061.111258639 2023-04-27T02:40:12.746436+00:00 12986366.878591565415 237013581.621407836676 249999948.499999403954 1 60061.111270310 2023-04-27T02:40:13.754789+00:00 12986340.396928885952 237013608.103004544973 249999948.499933421612 1 60061.111282219 2023-04-27T02:40:14.783750+00:00 12986342.453312830999 237013606.046722680330 249999948.500035524368 1 60061.111294875 2023-04-27T02:40:15.877198+00:00 12986393.045746017247 237013555.454290807247 249999948.500036835670 1 60061.111305029 2023-04-27T02:40:16.754521+00:00 12986335.956205852330 237013612.543791294098 249999948.499997138977 1 60061.111317163 2023-04-27T02:40:17.802915+00:00 12986318.503586839885 237013629.996334820986 249999948.499921649694 1 60061.111328535 2023-04-27T02:40:18.785457+00:00 12986422.087938813493 237013526.412030398846 249999948.499969214201 1 60061.111340284 2023-04-27T02:40:19.800547+00:00 12986344.589256344363 237013603.910832941532 249999948.500089287758 1 60061.111351774 2023-04-27T02:40:20.793266+00:00 12986355.718832874671 237013592.781231105328 249999948.500063985586 1 60061.111362969 2023-04-27T02:40:21.760510+00:00 12986386.105070738122 237013562.394856035709 249999948.499926775694 1 60061.111374972 2023-04-27T02:40:22.797560+00:00 12986387.251399256289 237013561.248601377010 249999948.500000625849 1 60061.111386391 2023-04-27T02:40:23.784159+00:00 12986288.895289475098 237013659.604666292667 249999948.499955773354 1 60061.111397848 2023-04-27T02:40:24.774071+00:00 12986431.509710719809 237013516.990248650312 249999948.499959379435 1 60061.111409801 2023-04-27T02:40:25.806803+00:00 12986269.496504498646 237013679.003376394510 249999948.499880880117 1 60061.111421041 2023-04-27T02:40:26.777976+00:00 12986395.822463126853 237013552.677465289831 249999948.499928414822 1 60061.111432438 2023-04-27T02:40:27.762614+00:00 12986326.290456358343 237013622.209403723478 249999948.499860078096 1 60061.111444026 2023-04-27T02:40:28.763838+00:00 12986388.398544626310 237013560.101476371288 249999948.500021010637 1 60061.111455512 2023-04-27T02:40:29.756229+00:00 12986355.511369563639 237013592.988577932119 249999948.499947488308 1 60061.111467293 2023-04-27T02:40:30.774164+00:00 12986361.142943806946 237013587.357005357742 249999948.499949157238 1 60061.111478462 2023-04-27T02:40:31.739150+00:00 12986333.373369976878 237013615.126379281282 249999948.499749243259 1 60061.111490198 2023-04-27T02:40:32.753113+00:00 12986330.713246636093 237013617.786818325520 249999948.500064969063 1 60061.111502020 2023-04-27T02:40:33.774479+00:00 12986331.202930860221 237013617.297025293112 249999948.499956160784 1 60061.111513280 2023-04-27T02:40:34.747381+00:00 12986360.235032184049 237013588.264906346798 249999948.499938517809 1 60061.111525157 2023-04-27T02:40:35.773620+00:00 12986350.508953420445 237013597.990886211395 249999948.499839633703 1 60061.111536423 2023-04-27T02:40:36.746979+00:00 12986383.028613114730 237013565.471302807331 249999948.499915927649 1 60061.111548021 2023-04-27T02:40:37.748958+00:00 12986359.637305403128 237013588.862462311983 249999948.499767720699 1 60061.111559678 2023-04-27T02:40:38.756206+00:00 12986332.331995695829 237013616.167906552553 249999948.499902248383 1 60061.111571096 2023-04-27T02:40:39.742739+00:00 12986366.664516482502 237013581.835607230663 249999948.500123709440 1 60061.111582794 2023-04-27T02:40:40.753432+00:00 12986363.671001927927 237013584.828705996275 249999948.499707937241 1 60061.111594277 2023-04-27T02:40:41.745573+00:00 12986342.962057568133 237013605.538089483976 249999948.500147044659 1 60061.111605835 2023-04-27T02:40:42.744172+00:00 12986362.589979074895 237013585.909940987825 249999948.499920070171 1 60061.111617459 2023-04-27T02:40:43.748425+00:00 12986352.346085613593 237013596.153717875481 249999948.499803483486 1 60061.111629141 2023-04-27T02:40:44.757821+00:00 12986347.185987867415 237013601.313990026712 249999948.499977886677 1 60061.111641119 2023-04-27T02:40:45.792717+00:00 12986319.751246256754 237013628.748859882355 249999948.500106126070 1 60061.111652172 2023-04-27T02:40:46.747688+00:00 12986346.118581425399 237013602.381311476231 249999948.499892890453 1 60061.111663814 2023-04-27T02:40:47.753487+00:00 12986414.898842150345 237013533.600993067026 249999948.499835222960 1 60061.111675140 2023-04-27T02:40:48.732038+00:00 12986290.866888184100 237013657.633009940386 249999948.499898135662 1 60061.111686916 2023-04-27T02:40:49.749542+00:00 12986363.696464141831 237013584.803502470255 249999948.499966621399 1 60061.111698352 2023-04-27T02:40:50.737606+00:00 12986353.776300378144 237013594.723663926125 249999948.499964296818 1 60061.111710010 2023-04-27T02:40:51.744833+00:00 12986346.694842662662 237013601.805177718401 249999948.500020384789 1 60061.111721933 2023-04-27T02:40:52.775011+00:00 12986318.021031433716 237013630.479105114937 249999948.500136554241 1 60061.111733536 2023-04-27T02:40:53.777541+00:00 12986306.635937891901 237013641.863963872194 249999948.499901771545 1 60061.111745052 2023-04-27T02:40:54.772509+00:00 12986315.338925926015 237013633.161073625088 249999948.499999552965 1 60061.111756169 2023-04-27T02:40:55.733020+00:00 12986408.896935574710 237013539.603095829487 249999948.500031411648 1 60061.111768185 2023-04-27T02:40:56.771162+00:00 12986334.614478005096 237013613.885414719582 249999948.499892711639 1 60061.111779421 2023-04-27T02:40:57.741954+00:00 12986326.894034547731 237013621.605930298567 249999948.499964833260 1 60061.111790924 2023-04-27T02:40:58.735878+00:00 12986345.779362535104 237013602.720751523972 249999948.500114053488 1 60061.111803297 2023-04-27T02:40:59.804872+00:00 12986352.600748192519 237013595.899389892817 249999948.500138074160 1 60061.111814045 2023-04-27T02:41:00.733519+00:00 12986340.330219449475 237013608.169768244028 249999948.499987691641 1 60061.111828329 2023-04-27T02:41:01.967613+00:00 12986303.206247519702 237013645.293684959412 249999948.499932467937 1 60061.111838544 2023-04-27T02:41:02.850191+00:00 12986317.921642921865 237013630.578180968761 249999948.499823898077 1 60061.111849388 2023-04-27T02:41:03.787110+00:00 12986366.746636865661 237013581.753457278013 249999948.500094145536 1 60061.111860376 2023-04-27T02:41:04.736468+00:00 12986369.750182777643 237013578.749814599752 249999948.499997377396 1 60061.111872497 2023-04-27T02:41:05.783740+00:00 12986345.004673134536 237013603.495375961065 249999948.500049084425 1 60061.111884053 2023-04-27T02:41:06.782215+00:00 12986347.199446488172 237013601.300594210625 249999948.500040709972 1 60061.111895513 2023-04-27T02:41:07.772337+00:00 12986323.504385571927 237013624.995669335127 249999948.500054895878 1 60061.111906997 2023-04-27T02:41:08.764537+00:00 12986350.076503815129 237013598.423428595066 249999948.499932408333 1 60061.111918685 2023-04-27T02:41:09.774356+00:00 12986319.396757557988 237013629.103331625462 249999948.500089168549 1 60061.111930783 2023-04-27T02:41:10.819660+00:00 12986375.262580052018 237013573.237326264381 249999948.499906301498 1 60061.111942158 2023-04-27T02:41:11.802453+00:00 12986373.799540987238 237013574.700494199991 249999948.500035196543 1 60061.111953145 2023-04-27T02:41:12.751738+00:00 12986308.871259713545 237013639.628894299269 249999948.500154018402 1 60061.111964648 2023-04-27T02:41:13.745554+00:00 12986342.360852975398 237013606.139053612947 249999948.499906599522 1 60061.111976095 2023-04-27T02:41:14.734655+00:00 12986413.146353820339 237013535.353509157896 249999948.499862968922 1 60061.111987675 2023-04-27T02:41:15.735066+00:00 12986318.646131983027 237013629.853904724121 249999948.500036716461 1 60061.111999266 2023-04-27T02:41:16.736593+00:00 12986341.494086755440 237013607.005908370018 249999948.499995112419 1 60061.112010994 2023-04-27T02:41:17.749829+00:00 12986380.445591697469 237013568.054332703352 249999948.499924391508 1 60061.112022389 2023-04-27T02:41:18.734438+00:00 12986336.464762089774 237013612.035289496183 249999948.500051587820 1 60061.112034162 2023-04-27T02:41:19.751559+00:00 12986362.476190540940 237013586.023987352848 249999948.500177890062 1 60061.112045602 2023-04-27T02:41:20.740038+00:00 12986331.578671015799 237013616.921222865582 249999948.499893873930 1 60061.112057174 2023-04-27T02:41:21.739789+00:00 12986360.126288846135 237013588.373707771301 249999948.499996602535 1 60061.112069030 2023-04-27T02:41:22.764192+00:00 12986370.139432113618 237013578.360490292311 249999948.499922394753 1 60061.112080378 2023-04-27T02:41:23.744711+00:00 12986312.928134294227 237013635.571821182966 249999948.499955475330 1 60061.112092027 2023-04-27T02:41:24.751141+00:00 12986342.541678514332 237013605.958325177431 249999948.500003695488 1 60061.112103414 2023-04-27T02:41:25.734973+00:00 12986357.901231395081 237013590.598588913679 249999948.499820321798 1 60061.112115002 2023-04-27T02:41:26.736193+00:00 12986364.779196385294 237013583.720718801022 249999948.499915182590 1 60061.112126692 2023-04-27T02:41:27.746179+00:00 12986374.799073036760 237013573.700856089592 249999948.499929130077 1 60061.112138183 2023-04-27T02:41:28.738978+00:00 12986345.080099266022 237013603.419699579477 249999948.499798834324 1 60061.112150063 2023-04-27T02:41:29.765413+00:00 12986360.274387435988 237013588.225783616304 249999948.500171065331 1 60061.112161637 2023-04-27T02:41:30.765463+00:00 12986323.543618107215 237013624.956304818392 249999948.499922931194 1 60061.112173391 2023-04-27T02:41:31.780971+00:00 12986321.573917968199 237013626.925900697708 249999948.499818652868 1 60061.112184617 2023-04-27T02:41:32.750931+00:00 12986341.025028893724 237013607.475072175264 249999948.500101059675 1 60061.112196171 2023-04-27T02:41:33.749152+00:00 12986356.025710694492 237013592.474355518818 249999948.500066220760 1 60061.112207655 2023-04-27T02:41:34.741409+00:00 12986348.558929745108 237013599.941027194262 249999948.499956935644 1 60061.112219296 2023-04-27T02:41:35.747200+00:00 12986308.251539353281 237013640.248302131891 249999948.499841481447 1 60061.112230851 2023-04-27T02:41:36.745573+00:00 12986404.542440714315 237013543.957605361938 249999948.500046074390 1 60061.112242507 2023-04-27T02:41:37.752569+00:00 12986351.089280929416 237013597.410870701075 249999948.500151634216 1 60061.112254047 2023-04-27T02:41:38.749701+00:00 12986387.348991293460 237013561.150788992643 249999948.499780297279 1 60061.112265580 2023-04-27T02:41:39.746153+00:00 12986309.794640688226 237013638.705258190632 249999948.499898880720 1 60061.112277219 2023-04-27T02:41:40.751712+00:00 12986371.103637985885 237013577.396248728037 249999948.499886721373 1 60061.112288729 2023-04-27T02:41:41.746189+00:00 12986331.201672272757 237013617.298252910376 249999948.499925196171 1 60061.112300454 2023-04-27T02:41:42.759255+00:00 12986313.756602834910 237013634.743501186371 249999948.500104010105 1 60061.112311766 2023-04-27T02:41:43.736627+00:00 12986385.398770686239 237013563.101236462593 249999948.500007152557 1 60061.112323394 2023-04-27T02:41:44.741229+00:00 12986329.962392764166 237013618.537510663271 249999948.499903440475 1 60061.112334947 2023-04-27T02:41:45.739388+00:00 12986377.362215641886 237013571.137872040272 249999948.500087678432 1 60061.112346536 2023-04-27T02:41:46.740766+00:00 12986326.668448982760 237013621.831408500671 249999948.499857485294 1 60061.112358402 2023-04-27T02:41:47.765985+00:00 12986357.797472987324 237013590.702600777149 249999948.500073760748 1 60061.112369625 2023-04-27T02:41:48.735646+00:00 12986308.848032709211 237013639.651887953281 249999948.499920666218 1 60061.112381601 2023-04-27T02:41:49.770326+00:00 12986374.107296088710 237013574.392679482698 249999948.499975562096 1 60061.112393068 2023-04-27T02:41:50.761087+00:00 12986317.673812463880 237013630.826239764690 249999948.500052213669 1 60061.112404312 2023-04-27T02:41:51.732537+00:00 12986356.688361793756 237013591.811596721411 249999948.499958515167 1 60061.112415961 2023-04-27T02:41:52.739082+00:00 12986338.755487494171 237013609.744620442390 249999948.500107944012 1 60061.112427511 2023-04-27T02:41:53.736966+00:00 12986407.708029130474 237013540.791929155588 249999948.499958276749 1 60061.112439101 2023-04-27T02:41:54.738317+00:00 12986310.343646204099 237013638.156370520592 249999948.500016719103 1 60061.112450960 2023-04-27T02:41:55.762950+00:00 12986361.870647350326 237013586.629143714905 249999948.499791055918 1 60061.112462195 2023-04-27T02:41:56.733657+00:00 12986326.825026614591 237013621.675052851439 249999948.500079452991 1 60061.112473707 2023-04-27T02:41:57.728293+00:00 12986350.275977458805 237013598.223828405142 249999948.499805867672 1 60061.112485222 2023-04-27T02:41:58.723164+00:00 12986323.224877493456 237013625.274903416634 249999948.499780923128 1 60061.112496921 2023-04-27T02:41:59.734002+00:00 12986390.689435174689 237013557.810441106558 249999948.499876290560 1 60061.112508796 2023-04-27T02:42:00.759978+00:00 12986348.040336359292 237013600.459598124027 249999948.499934494495 1 60061.112520442 2023-04-27T02:42:01.766201+00:00 12986306.363427849486 237013642.136552572250 249999948.499980419874 1 60061.112533499 2023-04-27T02:42:02.894309+00:00 12986369.194166682661 237013579.305718034506 249999948.499884724617 1 60061.112544608 2023-04-27T02:42:03.854108+00:00 12986381.528003489599 237013566.971945703030 249999948.499949187040 1 60061.112556318 2023-04-27T02:42:04.865851+00:00 12986362.675878923386 237013585.824088275433 249999948.499967187643 1 60061.112568744 2023-04-27T02:42:05.939481+00:00 12986338.239086512476 237013610.260828226805 249999948.499914735556 1 60061.112579172 2023-04-27T02:42:06.840511+00:00 12986361.540032798424 237013586.960054904222 249999948.500087708235 1 60061.112590251 2023-04-27T02:42:07.797738+00:00 12986376.442962395027 237013572.056814730167 249999948.499777138233 1 60061.112601819 2023-04-27T02:42:08.797135+00:00 12986339.358736164868 237013609.141346007586 249999948.500082165003 1 60061.112613429 2023-04-27T02:42:09.800312+00:00 12986352.278642846271 237013596.221233814955 249999948.499876648188 1 60061.112624568 2023-04-27T02:42:10.762723+00:00 12986285.203013053164 237013663.296767055988 249999948.499780118465 1 60061.112636365 2023-04-27T02:42:11.781909+00:00 12986383.705012951046 237013564.794982343912 249999948.499995291233 1 60061.112648237 2023-04-27T02:42:12.807718+00:00 12986356.656512061134 237013591.843424171209 249999948.499936223030 1 60061.112659607 2023-04-27T02:42:13.790000+00:00 12986362.469859784469 237013586.030053853989 249999948.499913632870 1 60061.112670959 2023-04-27T02:42:14.770810+00:00 12986347.496550593525 237013601.003463208675 249999948.500013798475 1 60061.112682278 2023-04-27T02:42:15.748865+00:00 12986373.226123621687 237013575.273768156767 249999948.499891787767 1 60061.112693916 2023-04-27T02:42:16.754365+00:00 12986384.963871216401 237013563.536099553108 249999948.499970763922 1 60061.112705337 2023-04-27T02:42:17.741162+00:00 12986283.142784064636 237013665.357195496559 249999948.499979555607 1 60061.112717244 2023-04-27T02:42:18.769871+00:00 12986326.702175617218 237013621.797958344221 249999948.500133961439 1 60061.112728829 2023-04-27T02:42:19.770786+00:00 12986346.231869125739 237013602.268127650023 249999948.499996781349 1 60061.112740340 2023-04-27T02:42:20.765370+00:00 12986296.848771193996 237013651.651195615530 249999948.499966800213 1 60061.112751797 2023-04-27T02:42:21.755227+00:00 12986319.936453010887 237013628.563515871763 249999948.499968886375 1 60061.112763906 2023-04-27T02:42:22.801476+00:00 12986337.242324806750 237013611.257629394531 249999948.499954193830 1 60061.112775632 2023-04-27T02:42:23.814621+00:00 12986358.339221658185 237013590.160711288452 249999948.499932944775 1 60061.112786565 2023-04-27T02:42:24.759193+00:00 12986366.603859625757 237013581.896161139011 249999948.500020772219 1 60061.112798062 2023-04-27T02:42:25.752558+00:00 12986359.662229558453 237013588.837857365608 249999948.500086933374 1 60061.112809589 2023-04-27T02:42:26.748494+00:00 12986344.052510546520 237013604.447432935238 249999948.499943494797 1 60061.112821266 2023-04-27T02:42:27.757393+00:00 12986379.868272455409 237013568.631729274988 249999948.500001728535 1 60061.112832899 2023-04-27T02:42:28.762480+00:00 12986347.256816713139 237013601.243134438992 249999948.499951153994 1 60061.112844147 2023-04-27T02:42:29.734330+00:00 12986348.155007807538 237013600.345011562109 249999948.500019371510 1 60061.112856095 2023-04-27T02:42:30.766569+00:00 12986314.655926775187 237013633.844121038914 249999948.500047802925 1 60061.112867417 2023-04-27T02:42:31.744802+00:00 12986307.404632497579 237013641.095349073410 249999948.499981582165 1 60061.112879152 2023-04-27T02:42:32.758793+00:00 12986378.644382789731 237013569.855596512556 249999948.499979317188 1 60061.112890504 2023-04-27T02:42:33.739588+00:00 12986323.936262752861 237013624.563660621643 249999948.499923378229 1 60061.112902094 2023-04-27T02:42:34.740907+00:00 12986396.740164352581 237013551.759854108095 249999948.500018447638 1 60061.112913748 2023-04-27T02:42:35.747832+00:00 12986374.871285855770 237013573.628560453653 249999948.499846309423 1 60061.112925447 2023-04-27T02:42:36.758573+00:00 12986326.659114846960 237013621.840902864933 249999948.500017702579 1 60061.112936802 2023-04-27T02:42:37.739693+00:00 12986336.316881965846 237013612.183079004288 249999948.499960958958 1 60061.112948761 2023-04-27T02:42:38.773001+00:00 12986357.058133486658 237013591.442064404488 249999948.500197887421 1 60061.112960305 2023-04-27T02:42:39.770319+00:00 12986323.598456181586 237013624.901438683271 249999948.499894857407 1 60061.112971791 2023-04-27T02:42:40.762706+00:00 12986394.413056142628 237013554.086857616901 249999948.499913752079 1 60061.112983332 2023-04-27T02:42:41.759839+00:00 12986373.259173704311 237013575.240893632174 249999948.500067323446 1 60061.112994789 2023-04-27T02:42:42.749790+00:00 12986361.384576411918 237013587.115342527628 249999948.499918937683 1 60061.113006209 2023-04-27T02:42:43.736509+00:00 12986338.505597220734 237013609.994092941284 249999948.499690175056 1 60061.113018923 2023-04-27T02:42:44.834925+00:00 12986341.583365298808 237013606.916505664587 249999948.499870955944 1 60061.113029508 2023-04-27T02:42:45.749497+00:00 12986381.708787288517 237013566.790978133678 249999948.499765425920 1 60061.113041202 2023-04-27T02:42:46.759855+00:00 12986404.058782432228 237013544.441368103027 249999948.500150531530 1 60061.113052538 2023-04-27T02:42:47.739240+00:00 12986299.746780589223 237013648.753293663263 249999948.500074267387 1 60061.113065253 2023-04-27T02:42:48.837855+00:00 12986371.263810392469 237013577.236272424459 249999948.500082820654 1 60061.113075619 2023-04-27T02:42:49.733475+00:00 12986338.461749807000 237013610.038400948048 249999948.500150740147 1 60061.113087232 2023-04-27T02:42:50.736840+00:00 12986357.703671293333 237013590.796295195818 249999948.499966502190 1 60061.113098813 2023-04-27T02:42:51.737482+00:00 12986387.372446151450 237013561.127346277237 249999948.499792426825 1 60061.113110383 2023-04-27T02:42:52.737059+00:00 12986333.581974366680 237013614.918032050133 249999948.500006407499 1 60061.113122333 2023-04-27T02:42:53.769607+00:00 12986367.682951712981 237013580.816981434822 249999948.499933153391 1 60061.113133663 2023-04-27T02:42:54.748528+00:00 12986315.105805382133 237013633.394132703543 249999948.499938070774 1 60061.113145554 2023-04-27T02:42:55.775854+00:00 12986360.951819080859 237013587.548021465540 249999948.499840557575 1 60061.113156834 2023-04-27T02:42:56.750407+00:00 12986372.265877744183 237013576.234044909477 249999948.499922662973 1 60061.113168231 2023-04-27T02:42:57.735144+00:00 12986370.686345381662 237013577.813653528690 249999948.499998897314 1 60061.113179777 2023-04-27T02:42:58.732699+00:00 12986306.856848360971 237013641.643112391233 249999948.499960750341 1 60061.113191905 2023-04-27T02:42:59.780589+00:00 12986368.179333686829 237013580.320605963469 249999948.499939650297 1 60061.113203561 2023-04-27T02:43:00.787699+00:00 12986389.270068729296 237013559.229874461889 249999948.499943196774 1 60061.113216497 2023-04-27T02:43:01.905287+00:00 12986337.300913231447 237013611.199150264263 249999948.500063508749 1 60061.113226987 2023-04-27T02:43:02.811704+00:00 12986363.974083220586 237013584.525915712118 249999948.499998927116 1 60061.113238257 2023-04-27T02:43:03.785433+00:00 12986370.450193325058 237013578.049610257149 249999948.499803572893 1 60061.113249878 2023-04-27T02:43:04.789466+00:00 12986339.179138490930 237013609.320888698101 249999948.500027179718 1 60061.113261227 2023-04-27T02:43:05.770077+00:00 12986321.342308264226 237013627.157693713903 249999948.500001966953 1 60061.113272508 2023-04-27T02:43:06.744708+00:00 12986403.514391310513 237013544.985506236553 249999948.499897539616 1 60061.113284326 2023-04-27T02:43:07.765757+00:00 12986356.605408405885 237013591.894643396139 249999948.500051796436 1 60061.113295518 2023-04-27T02:43:08.732770+00:00 12986381.391584159806 237013567.108274340630 249999948.499858498573 1 60061.113307359 2023-04-27T02:43:09.755835+00:00 12986310.321758612990 237013638.178104698658 249999948.499863326550 1 60061.113318786 2023-04-27T02:43:10.743119+00:00 12986351.410186784342 237013597.089913398027 249999948.500100195408 1 60061.113330220 2023-04-27T02:43:11.731043+00:00 12986387.754836438224 237013560.745089352131 249999948.499925792217 1 60061.113342249 2023-04-27T02:43:12.770331+00:00 12986327.816503884271 237013620.683292686939 249999948.499796569347 1 60061.113353412 2023-04-27T02:43:13.734770+00:00 12986340.593701707199 237013607.906375557184 249999948.500077277422 1 60061.113365345 2023-04-27T02:43:14.765814+00:00 12986359.740266671404 237013588.759610086679 249999948.499876767397 1 60061.113376571 2023-04-27T02:43:15.735702+00:00 12986352.093138849363 237013596.406771719456 249999948.499910563231 1 60061.113388249 2023-04-27T02:43:16.744742+00:00 12986376.011521441862 237013572.488542616367 249999948.500064045191 1 60061.113399975 2023-04-27T02:43:17.757855+00:00 12986302.935604454949 237013645.564251095057 249999948.499855548143 1 60061.113411609 2023-04-27T02:43:18.763005+00:00 12986386.476825637743 237013562.023232072592 249999948.500057697296 1 60061.113422896 2023-04-27T02:43:19.738177+00:00 12986299.463959906250 237013649.035869121552 249999948.499829024076 1 60061.113434471 2023-04-27T02:43:20.738285+00:00 12986376.940812634304 237013571.559018403292 249999948.499831050634 1 60061.113446066 2023-04-27T02:43:21.740105+00:00 12986354.018112286925 237013594.482060134411 249999948.500172436237 1 60061.113457587 2023-04-27T02:43:22.735498+00:00 12986341.268249699846 237013607.231777012348 249999948.500026702881 1 60061.113469109 2023-04-27T02:43:23.731053+00:00 12986359.608424952254 237013588.891609609127 249999948.500034570694 1 60061.113480824 2023-04-27T02:43:24.743186+00:00 12986364.268882263452 237013584.231073677540 249999948.499955952168 1 60061.113492874 2023-04-27T02:43:25.784329+00:00 12986330.964904092252 237013617.535250604153 249999948.500154703856 1 60061.113503958 2023-04-27T02:43:26.741991+00:00 12986367.264993371442 237013581.234956443310 249999948.499949812889 1 60061.113515437 2023-04-27T02:43:27.733780+00:00 12986350.721219323575 237013597.778696596622 249999948.499915927649 1 60061.113527320 2023-04-27T02:43:28.760437+00:00 12986366.987968456000 237013581.512159645557 249999948.500128090382 1 60061.113538603 2023-04-27T02:43:29.735333+00:00 12986359.877935891971 237013588.621990263462 249999948.499926149845 1 60061.113550219 2023-04-27T02:43:30.738947+00:00 12986419.610805176198 237013528.889153540134 249999948.499958723783 1 60061.113561724 2023-04-27T02:43:31.732973+00:00 12986323.070802103728 237013625.429138958454 249999948.499941051006 1 60061.113573538 2023-04-27T02:43:32.753718+00:00 12986354.397641167045 237013594.102313309908 249999948.499954462051 1 60061.113585348 2023-04-27T02:43:33.774053+00:00 12986312.587865978479 237013635.912346839905 249999948.500212818384 1 60061.113596855 2023-04-27T02:43:34.768278+00:00 12986376.544692544267 237013571.955356955528 249999948.500049501657 1 60061.113608420 2023-04-27T02:43:35.767523+00:00 12986336.784969961271 237013611.714854151011 249999948.499824106693 1 60061.113619545 2023-04-27T02:43:36.728691+00:00 12986379.431611102074 237013569.068186134100 249999948.499797224998 1 60061.113631120 2023-04-27T02:43:37.728818+00:00 12986320.399378018454 237013628.100525140762 249999948.499903172255 1 60061.113642821 2023-04-27T02:43:38.739737+00:00 12986360.072082184255 237013588.427841156721 249999948.499923348427 1 60061.113654424 2023-04-27T02:43:39.742293+00:00 12986311.636713124812 237013636.863351792097 249999948.500064909458 1 60061.113665991 2023-04-27T02:43:40.741589+00:00 12986355.203534519300 237013593.296505451202 249999948.500039964914 1 60061.113677682 2023-04-27T02:43:41.751706+00:00 12986372.271098200232 237013576.228744357824 249999948.499842554331 1 60061.113689280 2023-04-27T02:43:42.753757+00:00 12986344.326394636184 237013604.173720419407 249999948.500115066767 1 60061.113700856 2023-04-27T02:43:43.753971+00:00 12986361.956160379574 237013586.543847352266 249999948.500007718801 1 60061.113712279 2023-04-27T02:43:44.740913+00:00 12986373.510363612324 237013574.989615857601 249999948.499979466200 1 60061.113723967 2023-04-27T02:43:45.750732+00:00 12986389.620733944699 237013558.879313677549 249999948.500047624111 1 60061.113735813 2023-04-27T02:43:46.774241+00:00 12986340.359299795702 237013608.140719056129 249999948.500018864870 1 60061.113747095 2023-04-27T02:43:47.748962+00:00 12986333.276846040040 237013615.223139852285 249999948.499985903502 1 60061.113759114 2023-04-27T02:43:48.787479+00:00 12986345.438662746921 237013603.061257779598 249999948.499920517206 1 60061.113770109 2023-04-27T02:43:49.737384+00:00 12986344.227213431150 237013604.272597759962 249999948.499811202288 1 60061.113781882 2023-04-27T02:43:50.754638+00:00 12986343.654491009191 237013604.845477879047 249999948.499968886375 1 60061.113793563 2023-04-27T02:43:51.763797+00:00 12986359.694603016600 237013588.805370718241 249999948.499973744154 1 60061.113804741 2023-04-27T02:43:52.729593+00:00 12986378.411802114919 237013570.088271111250 249999948.500073224306 1 60061.113816806 2023-04-27T02:43:53.772047+00:00 12986331.923873854801 237013616.575950145721 249999948.499823987484 1 60061.113828222 2023-04-27T02:43:54.758374+00:00 12986300.565684113652 237013647.934201002121 249999948.499885112047 1 60061.113839771 2023-04-27T02:43:55.756178+00:00 12986390.224649475887 237013558.275448530912 249999948.500098019838 1 60061.113851121 2023-04-27T02:43:56.736849+00:00 12986331.034018693492 237013617.465930223465 249999948.499948918819 1 60061.113862899 2023-04-27T02:43:57.754450+00:00 12986334.709653934464 237013613.790187925100 249999948.499841868877 1 60061.113874285 2023-04-27T02:43:58.738264+00:00 12986373.119514960796 237013575.380489796400 249999948.500004768372 1 60061.113885903 2023-04-27T02:43:59.741988+00:00 12986318.614484438673 237013629.885538339615 249999948.500022768974 1 60061.113897470 2023-04-27T02:44:00.741375+00:00 12986364.317402910441 237013584.182637393475 249999948.500040292740 1 60061.113913514 2023-04-27T02:44:02.127589+00:00 12986348.342286059633 237013600.157675921917 249999948.499961972237 1 60061.113921687 2023-04-27T02:44:02.833781+00:00 12986368.329001232982 237013580.170806676149 249999948.499807894230 1 60061.113933424 2023-04-27T02:44:03.847886+00:00 12986273.661621009931 237013674.838225960732 249999948.499846965075 1 60061.113944942 2023-04-27T02:44:04.842990+00:00 12986388.371141932905 237013560.128842234612 249999948.499984174967 1 60061.113956581 2023-04-27T02:44:05.848632+00:00 12986342.113042913377 237013606.387051016092 249999948.500093936920 1 60061.113967205 2023-04-27T02:44:06.766552+00:00 12986353.101355411112 237013595.398361980915 249999948.499717384577 1 60061.113978471 2023-04-27T02:44:07.739852+00:00 12986338.357647089288 237013610.142216563225 249999948.499863654375 1 60061.113990117 2023-04-27T02:44:08.746080+00:00 12986373.735940309241 237013574.763967663050 249999948.499907970428 1 60061.114001867 2023-04-27T02:44:09.761333+00:00 12986343.567345799878 237013604.932615280151 249999948.499961078167 1 60061.114013714 2023-04-27T02:44:10.784874+00:00 12986335.786304417998 237013612.713733673096 249999948.500038087368 1 60061.114025362 2023-04-27T02:44:11.791306+00:00 12986289.719487305731 237013658.780441880226 249999948.499929189682 1 60061.114036442 2023-04-27T02:44:12.748590+00:00 12986448.093742195517 237013500.406334996223 249999948.500077188015 1 60061.114047986 2023-04-27T02:44:13.745967+00:00 12986360.097496023402 237013588.402398049831 249999948.499894082546 1 60061.114059845 2023-04-27T02:44:14.770605+00:00 12986373.698641799390 237013574.801183432341 249999948.499825239182 1 60061.114071233 2023-04-27T02:44:15.754548+00:00 12986365.222088156268 237013583.277931600809 249999948.500019758940 1 60061.114082829 2023-04-27T02:44:16.756458+00:00 12986351.068020842969 237013597.431860625744 249999948.499881476164 1 60061.114094711 2023-04-27T02:44:17.783059+00:00 12986317.560305817053 237013630.939747691154 249999948.500053495169 1 60061.114105789 2023-04-27T02:44:18.740180+00:00 12986320.122747723013 237013628.377038210630 249999948.499785929918 1 60061.114117392 2023-04-27T02:44:19.742655+00:00 12986306.525313768536 237013641.974690228701 249999948.500003993511 1 60061.114129147 2023-04-27T02:44:20.758279+00:00 12986419.702133730054 237013528.797793358564 249999948.499927103519 1 60061.114141040 2023-04-27T02:44:21.785897+00:00 12986323.489732395858 237013625.010442048311 249999948.500174432993 1 60061.114152242 2023-04-27T02:44:22.753709+00:00 12986332.573650246486 237013615.926208019257 249999948.499858260155 1 60061.114163784 2023-04-27T02:44:23.750966+00:00 12986332.387982731685 237013616.111902683973 249999948.499885410070 1 60061.114175332 2023-04-27T02:44:24.748679+00:00 12986357.198004523292 237013591.302180171013 249999948.500184684992 1 60061.114187070 2023-04-27T02:44:25.762851+00:00 12986346.498315125704 237013602.001665443182 249999948.499980568886 1 60061.114199224 2023-04-27T02:44:26.812998+00:00 12986343.076710492373 237013605.423244386911 249999948.499954879284 1 60061.114210376 2023-04-27T02:44:27.776476+00:00 12986331.325585430488 237013617.174343824387 249999948.499929249287 1 60061.114221796 2023-04-27T02:44:28.763158+00:00 12986359.155719839036 237013589.344184964895 249999948.499904811382 1 60061.114233242 2023-04-27T02:44:29.752088+00:00 12986330.522108359262 237013617.977691560984 249999948.499799907207 1 60061.114244767 2023-04-27T02:44:30.747915+00:00 12986398.609570376575 237013549.890436083078 249999948.500006467104 1 60061.114256247 2023-04-27T02:44:31.739757+00:00 12986357.470556491986 237013591.029455393553 249999948.500011891127 1 60061.114267983 2023-04-27T02:44:32.753688+00:00 12986351.822136692703 237013596.677785396576 249999948.499922096729 1 60061.114279611 2023-04-27T02:44:33.758402+00:00 12986293.008424300700 237013655.491651207209 249999948.500075519085 1 60061.114291137 2023-04-27T02:44:34.754229+00:00 12986331.130618516356 237013617.369264274836 249999948.499882787466 1 60061.114302635 2023-04-27T02:44:35.747646+00:00 12986352.389025691897 237013596.110887676477 249999948.499913364649 1 60061.114314114 2023-04-27T02:44:36.739426+00:00 12986443.399748135358 237013505.100158721209 249999948.499906867743 1 60061.114325661 2023-04-27T02:44:37.737152+00:00 12986309.515146592632 237013638.984836190939 249999948.499982774258 1 60061.114337457 2023-04-27T02:44:38.756288+00:00 12986348.811919830739 237013599.688122808933 249999948.500042647123 1 60061.114348947 2023-04-27T02:44:39.749048+00:00 12986343.756091613322 237013604.743957012892 249999948.500048637390 1 60061.114360700 2023-04-27T02:44:40.764471+00:00 12986375.821194307879 237013572.678718626499 249999948.499912947416 1 60061.114372018 2023-04-27T02:44:41.742385+00:00 12986367.469348786399 237013581.030794173479 249999948.500142961740 1 60061.114383960 2023-04-27T02:44:42.774152+00:00 12986325.172630488873 237013623.327471733093 249999948.500102221966 1 60061.114395052 2023-04-27T02:44:43.732467+00:00 12986311.627386353910 237013636.872526615858 249999948.499912977219 1 60061.114406663 2023-04-27T02:44:44.735716+00:00 12986375.346751991659 237013573.153118222952 249999948.499870210886 1 60061.114418526 2023-04-27T02:44:45.760682+00:00 12986377.321165701374 237013571.179053276777 249999948.500218987465 1 60061.114430180 2023-04-27T02:44:46.767578+00:00 12986339.371653242037 237013609.128386229277 249999948.500039458275 1 60061.114441594 2023-04-27T02:44:47.753705+00:00 12986374.278763014823 237013574.221147537231 249999948.499910563231 1 60061.114452954 2023-04-27T02:44:48.735253+00:00 12986374.819396631792 237013573.680675894022 249999948.500072538853 1 60061.114464631 2023-04-27T02:44:49.744128+00:00 12986334.983454044908 237013613.516465514898 249999948.499919563532 1 60061.114476324 2023-04-27T02:44:50.754420+00:00 12986325.282290890813 237013623.217615425587 249999948.499906301498 1 60061.114487659 2023-04-27T02:44:51.733764+00:00 12986322.644102038816 237013625.855920076370 249999948.500022113323 1 60061.114499338 2023-04-27T02:44:52.742792+00:00 12986353.892403360456 237013594.607563048601 249999948.499966412783 1 60061.114510938 2023-04-27T02:44:53.745018+00:00 12986316.249668464065 237013632.250266045332 249999948.499934494495 1 60061.114522945 2023-04-27T02:44:54.782426+00:00 12986329.750129370019 237013618.749672353268 249999948.499801725149 1 60061.114534112 2023-04-27T02:44:55.747227+00:00 12986364.936340106651 237013583.563599437475 249999948.499939531088 1 60061.114545611 2023-04-27T02:44:56.740770+00:00 12986341.260016294196 237013607.239987254143 249999948.500003546476 1 60061.114557138 2023-04-27T02:44:57.736713+00:00 12986340.147740550339 237013608.352257162333 249999948.499997705221 1 60061.114568836 2023-04-27T02:44:58.747447+00:00 12986359.664223879576 237013588.835765957832 249999948.499989837408 1 60061.114580482 2023-04-27T02:44:59.753681+00:00 12986352.415608512238 237013596.084468454123 249999948.500076979399 1 60061.114592051 2023-04-27T02:45:00.753221+00:00 12986380.192151838914 237013568.307919919491 249999948.500071763992 1 60061.114606934 2023-04-27T02:45:02.039114+00:00 12986309.771300779656 237013638.728748440742 249999948.500049233437 1 60061.114616169 2023-04-27T02:45:02.836948+00:00 12986327.317648798227 237013621.182289272547 249999948.499938070774 1 60061.114627525 2023-04-27T02:45:03.818123+00:00 12986336.978137128055 237013611.521872460842 249999948.500009596348 1 60061.114638684 2023-04-27T02:45:04.782348+00:00 12986381.788329578936 237013566.711526900530 249999948.499856472015 1 60061.114650310 2023-04-27T02:45:05.786752+00:00 12986321.437477450818 237013627.062557488680 249999948.500034928322 1 60061.114661988 2023-04-27T02:45:06.795797+00:00 12986335.292055169120 237013613.208210378885 249999948.500265538692 1 60061.114673497 2023-04-27T02:45:07.790109+00:00 12986433.718576289713 237013514.781485378742 249999948.500061661005 1 60061.114684638 2023-04-27T02:45:08.752705+00:00 12986318.986778996885 237013629.513236135244 249999948.500015139580 1 60061.114696169 2023-04-27T02:45:09.749041+00:00 12986331.650025300682 237013616.849775284529 249999948.499800592661 1 60061.114707683 2023-04-27T02:45:10.743844+00:00 12986364.648424422368 237013583.851392328739 249999948.499816745520 1 60061.114719184 2023-04-27T02:45:11.737455+00:00 12986306.225660718977 237013642.274393558502 249999948.500054270029 1 60061.114730826 2023-04-27T02:45:12.743384+00:00 12986376.444052780047 237013572.055971622467 249999948.500024408102 1 60061.114742337 2023-04-27T02:45:13.737941+00:00 12986336.131243916228 237013612.368722736835 249999948.499966651201 1 60061.114754058 2023-04-27T02:45:14.750599+00:00 12986356.046549355611 237013592.453551918268 249999948.500101268291 1 60061.114765789 2023-04-27T02:45:15.764205+00:00 12986352.419618541375 237013596.080383598804 249999948.500002145767 1 60061.114777181 2023-04-27T02:45:16.748434+00:00 12986335.073076957837 237013613.426718264818 249999948.499795228243 1 60061.114788873 2023-04-27T02:45:17.758627+00:00 12986392.691477576271 237013555.808443248272 249999948.499920815229 1 60061.114800193 2023-04-27T02:45:18.736681+00:00 12986314.546839451417 237013633.953316181898 249999948.500155627728 1 60061.114811752 2023-04-27T02:45:19.735416+00:00 12986391.991323864087 237013556.508736461401 249999948.500060319901 1 60061.114823343 2023-04-27T02:45:20.736875+00:00 12986356.915988149121 237013591.583920836449 249999948.499908983707 1 60061.114834897 2023-04-27T02:45:21.735111+00:00 12986322.404760267586 237013626.095110744238 249999948.499871015549 1 60061.114846799 2023-04-27T02:45:22.763391+00:00 12986343.932310532779 237013604.567792654037 249999948.500103175640 1 60061.114858159 2023-04-27T02:45:23.744943+00:00 12986368.289670357481 237013580.210393041372 249999948.500063389540 1 60061.114869772 2023-04-27T02:45:24.748253+00:00 12986318.951992394403 237013629.548056423664 249999948.500048816204 1 60061.114881314 2023-04-27T02:45:25.745528+00:00 12986336.245632624254 237013612.254375189543 249999948.500007808208 1 60061.114892900 2023-04-27T02:45:26.746516+00:00 12986354.478514030576 237013594.021611928940 249999948.500125944614 1 60061.114904464 2023-04-27T02:45:27.745665+00:00 12986337.861835675314 237013610.638057619333 249999948.499893307686 1 60061.114915965 2023-04-27T02:45:28.739407+00:00 12986330.417780378833 237013618.082265228033 249999948.500045597553 1 60061.114927765 2023-04-27T02:45:29.758924+00:00 12986351.897383766249 237013596.602657645941 249999948.500041425228 1 60061.114939157 2023-04-27T02:45:30.743205+00:00 12986389.204589854926 237013559.295303493738 249999948.499893337488 1 60061.114951238 2023-04-27T02:45:31.786951+00:00 12986331.415284985676 237013617.084643483162 249999948.499928474426 1 60061.114962277 2023-04-27T02:45:32.740708+00:00 12986355.205883681774 237013593.294121682644 249999948.500005364418 1 60061.114973793 2023-04-27T02:45:33.735742+00:00 12986363.939513055608 237013584.560376882553 249999948.499889940023 1 60061.114985465 2023-04-27T02:45:34.744196+00:00 12986363.799363587052 237013584.700640648603 249999948.500004231930 1 60061.114997151 2023-04-27T02:45:35.753824+00:00 12986315.873834056780 237013632.626364409924 249999948.500198453665 1 60061.115008857 2023-04-27T02:45:36.765263+00:00 12986336.442532923073 237013612.057483971119 249999948.500016897917 1 60061.115020494 2023-04-27T02:45:37.770701+00:00 12986345.075719147921 237013603.424360156059 249999948.500079303980 1 60061.115032109 2023-04-27T02:45:38.774202+00:00 12986435.117664717138 237013513.382355391979 249999948.500020116568 1 60061.115043723 2023-04-27T02:45:39.777638+00:00 12986311.317196303979 237013637.182739138603 249999948.499935448170 1 60061.115054917 2023-04-27T02:45:40.744804+00:00 12986377.379448052496 237013571.120395541191 249999948.499843597412 1 60061.115066449 2023-04-27T02:45:41.741164+00:00 12986330.492877550423 237013618.006932407618 249999948.499809950590 1 60061.115078094 2023-04-27T02:45:42.747350+00:00 12986349.347585488111 237013599.152360856533 249999948.499946355820 1 60061.115089573 2023-04-27T02:45:43.739076+00:00 12986341.695955239236 237013606.804068356752 249999948.500023603439 1 60061.115101140 2023-04-27T02:45:44.738457+00:00 12986353.836320303380 237013594.663669943810 249999948.499990254641 1 60061.115112784 2023-04-27T02:45:45.744536+00:00 12986357.574352120981 237013590.925522536039 249999948.499874651432 1 60061.115124484 2023-04-27T02:45:46.755428+00:00 12986276.175158891827 237013672.324705392122 249999948.499864280224 1 60061.115136118 2023-04-27T02:45:47.760612+00:00 12986346.946875154972 237013601.553196460009 249999948.500071614981 1 60061.115147465 2023-04-27T02:45:48.740989+00:00 12986368.626390989870 237013579.873612850904 249999948.500003844500 1 60061.115159648 2023-04-27T02:45:49.793601+00:00 12986327.025152090937 237013621.474671304226 249999948.499823391438 1 60061.115171669 2023-04-27T02:45:50.832165+00:00 12986357.478590497747 237013591.021349608898 249999948.499940097332 1 60061.115182291 2023-04-27T02:45:51.749941+00:00 12986307.703235615045 237013640.796620726585 249999948.499856352806 1 60061.115193709 2023-04-27T02:45:52.736473+00:00 12986374.570117618889 237013573.929777920246 249999948.499895542860 1 60061.115205490 2023-04-27T02:45:53.754378+00:00 12986339.561975128949 237013608.938059478998 249999948.500034600496 1 60061.115217025 2023-04-27T02:45:54.750958+00:00 12986353.579878930002 237013594.920243889093 249999948.500122815371 1 60061.115228507 2023-04-27T02:45:55.742966+00:00 12986340.198873372748 237013608.301252901554 249999948.500126272440 1 60061.115240136 2023-04-27T02:45:56.747725+00:00 12986417.356000667438 237013531.143801063299 249999948.499801725149 1 60061.115251589 2023-04-27T02:45:57.737234+00:00 12986306.014493158087 237013642.485492557287 249999948.499985724688 1 60061.115263073 2023-04-27T02:45:58.729475+00:00 12986330.684233533219 237013617.815734684467 249999948.499968230724 1 60061.115274738 2023-04-27T02:45:59.737320+00:00 12986356.871741317213 237013591.628205776215 249999948.499947100878 1 60061.115286565 2023-04-27T02:46:00.759226+00:00 12986381.168771306053 237013567.331032276154 249999948.499803572893 1 60061.115297922 2023-04-27T02:46:01.740508+00:00 12986407.511216320097 237013540.988633006811 249999948.499849319458 1 60061.115310395 2023-04-27T02:46:02.818139+00:00 12986301.243047373369 237013647.256757378578 249999948.499804764986 1 60061.115321504 2023-04-27T02:46:03.777989+00:00 12986299.903816599399 237013648.596139609814 249999948.499956220388 1 60061.115333495 2023-04-27T02:46:04.813972+00:00 12986347.913941893727 237013600.585993707180 249999948.499935597181 1 60061.115345444 2023-04-27T02:46:05.846362+00:00 12986371.173236550763 237013577.326898843050 249999948.500135391951 1 60061.115356178 2023-04-27T02:46:06.773746+00:00 12986354.574823850766 237013593.925008326769 249999948.499832183123 1 60061.115367943 2023-04-27T02:46:07.790319+00:00 12986337.088666848838 237013611.411414504051 249999948.500081360340 1 60061.115379952 2023-04-27T02:46:08.827844+00:00 12986306.109869102016 237013642.390010923147 249999948.499880015850 1 60061.115391547 2023-04-27T02:46:09.829653+00:00 12986384.188976872712 237013564.310996711254 249999948.499973595142 1 60061.115402652 2023-04-27T02:46:10.789105+00:00 12986370.598009478301 237013577.901977628469 249999948.499987095594 1 60061.115413989 2023-04-27T02:46:11.768675+00:00 12986329.048401840031 237013619.451690852642 249999948.500092685223 1 60061.115425734 2023-04-27T02:46:12.783432+00:00 12986335.150721941143 237013613.349283874035 249999948.500005811453 1 60061.115436950 2023-04-27T02:46:13.752482+00:00 12986335.206601675600 237013613.293265849352 249999948.499867528677 1 60061.115448605 2023-04-27T02:46:14.759469+00:00 12986390.735031077638 237013557.764958083630 249999948.499989151955 1 60061.115460142 2023-04-27T02:46:15.756297+00:00 12986357.121320987120 237013591.378703922033 249999948.500024914742 1 60061.115471518 2023-04-27T02:46:16.739143+00:00 12986332.246933307499 237013616.253150314093 249999948.500083625317 1 60061.115483258 2023-04-27T02:46:17.753461+00:00 12986348.117629563436 237013600.382155895233 249999948.499785453081 1 60061.115495028 2023-04-27T02:46:18.770383+00:00 12986368.437045339495 237013580.062813222408 249999948.499858558178 1 60061.115506659 2023-04-27T02:46:19.775354+00:00 12986320.168135786429 237013628.331841856241 249999948.499977648258 1 60061.115518141 2023-04-27T02:46:20.767345+00:00 12986345.993051417172 237013602.507142633200 249999948.500194042921 1 60061.115530621 2023-04-27T02:46:21.845630+00:00 12986358.865708820522 237013589.634221374989 249999948.499930202961 1 60061.115541004 2023-04-27T02:46:22.742700+00:00 12986346.054454199970 237013602.445652484894 249999948.500106692314 1 60061.115553226 2023-04-27T02:46:23.798741+00:00 12986343.620259750634 237013604.879721164703 249999948.499980926514 1 60061.115564342 2023-04-27T02:46:24.759127+00:00 12986290.674346666783 237013657.825425148010 249999948.499771803617 1 60061.115576443 2023-04-27T02:46:25.804664+00:00 12986374.728115908802 237013573.771924287081 249999948.500040203333 1 60061.115588214 2023-04-27T02:46:26.821718+00:00 12986376.090313030407 237013572.409464180470 249999948.499777197838 1 60061.115598989 2023-04-27T02:46:27.752626+00:00 12986305.757279764861 237013642.742734432220 249999948.500014185905 1 60061.115610501 2023-04-27T02:46:28.747260+00:00 12986319.465522298589 237013629.034460753202 249999948.499983042479 1 60061.115622113 2023-04-27T02:46:29.750604+00:00 12986392.376298425719 237013556.123608827591 249999948.499907255173 1 60061.115633572 2023-04-27T02:46:30.740577+00:00 12986371.668812438846 237013576.830865323544 249999948.499677777290 1 60061.115645091 2023-04-27T02:46:31.735852+00:00 12986396.228983072564 237013552.270845919847 249999948.499828994274 1 60061.115657529 2023-04-27T02:46:32.810481+00:00 12986348.008375920355 237013600.491665422916 249999948.500041335821 1 60061.115668355 2023-04-27T02:46:33.745839+00:00 12986371.287437617779 237013577.212624102831 249999948.500061720610 1 60061.115679892 2023-04-27T02:46:34.742667+00:00 12986322.692581837997 237013625.807451248169 249999948.500033080578 1 60061.115691480 2023-04-27T02:46:35.743910+00:00 12986318.442439056933 237013630.057489812374 249999948.499928861856 1 60061.115703276 2023-04-27T02:46:36.763092+00:00 12986308.184926550835 237013640.314953237772 249999948.499879777431 1 60061.115714758 2023-04-27T02:46:37.755091+00:00 12986374.346406100318 237013574.153614223003 249999948.500020325184 1 60061.115726196 2023-04-27T02:46:38.743305+00:00 12986340.270223664120 237013608.229776561260 249999948.500000238419 1 60061.115738111 2023-04-27T02:46:39.772767+00:00 12986343.109945366159 237013605.389986217022 249999948.499931573868 1 60061.115749686 2023-04-27T02:46:40.772862+00:00 12986373.049936218187 237013575.449770241976 249999948.499706447124 1 60061.115761283 2023-04-27T02:46:41.774855+00:00 12986355.278705032542 237013593.221204072237 249999948.499909102917 1 60061.115772448 2023-04-27T02:46:42.739494+00:00 12986292.013450110331 237013656.486527204514 249999948.499977320433 1 60061.115784268 2023-04-27T02:46:43.760762+00:00 12986434.548493895680 237013513.951377689838 249999948.499871581793 1 60061.115795924 2023-04-27T02:46:44.767850+00:00 12986305.184984602034 237013643.314908832312 249999948.499893426895 1 60061.115807180 2023-04-27T02:46:45.740339+00:00 12986330.289990527555 237013618.209944635630 249999948.499935150146 1 60061.115818920 2023-04-27T02:46:46.754653+00:00 12986318.462907394394 237013630.036978483200 249999948.499885886908 1 60061.115830195 2023-04-27T02:46:47.728826+00:00 12986349.806985311210 237013598.693015635014 249999948.500000953674 1 60061.115842203 2023-04-27T02:46:48.766296+00:00 12986320.148367905989 237013628.351674944162 249999948.500042855740 1 60061.115853441 2023-04-27T02:46:49.737344+00:00 12986347.364026965573 237013601.135821193457 249999948.499848157167 1 60061.115865044 2023-04-27T02:46:50.739819+00:00 12986350.130636138842 237013598.369415909052 249999948.500052034855 1 60061.115876735 2023-04-27T02:46:51.749881+00:00 12986364.763139836490 237013583.736897587776 249999948.500037431717 1 60061.115888239 2023-04-27T02:46:52.743865+00:00 12986357.297846352682 237013591.202228277922 249999948.500074625015 1 60061.115900153 2023-04-27T02:46:53.773204+00:00 12986335.514442846179 237013612.985501348972 249999948.499944210052 1 60061.115911588 2023-04-27T02:46:54.761203+00:00 12986364.527499778196 237013583.972459673882 249999948.499959439039 1 60061.115923236 2023-04-27T02:46:55.767550+00:00 12986321.284249486402 237013627.215822160244 249999948.500071644783 1 60061.115934535 2023-04-27T02:46:56.743862+00:00 12986398.528708308935 237013549.971287995577 249999948.499996304512 1 60061.115946276 2023-04-27T02:46:57.758256+00:00 12986399.943908479065 237013548.555947005749 249999948.499855488539 1 60061.115957624 2023-04-27T02:46:58.738713+00:00 12986346.818079017103 237013601.681765079498 249999948.499844104052 1 60061.115969380 2023-04-27T02:46:59.754415+00:00 12986324.474790018052 237013624.025225996971 249999948.500016003847 1 60061.115980817 2023-04-27T02:47:00.742574+00:00 12986341.714312480763 237013606.785703659058 249999948.500016152859 1 60061.115992456 2023-04-27T02:47:01.748217+00:00 12986360.625711711124 237013587.874094754457 249999948.499806463718 1 60061.116004103 2023-04-27T02:47:02.754470+00:00 12986367.990989550948 237013580.508832991123 249999948.499822556973 1 60061.116016414 2023-04-27T02:47:03.818197+00:00 12986360.480057850480 237013588.019982427359 249999948.500040292740 1 60061.116027673 2023-04-27T02:47:04.790980+00:00 12986332.230868969113 237013616.269257932901 249999948.500126898289 1 60061.116038708 2023-04-27T02:47:05.744353+00:00 12986347.667403737083 237013600.832563221455 249999948.499966949224 1 60061.116050344 2023-04-27T02:47:06.749697+00:00 12986343.167552512139 237013605.332479506731 249999948.500032007694 1 60061.116061798 2023-04-27T02:47:07.739345+00:00 12986279.460693478584 237013669.039212554693 249999948.499906033278 1 60061.116073357 2023-04-27T02:47:08.738025+00:00 12986390.376517290249 237013558.123396277428 249999948.499913573265 1 60061.116085507 2023-04-27T02:47:09.787751+00:00 12986363.664162317291 237013584.835799336433 249999948.499961644411 1 60061.116096463 2023-04-27T02:47:10.734367+00:00 12986303.300295284018 237013645.199547052383 249999948.499842345715 1 60061.116108222 2023-04-27T02:47:11.750404+00:00 12986369.400666186586 237013579.099247872829 249999948.499914050102 1 60061.116119668 2023-04-27T02:47:12.739303+00:00 12986358.569800328463 237013589.929920822382 249999948.499721139669 1 60061.116131315 2023-04-27T02:47:13.745588+00:00 12986322.022941894829 237013626.477044790983 249999948.499986678362 1 60061.116142821 2023-04-27T02:47:14.739680+00:00 12986338.753674948588 237013609.746205717325 249999948.499880671501 1 60061.116154411 2023-04-27T02:47:15.741080+00:00 12986383.800432460383 237013564.699473232031 249999948.499905705452 1 60061.116165939 2023-04-27T02:47:16.737141+00:00 12986361.366456760094 237013587.133428990841 249999948.499885737896 1 60061.116177569 2023-04-27T02:47:17.741919+00:00 12986318.966615224257 237013629.533671498299 249999948.500286728144 1 60061.116189091 2023-04-27T02:47:18.737511+00:00 12986357.630338747054 237013590.869468569756 249999948.499807327986 1 60061.116200736 2023-04-27T02:47:19.743611+00:00 12986308.458502162248 237013640.041519194841 249999948.500021368265 1 60061.116212280 2023-04-27T02:47:20.741025+00:00 12986328.405094379559 237013620.094998717308 249999948.500093102455 1 60061.116224076 2023-04-27T02:47:21.760163+00:00 12986369.291350061074 237013579.208582788706 249999948.499932855368 1 60061.116235545 2023-04-27T02:47:22.751119+00:00 12986383.058751147240 237013565.441237717867 249999948.499988853931 1 60061.116247038 2023-04-27T02:47:23.744125+00:00 12986367.543405322358 237013580.956398218870 249999948.499803543091 1 60061.116258572 2023-04-27T02:47:24.740589+00:00 12986343.719883045182 237013604.779905200005 249999948.499788254499 1 60061.116270172 2023-04-27T02:47:25.742884+00:00 12986315.717776762322 237013632.782130867243 249999948.499907642603 1 60061.116281681 2023-04-27T02:47:26.737229+00:00 12986341.946441870183 237013606.553455442190 249999948.499897301197 1 60061.116293296 2023-04-27T02:47:27.740779+00:00 12986337.601543551311 237013610.898459196091 249999948.500002741814 1 60061.116305108 2023-04-27T02:47:28.761320+00:00 12986374.539496775717 237013573.960418641567 249999948.499915421009 1 60061.116316627 2023-04-27T02:47:29.756599+00:00 12986337.525059195235 237013610.974659949541 249999948.499719142914 1 60061.116328090 2023-04-27T02:47:30.747005+00:00 12986283.155482335016 237013665.344414025545 249999948.499896347523 1 60061.116339757 2023-04-27T02:47:31.755031+00:00 12986383.943108666688 237013564.556797087193 249999948.499905765057 1 60061.116351378 2023-04-27T02:47:32.759038+00:00 12986372.275433996692 237013576.224539399147 249999948.499973386526 1 60061.116362719 2023-04-27T02:47:33.738914+00:00 12986415.541089072824 237013532.958848536015 249999948.499937593937 1 60061.116374347 2023-04-27T02:47:34.743635+00:00 12986326.162909099832 237013622.337071657181 249999948.499980747700 1 60061.116385865 2023-04-27T02:47:35.738686+00:00 12986342.271902771667 237013606.228100806475 249999948.500003576279 1 60061.116397578 2023-04-27T02:47:36.750766+00:00 12986366.130403492600 237013582.369675427675 249999948.500078916550 1 60061.116409138 2023-04-27T02:47:37.749549+00:00 12986347.266215140000 237013601.233620226383 249999948.499835371971 1 60061.116420642 2023-04-27T02:47:38.743533+00:00 12986352.501784805208 237013595.998149901628 249999948.499934703112 1 60061.116432169 2023-04-27T02:47:39.739366+00:00 12986307.875398145989 237013640.624423682690 249999948.499821841717 1 60061.116443762 2023-04-27T02:47:40.741014+00:00 12986380.679118409753 237013567.820797502995 249999948.499915897846 1 60061.116455405 2023-04-27T02:47:41.746967+00:00 12986357.041912129149 237013591.458034187555 249999948.499946326017 1 60061.116466884 2023-04-27T02:47:42.738765+00:00 12986323.298666672781 237013625.201302140951 249999948.499968826771 1 60061.116478620 2023-04-27T02:47:43.752793+00:00 12986396.909833298996 237013551.590085506439 249999948.499918818474 1 60061.116489970 2023-04-27T02:47:44.733414+00:00 12986340.299953304231 237013608.199970483780 249999948.499923795462 1 60061.116501580 2023-04-27T02:47:45.736466+00:00 12986367.593387288973 237013580.906502515078 249999948.499889791012 1 60061.116513144 2023-04-27T02:47:46.735617+00:00 12986285.589256940410 237013662.910645335913 249999948.499902278185 1 60061.116525188 2023-04-27T02:47:47.776205+00:00 12986370.389929672703 237013578.110105961561 249999948.500035643578 1 60061.116536299 2023-04-27T02:47:48.736240+00:00 12986393.511692836881 237013554.988393902779 249999948.500086724758 1 60061.116548282 2023-04-27T02:47:49.771568+00:00 12986312.391099398956 237013636.108744382858 249999948.499843776226 1 60061.116559519 2023-04-27T02:47:50.742462+00:00 12986342.093763804063 237013606.406285941601 249999948.500049740076 1 60061.116571279 2023-04-27T02:47:51.758488+00:00 12986339.883015651256 237013608.617020338774 249999948.500036001205 1 60061.116583017 2023-04-27T02:47:52.772618+00:00 12986416.418975993991 237013532.081068813801 249999948.500044822693 1 60061.116594200 2023-04-27T02:47:53.738883+00:00 12986288.456777155399 237013660.043333113194 249999948.500110268593 1 60061.116605774 2023-04-27T02:47:54.738831+00:00 12986377.285172520205 237013571.214594572783 249999948.499767094851 1 60061.116617467 2023-04-27T02:47:55.749132+00:00 12986330.365722423419 237013618.134128898382 249999948.499851316214 1 60061.116628938 2023-04-27T02:47:56.740267+00:00 12986362.201703203842 237013586.298299312592 249999948.500002503395 1 60061.116640660 2023-04-27T02:47:57.753034+00:00 12986295.692855264992 237013652.806968837976 249999948.499824106693 1 60061.116652250 2023-04-27T02:47:58.754374+00:00 12986299.005074959248 237013649.494956672192 249999948.500031620264 1 60061.116663779 2023-04-27T02:47:59.750514+00:00 12986361.486601265147 237013587.013515144587 249999948.500116407871 1 60061.116675445 2023-04-27T02:48:00.758488+00:00 12986341.781863417476 237013606.718042612076 249999948.499906033278 1 60061.116687960 2023-04-27T02:48:01.839762+00:00 12986356.927759580314 237013591.572053253651 249999948.499812841415 1 60061.116699369 2023-04-27T02:48:02.825459+00:00 12986329.493432626128 237013619.006491273642 249999948.499923884869 1 60061.116710560 2023-04-27T02:48:03.792391+00:00 12986294.998139934614 237013653.501709520817 249999948.499849468470 1 60061.116722309 2023-04-27T02:48:04.807508+00:00 12986354.677799940109 237013593.822048783302 249999948.499848723412 1 60061.116734372 2023-04-27T02:48:05.849801+00:00 12986351.642900764942 237013596.856973558664 249999948.499874323606 1 60061.116745207 2023-04-27T02:48:06.785854+00:00 12986369.433729564771 237013579.066283822060 249999948.500013381243 1 60061.116756545 2023-04-27T02:48:07.765534+00:00 12986352.112990401685 237013596.386959671974 249999948.499950081110 1 60061.116768130 2023-04-27T02:48:08.766454+00:00 12986381.179814856499 237013567.319946765900 249999948.499761611223 1 60061.116779565 2023-04-27T02:48:09.754460+00:00 12986368.639096466824 237013579.860921174288 249999948.500017642975 1 60061.116791077 2023-04-27T02:48:10.749089+00:00 12986310.902429828420 237013637.597590804100 249999948.500020623207 1 60061.116802611 2023-04-27T02:48:11.745590+00:00 12986363.363599717617 237013585.136467039585 249999948.500066757202 1 60061.116814184 2023-04-27T02:48:12.745454+00:00 12986339.870316354558 237013608.629680424929 249999948.499996781349 1 60061.116826507 2023-04-27T02:48:13.810189+00:00 12986324.638953678310 237013623.860989391804 249999948.499943077564 1 60061.116838068 2023-04-27T02:48:14.809051+00:00 12986340.061486776918 237013608.438492417336 249999948.499979197979 1 60061.116849151 2023-04-27T02:48:15.766587+00:00 12986351.722772812471 237013596.777116656303 249999948.499889463186 1 60061.116860403 2023-04-27T02:48:16.738788+00:00 12986373.726477339864 237013574.773584574461 249999948.500061929226 1 60061.116871981 2023-04-27T02:48:17.739165+00:00 12986342.324511656538 237013606.175369620323 249999948.499881267548 1 60061.116883681 2023-04-27T02:48:18.750054+00:00 12986361.572229627520 237013586.927798628807 249999948.500028252602 1 60061.116895065 2023-04-27T02:48:19.733587+00:00 12986353.245690947399 237013595.254172205925 249999948.499863147736 1 60061.116906743 2023-04-27T02:48:20.742606+00:00 12986323.122830089182 237013625.377215415239 249999948.500045508146 1 60061.116918566 2023-04-27T02:48:21.764097+00:00 12986322.065786259249 237013626.434136599302 249999948.499922871590 1 60061.116930141 2023-04-27T02:48:22.764174+00:00 12986369.274385444820 237013579.225403666496 249999948.499789118767 1 60061.116941400 2023-04-27T02:48:23.736960+00:00 12986393.763300113380 237013554.736566305161 249999948.499866425991 1 60061.116953196 2023-04-27T02:48:24.756188+00:00 12986326.400622939691 237013622.099337697029 249999948.499960631132 1 60061.116965681 2023-04-27T02:48:25.834875+00:00 12986370.424163589254 237013578.075935721397 249999948.500099301338 1 60061.116976243 2023-04-27T02:48:26.747337+00:00 12986348.636350940913 237013599.863624572754 249999948.499975502491 1 60061.116988586 2023-04-27T02:48:27.813847+00:00 12986343.925073573366 237013604.574980109930 249999948.500053673983 1 60061.116999474 2023-04-27T02:48:28.754590+00:00 12986322.339277381077 237013626.160722523928 249999948.499999910593 1 60061.117010968 2023-04-27T02:48:29.747645+00:00 12986333.460907874629 237013615.039145380259 249999948.500053256750 1 60061.117022473 2023-04-27T02:48:30.741690+00:00 12986383.439503777772 237013565.060546040535 249999948.500049829483 1 60061.117034015 2023-04-27T02:48:31.738942+00:00 12986361.794158359990 237013586.705647498369 249999948.499805867672 1 60061.117045954 2023-04-27T02:48:32.770394+00:00 12986354.269615812227 237013594.230225592852 249999948.499841392040 1 60061.117057197 2023-04-27T02:48:33.741792+00:00 12986352.817049182951 237013595.683093875647 249999948.500143051147 1 60061.117068886 2023-04-27T02:48:34.751732+00:00 12986359.068422194570 237013589.431506216526 249999948.499928414822 1 60061.117080319 2023-04-27T02:48:35.739549+00:00 12986295.752807846293 237013652.747273743153 249999948.500081598759 1 60061.117091906 2023-04-27T02:48:36.740679+00:00 12986320.044629722834 237013628.455300956964 249999948.499930679798 1 60061.117103557 2023-04-27T02:48:37.747301+00:00 12986415.686517070979 237013532.813418984413 249999948.499936044216 1 60061.117114996 2023-04-27T02:48:38.735647+00:00 12986289.533454690129 237013658.966738045216 249999948.500192731619 1 60061.117126606 2023-04-27T02:48:39.738797+00:00 12986354.830749345943 237013593.669382601976 249999948.500131934881 1 60061.117138212 2023-04-27T02:48:40.741500+00:00 12986373.492910746485 237013575.007017374039 249999948.499928116798 1 60061.117149722 2023-04-27T02:48:41.735959+00:00 12986326.259199844673 237013622.240592628717 249999948.499792486429 1 60061.117161415 2023-04-27T02:48:42.746269+00:00 12986338.622105393559 237013609.877803385258 249999948.499908775091 1 60061.117173076 2023-04-27T02:48:43.753728+00:00 12986383.211938481778 237013565.288003265858 249999948.499941736460 1 60061.117184672 2023-04-27T02:48:44.755629+00:00 12986377.216168411076 237013571.283625006676 249999948.499793410301 1 60061.117196102 2023-04-27T02:48:45.743165+00:00 12986323.056349297985 237013625.443500488997 249999948.499849796295 1 60061.117207624 2023-04-27T02:48:46.738714+00:00 12986335.817419618368 237013612.682485878468 249999948.499905496836 1 60061.117219196 2023-04-27T02:48:47.738531+00:00 12986321.301244853064 237013627.198846489191 249999948.500091344118 1 60061.117230737 2023-04-27T02:48:48.735689+00:00 12986327.833496604115 237013620.666694164276 249999948.500190764666 1 60061.117242408 2023-04-27T02:48:49.744021+00:00 12986313.412439748645 237013635.087566226721 249999948.500005960464 1 60061.117253946 2023-04-27T02:48:50.740935+00:00 12986395.071401942521 237013553.428637355566 249999948.500039309263 1 60061.117265554 2023-04-27T02:48:51.743856+00:00 12986272.777376197278 237013675.722641110420 249999948.500017315149 1 60061.117277235 2023-04-27T02:48:52.753076+00:00 12986373.987763633952 237013574.512093156576 249999948.499856799841 1 60061.117288632 2023-04-27T02:48:53.737785+00:00 12986302.430912703276 237013646.069139540195 249999948.500052243471 1 60061.117300224 2023-04-27T02:48:54.739331+00:00 12986358.073999198154 237013590.425900727510 249999948.499899923801 1 60061.117311807 2023-04-27T02:48:55.740118+00:00 12986381.077116176486 237013567.422844856977 249999948.499961018562 1 60061.117323407 2023-04-27T02:48:56.742413+00:00 12986320.370419358835 237013628.129545301199 249999948.499964654446 1 60061.117334963 2023-04-27T02:48:57.740789+00:00 12986332.273072050884 237013616.226946592331 249999948.500018656254 1 60061.117346550 2023-04-27T02:48:58.741921+00:00 12986367.593847986311 237013580.906274557114 249999948.500122547150 1 60061.117358134 2023-04-27T02:48:59.742808+00:00 12986338.596106447279 237013609.903789550066 249999948.499895989895 1 60061.117369616 2023-04-27T02:49:00.734848+00:00 12986379.658838765696 237013568.840902417898 249999948.499741196632 1 60061.117382587 2023-04-27T02:49:01.855503+00:00 12986330.775411952287 237013617.724561959505 249999948.499973922968 1 60061.117393455 2023-04-27T02:49:02.794525+00:00 12986311.247645286843 237013637.252295196056 249999948.499940484762 1 60061.117404675 2023-04-27T02:49:03.763919+00:00 12986367.776651168242 237013580.723465263844 249999948.500116437674 1 60061.117416248 2023-04-27T02:49:04.763802+00:00 12986332.637723879889 237013615.862368941307 249999948.500092834234 1 60061.117427498 2023-04-27T02:49:05.735782+00:00 12986366.699229918420 237013581.800751298666 249999948.499981224537 1 60061.117439117 2023-04-27T02:49:06.739752+00:00 12986345.478093177080 237013603.021723151207 249999948.499816328287 1 60061.117450664 2023-04-27T02:49:07.737343+00:00 12986321.189951129258 237013627.309929460287 249999948.499880582094 1 60061.117462379 2023-04-27T02:49:08.749577+00:00 12986317.027948582545 237013631.472096621990 249999948.500045210123 1 60061.117474009 2023-04-27T02:49:09.754383+00:00 12986349.415690150112 237013599.084379851818 249999948.500070005655 1 60061.117485444 2023-04-27T02:49:10.742382+00:00 12986358.167940972373 237013590.332047283649 249999948.499988257885 1 60061.117496959 2023-04-27T02:49:11.737281+00:00 12986318.187387859449 237013630.312410533428 249999948.499798387289 1 60061.117508631 2023-04-27T02:49:12.745694+00:00 12986318.734684843570 237013629.765396565199 249999948.500081419945 1 60061.117520123 2023-04-27T02:49:13.738605+00:00 12986331.045557755977 237013617.454315900803 249999948.499873667955 1 60061.117531714 2023-04-27T02:49:14.740132+00:00 12986372.717999691144 237013575.781821310520 249999948.499821007252 1 60061.117543345 2023-04-27T02:49:15.745049+00:00 12986349.544991994277 237013598.955011397600 249999948.500003397465 1 60061.117555215 2023-04-27T02:49:16.770525+00:00 12986319.990265242755 237013628.509597718716 249999948.499862968922 1 60061.117566420 2023-04-27T02:49:17.738650+00:00 12986376.199466081336 237013572.300532698631 249999948.499998778105 1 60061.117578116 2023-04-27T02:49:18.749235+00:00 12986350.512296877801 237013597.987730830908 249999948.500027716160 1 60061.117589618 2023-04-27T02:49:19.743019+00:00 12986378.562084849924 237013569.937720417976 249999948.499805271626 1 60061.117601299 2023-04-27T02:49:20.752239+00:00 12986327.687258506194 237013620.812899619341 249999948.500158131123 1 60061.117612870 2023-04-27T02:49:21.751975+00:00 12986347.385051775724 237013601.114956051111 249999948.500007838011 1 60061.117624192 2023-04-27T02:49:22.730181+00:00 12986357.383811378852 237013591.116096258163 249999948.499907642603 1 60061.117635904 2023-04-27T02:49:23.742134+00:00 12986321.085964668542 237013627.414245843887 249999948.500210523605 1 60061.117647552 2023-04-27T02:49:24.748465+00:00 12986340.197485649958 237013608.302512019873 249999948.499997675419 1 60061.117659042 2023-04-27T02:49:25.741237+00:00 12986353.254481762648 237013595.245490074158 249999948.499971836805 1 60061.117670634 2023-04-27T02:49:26.742758+00:00 12986369.492992784828 237013579.006972193718 249999948.499964982271 1 60061.117682421 2023-04-27T02:49:27.761134+00:00 12986357.541543701664 237013590.958243131638 249999948.499786823988 1 60061.117693810 2023-04-27T02:49:28.745181+00:00 12986276.973722158000 237013671.526223689318 249999948.499945849180 1 60061.117705333 2023-04-27T02:49:29.740757+00:00 12986400.443951338530 237013548.056073427200 249999948.500024765730 1 60061.117716922 2023-04-27T02:49:30.742050+00:00 12986319.974539550021 237013628.525369465351 249999948.499909013510 1 60061.117728593 2023-04-27T02:49:31.750419+00:00 12986368.636948877946 237013579.863064050674 249999948.500012934208 1 60061.117740355 2023-04-27T02:49:32.766716+00:00 12986327.543786650524 237013620.956092655659 249999948.499879300594 1 60061.117751632 2023-04-27T02:49:33.741040+00:00 12986340.271051419899 237013608.228762447834 249999948.499813854694 1 60061.117763413 2023-04-27T02:49:34.758845+00:00 12986358.930085554719 237013589.569905340672 249999948.499990880489 1 60061.117775070 2023-04-27T02:49:35.766053+00:00 12986371.371447749436 237013577.128481954336 249999948.499929696321 1 60061.117786459 2023-04-27T02:49:36.750042+00:00 12986387.626064302400 237013560.873790919781 249999948.499855220318 1 60061.117797896 2023-04-27T02:49:37.738210+00:00 12986350.458183396608 237013598.041597008705 249999948.499780416489 1 60061.117809485 2023-04-27T02:49:38.739528+00:00 12986329.598969556391 237013618.900972336531 249999948.499941885471 1 60061.117821231 2023-04-27T02:49:39.754389+00:00 12986373.432927289978 237013575.066901355982 249999948.499828636646 1 60061.117832847 2023-04-27T02:49:40.758014+00:00 12986306.237888641655 237013642.261954247952 249999948.499842882156 1 60061.117844170 2023-04-27T02:49:41.736318+00:00 12986362.808876151219 237013585.691063463688 249999948.499939620495 1 60061.117855812 2023-04-27T02:49:42.742171+00:00 12986352.195609077811 237013596.304438591003 249999948.500047683716 1 60061.117867457 2023-04-27T02:49:43.748269+00:00 12986357.601463029161 237013590.898537874222 249999948.500000894070 1 60061.117878948 2023-04-27T02:49:44.741158+00:00 12986364.378574393690 237013584.121453881264 249999948.500028282404 1 60061.117890494 2023-04-27T02:49:45.738671+00:00 12986386.857925416902 237013561.641879111528 249999948.499804526567 1 60061.117902096 2023-04-27T02:49:46.741119+00:00 12986348.878725551069 237013599.621305882931 249999948.500031441450 1 60061.117913623 2023-04-27T02:49:47.737060+00:00 12986305.946242326871 237013642.553526163101 249999948.499768495560 1 60061.117925250 2023-04-27T02:49:48.741646+00:00 12986367.494247991592 237013581.005710840225 249999948.499958842993 1 60061.117936745 2023-04-27T02:49:49.734802+00:00 12986362.506701039150 237013585.993123292923 249999948.499824345112 1 60061.117948365 2023-04-27T02:49:50.738734+00:00 12986344.519162014127 237013603.981084614992 249999948.500246644020 1 60061.117960126 2023-04-27T02:49:51.754885+00:00 12986387.929506480694 237013560.570548951626 249999948.500055432320 1 60061.117971499 2023-04-27T02:49:52.737465+00:00 12986353.246740899980 237013595.253363549709 249999948.500104457140 1 60061.117983054 2023-04-27T02:49:53.735858+00:00 12986343.069610882550 237013605.430358737707 249999948.499969631433 1 60061.117994725 2023-04-27T02:49:54.744215+00:00 12986336.762142013758 237013611.737789481878 249999948.499931484461 1 60061.118006184 2023-04-27T02:49:55.734257+00:00 12986333.919707410038 237013614.580404579639 249999948.500111997128 1 60061.118017854 2023-04-27T02:49:56.742555+00:00 12986352.934279356152 237013595.565681368113 249999948.499960720539 1 60061.118029343 2023-04-27T02:49:57.735226+00:00 12986373.068878367543 237013575.431162714958 249999948.500041067600 1 60061.118040958 2023-04-27T02:49:58.738831+00:00 12986365.384629635140 237013583.115390419960 249999948.500020056963 1 60061.118052550 2023-04-27T02:49:59.740309+00:00 12986346.334806803614 237013602.165044188499 249999948.499850988388 1 60061.118064275 2023-04-27T02:50:00.753315+00:00 12986352.666496429592 237013595.833506047726 249999948.500002473593 1 60061.118081380 2023-04-27T02:50:02.231213+00:00 12986310.473027002066 237013638.026837706566 249999948.499864697456 1 60061.118089381 2023-04-27T02:50:02.922493+00:00 12986285.839993463829 237013662.659991383553 249999948.499984860420 1 60061.118099815 2023-04-27T02:50:03.824007+00:00 12986370.562875246629 237013577.937070250511 249999948.499945491552 1 60061.118110999 2023-04-27T02:50:04.790339+00:00 12986378.323716968298 237013570.176001548767 249999948.499718517065 1 60061.118122527 2023-04-27T02:50:05.786390+00:00 12986295.960315812379 237013652.539776235819 249999948.500092059374 1 60061.118134189 2023-04-27T02:50:06.793987+00:00 12986338.833037149161 237013609.666784793139 249999948.499821931124 1 60061.118145595 2023-04-27T02:50:07.779385+00:00 12986376.376995287836 237013572.122893810272 249999948.499889105558 1 60061.118156795 2023-04-27T02:50:08.747122+00:00 12986407.383400125429 237013541.116649031639 249999948.500049144030 1 60061.118169335 2023-04-27T02:50:09.830498+00:00 12986407.373962266371 237013541.125851601362 249999948.499813854694 1 60061.118180814 2023-04-27T02:50:10.822364+00:00 12986352.739876173437 237013595.760053932667 249999948.499930113554 1 60061.118192481 2023-04-27T02:50:11.830346+00:00 12986335.594162844121 237013612.905695110559 249999948.499857962132 1 60061.118203410 2023-04-27T02:50:12.774607+00:00 12986359.674898136407 237013588.825142413378 249999948.500040560961 1 60061.118215317 2023-04-27T02:50:13.803362+00:00 12986286.301416944712 237013662.198639750481 249999948.500056684017 1 60061.118226879 2023-04-27T02:50:14.802382+00:00 12986371.817061673850 237013576.682870417833 249999948.499932080507 1 60061.118238023 2023-04-27T02:50:15.765189+00:00 12986337.015479423106 237013611.484325528145 249999948.499804943800 1 60061.118250001 2023-04-27T02:50:16.800076+00:00 12986371.897810867056 237013576.602118909359 249999948.499929785728 1 60061.118261984 2023-04-27T02:50:17.835390+00:00 12986344.991045869887 237013603.508783996105 249999948.499829858541 1 60061.118272810 2023-04-27T02:50:18.770753+00:00 12986352.588566314429 237013595.911427915096 249999948.499994218349 1 60061.118284422 2023-04-27T02:50:19.774004+00:00 12986333.395640132949 237013615.104290455580 249999948.499930590391 1 60061.118295871 2023-04-27T02:50:20.763240+00:00 12986350.465929802507 237013598.034083157778 249999948.500012964010 1 60061.118307789 2023-04-27T02:50:21.793012+00:00 12986375.745511647314 237013572.754469394684 249999948.499981045723 1 60061.118318961 2023-04-27T02:50:22.758248+00:00 12986327.515608964488 237013620.984343528748 249999948.499952495098 1 60061.118330837 2023-04-27T02:50:23.784353+00:00 12986364.369048302993 237013584.130786150694 249999948.499834448099 1 60061.118342609 2023-04-27T02:50:24.801377+00:00 12986340.591709597036 237013607.908367544413 249999948.500077128410 1 60061.118353762 2023-04-27T02:50:25.765061+00:00 12986346.179357981309 237013602.320664346218 249999948.500022321939 1 60061.118365271 2023-04-27T02:50:26.759424+00:00 12986373.645533250645 237013574.854427039623 249999948.499960303307 1 60061.118377372 2023-04-27T02:50:27.804957+00:00 12986303.153834747151 237013645.346103996038 249999948.499938756227 1 60061.118389587 2023-04-27T02:50:28.860322+00:00 12986370.881402058527 237013577.618505954742 249999948.499908000231 1 60061.118400083 2023-04-27T02:50:29.767142+00:00 12986336.085687385872 237013612.414257079363 249999948.499944478273 1 60061.118411321 2023-04-27T02:50:30.738164+00:00 12986355.136650940403 237013593.363187104464 249999948.499838054180 1 60061.118422979 2023-04-27T02:50:31.745399+00:00 12986336.665966320783 237013611.834030747414 249999948.499997079372 1 60061.118434741 2023-04-27T02:50:32.761626+00:00 12986357.715296955779 237013590.784695863724 249999948.499992817640 1 60061.118446744 2023-04-27T02:50:33.798709+00:00 12986333.276059942320 237013615.224092423916 249999948.500152379274 1 60061.118458116 2023-04-27T02:50:34.781284+00:00 12986317.571384150535 237013630.928731054068 249999948.500115215778 1 60061.118469180 2023-04-27T02:50:35.737099+00:00 12986392.560802077875 237013555.939319849014 249999948.500121921301 1 60061.118480821 2023-04-27T02:50:36.742923+00:00 12986326.084739862010 237013622.415441960096 249999948.500181823969 1 60061.118492692 2023-04-27T02:50:37.768589+00:00 12986328.601442772895 237013619.898501455784 249999948.499944239855 1 60061.118504268 2023-04-27T02:50:38.768760+00:00 12986329.332966286689 237013619.166991233826 249999948.499957531691 1 60061.118515739 2023-04-27T02:50:39.759866+00:00 12986335.688421104103 237013612.811425149441 249999948.499846249819 1 60061.118527175 2023-04-27T02:50:40.747926+00:00 12986392.719746846706 237013555.780250340700 249999948.499997198582 1 60061.118538932 2023-04-27T02:50:41.763756+00:00 12986366.441924674436 237013582.058062136173 249999948.499986797571 1 60061.118550424 2023-04-27T02:50:42.756670+00:00 12986357.032793903723 237013591.467360556126 249999948.500154465437 1 60061.118562438 2023-04-27T02:50:43.794626+00:00 12986346.719154121354 237013601.780846714973 249999948.500000834465 1 60061.118573590 2023-04-27T02:50:44.758181+00:00 12986353.717807922512 237013594.782136857510 249999948.499944776297 1 60061.118585341 2023-04-27T02:50:45.773450+00:00 12986360.876896627247 237013587.623134344816 249999948.500030964613 1 60061.118597139 2023-04-27T02:50:46.792793+00:00 12986408.066946567968 237013540.432953983545 249999948.499900549650 1 60061.118608289 2023-04-27T02:50:47.756149+00:00 12986308.988069977611 237013639.511887520552 249999948.499957501888 1 60061.118620638 2023-04-27T02:50:48.823135+00:00 12986372.970590692014 237013575.529222339392 249999948.499813020229 1 60061.118631422 2023-04-27T02:50:49.754814+00:00 12986305.787269912660 237013642.712783753872 249999948.500053673983 1 60061.118642988 2023-04-27T02:50:50.754136+00:00 12986331.982236195356 237013616.517875432968 249999948.500111639500 1 60061.118654554 2023-04-27T02:50:51.753475+00:00 12986388.428784262389 237013560.071177423000 249999948.499961674213 1 60061.118666038 2023-04-27T02:50:52.745654+00:00 12986380.372342022136 237013568.127625674009 249999948.499967694283 1 60061.118677747 2023-04-27T02:50:53.757358+00:00 12986299.832136007026 237013648.667899787426 249999948.500035792589 1 60061.118689193 2023-04-27T02:50:54.746292+00:00 12986388.320454880595 237013560.179505914450 249999948.499960780144 1 60061.118701073 2023-04-27T02:50:55.772742+00:00 12986378.610932314768 237013569.889011502266 249999948.499943822622 1 60061.118712658 2023-04-27T02:50:56.773635+00:00 12986301.951966073364 237013646.548009961843 249999948.499976038933 1 60061.118724301 2023-04-27T02:50:57.779645+00:00 12986367.815807696432 237013580.683949321508 249999948.499757021666 1 60061.118735641 2023-04-27T02:50:58.759360+00:00 12986351.803907830268 237013596.696109443903 249999948.500017285347 1 60061.118746927 2023-04-27T02:50:59.734466+00:00 12986290.106671268120 237013658.393190115690 249999948.499861389399 1 60061.118758602 2023-04-27T02:51:00.743182+00:00 12986316.982924574986 237013631.516986340284 249999948.499910920858 1 60061.118771751 2023-04-27T02:51:01.879300+00:00 12986332.509727420285 237013615.990346282721 249999948.500073701143 1 60061.118782372 2023-04-27T02:51:02.796927+00:00 12986362.701820857823 237013585.797949492931 249999948.499770343304 1 60061.118793917 2023-04-27T02:51:03.794447+00:00 12986361.280860327184 237013587.219133228064 249999948.499993562698 1 60061.118804928 2023-04-27T02:51:04.745753+00:00 12986324.166693396866 237013624.333302348852 249999948.499995738268 1 60061.118817010 2023-04-27T02:51:05.789710+00:00 12986324.203499328345 237013624.296496391296 249999948.499995708466 1 60061.118828306 2023-04-27T02:51:06.765611+00:00 12986312.436764346436 237013636.063230991364 249999948.499995350838 1 60061.118840255 2023-04-27T02:51:07.798065+00:00 12986333.450306911021 237013615.049611300230 249999948.499918222427 1 60061.118851590 2023-04-27T02:51:08.777374+00:00 12986314.869390305132 237013633.630596786737 249999948.499987095594 1 60061.118862840 2023-04-27T02:51:09.749377+00:00 12986356.389368487522 237013592.110569894314 249999948.499938368797 1 60061.118874377 2023-04-27T02:51:10.746134+00:00 12986387.934467107058 237013560.565476357937 249999948.499943464994 1 60061.118886880 2023-04-27T02:51:11.826441+00:00 12986290.461668726057 237013658.038490295410 249999948.500159025192 1 60061.118897447 2023-04-27T02:51:12.739445+00:00 12986347.125202035531 237013601.374481141567 249999948.499683171511 1 60061.118908979 2023-04-27T02:51:13.735782+00:00 12986354.583999665454 237013593.915890276432 249999948.499889940023 1 60061.118920899 2023-04-27T02:51:14.765650+00:00 12986394.953902009875 237013553.545990914106 249999948.499892920256 1 60061.118932223 2023-04-27T02:51:15.744106+00:00 12986366.707049887627 237013581.792928844690 249999948.499978721142 1 60061.118944083 2023-04-27T02:51:16.768777+00:00 12986340.488384066150 237013608.011527270079 249999948.499911338091 1 60061.118955457 2023-04-27T02:51:17.751461+00:00 12986337.110959116369 237013611.389016687870 249999948.499975800514 1 60061.118967234 2023-04-27T02:51:18.769033+00:00 12986368.590096425265 237013579.909808635712 249999948.499905049801 1 60061.118978530 2023-04-27T02:51:19.744967+00:00 12986391.425647109747 237013557.074163854122 249999948.499810963869 1 60061.118990029 2023-04-27T02:51:20.738506+00:00 12986314.251033211127 237013634.248821318150 249999948.499854534864 1 60061.119001656 2023-04-27T02:51:21.743097+00:00 12986384.373050518334 237013564.126854985952 249999948.499905496836 1 60061.119013133 2023-04-27T02:51:22.734733+00:00 12986327.546504218131 237013620.953308582306 249999948.499812811613 1 60061.119024809 2023-04-27T02:51:23.743548+00:00 12986330.283389821649 237013618.216574609280 249999948.499964416027 1 60061.119036746 2023-04-27T02:51:24.774823+00:00 12986336.934211235493 237013611.565834760666 249999948.500045984983 1 60061.119048336 2023-04-27T02:51:25.776230+00:00 12986321.636369459331 237013626.863749325275 249999948.500118792057 1 60061.119059441 2023-04-27T02:51:26.735725+00:00 12986373.908868001774 237013574.591206908226 249999948.500074923038 1 60061.119071341 2023-04-27T02:51:27.763884+00:00 12986320.723818751052 237013627.776185959578 249999948.500004708767 1 60061.119082750 2023-04-27T02:51:28.749614+00:00 12986386.538477385417 237013561.961533844471 249999948.500011235476 1 60061.119094201 2023-04-27T02:51:29.738977+00:00 12986295.506520250812 237013652.993486016989 249999948.500006258488 1 60061.119105790 2023-04-27T02:51:30.740292+00:00 12986323.362277815118 237013625.137554168701 249999948.499831974506 1 60061.119117539 2023-04-27T02:51:31.755377+00:00 12986361.728424683213 237013586.771668046713 249999948.500092744827 1 60061.119129189 2023-04-27T02:51:32.761907+00:00 12986340.985247952864 237013607.514656722546 249999948.499904662371 1 60061.119140557 2023-04-27T02:51:33.744131+00:00 12986326.599008368328 237013621.900988698006 249999948.499997079372 1 60061.119152046 2023-04-27T02:51:34.736757+00:00 12986345.781813360751 237013602.718286335468 249999948.500099688768 1 60061.119163815 2023-04-27T02:51:35.753654+00:00 12986384.808967620134 237013563.690979093313 249999948.499946713448 1 60061.119175334 2023-04-27T02:51:36.748859+00:00 12986339.250304168090 237013609.249572336674 249999948.499876499176 1 60061.119186769 2023-04-27T02:51:37.736870+00:00 12986383.650514356792 237013564.849417835474 249999948.499932199717 1 60061.119199095 2023-04-27T02:51:38.801813+00:00 12986371.416768405586 237013577.083227992058 249999948.499996393919 1 60061.119210070 2023-04-27T02:51:39.750065+00:00 12986350.743796056136 237013597.756180912256 249999948.499976962805 1 60061.119221612 2023-04-27T02:51:40.747281+00:00 12986309.923357399181 237013638.576562225819 249999948.499919623137 1 60061.119233071 2023-04-27T02:51:41.737323+00:00 12986340.461394704878 237013608.038554668427 249999948.499949365854 1 60061.119244838 2023-04-27T02:51:42.754015+00:00 12986327.923125164583 237013620.576848506927 249999948.499973684549 1 60061.119256351 2023-04-27T02:51:43.748748+00:00 12986439.105214495212 237013509.394612103701 249999948.499826610088 1 60061.119267746 2023-04-27T02:51:44.733230+00:00 12986325.762872729450 237013622.737101107836 249999948.499973833561 1 60061.119279647 2023-04-27T02:51:45.761506+00:00 12986313.035559548065 237013635.464631915092 249999948.500191450119 1 60061.119291010 2023-04-27T02:51:46.743247+00:00 12986369.352231362835 237013579.147672802210 249999948.499904155731 1 60061.119302682 2023-04-27T02:51:47.751695+00:00 12986356.137372676283 237013592.362608045340 249999948.499980717897 1 60061.119314595 2023-04-27T02:51:48.781012+00:00 12986348.100336065516 237013600.399642020464 249999948.499978095293 1 60061.119326047 2023-04-27T02:51:49.770444+00:00 12986337.607100892812 237013610.892823755741 249999948.499924659729 1 60061.119337251 2023-04-27T02:51:50.738474+00:00 12986380.365619152784 237013568.134340286255 249999948.499959439039 1 60061.119349094 2023-04-27T02:51:51.761685+00:00 12986303.555124476552 237013644.944855391979 249999948.499979853630 1 60061.119360364 2023-04-27T02:51:52.735447+00:00 12986321.778940558434 237013626.720904201269 249999948.499844759703 1 60061.119372885 2023-04-27T02:51:53.817236+00:00 12986374.862562816590 237013573.637356996536 249999948.499919801950 1 60061.119383477 2023-04-27T02:51:54.732383+00:00 12986358.816014925018 237013589.683913767338 249999948.499928683043 1 60061.119395202 2023-04-27T02:51:55.745428+00:00 12986336.150642288849 237013612.349180936813 249999948.499823212624 1 60061.119406568 2023-04-27T02:51:56.727442+00:00 12986370.847428498790 237013577.652561217546 249999948.499989718199 1 60061.119418196 2023-04-27T02:51:57.732148+00:00 12986351.158545749262 237013597.341425359249 249999948.499971121550 1 60061.119429819 2023-04-27T02:51:58.736389+00:00 12986357.644162822515 237013590.855777323246 249999948.499940156937 1 60061.119441436 2023-04-27T02:51:59.740052+00:00 12986367.872294593602 237013580.627658635378 249999948.499953240156 1 60061.119452905 2023-04-27T02:52:00.730964+00:00 12986365.406644398347 237013583.093406736851 249999948.500051140785 1 60061.119464724 2023-04-27T02:52:01.752142+00:00 12986343.001737410203 237013605.498170167208 249999948.499907582998 1 60061.119478237 2023-04-27T02:52:02.919668+00:00 12986328.544868037105 237013619.955084353685 249999948.499952375889 1 60061.119489662 2023-04-27T02:52:03.906831+00:00 12986350.046519640833 237013598.453399538994 249999948.499919176102 1 60061.119500803 2023-04-27T02:52:04.869374+00:00 12986339.386827748269 237013609.113096982241 249999948.499924719334 1 60061.119512712 2023-04-27T02:52:05.898292+00:00 12986385.547417271882 237013562.952385574579 249999948.499802857637 1 60061.119523965 2023-04-27T02:52:06.870598+00:00 12986367.846896043047 237013580.652978390455 249999948.499874442816 1 60061.119534938 2023-04-27T02:52:07.818662+00:00 12986315.124142630026 237013633.376039505005 249999948.500182121992 1 60061.119546795 2023-04-27T02:52:08.843085+00:00 12986346.002574263141 237013602.497285246849 249999948.499859511852 1 60061.119557484 2023-04-27T02:52:09.766646+00:00 12986371.967318285257 237013576.532672345638 249999948.499990642071 1 60061.119569483 2023-04-27T02:52:10.803365+00:00 12986336.020406447351 237013612.479495793581 249999948.499902248383 1 60061.119581039 2023-04-27T02:52:11.801753+00:00 12986313.418571399525 237013635.081334292889 249999948.499905705452 1 60061.119592494 2023-04-27T02:52:12.791522+00:00 12986349.887319637462 237013598.612548083067 249999948.499867707491 1 60061.119603601 2023-04-27T02:52:13.751110+00:00 12986379.133289966732 237013569.366438031197 249999948.499727994204 1 60061.119615138 2023-04-27T02:52:14.747878+00:00 12986350.731447510421 237013597.768546253443 249999948.499993771315 1 60061.119627077 2023-04-27T02:52:15.779448+00:00 12986341.589795727283 237013606.910286784172 249999948.500082522631 1 60061.119638307 2023-04-27T02:52:16.749772+00:00 12986357.633246991783 237013590.866600424051 249999948.499847412109 1 60061.119650585 2023-04-27T02:52:17.810510+00:00 12986342.419296741486 237013606.080633789301 249999948.499930530787 1 60061.119661838 2023-04-27T02:52:18.782804+00:00 12986341.231836022809 237013607.268092811108 249999948.499928832054 1 60061.119673274 2023-04-27T02:52:19.770865+00:00 12986346.883388796821 237013601.616468697786 249999948.499857485294 1 60061.119684883 2023-04-27T02:52:20.773892+00:00 12986344.682649884373 237013603.817224472761 249999948.499874353409 1 60061.119696450 2023-04-27T02:52:21.773278+00:00 12986356.505622128025 237013591.994323611259 249999948.499945729971 1 60061.119708170 2023-04-27T02:52:22.785926+00:00 12986402.657457511872 237013545.842354953289 249999948.499812453985 1 60061.119719705 2023-04-27T02:52:23.782522+00:00 12986352.174395397305 237013596.325552999973 249999948.499948382378 1 60061.119731263 2023-04-27T02:52:24.781163+00:00 12986340.760474426672 237013607.739472568035 249999948.499946981668 1 60061.119742469 2023-04-27T02:52:25.749350+00:00 12986397.512148184702 237013550.987840533257 249999948.499988704920 1 60061.119754466 2023-04-27T02:52:26.785836+00:00 12986353.717116238549 237013594.782948642969 249999948.500064879656 1 60061.119766083 2023-04-27T02:52:27.789555+00:00 12986325.438785491511 237013623.061315000057 249999948.500100493431 1 60061.119777780 2023-04-27T02:52:28.800167+00:00 12986309.078131107613 237013639.421788692474 249999948.499919801950 1 60061.119788857 2023-04-27T02:52:29.757233+00:00 12986349.755964292213 237013598.744007468224 249999948.499971747398 1 60061.119800193 2023-04-27T02:52:30.736718+00:00 12986378.494970630854 237013570.005144000053 249999948.500114619732 1 60061.119812246 2023-04-27T02:52:31.778063+00:00 12986351.463492589071 237013597.036569088697 249999948.500061690807 1 60061.119823685 2023-04-27T02:52:32.766428+00:00 12986337.333103816956 237013611.166830807924 249999948.499934613705 1 60061.119835003 2023-04-27T02:52:33.744279+00:00 12986370.800924059004 237013577.698902249336 249999948.499826312065 1 60061.119846717 2023-04-27T02:52:34.756322+00:00 12986341.941963976249 237013606.558233678341 249999948.500197649002 1 60061.119858432 2023-04-27T02:52:35.768529+00:00 12986349.458094693720 237013599.041912168264 249999948.500006854534 1 60061.119869932 2023-04-27T02:52:36.762125+00:00 12986378.824171649292 237013569.675743788481 249999948.499915450811 1 60061.119881226 2023-04-27T02:52:37.737948+00:00 12986291.048051485792 237013657.451975524426 249999948.500027000904 1 60061.119892842 2023-04-27T02:52:38.741566+00:00 12986361.222322331741 237013587.277618020773 249999948.499940365553 1 60061.119904862 2023-04-27T02:52:39.780090+00:00 12986325.065648285672 237013623.434263288975 249999948.499911576509 1 60061.119915943 2023-04-27T02:52:40.737478+00:00 12986355.201856831089 237013593.298194438219 249999948.500051259995 1 60061.119927588 2023-04-27T02:52:41.743583+00:00 12986343.699188774452 237013604.800645500422 249999948.499834269285 1 60061.119939120 2023-04-27T02:52:42.739966+00:00 12986369.157859861851 237013579.342135131359 249999948.499994993210 1 60061.119950994 2023-04-27T02:52:43.765918+00:00 12986352.030370783061 237013596.469672471285 249999948.500043243170 1 60061.119962392 2023-04-27T02:52:44.750706+00:00 12986318.649899983779 237013629.850114762783 249999948.500014752150 1 60061.119973826 2023-04-27T02:52:45.738533+00:00 12986359.297945259139 237013589.202019512653 249999948.499964773655 1 60061.119985630 2023-04-27T02:52:46.758394+00:00 12986338.232749905437 237013610.267176836729 249999948.499926745892 1 60061.119997295 2023-04-27T02:52:47.766305+00:00 12986321.003335848451 237013627.496597379446 249999948.499933242798 1 60061.120008996 2023-04-27T02:52:48.777219+00:00 12986356.354296632111 237013592.145779252052 249999948.500075876713 1 60061.120020497 2023-04-27T02:52:49.770889+00:00 12986373.135591322556 237013575.364395797253 249999948.499987125397 1 60061.120031721 2023-04-27T02:52:50.740719+00:00 12986313.688929053023 237013634.810949027538 249999948.499878078699 1 60061.120043263 2023-04-27T02:52:51.737910+00:00 12986351.810314677656 237013596.689639180899 249999948.499953866005 1 60061.120054852 2023-04-27T02:52:52.739251+00:00 12986371.425090294331 237013577.074727118015 249999948.499817401171 1 60061.120066471 2023-04-27T02:52:53.743097+00:00 12986329.730289090425 237013618.769664853811 249999948.499953955412 1 60061.120078176 2023-04-27T02:52:54.754426+00:00 12986366.548639860004 237013581.951141834259 249999948.499781697989 1 60061.120090205 2023-04-27T02:52:55.793682+00:00 12986353.174203380942 237013595.325708478689 249999948.499911844730 1 60061.120101277 2023-04-27T02:52:56.750334+00:00 12986322.439282573760 237013626.060613065958 249999948.499895632267 1 60061.120113046 2023-04-27T02:52:57.767157+00:00 12986317.122387683019 237013631.377664595842 249999948.500052273273 1 60061.120124474 2023-04-27T02:52:58.754572+00:00 12986382.002127872780 237013566.497916132212 249999948.500044018030 1 60061.120136278 2023-04-27T02:52:59.774441+00:00 12986334.849598253146 237013613.650381088257 249999948.499979346991 1 60061.120147456 2023-04-27T02:53:00.740181+00:00 12986340.126909343526 237013608.373084396124 249999948.499993741512 1 60061.120159167 2023-04-27T02:53:01.752071+00:00 12986367.976258855313 237013580.523704320192 249999948.499963164330 1 60061.120171854 2023-04-27T02:53:02.848165+00:00 12986325.472293423489 237013623.027755290270 249999948.500048726797 1 60061.120182629 2023-04-27T02:53:03.779177+00:00 12986372.745363775641 237013575.754722505808 249999948.500086277723 1 60061.120194063 2023-04-27T02:53:04.767050+00:00 12986385.901461616158 237013562.598389506340 249999948.499851107597 1 60061.120206273 2023-04-27T02:53:05.822015+00:00 12986294.245895545930 237013654.254216849804 249999948.500112384558 1 60061.120217063 2023-04-27T02:53:06.754243+00:00 12986337.345678217709 237013611.154456853867 249999948.500135064125 1 60061.120228637 2023-04-27T02:53:07.754196+00:00 12986340.532685654238 237013607.967226594687 249999948.499912261963 1 60061.120240502 2023-04-27T02:53:08.779401+00:00 12986336.512171633542 237013611.987899392843 249999948.500071018934 1 60061.120251812 2023-04-27T02:53:09.756514+00:00 12986365.212974522263 237013583.287096381187 249999948.500070899725 1 60061.120263314 2023-04-27T02:53:10.750304+00:00 12986322.047505276278 237013626.452438801527 249999948.499944090843 1 60061.120274884 2023-04-27T02:53:11.749996+00:00 12986341.144170580432 237013607.355591535568 249999948.499762117863 1 60061.120286745 2023-04-27T02:53:12.774795+00:00 12986358.405555903912 237013590.094454944134 249999948.500010848045 1 60061.120298262 2023-04-27T02:53:13.769792+00:00 12986376.995488999411 237013571.504549443722 249999948.500038444996 1 60061.120309396 2023-04-27T02:53:14.731834+00:00 12986329.082717269659 237013619.417406976223 249999948.500124245882 1 60061.120320984 2023-04-27T02:53:15.732983+00:00 12986410.681750532240 237013537.817921221256 249999948.499671757221 1 60061.120332715 2023-04-27T02:53:16.746543+00:00 12986360.650373138487 237013587.849472582340 249999948.499845713377 1 60061.120344154 2023-04-27T02:53:17.734870+00:00 12986334.233009444550 237013614.266917020082 249999948.499926477671 1 60061.120355674 2023-04-27T02:53:18.730225+00:00 12986313.741235677153 237013634.758755534887 249999948.499991208315 1 60061.120367314 2023-04-27T02:53:19.735957+00:00 12986353.479533258826 237013595.020430326462 249999948.499963581562 1 60061.120379152 2023-04-27T02:53:20.758734+00:00 12986346.992586415261 237013601.507527738810 249999948.500114142895 1 60061.120390620 2023-04-27T02:53:21.749588+00:00 12986311.463628429919 237013637.036290913820 249999948.499919354916 1 60061.120402015 2023-04-27T02:53:22.734073+00:00 12986331.030531793833 237013617.469304740429 249999948.499836534262 1 60061.120413769 2023-04-27T02:53:23.749647+00:00 12986354.461111450568 237013594.038946479559 249999948.500057935715 1 60061.120425446 2023-04-27T02:53:24.758511+00:00 12986341.578263206407 237013606.921565473080 249999948.499828666449 1 60061.120437088 2023-04-27T02:53:25.764420+00:00 12986359.881225179881 237013588.618765950203 249999948.499991118908 1 60061.120448658 2023-04-27T02:53:26.764053+00:00 12986355.498018620536 237013593.001902043819 249999948.499920666218 1 60061.120460187 2023-04-27T02:53:27.760114+00:00 12986328.682905104011 237013619.817069113255 249999948.499974220991 1 60061.120471769 2023-04-27T02:53:28.760796+00:00 12986353.272123131901 237013595.227881342173 249999948.500004470348 1 60061.120483251 2023-04-27T02:53:29.752936+00:00 12986344.289876643568 237013604.209969401360 249999948.499846041203 1 60061.120494919 2023-04-27T02:53:30.761008+00:00 12986367.663539156318 237013580.836615115404 249999948.500154256821 1 60061.120506147 2023-04-27T02:53:31.731099+00:00 12986413.682830333710 237013534.816992133856 249999948.499822467566 1 60061.120517707 2023-04-27T02:53:32.729928+00:00 12986272.018729215488 237013676.481230020523 249999948.499959230423 1 60061.120529349 2023-04-27T02:53:33.735777+00:00 12986368.203754253685 237013580.296329647303 249999948.500083893538 1 60061.120540899 2023-04-27T02:53:34.733679+00:00 12986400.694639971480 237013547.805325269699 249999948.499965250492 1 60061.120552454 2023-04-27T02:53:35.732050+00:00 12986324.484178323299 237013624.015816748142 249999948.499995082617 1 60061.120564032 2023-04-27T02:53:36.732401+00:00 12986309.286598967388 237013639.213496237993 249999948.500095218420 1 60061.120575583 2023-04-27T02:53:37.730373+00:00 12986353.881881689653 237013594.618015617132 249999948.499897301197 1 60061.120587267 2023-04-27T02:53:38.739864+00:00 12986337.005905862898 237013611.493975758553 249999948.499881625175 1 60061.120599068 2023-04-27T02:53:39.759449+00:00 12986318.458454594016 237013630.041418939829 249999948.499873518944 1 60061.120610931 2023-04-27T02:53:40.784418+00:00 12986351.303635044023 237013597.196304261684 249999948.499939292669 1 60061.120622423 2023-04-27T02:53:41.777341+00:00 12986326.116859329864 237013622.382994800806 249999948.499854117632 1 60061.120634153 2023-04-27T02:53:42.790816+00:00 12986435.089188007638 237013513.410694897175 249999948.499882906675 1 60061.120645092 2023-04-27T02:53:43.735944+00:00 12986301.787293447182 237013646.712684452534 249999948.499977886677 1 60061.120657271 2023-04-27T02:53:44.788175+00:00 12986359.943567954004 237013588.556543946266 249999948.500111907721 1 60061.120668286 2023-04-27T02:53:45.739921+00:00 12986355.040365425870 237013593.459647655487 249999948.500013083220 1 60061.120680149 2023-04-27T02:53:46.764889+00:00 12986354.405443260446 237013594.094590395689 249999948.500033646822 1 60061.120691332 2023-04-27T02:53:47.731082+00:00 12986359.625705791637 237013588.874259650707 249999948.499965429306 1 60061.120702916 2023-04-27T02:53:48.731904+00:00 12986328.122009467334 237013620.377942591906 249999948.499952048063 1 60061.120714615 2023-04-27T02:53:49.742764+00:00 12986325.464094702154 237013623.035768777132 249999948.499863475561 1 60061.120726746 2023-04-27T02:53:50.790847+00:00 12986338.835600221530 237013609.664407610893 249999948.500007838011 1 60061.120738034 2023-04-27T02:53:51.766099+00:00 12986380.529357990250 237013567.970617771149 249999948.499975770712 1 60061.120749678 2023-04-27T02:53:52.772118+00:00 12986363.989758271724 237013584.510243088007 249999948.500001370907 1 60061.120761179 2023-04-27T02:53:53.765843+00:00 12986305.501915004104 237013642.998085170984 249999948.500000178814 1 60061.120772467 2023-04-27T02:53:54.741172+00:00 12986343.138695547357 237013605.361156195402 249999948.499851733446 1 60061.120783971 2023-04-27T02:53:55.735123+00:00 12986340.548585694283 237013607.951305449009 249999948.499891132116 1 60061.120795564 2023-04-27T02:53:56.736697+00:00 12986340.422615680844 237013608.077403932810 249999948.500019609928 1 60061.120807132 2023-04-27T02:53:57.736232+00:00 12986350.005361622199 237013598.494752585888 249999948.500114202499 1 60061.120818841 2023-04-27T02:53:58.747852+00:00 12986310.337226960808 237013638.162753403187 249999948.499980360270 1 60061.120830288 2023-04-27T02:53:59.736898+00:00 12986392.214531188831 237013556.285309463739 249999948.499840646982 1 60061.120841906 2023-04-27T02:54:00.740724+00:00 12986317.172060757875 237013631.327875703573 249999948.499936461449 1 60061.120854857 2023-04-27T02:54:01.859691+00:00 12986345.411947853863 237013603.087807238102 249999948.499755084515 1 60061.120865938 2023-04-27T02:54:02.817022+00:00 12986327.220365826041 237013621.279510706663 249999948.499876528978 1 60061.120877573 2023-04-27T02:54:03.822343+00:00 12986384.738222198561 237013563.761786907911 249999948.500009119511 1 60061.120888439 2023-04-27T02:54:04.761173+00:00 12986347.067423414439 237013601.432469129562 249999948.499892532825 1 60061.120899996 2023-04-27T02:54:05.759648+00:00 12986303.392204364762 237013645.107796579599 249999948.500000953674 1 60061.120911613 2023-04-27T02:54:06.763334+00:00 12986359.784581443295 237013588.715573430061 249999948.500154882669 1 60061.120923091 2023-04-27T02:54:07.755032+00:00 12986384.722865508869 237013563.777279138565 249999948.500144660473 1 60061.120935063 2023-04-27T02:54:08.789485+00:00 12986311.111797953025 237013637.388072729111 249999948.499870687723 1 60061.120946707 2023-04-27T02:54:09.795489+00:00 12986355.696435729042 237013592.803555250168 249999948.499990969896 1 60061.120958409 2023-04-27T02:54:10.806542+00:00 12986349.986956007779 237013598.513177424669 249999948.500133424997 1 60061.120969544 2023-04-27T02:54:11.768595+00:00 12986358.576289501041 237013589.923554867506 249999948.499844372272 1 60061.120981001 2023-04-27T02:54:12.758497+00:00 12986339.861467784271 237013608.638351559639 249999948.499819338322 1 60061.120992410 2023-04-27T02:54:13.744268+00:00 12986324.280082853511 237013624.219887286425 249999948.499970138073 1 60061.121004163 2023-04-27T02:54:14.759656+00:00 12986367.875812018290 237013580.624150574207 249999948.499962598085 1 60061.121015808 2023-04-27T02:54:15.765796+00:00 12986371.513350691646 237013576.986809611320 249999948.500160306692 1 60061.121027419 2023-04-27T02:54:16.769042+00:00 12986350.061966173351 237013598.438135474920 249999948.500101655722 1 60061.121038711 2023-04-27T02:54:17.744632+00:00 12986347.643375230953 237013600.856749951839 249999948.500125169754 1 60061.121050388 2023-04-27T02:54:18.753513+00:00 12986363.727719103917 237013584.772248208523 249999948.499967306852 1 60061.121062161 2023-04-27T02:54:19.770760+00:00 12986332.294549649581 237013616.205492496490 249999948.500042140484 1 60061.121073479 2023-04-27T02:54:20.748611+00:00 12986361.713938804343 237013586.786003470421 249999948.499942272902 1 60061.121084963 2023-04-27T02:54:21.740831+00:00 12986304.455738360062 237013644.044342339039 249999948.500080704689 1 60061.121096887 2023-04-27T02:54:22.771053+00:00 12986389.793903797865 237013558.705921232700 249999948.499825030565 1 60061.121108634 2023-04-27T02:54:23.785988+00:00 12986347.272771893069 237013601.227367460728 249999948.500139355659 1 60061.121119800 2023-04-27T02:54:24.750706+00:00 12986386.297525757924 237013562.202410280704 249999948.499936044216 1 60061.121131965 2023-04-27T02:54:25.801749+00:00 12986315.558940626681 237013632.940891265869 249999948.499831885099 1 60061.121143871 2023-04-27T02:54:26.830449+00:00 12986324.553621390834 237013623.946391731501 249999948.500013113022 1 60061.121154836 2023-04-27T02:54:27.777843+00:00 12986358.963396780193 237013589.536731660366 249999948.500128448009 1 60061.121165974 2023-04-27T02:54:28.740122+00:00 12986340.648933459073 237013607.850951880217 249999948.499885350466 1 60061.121177500 2023-04-27T02:54:29.736001+00:00 12986336.475620351732 237013612.024342566729 249999948.499962925911 1 60061.121189084 2023-04-27T02:54:30.736826+00:00 12986340.936111541465 237013607.563790172338 249999948.499901711941 1 60061.121200696 2023-04-27T02:54:31.740128+00:00 12986375.646295465529 237013572.853595942259 249999948.499891400337 1 60061.121212427 2023-04-27T02:54:32.753679+00:00 12986347.218344219029 237013601.281630784273 249999948.499974995852 1 60061.121223828 2023-04-27T02:54:33.738703+00:00 12986288.703456817195 237013659.796458661556 249999948.499915480614 1 60061.121235739 2023-04-27T02:54:34.767905+00:00 12986373.844369491562 237013574.655447334051 249999948.499816834927 1 60061.121246990 2023-04-27T02:54:35.739944+00:00 12986307.944647986442 237013640.555301219225 249999948.499949216843 1 60061.121258778 2023-04-27T02:54:36.758389+00:00 12986350.971534073353 237013597.528454720974 249999948.499988794327 1 60061.121270432 2023-04-27T02:54:37.765311+00:00 12986359.697709085420 237013588.802149325609 249999948.499858409166 1 60061.121281675 2023-04-27T02:54:38.736735+00:00 12986360.628469701856 237013587.871520549059 249999948.499990254641 1 60061.121293240 2023-04-27T02:54:39.735971+00:00 12986372.723526678979 237013575.776481717825 249999948.500008404255 1 60061.121304888 2023-04-27T02:54:40.742345+00:00 12986321.316292233765 237013627.183696627617 249999948.499988853931 1 60061.121316523 2023-04-27T02:54:41.747576+00:00 12986381.070150071755 237013567.429708510637 249999948.499858587980 1 60061.121328120 2023-04-27T02:54:42.749577+00:00 12986336.859898652881 237013611.640112370253 249999948.500011026859 1 60061.121339617 2023-04-27T02:54:43.742947+00:00 12986387.900499029085 237013560.599326491356 249999948.499825507402 1 60061.121351302 2023-04-27T02:54:44.752502+00:00 12986325.151085941121 237013623.348850846291 249999948.499936789274 1 60061.121362903 2023-04-27T02:54:45.754779+00:00 12986378.583538537845 237013569.916540414095 249999948.500078946352 1 60061.121374350 2023-04-27T02:54:46.743796+00:00 12986324.203152759001 237013624.296876728535 249999948.500029474497 1 60061.121386181 2023-04-27T02:54:47.766026+00:00 12986384.082448491827 237013564.417532593012 249999948.499981075525 1 60061.121397704 2023-04-27T02:54:48.761600+00:00 12986325.673640107736 237013622.826263666153 249999948.499903768301 1 60061.121409110 2023-04-27T02:54:49.747122+00:00 12986336.966997362673 237013611.532861471176 249999948.499858826399 1 60061.121420748 2023-04-27T02:54:50.752620+00:00 12986370.795728733763 237013577.704116404057 249999948.499845147133 1 60061.121432266 2023-04-27T02:54:51.747745+00:00 12986311.956446141005 237013636.543500065804 249999948.499946206808 1 60061.121443965 2023-04-27T02:54:52.758612+00:00 12986319.722451116890 237013628.777719616890 249999948.500170737505 1 60061.121455442 2023-04-27T02:54:53.750188+00:00 12986419.308406811208 237013529.191590636969 249999948.499997437000 1 60061.121467073 2023-04-27T02:54:54.755137+00:00 12986304.790397178382 237013643.709733575583 249999948.500130742788 1 60061.121478437 2023-04-27T02:54:55.737014+00:00 12986360.719683241099 237013587.780193775892 249999948.499877005816 1 60061.121490015 2023-04-27T02:54:56.737260+00:00 12986341.181039372459 237013607.319260776043 249999948.500300139189 1 60061.121501585 2023-04-27T02:54:57.736963+00:00 12986405.232928516343 237013543.267050564289 249999948.499979078770 1 60061.121513545 2023-04-27T02:54:58.770282+00:00 12986367.335349641740 237013581.164763420820 249999948.500113070011 1 60061.121525147 2023-04-27T02:54:59.772681+00:00 12986313.108442129567 237013635.391495525837 249999948.499937653542 1 60061.121536374 2023-04-27T02:55:00.742694+00:00 12986333.444720564410 237013615.055258721113 249999948.499979287386 1 60061.121549918 2023-04-27T02:55:01.912962+00:00 12986310.125760875642 237013638.374211251736 249999948.499972134829 1 60061.121561832 2023-04-27T02:55:02.942293+00:00 12986356.806143034250 237013591.693891763687 249999948.500034809113 1 60061.121571885 2023-04-27T02:55:03.810863+00:00 12986354.072907900438 237013594.426991581917 249999948.499899476767 1 60061.121583170 2023-04-27T02:55:04.785923+00:00 12986330.577167276293 237013617.922870427370 249999948.500037699938 1 60061.121595216 2023-04-27T02:55:05.826686+00:00 12986302.124139323831 237013646.375975668430 249999948.500114977360 1 60061.121606639 2023-04-27T02:55:06.813565+00:00 12986349.429964793846 237013599.070028841496 249999948.499993622303 1 60061.121617504 2023-04-27T02:55:07.752374+00:00 12986343.829022349790 237013604.670868337154 249999948.499890685081 1 60061.121629240 2023-04-27T02:55:08.766285+00:00 12986365.712093582377 237013582.787762671709 249999948.499856263399 1 60061.121640568 2023-04-27T02:55:09.745031+00:00 12986312.532328492031 237013635.967691630125 249999948.500020116568 1 60061.121652481 2023-04-27T02:55:10.774359+00:00 12986344.045268671587 237013604.454618006945 249999948.499886691570 1 60061.121663871 2023-04-27T02:55:11.758428+00:00 12986362.260732093826 237013586.239286482334 249999948.500018566847 1 60061.121675227 2023-04-27T02:55:12.739644+00:00 12986391.320792928338 237013557.179096341133 249999948.499889254570 1 60061.121687030 2023-04-27T02:55:13.759448+00:00 12986341.638209443539 237013606.861639022827 249999948.499848455191 1 60061.121698593 2023-04-27T02:55:14.758392+00:00 12986323.960238104686 237013624.539905488491 249999948.500143587589 1 60061.121710175 2023-04-27T02:55:15.759075+00:00 12986326.276514548808 237013622.223544061184 249999948.500058621168 1 60061.121721721 2023-04-27T02:55:16.756736+00:00 12986328.594924969599 237013619.905166178942 249999948.500091135502 1 60061.121733144 2023-04-27T02:55:17.743685+00:00 12986374.592395193875 237013573.907535135746 249999948.499930322170 1 60061.121744878 2023-04-27T02:55:18.757411+00:00 12986355.670692849904 237013592.829088360071 249999948.499781221151 1 60061.121756511 2023-04-27T02:55:19.762526+00:00 12986364.874097872525 237013583.625719606876 249999948.499817490578 1 60061.121767945 2023-04-27T02:55:20.750397+00:00 12986364.501560861245 237013583.998334586620 249999948.499895453453 1 60061.121779379 2023-04-27T02:55:21.738406+00:00 12986343.543812809512 237013604.956239461899 249999948.500052273273 1 60061.121791139 2023-04-27T02:55:22.754442+00:00 12986314.501822540537 237013633.998241186142 249999948.500063717365 1 60061.121802631 2023-04-27T02:55:23.747339+00:00 12986322.951338754967 237013625.548657685518 249999948.499996453524 1 60061.121814149 2023-04-27T02:55:24.742418+00:00 12986387.524617064744 237013560.975377589464 249999948.499994665384 1 60061.121825764 2023-04-27T02:55:25.746034+00:00 12986395.210885137320 237013553.289016783237 249999948.499901920557 1 60061.121837380 2023-04-27T02:55:26.749660+00:00 12986338.061803305522 237013610.438106507063 249999948.499909818172 1 60061.121848920 2023-04-27T02:55:27.746689+00:00 12986343.496157452464 237013605.003622204065 249999948.499779641628 1 60061.121860372 2023-04-27T02:55:28.736156+00:00 12986399.414459340274 237013549.085652112961 249999948.500111460686 1 60061.121871952 2023-04-27T02:55:29.736690+00:00 12986334.526186155155 237013613.973811745644 249999948.499997913837 1 60061.121883790 2023-04-27T02:55:30.759457+00:00 12986324.016437420622 237013624.483497560024 249999948.499934971333 1 60061.121895132 2023-04-27T02:55:31.739401+00:00 12986368.797400740907 237013579.702454596758 249999948.499855339527 1 60061.121906659 2023-04-27T02:55:32.735333+00:00 12986359.051690429449 237013589.448336154222 249999948.500026583672 1 60061.121918483 2023-04-27T02:55:33.756897+00:00 12986330.710398674011 237013617.789491087198 249999948.499889761209 1 60061.121929906 2023-04-27T02:55:34.743912+00:00 12986388.871634224430 237013559.628265053034 249999948.499899268150 1 60061.121941394 2023-04-27T02:55:35.736475+00:00 12986324.893711483106 237013623.606322437525 249999948.500033915043 1 60061.121952989 2023-04-27T02:55:36.738237+00:00 12986300.170740643516 237013648.329419434071 249999948.500160068274 1 60061.121964509 2023-04-27T02:55:37.733530+00:00 12986369.991017242894 237013578.509020239115 249999948.500037491322 1 60061.121976259 2023-04-27T02:55:38.748808+00:00 12986368.957753352821 237013579.542255520821 249999948.500008881092 1 60061.121987725 2023-04-27T02:55:39.739400+00:00 12986376.030483154580 237013572.469388931990 249999948.499872088432 1 60061.121999540 2023-04-27T02:55:40.760276+00:00 12986342.496951546520 237013606.003074407578 249999948.500025957823 1 60061.122010966 2023-04-27T02:55:41.747495+00:00 12986333.718038134277 237013614.781963407993 249999948.500001549721 1 60061.122022592 2023-04-27T02:55:42.751954+00:00 12986354.938001580536 237013593.562010347843 249999948.500011920929 1 60061.122033998 2023-04-27T02:55:43.737426+00:00 12986326.638704990968 237013621.861395806074 249999948.500100791454 1 60061.122045556 2023-04-27T02:55:44.736034+00:00 12986345.916459478438 237013602.583470612764 249999948.499930083752 1 60061.122057163 2023-04-27T02:55:45.738901+00:00 12986342.491148425266 237013606.008749634027 249999948.499898046255 1 60061.122068826 2023-04-27T02:55:46.746532+00:00 12986336.012722713873 237013612.487248718739 249999948.499971419573 1 60061.122080275 2023-04-27T02:55:47.735764+00:00 12986306.113062968478 237013642.387139797211 249999948.500202775002 1 60061.122092148 2023-04-27T02:55:48.761558+00:00 12986344.930225636810 237013603.569574832916 249999948.499800473452 1 60061.122103539 2023-04-27T02:55:49.745766+00:00 12986370.562707249075 237013577.937321931124 249999948.500029176474 1 60061.122115046 2023-04-27T02:55:50.739988+00:00 12986326.443358376622 237013622.056433051825 249999948.499791443348 1 60061.122126804 2023-04-27T02:55:51.755823+00:00 12986350.850607376546 237013597.649355411530 249999948.499962776899 1 60061.122138179 2023-04-27T02:55:52.738666+00:00 12986345.167547142133 237013603.332401961088 249999948.499949097633 1 60061.122149784 2023-04-27T02:55:53.741361+00:00 12986335.662899460644 237013612.837053298950 249999948.499952763319 1 60061.122161412 2023-04-27T02:55:54.745999+00:00 12986361.101528711617 237013587.398459702730 249999948.499988406897 1 60061.122172956 2023-04-27T02:55:55.743445+00:00 12986333.592464329675 237013614.907730728388 249999948.500195056200 1 60061.122184632 2023-04-27T02:55:56.752228+00:00 12986390.661400983110 237013557.838344901800 249999948.499745875597 1 60061.122196105 2023-04-27T02:55:57.743458+00:00 12986369.354785308242 237013579.145179450512 249999948.499964773655 1 60061.122207904 2023-04-27T02:55:58.762903+00:00 12986304.055141638964 237013644.444891721010 249999948.500033348799 1 60061.122219373 2023-04-27T02:55:59.753842+00:00 12986355.933010160923 237013592.566992610693 249999948.500002771616 1 60061.122230798 2023-04-27T02:56:00.740986+00:00 12986363.597242940217 237013584.902900248766 249999948.500143200159 1 60061.122242583 2023-04-27T02:56:01.759196+00:00 12986379.533347286284 237013568.966644644737 249999948.499991923571 1 60061.122255573 2023-04-27T02:56:02.881505+00:00 12986319.339809630066 237013629.160224705935 249999948.500034332275 1 60061.122266782 2023-04-27T02:56:03.850024+00:00 12986373.357008595020 237013575.143008500338 249999948.500017106533 1 60061.122277999 2023-04-27T02:56:04.819090+00:00 12986342.121781889349 237013606.378132104874 249999948.499913990498 1 60061.122289627 2023-04-27T02:56:05.823794+00:00 12986328.762221867219 237013619.737782448530 249999948.500004321337 1 60061.122300709 2023-04-27T02:56:06.781217+00:00 12986379.127759968862 237013569.372385233641 249999948.500145196915 1 60061.122312210 2023-04-27T02:56:07.774916+00:00 12986312.881994385272 237013635.617893248796 249999948.499887645245 1 60061.122323793 2023-04-27T02:56:08.775755+00:00 12986340.695423383266 237013607.804549545050 249999948.499972939491 1 60061.122335057 2023-04-27T02:56:09.748940+00:00 12986310.800350265577 237013637.699671328068 249999948.500021606684 1 60061.122347760 2023-04-27T02:56:10.846437+00:00 12986295.471667792648 237013653.028329640627 249999948.499997437000 1 60061.122359060 2023-04-27T02:56:11.822797+00:00 12986394.953752437606 237013553.546082437038 249999948.499834865332 1 60061.122370003 2023-04-27T02:56:12.768256+00:00 12986357.286382021382 237013591.213559329510 249999948.499941349030 1 60061.122381384 2023-04-27T02:56:13.751595+00:00 12986323.703814346343 237013624.796330302954 249999948.500144660473 1 60061.122392830 2023-04-27T02:56:14.740465+00:00 12986358.951182343066 237013589.548770725727 249999948.499953061342 1 60061.122404658 2023-04-27T02:56:15.762454+00:00 12986344.552818961442 237013603.947318673134 249999948.500137627125 1 60061.122416075 2023-04-27T02:56:16.748922+00:00 12986350.429700940847 237013598.070194840431 249999948.499895781279 1 60061.122427798 2023-04-27T02:56:17.761742+00:00 12986352.494227051735 237013596.005714267492 249999948.499941319227 1 60061.122439138 2023-04-27T02:56:18.741525+00:00 12986360.998785154894 237013587.501027852297 249999948.499813020229 1 60061.122451311 2023-04-27T02:56:19.793234+00:00 12986310.869996659458 237013637.630127519369 249999948.500124186277 1 60061.122462193 2023-04-27T02:56:20.733449+00:00 12986378.551601193845 237013569.948494404554 249999948.500095605850 1 60061.122474414 2023-04-27T02:56:21.789393+00:00 12986364.286070335656 237013584.213916093111 249999948.499986439943 1 60061.122485658 2023-04-27T02:56:22.760834+00:00 12986396.162235690281 237013552.337544858456 249999948.499780535698 1 60061.122497758 2023-04-27T02:56:23.806283+00:00 12986306.727259811014 237013641.772626429796 249999948.499886244535 1 60061.122508995 2023-04-27T02:56:24.777205+00:00 12986336.912485066801 237013611.587555021048 249999948.500040084124 1 60061.122520678 2023-04-27T02:56:25.786551+00:00 12986357.946364831179 237013590.553780764341 249999948.500145584345 1 60061.122532651 2023-04-27T02:56:26.821036+00:00 12986333.533968385309 237013614.965971767902 249999948.499940156937 1 60061.122543864 2023-04-27T02:56:27.789855+00:00 12986324.338299758732 237013624.161485195160 249999948.499784946442 1 60061.122555434 2023-04-27T02:56:28.789491+00:00 12986311.244766151533 237013637.255235105753 249999948.500001251698 1 60061.122566433 2023-04-27T02:56:29.739787+00:00 12986380.540142983198 237013567.959706634283 249999948.499849617481 1 60061.122578266 2023-04-27T02:56:30.762196+00:00 12986337.682104045525 237013610.817832082510 249999948.499936133623 1 60061.122590286 2023-04-27T02:56:31.800724+00:00 12986370.438570579514 237013578.061238229275 249999948.499808818102 1 60061.122601257 2023-04-27T02:56:32.748607+00:00 12986367.146153138950 237013581.353932976723 249999948.500086128712 1 60061.122612655 2023-04-27T02:56:33.733409+00:00 12986378.773133434355 237013569.726764112711 249999948.499897539616 1 60061.122624305 2023-04-27T02:56:34.739952+00:00 12986331.363610705361 237013617.136280566454 249999948.499891281128 1 60061.122636166 2023-04-27T02:56:35.764745+00:00 12986325.870144141838 237013622.629650801420 249999948.499794930220 1 60061.122647380 2023-04-27T02:56:36.733676+00:00 12986394.192061761394 237013554.307912796736 249999948.499974548817 1 60061.122659023 2023-04-27T02:56:37.739587+00:00 12986327.432176353410 237013621.067587941885 249999948.499764293432 1 60061.122671145 2023-04-27T02:56:38.786928+00:00 12986326.250719375908 237013622.249117374420 249999948.499836742878 1 60061.122682469 2023-04-27T02:56:39.765371+00:00 12986358.869138233364 237013589.630871593952 249999948.500009834766 1 60061.122694141 2023-04-27T02:56:40.773800+00:00 12986371.607395157218 237013576.892707794905 249999948.500102937222 1 60061.122705249 2023-04-27T02:56:41.733545+00:00 12986298.519794555381 237013649.980052113533 249999948.499846667051 1 60061.122716799 2023-04-27T02:56:42.731475+00:00 12986368.017134098336 237013580.482777625322 249999948.499911725521 1 60061.122728583 2023-04-27T02:56:43.749564+00:00 12986372.563868062571 237013575.936184883118 249999948.500052958727 1 60061.122740038 2023-04-27T02:56:44.739292+00:00 12986367.060349745676 237013581.439600616693 249999948.499950349331 1 60061.122751603 2023-04-27T02:56:45.738474+00:00 12986324.124828696251 237013624.375181674957 249999948.500010371208 1 60061.122763361 2023-04-27T02:56:46.754360+00:00 12986363.316070208326 237013585.183999627829 249999948.500069826841 1 60061.122774926 2023-04-27T02:56:47.753601+00:00 12986323.496778899804 237013625.003145813942 249999948.499924719334 1 60061.122786368 2023-04-27T02:56:48.742185+00:00 12986363.917436305434 237013584.582615554333 249999948.500051856041 1 60061.122798641 2023-04-27T02:56:49.802589+00:00 12986343.211421322078 237013605.288502067327 249999948.499923378229 1 60061.122809551 2023-04-27T02:56:50.745204+00:00 12986349.317462807521 237013599.182598531246 249999948.500061333179 1 60061.122821188 2023-04-27T02:56:51.750590+00:00 12986362.837591577321 237013585.662152022123 249999948.499743610620 1 60061.122832661 2023-04-27T02:56:52.741892+00:00 12986401.124777827412 237013547.375132322311 249999948.499910145998 1 60061.122844229 2023-04-27T02:56:53.741353+00:00 12986334.332212114707 237013614.167744219303 249999948.499956339598 1 60061.122855949 2023-04-27T02:56:54.753989+00:00 12986391.107467008755 237013557.392645180225 249999948.500112175941 1 60061.122867526 2023-04-27T02:56:55.754251+00:00 12986347.061636507511 237013601.438443690538 249999948.500080198050 1 60061.122879223 2023-04-27T02:56:56.764818+00:00 12986356.789464065805 237013591.710436880589 249999948.499900937080 1 60061.122890606 2023-04-27T02:56:57.748316+00:00 12986375.568695008755 237013572.931335180998 249999948.500030189753 1 60061.122902504 2023-04-27T02:56:58.776351+00:00 12986306.581753816456 237013641.918266564608 249999948.500020384789 1 60061.122913725 2023-04-27T02:56:59.745845+00:00 12986333.348278032616 237013615.151815563440 249999948.500093609095 1 60061.122925241 2023-04-27T02:57:00.740848+00:00 12986348.135108463466 237013600.364785671234 249999948.499894142151 1 60061.122939578 2023-04-27T02:57:01.979507+00:00 12986363.169996166602 237013585.330134689808 249999948.500130861998 1 60061.122948883 2023-04-27T02:57:02.783454+00:00 12986335.434791751206 237013613.065138041973 249999948.499929785728 1 60061.122960243 2023-04-27T02:57:03.765020+00:00 12986345.637231871486 237013602.862862318754 249999948.500094175339 1 60061.122971969 2023-04-27T02:57:04.778137+00:00 12986298.198450323194 237013650.301573246717 249999948.500023573637 1 60061.122983364 2023-04-27T02:57:05.762707+00:00 12986334.947043133900 237013613.553001999855 249999948.500045120716 1 60061.122994894 2023-04-27T02:57:06.758813+00:00 12986332.014993146062 237013616.485005170107 249999948.499998331070 1 60061.123006264 2023-04-27T02:57:07.741192+00:00 12986346.094597941265 237013602.405366957188 249999948.499964892864 1 60061.123017818 2023-04-27T02:57:08.739441+00:00 12986357.979848379269 237013590.520131319761 249999948.499979704618 1 60061.123029366 2023-04-27T02:57:09.737193+00:00 12986349.360724505037 237013599.139395147562 249999948.500119656324 1 60061.123040863 2023-04-27T02:57:10.730561+00:00 12986354.133063657209 237013594.366818249226 249999948.499881893396 1 60061.123052577 2023-04-27T02:57:11.742714+00:00 12986346.947940044105 237013601.551903963089 249999948.499844014645 1 60061.123064165 2023-04-27T02:57:12.743906+00:00 12986290.756839834154 237013657.743269264698 249999948.500109106302 1 60061.123075689 2023-04-27T02:57:13.739561+00:00 12986391.021020168439 237013557.478971749544 249999948.499991923571 1 60061.123087333 2023-04-27T02:57:14.745567+00:00 12986329.785877145827 237013618.713960498571 249999948.499837636948 1 60061.123098865 2023-04-27T02:57:15.741969+00:00 12986399.793668143451 237013548.706221848726 249999948.499889999628 1 60061.123110442 2023-04-27T02:57:16.742191+00:00 12986351.155315820128 237013597.344724088907 249999948.500039905310 1 60061.123121962 2023-04-27T02:57:17.737533+00:00 12986343.250337257981 237013605.249394536018 249999948.499731779099 1 60061.123133780 2023-04-27T02:57:18.758578+00:00 12986385.769914247096 237013562.729987561703 249999948.499901801348 1 60061.123145193 2023-04-27T02:57:19.744675+00:00 12986365.473865803331 237013583.026101559401 249999948.499967366457 1 60061.123156933 2023-04-27T02:57:20.759043+00:00 12986362.111779242754 237013586.388231068850 249999948.500010311604 1 60061.123168275 2023-04-27T02:57:21.738948+00:00 12986237.650222877041 237013710.849686622620 249999948.499909490347 1 60061.123180069 2023-04-27T02:57:22.757943+00:00 12986373.667982032523 237013574.831875890493 249999948.499857932329 1 60061.123191801 2023-04-27T02:57:23.771599+00:00 12986394.028332650661 237013554.471630126238 249999948.499962776899 1 60061.123202990 2023-04-27T02:57:24.738315+00:00 12986307.344550523907 237013641.155602544546 249999948.500153064728 1 60061.123214645 2023-04-27T02:57:25.745319+00:00 12986356.955509006977 237013591.544191539288 249999948.499700546265 1 60061.123226379 2023-04-27T02:57:26.759140+00:00 12986334.249336384237 237013614.250419378281 249999948.499755769968 1 60061.123237906 2023-04-27T02:57:27.755078+00:00 12986331.557201586664 237013616.942675471306 249999948.499877065420 1 60061.123249273 2023-04-27T02:57:28.737194+00:00 12986390.095547165722 237013558.404317080975 249999948.499864250422 1 60061.123260858 2023-04-27T02:57:29.738152+00:00 12986325.878654209897 237013622.621478885412 249999948.500133097172 1 60061.123272545 2023-04-27T02:57:30.747873+00:00 12986342.446057809517 237013606.053973168135 249999948.500030964613 1 60061.123284059 2023-04-27T02:57:31.742642+00:00 12986337.435821548104 237013611.064087569714 249999948.499909102917 1 60061.123295751 2023-04-27T02:57:32.752911+00:00 12986382.385082036257 237013566.114852726460 249999948.499934762716 1 60061.123307278 2023-04-27T02:57:33.748818+00:00 12986354.598928024992 237013593.900960326195 249999948.499888360500 1 60061.123318785 2023-04-27T02:57:34.743024+00:00 12986368.721656644717 237013579.778298527002 249999948.499955177307 1 60061.123330793 2023-04-27T02:57:35.780507+00:00 12986312.788668630645 237013635.711291283369 249999948.499959915876 1 60061.123342390 2023-04-27T02:57:36.782491+00:00 12986340.412329200655 237013608.087658196688 249999948.499987393618 1 60061.123353548 2023-04-27T02:57:37.746554+00:00 12986363.930744241923 237013584.569141417742 249999948.499885648489 1 60061.123365121 2023-04-27T02:57:38.746481+00:00 12986337.800894552842 237013610.699097096920 249999948.499991655350 1 60061.123376577 2023-04-27T02:57:39.736265+00:00 12986352.172287752852 237013596.327527284622 249999948.499815046787 1 60061.123388241 2023-04-27T02:57:40.743979+00:00 12986324.571203671396 237013623.928695559502 249999948.499899238348 1 60061.123399961 2023-04-27T02:57:41.756656+00:00 12986379.935367967933 237013568.564754217863 249999948.500122189522 1 60061.123411862 2023-04-27T02:57:42.784874+00:00 12986360.445970866829 237013588.054178744555 249999948.500149607658 1 60061.123423079 2023-04-27T02:57:43.754068+00:00 12986338.969969686121 237013609.530001521111 249999948.499971210957 1 60061.123434566 2023-04-27T02:57:44.746525+00:00 12986394.749254807830 237013553.750734865665 249999948.499989688396 1 60061.123446100 2023-04-27T02:57:45.743073+00:00 12986309.621043616906 237013638.878948748112 249999948.499992370605 1 60061.123457858 2023-04-27T02:57:46.758951+00:00 12986342.077660480514 237013606.422410637140 249999948.500071108341 1 60061.123469393 2023-04-27T02:57:47.755518+00:00 12986311.725102411583 237013636.774857759476 249999948.499960184097 1 60061.123480740 2023-04-27T02:57:48.735954+00:00 12986373.842183222994 237013574.657724261284 249999948.499907493591 1 60061.123492281 2023-04-27T02:57:49.733061+00:00 12986342.603933850303 237013605.896112322807 249999948.500046163797 1 60061.123504028 2023-04-27T02:57:50.748019+00:00 12986336.765337536111 237013611.734509527683 249999948.499847054482 1 60061.123515563 2023-04-27T02:57:51.744647+00:00 12986355.230119690299 237013593.270028650761 249999948.500148355961 1 60061.123527148 2023-04-27T02:57:52.745559+00:00 12986351.321286497638 237013597.178596854210 249999948.499883353710 1 60061.123538607 2023-04-27T02:57:53.735628+00:00 12986330.497325589880 237013618.002662867308 249999948.499988466501 1 60061.123550214 2023-04-27T02:57:54.738499+00:00 12986343.553283359855 237013604.946566373110 249999948.499849736691 1 60061.123561874 2023-04-27T02:57:55.745886+00:00 12986360.344777630642 237013588.155145525932 249999948.499923169613 1 60061.123573897 2023-04-27T02:57:56.784688+00:00 12986387.025205921382 237013561.474690258503 249999948.499896168709 1 60061.123585127 2023-04-27T02:57:57.754967+00:00 12986311.499113507569 237013637.000835895538 249999948.499949395657 1 60061.123596749 2023-04-27T02:57:58.759122+00:00 12986309.769475199282 237013638.730500847101 249999948.499976038933 1 60061.123608175 2023-04-27T02:57:59.746336+00:00 12986360.881128586829 237013587.618720203638 249999948.499848783016 1 60061.123619956 2023-04-27T02:58:00.764186+00:00 12986340.880157446489 237013607.619784921408 249999948.499942362309 1 60061.123632490 2023-04-27T02:58:01.847119+00:00 12986347.219966206700 237013601.279945403337 249999948.499911606312 1 60061.123644659 2023-04-27T02:58:02.898519+00:00 12986363.371244575828 237013585.128637015820 249999948.499881595373 1 60061.123655176 2023-04-27T02:58:03.807183+00:00 12986308.154655979946 237013640.345171481371 249999948.499827474356 1 60061.123666727 2023-04-27T02:58:04.805258+00:00 12986343.189654827118 237013605.310182750225 249999948.499837577343 1 60061.123678303 2023-04-27T02:58:05.805363+00:00 12986350.088249471039 237013598.411885827780 249999948.500135302544 1 60061.123689526 2023-04-27T02:58:06.775074+00:00 12986408.180005419999 237013540.320080488920 249999948.500085920095 1 60061.123701459 2023-04-27T02:58:07.806062+00:00 12986316.277530282736 237013632.222462326288 249999948.499992609024 1 60061.123712984 2023-04-27T02:58:08.801822+00:00 12986333.615947952494 237013614.884003967047 249999948.499951928854 1 60061.123723872 2023-04-27T02:58:09.742587+00:00 12986352.754133252427 237013595.745873272419 249999948.500006526709 1 60061.123735498 2023-04-27T02:58:10.747043+00:00 12986347.831825453788 237013600.668222695589 249999948.500048160553 1 60061.123747230 2023-04-27T02:58:11.760684+00:00 12986307.479770664126 237013641.020406544209 249999948.500177204609 1 60061.123758636 2023-04-27T02:58:12.746179+00:00 12986431.570380365476 237013516.929523050785 249999948.499903410673 1 60061.123770175 2023-04-27T02:58:13.743086+00:00 12986322.865504097193 237013625.634330421686 249999948.499834507704 1 60061.123782251 2023-04-27T02:58:14.786540+00:00 12986341.901358105242 237013606.598593175411 249999948.499951273203 1 60061.123793357 2023-04-27T02:58:15.746041+00:00 12986312.884500412270 237013635.615336835384 249999948.499837249517 1 60061.123804948 2023-04-27T02:58:16.747533+00:00 12986373.273281158879 237013575.226663231850 249999948.499944388866 1 60061.123816520 2023-04-27T02:58:17.747274+00:00 12986346.833144869655 237013601.666714519262 249999948.499859392643 1 60061.123828489 2023-04-27T02:58:18.781468+00:00 12986347.453254252672 237013601.046608656645 249999948.499862909317 1 60061.123839614 2023-04-27T02:58:19.742695+00:00 12986358.060470934957 237013590.439488410950 249999948.499959349632 1 60061.123851230 2023-04-27T02:58:20.746299+00:00 12986374.906328447163 237013573.593704700470 249999948.500033140182 1 60061.123862995 2023-04-27T02:58:21.762760+00:00 12986323.300077864900 237013625.199757456779 249999948.499835312366 1 60061.123874421 2023-04-27T02:58:22.750014+00:00 12986375.315222129226 237013573.184758126736 249999948.499980270863 1 60061.123885932 2023-04-27T02:58:23.744571+00:00 12986352.889666980132 237013595.610401362181 249999948.500068336725 1 60061.123897634 2023-04-27T02:58:24.755527+00:00 12986366.194604502991 237013582.305515170097 249999948.500119686127 1 60061.123909519 2023-04-27T02:58:25.782397+00:00 12986350.054914992303 237013598.444866627455 249999948.499781608582 1 60061.123921011 2023-04-27T02:58:26.775321+00:00 12986374.130810679868 237013574.369174778461 249999948.499985456467 1 60061.123932625 2023-04-27T02:58:27.778760+00:00 12986339.056551603600 237013609.443500667810 249999948.500052273273 1 60061.123943757 2023-04-27T02:58:28.740581+00:00 12986359.269204566255 237013589.230737507343 249999948.499942064285 1 60061.123955687 2023-04-27T02:58:29.771341+00:00 12986314.789938531816 237013633.710004150867 249999948.499942690134 1 60061.123966862 2023-04-27T02:58:30.736817+00:00 12986392.602755373344 237013555.897078335285 249999948.499833703041 1 60061.123978495 2023-04-27T02:58:31.741933+00:00 12986306.760383794084 237013641.739628642797 249999948.500012427568 1 60061.123990232 2023-04-27T02:58:32.756046+00:00 12986296.457323471084 237013652.042609423399 249999948.499932885170 1 60061.124001912 2023-04-27T02:58:33.765197+00:00 12986320.606752369553 237013627.893164038658 249999948.499916404486 1 60061.124013408 2023-04-27T02:58:34.758476+00:00 12986341.585543381050 237013606.914613842964 249999948.500157237053 1 60061.124025203 2023-04-27T02:58:35.777571+00:00 12986391.613738942891 237013556.886001527309 249999948.499740481377 1 60061.124036689 2023-04-27T02:58:36.769977+00:00 12986329.173487456515 237013619.326644062996 249999948.500131517649 1 60061.124047992 2023-04-27T02:58:37.746531+00:00 12986373.345172552392 237013575.154835522175 249999948.500008076429 1 60061.124059458 2023-04-27T02:58:38.737144+00:00 12986324.103590626270 237013624.396316528320 249999948.499907165766 1 60061.124071211 2023-04-27T02:58:39.752579+00:00 12986365.551785519347 237013582.948136508465 249999948.499922037125 1 60061.124082929 2023-04-27T02:58:40.765116+00:00 12986391.081364363432 237013557.418516218662 249999948.499880582094 1 60061.124094380 2023-04-27T02:58:41.754417+00:00 12986319.508425557986 237013628.991502135992 249999948.499927699566 1 60061.124105935 2023-04-27T02:58:42.752826+00:00 12986325.332943242043 237013623.167120575905 249999948.500063806772 1 60061.124117367 2023-04-27T02:58:43.740464+00:00 12986379.666897969320 237013568.833078771830 249999948.499976754189 1 60061.124128924 2023-04-27T02:58:44.739037+00:00 12986346.008868830279 237013602.491018265486 249999948.499887108803 1 60061.124140630 2023-04-27T02:58:45.750395+00:00 12986341.991582769901 237013606.508273571730 249999948.499856352806 1 60061.124152072 2023-04-27T02:58:46.738983+00:00 12986380.730191422626 237013567.769645839930 249999948.499837249517 1 60061.124163945 2023-04-27T02:58:47.764854+00:00 12986326.805126767606 237013621.694933921099 249999948.500060677528 1 60061.124175407 2023-04-27T02:58:48.755180+00:00 12986359.012778189033 237013589.487168699503 249999948.499946892262 1 60061.124187051 2023-04-27T02:58:49.761252+00:00 12986340.133042687550 237013608.367132365704 249999948.500175058842 1 60061.124198329 2023-04-27T02:58:50.735647+00:00 12986328.854824824259 237013619.645081520081 249999948.499906331301 1 60061.124210185 2023-04-27T02:58:51.759962+00:00 12986340.487906800583 237013608.012015640736 249999948.499922454357 1 60061.124221575 2023-04-27T02:58:52.744013+00:00 12986376.257531242445 237013572.242426812649 249999948.499958068132 1 60061.124233261 2023-04-27T02:58:53.753763+00:00 12986362.866446308792 237013585.633796751499 249999948.500243067741 1 60061.124244643 2023-04-27T02:58:54.737153+00:00 12986334.557921221480 237013613.941991716623 249999948.499912947416 1 60061.124256309 2023-04-27T02:58:55.745083+00:00 12986410.829661285505 237013537.670311510563 249999948.499972790480 1 60061.124268092 2023-04-27T02:58:56.763136+00:00 12986333.229148887098 237013615.270921707153 249999948.500070601702 1 60061.124279885 2023-04-27T02:58:57.782036+00:00 12986324.872542688623 237013623.627364188433 249999948.499906867743 1 60061.124291101 2023-04-27T02:58:58.751064+00:00 12986307.378751497716 237013641.121147513390 249999948.499898999929 1 60061.124302611 2023-04-27T02:58:59.745606+00:00 12986319.021408131346 237013629.478495687246 249999948.499903827906 1 60061.124314266 2023-04-27T02:59:00.752609+00:00 12986355.805935965851 237013592.693894654512 249999948.499830633402 1 60061.124326244 2023-04-27T02:59:01.787470+00:00 12986386.391625111923 237013562.108537405729 249999948.500162512064 1 60061.124337795 2023-04-27T02:59:02.785519+00:00 12986329.700708858669 237013618.799172222614 249999948.499881088734 1 60061.124349042 2023-04-27T02:59:03.757224+00:00 12986347.638756420463 237013600.861067086458 249999948.499823510647 1 60061.124360676 2023-04-27T02:59:04.762419+00:00 12986346.368168389425 237013602.131866604090 249999948.500034987926 1 60061.124372435 2023-04-27T02:59:05.778421+00:00 12986363.496684478596 237013585.003123372793 249999948.499807864428 1 60061.124383716 2023-04-27T02:59:06.753053+00:00 12986382.450244892389 237013566.049704492092 249999948.499949395657 1 60061.124395225 2023-04-27T02:59:07.747453+00:00 12986352.430412983522 237013596.069517880678 249999948.499930858612 1 60061.124406706 2023-04-27T02:59:08.739413+00:00 12986347.205463040620 237013601.294503688812 249999948.499966740608 1 60061.124418400 2023-04-27T02:59:09.749798+00:00 12986349.121499111876 237013599.378621876240 249999948.500120997429 1 60061.124429845 2023-04-27T02:59:10.738580+00:00 12986348.362092874944 237013600.138061881065 249999948.500154763460 1 60061.124441450 2023-04-27T02:59:11.741345+00:00 12986353.849598236382 237013594.650444984436 249999948.500043213367 1 60061.124453115 2023-04-27T02:59:12.749121+00:00 12986326.253236727789 237013622.246655106544 249999948.499891847372 1 60061.124464559 2023-04-27T02:59:13.737934+00:00 12986335.950612192973 237013612.549318104982 249999948.499930292368 1 60061.124476135 2023-04-27T02:59:14.738097+00:00 12986385.414200276136 237013563.085697114468 249999948.499897390604 1 60061.124487837 2023-04-27T02:59:15.749098+00:00 12986287.226895583794 237013661.272950589657 249999948.499846160412 1 60061.124499370 2023-04-27T02:59:16.745622+00:00 12986328.898335190490 237013619.601870745420 249999948.500205934048 1 60061.124511018 2023-04-27T02:59:17.751962+00:00 12986387.292225163430 237013561.208073467016 249999948.500298619270 1 60061.124522501 2023-04-27T02:59:18.744074+00:00 12986347.730540197343 237013600.769434869289 249999948.499975055456 1 60061.124534000 2023-04-27T02:59:19.737553+00:00 12986341.797889767215 237013606.702114492655 249999948.500004261732 1 60061.124545609 2023-04-27T02:59:20.740562+00:00 12986344.997680105269 237013603.502306580544 249999948.499986678362 1 60061.124557187 2023-04-27T02:59:21.740991+00:00 12986351.106414698064 237013597.393430322409 249999948.499845027924 1 60061.124569038 2023-04-27T02:59:22.764874+00:00 12986345.124379206449 237013603.375517815351 249999948.499897032976 1 60061.124580332 2023-04-27T02:59:23.740652+00:00 12986370.918548246846 237013577.581542223692 249999948.500090479851 1 60061.124592156 2023-04-27T02:59:24.762248+00:00 12986384.952868098393 237013563.547088742256 249999948.499956846237 1 60061.124603591 2023-04-27T02:59:25.750244+00:00 12986285.722692225128 237013662.777218133211 249999948.499910354614 1 60061.124615437 2023-04-27T02:59:26.773741+00:00 12986289.496185194701 237013659.003760159016 249999948.499945342541 1 60061.124626619 2023-04-27T02:59:27.739860+00:00 12986362.853454150259 237013585.646442472935 249999948.499896615744 1 60061.124638182 2023-04-27T02:59:28.738886+00:00 12986328.712085954845 237013619.787769168615 249999948.499855130911 1 60061.124649744 2023-04-27T02:59:29.737820+00:00 12986422.796087114140 237013525.703789860010 249999948.499876976013 1 60061.124661366 2023-04-27T02:59:30.742076+00:00 12986368.842407595366 237013579.657521784306 249999948.499929368496 1 60061.124672955 2023-04-27T02:59:31.743327+00:00 12986331.497418204322 237013617.002401828766 249999948.499820023775 1 60061.124684372 2023-04-27T02:59:32.729716+00:00 12986343.137350363657 237013605.362774729729 249999948.500125080347 1 60061.124696178 2023-04-27T02:59:33.749796+00:00 12986359.586899926886 237013588.913098961115 249999948.499998897314 1 60061.124707789 2023-04-27T02:59:34.752991+00:00 12986267.988076025620 237013680.511711716652 249999948.499787747860 1 60061.124719503 2023-04-27T02:59:35.765082+00:00 12986381.203246792778 237013567.296728551388 249999948.499975353479 1 60061.124730895 2023-04-27T02:59:36.749327+00:00 12986338.408871810883 237013610.091190963984 249999948.500062763691 1 60061.124742368 2023-04-27T02:59:37.740620+00:00 12986404.337658867240 237013544.162405878305 249999948.500064730644 1 60061.124753949 2023-04-27T02:59:38.741229+00:00 12986304.506788408384 237013643.993198037148 249999948.499986439943 1 60061.124766084 2023-04-27T02:59:39.789657+00:00 12986366.070314351469 237013582.429819583893 249999948.500133931637 1 60061.124777111 2023-04-27T02:59:40.742386+00:00 12986354.879655040801 237013593.620196342468 249999948.499851375818 1 60061.124788892 2023-04-27T02:59:41.760333+00:00 12986395.216249972582 237013553.283641338348 249999948.499891310930 1 60061.124800312 2023-04-27T02:59:42.746956+00:00 12986315.619248980656 237013632.880736678839 249999948.499985665083 1 60061.124812157 2023-04-27T02:59:43.770392+00:00 12986346.009353291243 237013602.490567743778 249999948.499921023846 1 60061.124823550 2023-04-27T02:59:44.754686+00:00 12986347.178804619238 237013601.320926576853 249999948.499731183052 1 60061.124835302 2023-04-27T02:59:45.770092+00:00 12986362.313622027636 237013586.186390072107 249999948.500012099743 1 60061.124846578 2023-04-27T02:59:46.744349+00:00 12986374.056003140286 237013574.444102287292 249999948.500105440617 1 60061.124858280 2023-04-27T02:59:47.755365+00:00 12986338.244719859213 237013610.255445897579 249999948.500165760517 1 60061.124870074 2023-04-27T02:59:48.774353+00:00 12986405.280938420445 237013543.219040304422 249999948.499978721142 1 60061.124881774 2023-04-27T02:59:49.785312+00:00 12986317.064704528078 237013631.435267448425 249999948.499971985817 1 60061.124892824 2023-04-27T02:59:50.740047+00:00 12986362.940380388871 237013585.559680074453 249999948.500060468912 1 60061.124904525 2023-04-27T02:59:51.751001+00:00 12986352.582357864827 237013595.917445778847 249999948.499803632498 1 60061.124915913 2023-04-27T02:59:52.734895+00:00 12986335.810661060736 237013612.689397931099 249999948.500058978796 1 60061.124927524 2023-04-27T02:59:53.738055+00:00 12986298.014402706176 237013650.485422223806 249999948.499824941158 1 60061.124939329 2023-04-27T02:59:54.757981+00:00 12986379.304884467274 237013569.195172399282 249999948.500056862831 1 60061.124950682 2023-04-27T02:59:55.738926+00:00 12986358.856789262965 237013589.643326401711 249999948.500115662813 1 60061.124962364 2023-04-27T02:59:56.748271+00:00 12986407.837539911270 237013540.662400096655 249999948.499940007925 1 60061.124974000 2023-04-27T02:59:57.753641+00:00 12986307.558233488351 237013640.941701769829 249999948.499935269356 1 60061.124985623 2023-04-27T02:59:58.757823+00:00 12986348.025569712743 237013600.474560201168 249999948.500129908323 1 60061.124996895 2023-04-27T02:59:59.731681+00:00 12986344.290401089936 237013604.209722489119 249999948.500123590231 1 60061.125008754 2023-04-27T03:00:00.756337+00:00 12986353.976521819830 237013594.523270606995 249999948.499792426825 1 60061.125024705 2023-04-27T03:00:02.134523+00:00 12986334.438629200682 237013614.061413466930 249999948.500042676926 1 60061.125035921 2023-04-27T03:00:03.103608+00:00 12986398.349175412208 237013550.150697141886 249999948.499872565269 1 60061.125045669 2023-04-27T03:00:03.945818+00:00 12986335.028483889997 237013613.471469998360 249999948.499953895807 1 60061.125056872 2023-04-27T03:00:04.913720+00:00 12986402.768088959157 237013545.731913208961 249999948.500002175570 1 60061.125067267 2023-04-27T03:00:05.811823+00:00 12986307.179585633799 237013641.320357292891 249999948.499942928553 1 60061.125079048 2023-04-27T03:00:06.829775+00:00 12986380.609357656911 237013567.890688180923 249999948.500045835972 1 60061.125090678 2023-04-27T03:00:07.834555+00:00 12986369.373888513073 237013579.126125484705 249999948.500014007092 1 60061.125102017 2023-04-27T03:00:08.814273+00:00 12986306.883145134896 237013641.616734594107 249999948.499879717827 1 60061.125114100 2023-04-27T03:00:09.858203+00:00 12986384.735501796007 237013563.764437556267 249999948.499939352274 1 60061.125125090 2023-04-27T03:00:10.807785+00:00 12986344.295325273648 237013604.204819887877 249999948.500145167112 1 60061.125136063 2023-04-27T03:00:11.755848+00:00 12986340.592696299776 237013607.907284796238 249999948.499981105328 1 60061.125147910 2023-04-27T03:00:12.779390+00:00 12986341.154667442665 237013607.345236539841 249999948.499903976917 1 60061.125159440 2023-04-27T03:00:13.775634+00:00 12986346.549238028005 237013601.950699448586 249999948.499937474728 1 60061.125171117 2023-04-27T03:00:14.784539+00:00 12986381.815145611763 237013566.684758275747 249999948.499903887510 1 60061.125182417 2023-04-27T03:00:15.760840+00:00 12986327.491723813117 237013621.008334636688 249999948.500058442354 1 60061.125194083 2023-04-27T03:00:16.768817+00:00 12986308.415375526994 237013640.084579616785 249999948.499955147505 1 60061.125205561 2023-04-27T03:00:17.760485+00:00 12986350.527414014563 237013597.972403526306 249999948.499817550182 1 60061.125217150 2023-04-27T03:00:18.761809+00:00 12986332.793051386252 237013615.706815361977 249999948.499866753817 1 60061.125228879 2023-04-27T03:00:19.775100+00:00 12986371.668486442417 237013576.831621319056 249999948.500107765198 1 60061.125240603 2023-04-27T03:00:20.788085+00:00 12986382.880406135693 237013565.619431048632 249999948.499837189913 1 60061.125251878 2023-04-27T03:00:21.762258+00:00 12986323.055687308311 237013625.444382518530 249999948.500069826841 1 60061.125263684 2023-04-27T03:00:22.782359+00:00 12986355.983325963840 237013592.516644507647 249999948.499970465899 1 60061.125275677 2023-04-27T03:00:23.818482+00:00 12986342.478382393718 237013606.021602600813 249999948.499984979630 1 60061.125286451 2023-04-27T03:00:24.749360+00:00 12986391.890155436471 237013556.609864532948 249999948.500019967556 1 60061.125298396 2023-04-27T03:00:25.781428+00:00 12986309.133538763970 237013639.366569191217 249999948.500107944012 1 60061.125310060 2023-04-27T03:00:26.789176+00:00 12986338.648960100487 237013609.850883126259 249999948.499843239784 1 60061.125321251 2023-04-27T03:00:27.756063+00:00 12986389.351970328018 237013559.147962838411 249999948.499933153391 1 60061.125333102 2023-04-27T03:00:28.780053+00:00 12986322.101780250669 237013626.398362100124 249999948.500142335892 1 60061.125344379 2023-04-27T03:00:29.754365+00:00 12986341.251725574955 237013607.247924923897 249999948.499650508165 1 60061.125356155 2023-04-27T03:00:30.771779+00:00 12986383.727530477569 237013564.772328972816 249999948.499859452248 1 60061.125367349 2023-04-27T03:00:31.738962+00:00 12986327.821698473766 237013620.678225845098 249999948.499924331903 1 60061.125379459 2023-04-27T03:00:32.785283+00:00 12986347.947171375155 237013600.552913606167 249999948.500084996223 1 60061.125390739 2023-04-27T03:00:33.759841+00:00 12986337.830697726458 237013610.669261217117 249999948.499958932400 1 60061.125402016 2023-04-27T03:00:34.734141+00:00 12986316.565397551283 237013631.934667348862 249999948.500064909458 1 60061.125414159 2023-04-27T03:00:35.783342+00:00 12986355.074178105220 237013593.425923585892 249999948.500101685524 1 60061.125425347 2023-04-27T03:00:36.749951+00:00 12986375.618235204369 237013572.881745427847 249999948.499980628490 1 60061.125436824 2023-04-27T03:00:37.741605+00:00 12986375.260305112228 237013573.239568412304 249999948.499873518944 1 60061.125449146 2023-04-27T03:00:38.806217+00:00 12986368.524467498064 237013579.975495219231 249999948.499962717295 1 60061.125460579 2023-04-27T03:00:39.793979+00:00 12986350.026697861031 237013598.473198592663 249999948.499896466732 1 60061.125471519 2023-04-27T03:00:40.739227+00:00 12986355.354163190350 237013593.145952016115 249999948.500115215778 1 60061.125483286 2023-04-27T03:00:41.755917+00:00 12986337.100549953058 237013611.399335592985 249999948.499885559082 1 60061.125494973 2023-04-27T03:00:42.765629+00:00 12986385.914450692013 237013562.585441023111 249999948.499891728163 1 60061.125506229 2023-04-27T03:00:43.738197+00:00 12986343.219183910638 237013605.280688554049 249999948.499872475863 1 60061.125518483 2023-04-27T03:00:44.796942+00:00 12986353.594700096175 237013594.905496716499 249999948.500196814537 1 60061.125529640 2023-04-27T03:00:45.760908+00:00 12986363.626348363236 237013584.873487472534 249999948.499835848808 1 60061.125541001 2023-04-27T03:00:46.742505+00:00 12986311.573132421821 237013636.926964521408 249999948.500096946955 1 60061.125552845 2023-04-27T03:00:47.765827+00:00 12986373.120133586228 237013575.379781991243 249999948.499915570021 1 60061.125564153 2023-04-27T03:00:48.742809+00:00 12986331.801109135151 237013616.698905587196 249999948.500014722347 1 60061.125576144 2023-04-27T03:00:49.778864+00:00 12986340.590252907947 237013607.909675657749 249999948.499928563833 1 60061.125587285 2023-04-27T03:00:50.741370+00:00 12986358.133295051754 237013590.366758763790 249999948.500053822994 1 60061.125599301 2023-04-27T03:00:51.779597+00:00 12986350.341127073392 237013598.158560335636 249999948.499687403440 1 60061.125610583 2023-04-27T03:00:52.754402+00:00 12986384.397577818483 237013564.102420330048 249999948.499998152256 1 60061.125622075 2023-04-27T03:00:53.747266+00:00 12986327.052551817149 237013621.447192966938 249999948.499744772911 1 60061.125633522 2023-04-27T03:00:54.736344+00:00 12986353.956739395857 237013594.543260633945 249999948.500000029802 1 60061.125645301 2023-04-27T03:00:55.754002+00:00 12986315.300508797169 237013633.199527323246 249999948.500036120415 1 60061.125656901 2023-04-27T03:00:56.756259+00:00 12986385.930337110534 237013562.569807410240 249999948.500144511461 1 60061.125668668 2023-04-27T03:00:57.772935+00:00 12986353.923906711861 237013594.575943142176 249999948.499849855900 1 60061.125679801 2023-04-27T03:00:58.734775+00:00 12986360.443473253399 237013588.056402176619 249999948.499875426292 1 60061.125691580 2023-04-27T03:00:59.752502+00:00 12986322.547785276547 237013625.952299147844 249999948.500084429979 1 60061.125703295 2023-04-27T03:01:00.764686+00:00 12986369.826124118641 237013578.673870086670 249999948.499994218349 1 60061.125716803 2023-04-27T03:01:01.931785+00:00 12986291.521670715883 237013656.978451967239 249999948.500122696161 1 60061.125727253 2023-04-27T03:01:02.834620+00:00 12986377.602253900841 237013570.897721260786 249999948.499975174665 1 60061.125738161 2023-04-27T03:01:03.777089+00:00 12986385.517568048090 237013562.982406169176 249999948.499974220991 1 60061.125749754 2023-04-27T03:01:04.778736+00:00 12986413.997880177572 237013534.501983016729 249999948.499863207340 1 60061.125761652 2023-04-27T03:01:05.806711+00:00 12986340.858258390799 237013607.641552597284 249999948.499810993671 1 60061.125772892 2023-04-27T03:01:06.777917+00:00 12986389.945126090199 237013558.554770886898 249999948.499896973372 1 60061.125784064 2023-04-27T03:01:07.743142+00:00 12986342.698445931077 237013605.801553755999 249999948.499999701977 1 60061.125795770 2023-04-27T03:01:08.754476+00:00 12986329.233266703784 237013619.266467928886 249999948.499734640121 1 60061.125807266 2023-04-27T03:01:09.747781+00:00 12986327.095125848427 237013621.404700279236 249999948.499826133251 1 60061.125818901 2023-04-27T03:01:10.753065+00:00 12986359.631532415748 237013588.868508130312 249999948.500040531158 1 60061.125830529 2023-04-27T03:01:11.757747+00:00 12986332.450165189803 237013616.049660235643 249999948.499825417995 1 60061.125842115 2023-04-27T03:01:12.758735+00:00 12986378.589428277686 237013569.910442531109 249999948.499870806932 1 60061.125853664 2023-04-27T03:01:13.756559+00:00 12986356.681628795341 237013591.818244725466 249999948.499873518944 1 60061.125865247 2023-04-27T03:01:14.757318+00:00 12986366.136938598007 237013582.362940818071 249999948.499879419804 1 60061.125876654 2023-04-27T03:01:15.742922+00:00 12986407.843063974753 237013540.657074272633 249999948.500138252974 1 60061.125888225 2023-04-27T03:01:16.742647+00:00 12986323.146734012291 237013625.353232562542 249999948.499966561794 1 60061.125899716 2023-04-27T03:01:17.735499+00:00 12986355.060871329159 237013593.439051628113 249999948.499922960997 1 60061.125911271 2023-04-27T03:01:18.733818+00:00 12986376.269150258973 237013572.230612158775 249999948.499762415886 1 60061.125923023 2023-04-27T03:01:19.749170+00:00 12986318.982820101082 237013629.517284721136 249999948.500104814768 1 60061.125934793 2023-04-27T03:01:20.766080+00:00 12986336.884999271482 237013611.614873439074 249999948.499872714281 1 60061.125946354 2023-04-27T03:01:21.764969+00:00 12986371.044842263684 237013577.455172300339 249999948.500014573336 1 60061.125958050 2023-04-27T03:01:22.775491+00:00 12986351.329034863040 237013597.170908868313 249999948.499943733215 1 60061.125969279 2023-04-27T03:01:23.745711+00:00 12986376.671364344656 237013571.828663736582 249999948.500028073788 1 60061.125980751 2023-04-27T03:01:24.736902+00:00 12986340.427238425240 237013608.072851598263 249999948.500090032816 1 60061.125992339 2023-04-27T03:01:25.738075+00:00 12986344.198649322614 237013604.301437079906 249999948.500086396933 1 60061.126004246 2023-04-27T03:01:26.766866+00:00 12986367.061886319891 237013581.437948375940 249999948.499834686518 1 60061.126015731 2023-04-27T03:01:27.759130+00:00 12986393.184883737937 237013555.315032780170 249999948.499916523695 1 60061.126027062 2023-04-27T03:01:28.738112+00:00 12986356.689893750474 237013591.809925973415 249999948.499819725752 1 60061.126038602 2023-04-27T03:01:29.735183+00:00 12986389.726213539019 237013558.773808896542 249999948.500022441149 1 60061.126050391 2023-04-27T03:01:30.753799+00:00 12986372.748728534207 237013575.751237213612 249999948.499965757132 1 60061.126062006 2023-04-27T03:01:31.757339+00:00 12986309.838641805574 237013638.661314696074 249999948.499956488609 1 60061.126073458 2023-04-27T03:01:32.746787+00:00 12986364.114328656346 237013584.385565400124 249999948.499894052744 1 60061.126084978 2023-04-27T03:01:33.742079+00:00 12986316.717725804076 237013631.782154619694 249999948.499880433083 1 60061.126096868 2023-04-27T03:01:34.769401+00:00 12986370.991571366787 237013577.508207827806 249999948.499779194593 1 60061.126108150 2023-04-27T03:01:35.744180+00:00 12986306.851493932307 237013641.648562788963 249999948.500056713820 1 60061.126119718 2023-04-27T03:01:36.743610+00:00 12986342.989433588460 237013605.510625451803 249999948.500059038401 1 60061.126131480 2023-04-27T03:01:37.759870+00:00 12986328.367850430310 237013620.132181048393 249999948.500031471252 1 60061.126143117 2023-04-27T03:01:38.765262+00:00 12986336.829549424350 237013611.670490235090 249999948.500039666891 1 60061.126154527 2023-04-27T03:01:39.751161+00:00 12986360.668619781733 237013587.831354320049 249999948.499974101782 1 60061.126166340 2023-04-27T03:01:40.771754+00:00 12986379.910161355510 237013568.589578896761 249999948.499740242958 1 60061.126177588 2023-04-27T03:01:41.743570+00:00 12986347.438502984121 237013601.061231315136 249999948.499734312296 1 60061.126189332 2023-04-27T03:01:42.758223+00:00 12986340.289528002962 237013608.210421711206 249999948.499949723482 1 60061.126200912 2023-04-27T03:01:43.758807+00:00 12986348.155757427216 237013600.344223409891 249999948.499980837107 1 60061.126212176 2023-04-27T03:01:44.732042+00:00 12986318.888512529433 237013629.611413747072 249999948.499926269054 1 60061.126224006 2023-04-27T03:01:45.754081+00:00 12986385.908365065232 237013562.591674089432 249999948.500039160252 1 60061.126235330 2023-04-27T03:01:46.732565+00:00 12986331.552506506443 237013616.947623074055 249999948.500129580498 1 60061.126246961 2023-04-27T03:01:47.737456+00:00 12986382.601645765826 237013565.898331940174 249999948.499977707863 1 60061.126258837 2023-04-27T03:01:48.763534+00:00 12986357.212081123143 237013591.287690162659 249999948.499771296978 1 60061.126270082 2023-04-27T03:01:49.735086+00:00 12986371.807105869055 237013576.692935377359 249999948.500041246414 1 60061.126282048 2023-04-27T03:01:50.768957+00:00 12986419.885194750503 237013528.614750534296 249999948.499945282936 1 60061.126293214 2023-04-27T03:01:51.733649+00:00 12986321.335436128080 237013627.164434552193 249999948.499870687723 1 60061.126305027 2023-04-27T03:01:52.754304+00:00 12986342.147205585614 237013606.352670758963 249999948.499876350164 1 60061.126316376 2023-04-27T03:01:53.734879+00:00 12986323.875540263951 237013624.624609708786 249999948.500149965286 1 60061.126327916 2023-04-27T03:01:54.731916+00:00 12986340.655544707552 237013607.844438552856 249999948.499983251095 1 60061.126339564 2023-04-27T03:01:55.738332+00:00 12986332.505092069507 237013615.994953006506 249999948.500045061111 1 60061.126351136 2023-04-27T03:01:56.738127+00:00 12986336.824259268120 237013611.675635218620 249999948.499894499779 1 60061.126363028 2023-04-27T03:01:57.765617+00:00 12986367.819048445672 237013580.680778682232 249999948.499827116728 1 60061.126374410 2023-04-27T03:01:58.749070+00:00 12986377.637988140807 237013570.862008810043 249999948.499996960163 1 60061.126386232 2023-04-27T03:01:59.770439+00:00 12986360.526190068573 237013587.973625421524 249999948.499815493822 1 60061.126397989 2023-04-27T03:02:00.786219+00:00 12986303.414445890114 237013645.085226058960 249999948.499671936035 1 60061.126413604 2023-04-27T03:02:02.135379+00:00 12986353.076610391960 237013595.423332452774 249999948.499942839146 1 60061.126423030 2023-04-27T03:02:02.949768+00:00 12986370.016882631928 237013578.483155846596 249999948.500038474798 1 60061.126433763 2023-04-27T03:02:03.877151+00:00 12986347.117995943874 237013601.382121890783 249999948.500117838383 1 60061.126445386 2023-04-27T03:02:04.881325+00:00 12986370.458535745740 237013578.041270881891 249999948.499806642532 1 60061.126457450 2023-04-27T03:02:05.923684+00:00 12986329.131513090804 237013619.368660569191 249999948.500173658133 1 60061.126468096 2023-04-27T03:02:06.843543+00:00 12986350.461383391172 237013598.038557767868 249999948.499941170216 1 60061.126479555 2023-04-27T03:02:07.833567+00:00 12986342.588176233694 237013605.911837309599 249999948.500013530254 1 60061.126490794 2023-04-27T03:02:08.804616+00:00 12986344.377216169611 237013604.122771054506 249999948.499987214804 1 60061.126501724 2023-04-27T03:02:09.748978+00:00 12986335.412450192496 237013613.087557315826 249999948.500007510185 1 60061.126513601 2023-04-27T03:02:10.775162+00:00 12986313.391192916781 237013635.108673036098 249999948.499865949154 1 60061.126525022 2023-04-27T03:02:11.761916+00:00 12986376.102682715282 237013572.397297888994 249999948.499980598688 1 60061.126536750 2023-04-27T03:02:12.775189+00:00 12986352.026722360402 237013596.473062604666 249999948.499784976244 1 60061.126548189 2023-04-27T03:02:13.763553+00:00 12986313.732048451900 237013634.768127053976 249999948.500175505877 1 60061.126559449 2023-04-27T03:02:14.736376+00:00 12986301.363580290228 237013647.136377096176 249999948.499957382679 1 60061.126571675 2023-04-27T03:02:15.792686+00:00 12986347.969669653103 237013600.530154019594 249999948.499823659658 1 60061.126582768 2023-04-27T03:02:16.751126+00:00 12986377.462166637182 237013571.037749707699 249999948.499916344881 1 60061.126594747 2023-04-27T03:02:17.786160+00:00 12986324.863265624270 237013623.636719256639 249999948.499984890223 1 60061.126606091 2023-04-27T03:02:18.766310+00:00 12986320.260738406330 237013628.239306271076 249999948.500044673681 1 60061.126617792 2023-04-27T03:02:19.777246+00:00 12986377.965292025357 237013570.534609854221 249999948.499901890755 1 60061.126629108 2023-04-27T03:02:20.754876+00:00 12986357.769019028172 237013590.731170237064 249999948.500189274549 1 60061.126641167 2023-04-27T03:02:21.796842+00:00 12986355.893304551020 237013592.606472611427 249999948.499777168036 1 60061.126652634 2023-04-27T03:02:22.787534+00:00 12986331.239275326952 237013617.260709166527 249999948.499984502792 1 60061.126664239 2023-04-27T03:02:23.790197+00:00 12986314.402087099850 237013634.097789406776 249999948.499876499176 1 60061.126675659 2023-04-27T03:02:24.776964+00:00 12986381.195010665804 237013567.305166751146 249999948.500177413225 1 60061.126687082 2023-04-27T03:02:25.763928+00:00 12986331.997661354020 237013616.502250283957 249999948.499911636114 1 60061.126699375 2023-04-27T03:02:26.825960+00:00 12986355.652467373759 237013592.847653388977 249999948.500120759010 1 60061.126710792 2023-04-27T03:02:27.812448+00:00 12986327.228607885540 237013621.271356105804 249999948.499963998795 1 60061.126722102 2023-04-27T03:02:28.789571+00:00 12986378.057570736855 237013570.442475914955 249999948.500046640635 1 60061.126733351 2023-04-27T03:02:29.761565+00:00 12986355.625640671700 237013592.874397188425 249999948.500037848949 1 60061.126744779 2023-04-27T03:02:30.748888+00:00 12986334.493661448359 237013614.006457567215 249999948.500119030476 1 60061.126756379 2023-04-27T03:02:31.751141+00:00 12986362.977372314781 237013585.522398710251 249999948.499771028757 1 60061.126768262 2023-04-27T03:02:32.777825+00:00 12986328.590706046671 237013619.909352183342 249999948.500058233738 1 60061.126779401 2023-04-27T03:02:33.740255+00:00 12986374.346165271476 237013574.153817355633 249999948.499982625246 1 60061.126791019 2023-04-27T03:02:34.744043+00:00 12986324.169150762260 237013624.330981403589 249999948.500132173300 1 60061.126802567 2023-04-27T03:02:35.741812+00:00 12986370.485358959064 237013578.014621108770 249999948.499980062246 1 60061.126814259 2023-04-27T03:02:36.752018+00:00 12986337.633380169049 237013610.866412073374 249999948.499792248011 1 60061.126826030 2023-04-27T03:02:37.768957+00:00 12986350.762357639149 237013597.737576097250 249999948.499933749437 1 60061.126837531 2023-04-27T03:02:38.762675+00:00 12986366.193789770827 237013582.306092053652 249999948.499881833792 1 60061.126849262 2023-04-27T03:02:39.776240+00:00 12986325.112608239055 237013623.387403607368 249999948.500011861324 1 60061.126860427 2023-04-27T03:02:40.740910+00:00 12986372.832195937634 237013575.667901158333 249999948.500097095966 1 60061.126871942 2023-04-27T03:02:41.735739+00:00 12986337.031043667346 237013611.468973159790 249999948.500016838312 1 60061.126883714 2023-04-27T03:02:42.752849+00:00 12986348.029397007078 237013600.470510631800 249999948.499907642603 1 60061.126895335 2023-04-27T03:02:43.756942+00:00 12986318.818153867498 237013629.681610107422 249999948.499763965607 1 60061.126906784 2023-04-27T03:02:44.746167+00:00 12986418.447047403082 237013530.052836716175 249999948.499884128571 1 60061.126918419 2023-04-27T03:02:45.751392+00:00 12986297.953026449308 237013650.546651422977 249999948.499677866697 1 60061.126929885 2023-04-27T03:02:46.742041+00:00 12986342.530111778527 237013605.969780415297 249999948.499892205000 1 60061.126941406 2023-04-27T03:02:47.737444+00:00 12986372.453797018155 237013576.046055227518 249999948.499852240086 1 60061.126952999 2023-04-27T03:02:48.739099+00:00 12986341.014773521572 237013607.485075682402 249999948.499849200249 1 60061.126964609 2023-04-27T03:02:49.742195+00:00 12986339.115067724138 237013609.384860575199 249999948.499928295612 1 60061.126976218 2023-04-27T03:02:50.745223+00:00 12986356.122622247785 237013592.377179116011 249999948.499801367521 1 60061.126987747 2023-04-27T03:02:51.741335+00:00 12986369.568481806666 237013578.931641429663 249999948.500123232603 1 60061.126999296 2023-04-27T03:02:52.739174+00:00 12986361.074219377711 237013587.425672680140 249999948.499892055988 1 60061.127010848 2023-04-27T03:02:53.737264+00:00 12986353.990343369544 237013594.509536653757 249999948.499880015850 1 60061.127022426 2023-04-27T03:02:54.737620+00:00 12986324.679919701070 237013623.820098906755 249999948.500018596649 1 60061.127034132 2023-04-27T03:02:55.749020+00:00 12986355.787667609751 237013592.712098985910 249999948.499766588211 1 60061.127045534 2023-04-27T03:02:56.734149+00:00 12986327.104062883183 237013621.395986229181 249999948.500049114227 1 60061.127057116 2023-04-27T03:02:57.734830+00:00 12986383.190392836928 237013565.309517472982 249999948.499910295010 1 60061.127068732 2023-04-27T03:02:58.738474+00:00 12986330.752300126478 237013617.747486770153 249999948.499786883593 1 60061.127080250 2023-04-27T03:02:59.733579+00:00 12986317.259951055050 237013631.240002512932 249999948.499953567982 1 60061.127091896 2023-04-27T03:03:00.739797+00:00 12986391.624598799273 237013556.875262588263 249999948.499861389399 1 60061.127104961 2023-04-27T03:03:01.868671+00:00 12986322.710280833766 237013625.789676308632 249999948.499957144260 1 60061.127115603 2023-04-27T03:03:02.788111+00:00 12986375.902615515515 237013572.597278386354 249999948.499893903732 1 60061.127126914 2023-04-27T03:03:03.765422+00:00 12986335.494724303484 237013613.005395978689 249999948.500120282173 1 60061.127138281 2023-04-27T03:03:04.747509+00:00 12986372.357333686203 237013576.142475932837 249999948.499809622765 1 60061.127150300 2023-04-27T03:03:05.785964+00:00 12986340.225081041455 237013608.274915665388 249999948.499996721745 1 60061.127161354 2023-04-27T03:03:06.740992+00:00 12986366.800790963694 237013581.698993861675 249999948.499784827232 1 60061.127173313 2023-04-27T03:03:07.774259+00:00 12986370.999576073140 237013577.500252723694 249999948.499828785658 1 60061.127184412 2023-04-27T03:03:08.733252+00:00 12986344.812902810052 237013603.686850786209 249999948.499753594398 1 60061.127196118 2023-04-27T03:03:09.744562+00:00 12986331.586012709886 237013616.913847148418 249999948.499859869480 1 60061.127207715 2023-04-27T03:03:10.746547+00:00 12986355.335428314283 237013593.164474368095 249999948.499902695417 1 60061.127219331 2023-04-27T03:03:11.750164+00:00 12986364.699251946062 237013583.800718784332 249999948.499970734119 1 60061.127230768 2023-04-27T03:03:12.738335+00:00 12986352.780426781625 237013595.719508260489 249999948.499935030937 1 60061.127242387 2023-04-27T03:03:13.742262+00:00 12986325.580080892891 237013622.919705510139 249999948.499786406755 1 60061.127253976 2023-04-27T03:03:14.743485+00:00 12986322.019599216059 237013626.480390489101 249999948.499989718199 1 60061.127265416 2023-04-27T03:03:15.731963+00:00 12986359.457501098514 237013589.042424380779 249999948.499925494194 1 60061.127276992 2023-04-27T03:03:16.732138+00:00 12986345.031385634094 237013603.468310564756 249999948.499696195126 1 60061.127289026 2023-04-27T03:03:17.771844+00:00 12986355.524805579334 237013592.975140213966 249999948.499945789576 1 60061.127300287 2023-04-27T03:03:18.744807+00:00 12986311.545735128224 237013636.954222142696 249999948.499957263470 1 60061.127311752 2023-04-27T03:03:19.735344+00:00 12986364.682463403791 237013583.817568123341 249999948.500031530857 1 60061.127323294 2023-04-27T03:03:20.732596+00:00 12986356.841395001858 237013591.658741384745 249999948.500136375427 1 60061.127334880 2023-04-27T03:03:21.733603+00:00 12986324.885773343965 237013623.614274770021 249999948.500048100948 1 60061.127346791 2023-04-27T03:03:22.762740+00:00 12986421.456096287817 237013527.043827801943 249999948.499924093485 1 60061.127358450 2023-04-27T03:03:23.770102+00:00 12986323.007614495233 237013625.492431163788 249999948.500045657158 1 60061.127369581 2023-04-27T03:03:24.731789+00:00 12986349.207551714033 237013599.292381763458 249999948.499933481216 1 60061.127381390 2023-04-27T03:03:25.752131+00:00 12986411.841664751992 237013536.658134162426 249999948.499798923731 1 60061.127393171 2023-04-27T03:03:26.769967+00:00 12986361.494824759662 237013587.005197584629 249999948.500022351742 1 60061.127404707 2023-04-27T03:03:27.766674+00:00 12986354.447404637933 237013594.052600264549 249999948.500004887581 1 60061.127416228 2023-04-27T03:03:28.762113+00:00 12986356.067561523989 237013592.432441979647 249999948.500003516674 1 60061.127427498 2023-04-27T03:03:29.735870+00:00 12986364.920462945476 237013583.579581975937 249999948.500044912100 1 60061.127439094 2023-04-27T03:03:30.737694+00:00 12986350.634491803125 237013597.865287542343 249999948.499779343605 1 60061.127450600 2023-04-27T03:03:31.731867+00:00 12986312.687017584220 237013635.812960416079 249999948.499978005886 1 60061.127462395 2023-04-27T03:03:32.750961+00:00 12986389.335388245061 237013559.164717614651 249999948.500105857849 1 60061.127474003 2023-04-27T03:03:33.753871+00:00 12986317.664471320808 237013630.835449099541 249999948.499920427799 1 60061.127485703 2023-04-27T03:03:34.764749+00:00 12986335.449191583320 237013613.050880193710 249999948.500071763992 1 60061.127496960 2023-04-27T03:03:35.737293+00:00 12986329.643363278359 237013618.856580346823 249999948.499943614006 1 60061.127508616 2023-04-27T03:03:36.744424+00:00 12986360.406933056191 237013588.093025237322 249999948.499958306551 1 60061.127520564 2023-04-27T03:03:37.776690+00:00 12986349.730045687407 237013598.769841283560 249999948.499886959791 1 60061.127531918 2023-04-27T03:03:38.757719+00:00 12986320.945741776377 237013627.554210931063 249999948.499952703714 1 60061.127543450 2023-04-27T03:03:39.754080+00:00 12986346.781323848292 237013601.718719214201 249999948.500043064356 1 60061.127555767 2023-04-27T03:03:40.818238+00:00 12986346.691738037392 237013601.808375835419 249999948.500113874674 1 60061.127566382 2023-04-27T03:03:41.735431+00:00 12986338.390776645392 237013610.109155058861 249999948.499931693077 1 60061.127578017 2023-04-27T03:03:42.740654+00:00 12986364.258360670879 237013584.241482764482 249999948.499843448400 1 60061.127589517 2023-04-27T03:03:43.734291+00:00 12986365.189942492172 237013583.310054957867 249999948.499997437000 1 60061.127601601 2023-04-27T03:03:44.778354+00:00 12986354.372933948413 237013594.127216339111 249999948.500150293112 1 60061.127613005 2023-04-27T03:03:45.763653+00:00 12986306.567378647625 237013641.932821452618 249999948.500200092793 1 60061.127625015 2023-04-27T03:03:46.801311+00:00 12986328.068790847436 237013620.431074500084 249999948.499865353107 1 60061.127636231 2023-04-27T03:03:47.770309+00:00 12986345.574694674462 237013602.925309270620 249999948.500003933907 1 60061.127647702 2023-04-27T03:03:48.761421+00:00 12986356.237197393551 237013592.262820065022 249999948.500017464161 1 60061.127659285 2023-04-27T03:03:49.762275+00:00 12986341.285043964162 237013607.214768975973 249999948.499812930822 1 60061.127670816 2023-04-27T03:03:50.758479+00:00 12986348.466527625918 237013600.033475011587 249999948.500002622604 1 60061.127682241 2023-04-27T03:03:51.745632+00:00 12986350.903653122485 237013597.596176534891 249999948.499829649925 1 60061.127694051 2023-04-27T03:03:52.766029+00:00 12986334.864126862958 237013613.635900795460 249999948.500027656555 1 60061.127705459 2023-04-27T03:03:53.751704+00:00 12986346.678064987063 237013601.821934998035 249999948.500000000000 1 60061.127717031 2023-04-27T03:03:54.751515+00:00 12986360.980935320258 237013587.518867701292 249999948.499803006649 1 60061.127728725 2023-04-27T03:03:55.761852+00:00 12986352.119608376175 237013596.380408704281 249999948.500017076731 1 60061.127740327 2023-04-27T03:03:56.764300+00:00 12986391.732901776209 237013556.766902327538 249999948.499804109335 1 60061.127751897 2023-04-27T03:03:57.763870+00:00 12986374.971208725125 237013573.528633534908 249999948.499842256308 1 60061.127763485 2023-04-27T03:03:58.765050+00:00 12986305.330272911116 237013643.169738084078 249999948.500010997057 1 60061.127774789 2023-04-27T03:03:59.741726+00:00 12986367.200233567506 237013581.299733519554 249999948.499967098236 1 60061.127786428 2023-04-27T03:04:00.747338+00:00 12986383.324531538412 237013565.175440460443 249999948.499971985817 1 60061.127797897 2023-04-27T03:04:01.738304+00:00 12986333.148243827745 237013615.351826220751 249999948.500070035458 1 60061.127812155 2023-04-27T03:04:02.970209+00:00 12986360.009531848133 237013588.490571051836 249999948.500102907419 1 60061.127823073 2023-04-27T03:04:03.913499+00:00 12986369.708801493049 237013578.791168808937 249999948.499970316887 1 60061.127833352 2023-04-27T03:04:04.801601+00:00 12986320.450195429847 237013628.049809575081 249999948.500005006790 1 60061.127844440 2023-04-27T03:04:05.759586+00:00 12986345.167172450572 237013603.332817256451 249999948.499989718199 1 60061.127856292 2023-04-27T03:04:06.783649+00:00 12986374.477650500834 237013574.022156745195 249999948.499807238579 1 60061.127867796 2023-04-27T03:04:07.777605+00:00 12986307.116212580353 237013641.383908301592 249999948.500120878220 1 60061.127879238 2023-04-27T03:04:08.766131+00:00 12986385.993823064491 237013562.506096422672 249999948.499919474125 1 60061.127890833 2023-04-27T03:04:09.767987+00:00 12986343.414820959792 237013605.085106223822 249999948.499927192926 1 60061.127902350 2023-04-27T03:04:10.763094+00:00 12986323.687346862629 237013624.812737077475 249999948.500083953142 1 60061.127913825 2023-04-27T03:04:11.754482+00:00 12986324.119272198528 237013624.380860805511 249999948.500133007765 1 60061.127925588 2023-04-27T03:04:12.770814+00:00 12986388.941341970116 237013559.558627277613 249999948.499969244003 1 60061.127936973 2023-04-27T03:04:13.754459+00:00 12986346.902417657897 237013601.597420394421 249999948.499838054180 1 60061.127948359 2023-04-27T03:04:14.738163+00:00 12986336.806891961023 237013611.693045496941 249999948.499937444925 1 60061.127960368 2023-04-27T03:04:15.775790+00:00 12986365.039601098746 237013583.460429310799 249999948.500030398369 1 60061.127971692 2023-04-27T03:04:16.754212+00:00 12986324.049055017531 237013624.450888335705 249999948.499943345785 1 60061.127983160 2023-04-27T03:04:17.745042+00:00 12986364.775432396680 237013583.724584400654 249999948.500016808510 1 60061.127994739 2023-04-27T03:04:18.745489+00:00 12986286.350035626441 237013662.150025606155 249999948.500061243773 1 60061.128006311 2023-04-27T03:04:19.745285+00:00 12986377.997734418139 237013570.502168715000 249999948.499903142452 1 60061.128017968 2023-04-27T03:04:20.752498+00:00 12986314.661219989881 237013633.838756501675 249999948.499976485968 1 60061.128029897 2023-04-27T03:04:21.783088+00:00 12986339.457171441987 237013609.042871832848 249999948.500043272972 1 60061.128041327 2023-04-27T03:04:22.770645+00:00 12986322.188472684473 237013626.311477899551 249999948.499950587749 1 60061.128053020 2023-04-27T03:04:23.780898+00:00 12986320.209847310558 237013628.290212988853 249999948.500060290098 1 60061.128064212 2023-04-27T03:04:24.747931+00:00 12986317.664338594303 237013630.835645198822 249999948.499983787537 1 60061.128075663 2023-04-27T03:04:25.737281+00:00 12986334.866315755993 237013613.633457183838 249999948.499772936106 1 60061.128087271 2023-04-27T03:04:26.740237+00:00 12986322.828674081713 237013625.671224474907 249999948.499898552895 1 60061.128098862 2023-04-27T03:04:27.741691+00:00 12986418.688138473779 237013529.811825871468 249999948.499964356422 1 60061.128110670 2023-04-27T03:04:28.761878+00:00 12986339.389207277447 237013609.110645711422 249999948.499852985144 1 60061.128122012 2023-04-27T03:04:29.741827+00:00 12986359.868243468925 237013588.631758123636 249999948.500001579523 1 60061.128133550 2023-04-27T03:04:30.738743+00:00 12986335.293517297134 237013613.206363797188 249999948.499881088734 1 60061.128145147 2023-04-27T03:04:31.740731+00:00 12986318.583421777934 237013629.916465461254 249999948.499887228012 1 60061.128156708 2023-04-27T03:04:32.739571+00:00 12986341.849970154464 237013606.650070339441 249999948.500040501356 1 60061.128168480 2023-04-27T03:04:33.756717+00:00 12986370.439727831632 237013578.060285300016 249999948.500013142824 1 60061.128179916 2023-04-27T03:04:34.744733+00:00 12986332.381439330056 237013616.118367314339 249999948.499806642532 1 60061.128191385 2023-04-27T03:04:35.735675+00:00 12986343.420081019402 237013605.079893499613 249999948.499974519014 1 60061.128203214 2023-04-27T03:04:36.757694+00:00 12986366.225561171770 237013582.274512231350 249999948.500073403120 1 60061.128214892 2023-04-27T03:04:37.766722+00:00 12986395.113922037184 237013553.385902374983 249999948.499824404716 1 60061.128226374 2023-04-27T03:04:38.758724+00:00 12986311.285842576995 237013637.214365422726 249999948.500207990408 1 60061.128237882 2023-04-27T03:04:39.752960+00:00 12986364.471063215286 237013584.028982162476 249999948.500045388937 1 60061.128249560 2023-04-27T03:04:40.761964+00:00 12986336.920237928629 237013611.579821437597 249999948.500059366226 1 60061.128260951 2023-04-27T03:04:41.746185+00:00 12986357.365625316277 237013591.134403944016 249999948.500029265881 1 60061.128272681 2023-04-27T03:04:42.759637+00:00 12986347.814955776557 237013600.685073554516 249999948.500029325485 1 60061.128283999 2023-04-27T03:04:43.737519+00:00 12986331.490660805255 237013617.009136080742 249999948.499796897173 1 60061.128295631 2023-04-27T03:04:44.742494+00:00 12986363.980871364474 237013584.519178867340 249999948.500050246716 1 60061.128307414 2023-04-27T03:04:45.760613+00:00 12986337.915303191170 237013610.584549516439 249999948.499852716923 1 60061.128318692 2023-04-27T03:04:46.734971+00:00 12986398.495683889836 237013550.004205673933 249999948.499889552593 1 60061.128330346 2023-04-27T03:04:47.741924+00:00 12986343.341095102951 237013605.158869922161 249999948.499965012074 1 60061.128341883 2023-04-27T03:04:48.738725+00:00 12986311.668718472123 237013636.831328868866 249999948.500047326088 1 60061.128353676 2023-04-27T03:04:49.757572+00:00 12986391.050363570452 237013557.449539512396 249999948.499903082848 1 60061.128365037 2023-04-27T03:04:50.739189+00:00 12986345.021704591811 237013603.478227317333 249999948.499931901693 1 60061.128376637 2023-04-27T03:04:51.741408+00:00 12986333.738222302869 237013614.761913716793 249999948.500136017799 1 60061.128388395 2023-04-27T03:04:52.757322+00:00 12986343.673386245966 237013604.826642841101 249999948.500029087067 1 60061.128399864 2023-04-27T03:04:53.748213+00:00 12986352.268107602373 237013596.231794208288 249999948.499901801348 1 60061.128411428 2023-04-27T03:04:54.747366+00:00 12986370.514820463955 237013577.985124647617 249999948.499945104122 1 60061.128422911 2023-04-27T03:04:55.739534+00:00 12986326.181758824736 237013622.318269908428 249999948.500028729439 1 60061.128434506 2023-04-27T03:04:56.741364+00:00 12986355.159175127745 237013593.340655773878 249999948.499830901623 1 60061.128446066 2023-04-27T03:04:57.740072+00:00 12986339.114997752011 237013609.385146468878 249999948.500144213438 1 60061.128457651 2023-04-27T03:04:58.741068+00:00 12986327.106485605240 237013621.393673896790 249999948.500159502029 1 60061.128469240 2023-04-27T03:04:59.742340+00:00 12986363.578882878646 237013584.920968204737 249999948.499851077795 1 60061.128480740 2023-04-27T03:05:00.735910+00:00 12986348.632400522009 237013599.867494374514 249999948.499894887209 1 60061.128492431 2023-04-27T03:05:01.746006+00:00 12986337.173113578930 237013611.326774716377 249999948.499888300896 1 60061.128505808 2023-04-27T03:05:02.901847+00:00 12986326.279734816402 237013622.220104068518 249999948.499838888645 1 60061.128517382 2023-04-27T03:05:03.901768+00:00 12986401.203853700310 237013547.296217858791 249999948.500071555376 1 60061.128528328 2023-04-27T03:05:04.847517+00:00 12986326.560180837288 237013621.939740777016 249999948.499921619892 1 60061.128539950 2023-04-27T03:05:05.851684+00:00 12986382.977184582502 237013565.522781133652 249999948.499965727329 1 60061.128550864 2023-04-27T03:05:06.794673+00:00 12986342.544258816168 237013605.955725342035 249999948.499984145164 1 60061.128561905 2023-04-27T03:05:07.748568+00:00 12986353.073585672304 237013595.426336765289 249999948.499922424555 1 60061.128573754 2023-04-27T03:05:08.772333+00:00 12986379.808849172667 237013568.691112607718 249999948.499961793423 1 60061.128585035 2023-04-27T03:05:09.747041+00:00 12986344.672456206754 237013603.827591925859 249999948.500048130751 1 60061.128596795 2023-04-27T03:05:10.763054+00:00 12986297.557075522840 237013650.942661404610 249999948.499736934900 1 60061.128608620 2023-04-27T03:05:11.784729+00:00 12986372.789985107258 237013575.709732264280 249999948.499717384577 1 60061.128619703 2023-04-27T03:05:12.742317+00:00 12986314.888339158148 237013633.611789882183 249999948.500129044056 1 60061.128631609 2023-04-27T03:05:13.770997+00:00 12986316.330913642421 237013632.168949216604 249999948.499862849712 1 60061.128643169 2023-04-27T03:05:14.769757+00:00 12986382.038474028930 237013566.461453348398 249999948.499927371740 1 60061.128654462 2023-04-27T03:05:15.745501+00:00 12986300.960432875901 237013647.539652019739 249999948.500084906816 1 60061.128665950 2023-04-27T03:05:16.738089+00:00 12986373.372266234830 237013575.127585351467 249999948.499851584435 1 60061.128677541 2023-04-27T03:05:17.739535+00:00 12986340.677444051951 237013607.822613626719 249999948.500057667494 1 60061.128689363 2023-04-27T03:05:18.760982+00:00 12986370.411488436162 237013578.088584095240 249999948.500072538853 1 60061.128700960 2023-04-27T03:05:19.762987+00:00 12986301.304940188304 237013647.194999039173 249999948.499939233065 1 60061.128712282 2023-04-27T03:05:20.741180+00:00 12986360.502165982500 237013587.997829496861 249999948.499995470047 1 60061.128723876 2023-04-27T03:05:21.742836+00:00 12986334.224808568135 237013614.275207161903 249999948.500015735626 1 60061.128735463 2023-04-27T03:05:22.744039+00:00 12986316.986630473286 237013631.513393044472 249999948.500023514032 1 60061.128747166 2023-04-27T03:05:23.755125+00:00 12986337.231201395392 237013611.268913120031 249999948.500114500523 1 60061.128758633 2023-04-27T03:05:24.745857+00:00 12986375.176305904984 237013573.323743969202 249999948.500049889088 1 60061.128770365 2023-04-27T03:05:25.759577+00:00 12986372.186247032136 237013576.313704103231 249999948.499951124191 1 60061.128781805 2023-04-27T03:05:26.747979+00:00 12986293.260993996635 237013655.238915175200 249999948.499909162521 1 60061.128793327 2023-04-27T03:05:27.743439+00:00 12986377.455701392144 237013571.044152915478 249999948.499854296446 1 60061.128804873 2023-04-27T03:05:28.740992+00:00 12986372.171876553446 237013576.327824831009 249999948.499701380730 1 60061.128816506 2023-04-27T03:05:29.746161+00:00 12986347.966719448566 237013600.533198714256 249999948.499918162823 1 60061.128828093 2023-04-27T03:05:30.747264+00:00 12986362.916490973905 237013585.583579778671 249999948.500070750713 1 60061.128839675 2023-04-27T03:05:31.747963+00:00 12986311.033092658967 237013637.466809809208 249999948.499902456999 1 60061.128851105 2023-04-27T03:05:32.735513+00:00 12986373.106178406626 237013575.393945991993 249999948.500124394894 1 60061.128862842 2023-04-27T03:05:33.749506+00:00 12986322.889373993501 237013625.610621303320 249999948.499995291233 1 60061.128874386 2023-04-27T03:05:34.746928+00:00 12986370.826558249071 237013577.673461616039 249999948.500019878149 1 60061.128886221 2023-04-27T03:05:35.769456+00:00 12986342.810520494357 237013605.689576506615 249999948.500097006559 1 60061.128897531 2023-04-27T03:05:36.746678+00:00 12986384.376877898350 237013564.123128682375 249999948.500006586313 1 60061.128909055 2023-04-27T03:05:37.742359+00:00 12986350.240459466353 237013598.259586572647 249999948.500046044588 1 60061.128920768 2023-04-27T03:05:38.754406+00:00 12986368.688914738595 237013579.811031281948 249999948.499946027994 1 60061.128932407 2023-04-27T03:05:39.759978+00:00 12986282.178349463269 237013666.321445971727 249999948.499795436859 1 60061.128943968 2023-04-27T03:05:40.758823+00:00 12986380.493246704340 237013568.006704658270 249999948.499951362610 1 60061.128955469 2023-04-27T03:05:41.752530+00:00 12986316.614834241569 237013631.885196387768 249999948.500030636787 1 60061.128967098 2023-04-27T03:05:42.757286+00:00 12986278.849109634757 237013669.650822132826 249999948.499931752682 1 60061.128978450 2023-04-27T03:05:43.738081+00:00 12986366.667897980660 237013581.832089453936 249999948.499987423420 1 60061.128990852 2023-04-27T03:05:44.809589+00:00 12986384.938448375091 237013563.561472952366 249999948.499921321869 1 60061.129001689 2023-04-27T03:05:45.745928+00:00 12986339.474065180868 237013609.025977969170 249999948.500043153763 1 60061.129013234 2023-04-27T03:05:46.743389+00:00 12986386.309703957289 237013562.190123587847 249999948.499827533960 1 60061.129024772 2023-04-27T03:05:47.740294+00:00 12986349.203981013969 237013599.296034216881 249999948.500015228987 1 60061.129036373 2023-04-27T03:05:48.742668+00:00 12986370.283015649766 237013578.217057168484 249999948.500072807074 1 60061.129047987 2023-04-27T03:05:49.746081+00:00 12986333.256694240496 237013615.243220567703 249999948.499914795160 1 60061.129059829 2023-04-27T03:05:50.769185+00:00 12986365.576272634789 237013582.923987209797 249999948.500259846449 1 60061.129071196 2023-04-27T03:05:51.751338+00:00 12986335.636980732903 237013612.862705856562 249999948.499686598778 1 60061.129082718 2023-04-27T03:05:52.746827+00:00 12986370.383010521531 237013578.116949379444 249999948.499959886074 1 60061.129094566 2023-04-27T03:05:53.770515+00:00 12986398.135095776990 237013550.364700496197 249999948.499796271324 1 60061.129105820 2023-04-27T03:05:54.742885+00:00 12986335.625960340723 237013612.874089062214 249999948.500049412251 1 60061.129117680 2023-04-27T03:05:55.767512+00:00 12986300.926291435957 237013647.573691546917 249999948.499982982874 1 60061.129129106 2023-04-27T03:05:56.754766+00:00 12986302.556468788534 237013645.943546473980 249999948.500015258789 1 60061.129140706 2023-04-27T03:05:57.757032+00:00 12986374.138210058212 237013574.361567616463 249999948.499777674675 1 60061.129152366 2023-04-27T03:05:58.764461+00:00 12986361.478077135980 237013587.021794438362 249999948.499871581793 1 60061.129163633 2023-04-27T03:05:59.737871+00:00 12986358.673513920978 237013589.826582431793 249999948.500096350908 1 60061.129175171 2023-04-27T03:06:00.734806+00:00 12986387.485721988603 237013561.014136850834 249999948.499858826399 1 60061.129188682 2023-04-27T03:06:01.902106+00:00 12986325.098887708038 237013623.401084899902 249999948.499972611666 1 60061.129199363 2023-04-27T03:06:02.824939+00:00 12986311.420125706121 237013637.079909414053 249999948.500035107136 1 60061.129210205 2023-04-27T03:06:03.761699+00:00 12986403.113133661449 237013545.386749029160 249999948.499882698059 1 60061.129222341 2023-04-27T03:06:04.810295+00:00 12986321.824326841161 237013626.675783395767 249999948.500110238791 1 60061.129233970 2023-04-27T03:06:05.815018+00:00 12986335.436128936708 237013613.063818871975 249999948.499947816133 1 60061.129245512 2023-04-27T03:06:06.812212+00:00 12986321.530538355932 237013626.969447642565 249999948.499985992908 1 60061.129256401 2023-04-27T03:06:07.753035+00:00 12986342.249273048714 237013606.250861644745 249999948.500134706497 1 60061.129269055 2023-04-27T03:06:08.846327+00:00 12986347.792505087331 237013600.707420021296 249999948.499925106764 1 60061.129279694 2023-04-27T03:06:09.765573+00:00 12986360.434060588479 237013588.065866827965 249999948.499927401543 1 60061.129291188 2023-04-27T03:06:10.758607+00:00 12986351.225744530559 237013597.274164408445 249999948.499908924103 1 60061.129302782 2023-04-27T03:06:11.760390+00:00 12986340.564022723585 237013607.935934841633 249999948.499957561493 1 60061.129315013 2023-04-27T03:06:12.817081+00:00 12986359.111207336187 237013589.388732999563 249999948.499940335751 1 60061.129326200 2023-04-27T03:06:13.783698+00:00 12986351.124119596556 237013597.375889837742 249999948.500009447336 1 60061.129337690 2023-04-27T03:06:14.776387+00:00 12986309.463427519426 237013639.036615282297 249999948.500042796135 1 60061.129348815 2023-04-27T03:06:15.737632+00:00 12986366.154296049848 237013582.345674902201 249999948.499970942736 1 60061.129360443 2023-04-27T03:06:16.742255+00:00 12986328.956192368641 237013619.543831765652 249999948.500024139881 1 60061.129372036 2023-04-27T03:06:17.743873+00:00 12986321.537319384515 237013626.962810724974 249999948.500130116940 1 60061.129383957 2023-04-27T03:06:18.773923+00:00 12986367.984842531383 237013580.514990657568 249999948.499833196402 1 60061.129395466 2023-04-27T03:06:19.768234+00:00 12986345.242971418425 237013603.256967157125 249999948.499938577414 1 60061.129407061 2023-04-27T03:06:20.770042+00:00 12986320.530421946198 237013627.969463258982 249999948.499885201454 1 60061.129418667 2023-04-27T03:06:21.772809+00:00 12986368.025592368096 237013580.474449485540 249999948.500041842461 1 60061.129429990 2023-04-27T03:06:22.751118+00:00 12986350.351172709838 237013598.148892402649 249999948.500065118074 1 60061.129442608 2023-04-27T03:06:23.841379+00:00 12986364.294908346608 237013584.204976558685 249999948.499884903431 1 60061.129453867 2023-04-27T03:06:24.814073+00:00 12986293.451307136565 237013655.048641502857 249999948.499948650599 1 60061.129464949 2023-04-27T03:06:25.771652+00:00 12986332.264789534733 237013616.234944850206 249999948.499734371901 1 60061.129476450 2023-04-27T03:06:26.765318+00:00 12986298.445272475481 237013650.054566293955 249999948.499838769436 1 60061.129488941 2023-04-27T03:06:27.844547+00:00 12986385.652153296396 237013562.848075568676 249999948.500228852034 1 60061.129499705 2023-04-27T03:06:28.774523+00:00 12986318.901659941301 237013629.598257422447 249999948.499917358160 1 60061.129511391 2023-04-27T03:06:29.784142+00:00 12986319.980075074360 237013628.519961625338 249999948.500036686659 1 60061.129522383 2023-04-27T03:06:30.733929+00:00 12986314.118787439540 237013634.381208062172 249999948.499995499849 1 60061.129534062 2023-04-27T03:06:31.742959+00:00 12986346.733064530417 237013601.766972899437 249999948.500037431717 1 60061.129545821 2023-04-27T03:06:32.758912+00:00 12986354.389091053978 237013594.110761523247 249999948.499852567911 1 60061.129557260 2023-04-27T03:06:33.747314+00:00 12986329.188609961420 237013619.311491578817 249999948.500101536512 1 60061.129568815 2023-04-27T03:06:34.745632+00:00 12986311.195695444942 237013637.304204672575 249999948.499900102615 1 60061.129580280 2023-04-27T03:06:35.736197+00:00 12986417.037837276235 237013531.462062835693 249999948.499900102615 1 60061.129591989 2023-04-27T03:06:36.747844+00:00 12986348.669898875058 237013599.830166399479 249999948.500065267086 1 60061.129603541 2023-04-27T03:06:37.745917+00:00 12986311.198086554185 237013637.302002072334 249999948.500088632107 1 60061.129615122 2023-04-27T03:06:38.746561+00:00 12986332.253160793334 237013616.246569037437 249999948.499729841948 1 60061.129626665 2023-04-27T03:06:39.743882+00:00 12986392.164953529835 237013556.334997117519 249999948.499950647354 1 60061.129638496 2023-04-27T03:06:40.766056+00:00 12986330.883056772873 237013617.616849929094 249999948.499906688929 1 60061.129649757 2023-04-27T03:06:41.739020+00:00 12986349.615245537832 237013598.884693831205 249999948.499939382076 1 60061.129661420 2023-04-27T03:06:42.746673+00:00 12986315.152203353122 237013633.347923666239 249999948.500127017498 1 60061.129673161 2023-04-27T03:06:43.761076+00:00 12986339.150961663574 237013609.349015355110 249999948.499977022409 1 60061.129684520 2023-04-27T03:06:44.742572+00:00 12986346.175007635728 237013602.325129240751 249999948.500136882067 1 60061.129695957 2023-04-27T03:06:45.730649+00:00 12986338.484752424061 237013610.015207469463 249999948.499959886074 1 60061.129707661 2023-04-27T03:06:46.741959+00:00 12986339.544421827421 237013608.955450683832 249999948.499872505665 1 60061.129719598 2023-04-27T03:06:47.773247+00:00 12986354.625407004729 237013593.874490022659 249999948.499897032976 1 60061.129731408 2023-04-27T03:06:48.793631+00:00 12986352.261295406148 237013596.238884091377 249999948.500179499388 1 60061.129742482 2023-04-27T03:06:49.750463+00:00 12986373.153915127739 237013575.346086680889 249999948.500001817942 1 60061.129754042 2023-04-27T03:06:50.749255+00:00 12986352.663828888908 237013595.836249768734 249999948.500078648329 1 60061.129765544 2023-04-27T03:06:51.742963+00:00 12986359.921733731404 237013588.578356176615 249999948.500089913607 1 60061.129777057 2023-04-27T03:06:52.737709+00:00 12986333.960146382451 237013614.539862006903 249999948.500008404255 1 60061.129788673 2023-04-27T03:06:53.741338+00:00 12986373.032144378871 237013575.467843741179 249999948.499988108873 1 60061.129800268 2023-04-27T03:06:54.743152+00:00 12986317.998109722510 237013630.501730173826 249999948.499839901924 1 60061.129812011 2023-04-27T03:06:55.757796+00:00 12986333.747776443139 237013614.752110272646 249999948.499886721373 1 60061.129823569 2023-04-27T03:06:56.756359+00:00 12986397.410053685308 237013551.090200036764 249999948.500253736973 1 60061.129835169 2023-04-27T03:06:57.758584+00:00 12986361.752214986831 237013586.747605890036 249999948.499820888042 1 60061.129846571 2023-04-27T03:06:58.743775+00:00 12986287.752134269103 237013660.747704207897 249999948.499838471413 1 60061.129858218 2023-04-27T03:06:59.750070+00:00 12986387.048245973885 237013561.451856553555 249999948.500102519989 1 60061.129869691 2023-04-27T03:07:00.741261+00:00 12986356.886550065130 237013591.613547891378 249999948.500097960234 1 60061.129883422 2023-04-27T03:07:01.927644+00:00 12986319.346345491707 237013629.153540998697 249999948.499886482954 1 60061.129893570 2023-04-27T03:07:02.804427+00:00 12986346.609396670014 237013601.890547841787 249999948.499944508076 1 60061.129904602 2023-04-27T03:07:03.757599+00:00 12986368.913252461702 237013579.586601614952 249999948.499854087830 1 60061.129916038 2023-04-27T03:07:04.745738+00:00 12986344.584241680801 237013603.915825843811 249999948.500067532063 1 60061.129927890 2023-04-27T03:07:05.769705+00:00 12986345.532441867515 237013602.967339277267 249999948.499781131744 1 60061.129939137 2023-04-27T03:07:06.741443+00:00 12986375.136418413371 237013573.363177180290 249999948.499595582485 1 60061.129950672 2023-04-27T03:07:07.738107+00:00 12986378.779173145071 237013569.720761001110 249999948.499934136868 1 60061.129962281 2023-04-27T03:07:08.741123+00:00 12986348.420720972121 237013600.079164475203 249999948.499885439873 1 60061.129973927 2023-04-27T03:07:09.747282+00:00 12986344.820302695036 237013603.679602086544 249999948.499904781580 1 60061.129985492 2023-04-27T03:07:10.746480+00:00 12986374.980771569535 237013573.519115656614 249999948.499887228012 1 60061.129997236 2023-04-27T03:07:11.761171+00:00 12986352.458130653948 237013596.042046844959 249999948.500177502632 1 60061.130008992 2023-04-27T03:07:12.776874+00:00 12986374.604117473587 237013573.895754069090 249999948.499871551991 1 60061.130020704 2023-04-27T03:07:13.788806+00:00 12986312.717852422968 237013635.782208710909 249999948.500061124563 1 60061.130031805 2023-04-27T03:07:14.747912+00:00 12986320.442098323256 237013628.057841956615 249999948.499940276146 1 60061.130043420 2023-04-27T03:07:15.751544+00:00 12986359.008716491982 237013589.491138696671 249999948.499855190516 1 60061.130055124 2023-04-27T03:07:16.762699+00:00 12986336.397642837837 237013612.102243781090 249999948.499886631966 1 60061.130066712 2023-04-27T03:07:17.763966+00:00 12986382.318524861708 237013566.181341290474 249999948.499866157770 1 60061.130078188 2023-04-27T03:07:18.755443+00:00 12986357.036716418341 237013591.463136285543 249999948.499852716923 1 60061.130089630 2023-04-27T03:07:19.744074+00:00 12986303.943083154038 237013644.556813359261 249999948.499896526337 1 60061.130101159 2023-04-27T03:07:20.740159+00:00 12986293.773944947869 237013654.725903302431 249999948.499848246574 1 60061.130112830 2023-04-27T03:07:21.748473+00:00 12986400.859978538007 237013547.639955013990 249999948.499933540821 1 60061.130124320 2023-04-27T03:07:22.741252+00:00 12986363.797427145764 237013584.702433586121 249999948.499860733747 1 60061.130135914 2023-04-27T03:07:23.742995+00:00 12986335.287910612300 237013613.212118387222 249999948.500028997660 1 60061.130147433 2023-04-27T03:07:24.738249+00:00 12986342.875533439219 237013605.624473065138 249999948.500006496906 1 60061.130159073 2023-04-27T03:07:25.743901+00:00 12986357.652086261660 237013590.847728401423 249999948.499814659357 1 60061.130170640 2023-04-27T03:07:26.743277+00:00 12986332.250547826290 237013616.249368757010 249999948.499916583300 1 60061.130182221 2023-04-27T03:07:27.743837+00:00 12986382.709445958957 237013565.790706187487 249999948.500152140856 1 60061.130193744 2023-04-27T03:07:28.739499+00:00 12986404.294393317774 237013544.205707073212 249999948.500100404024 1 60061.130205770 2023-04-27T03:07:29.778559+00:00 12986343.222462259233 237013605.277660012245 249999948.500122278929 1 60061.130216938 2023-04-27T03:07:30.743404+00:00 12986359.125644503161 237013589.374449372292 249999948.500093877316 1 60061.130228684 2023-04-27T03:07:31.758322+00:00 12986308.244110606611 237013640.255998730659 249999948.500109344721 1 60061.130240348 2023-04-27T03:07:32.766102+00:00 12986325.709378395230 237013622.790650129318 249999948.500028520823 1 60061.130251960 2023-04-27T03:07:33.769352+00:00 12986340.047007961199 237013608.453038036823 249999948.500045984983 1 60061.130263222 2023-04-27T03:07:34.742364+00:00 12986335.681170469150 237013612.818807870150 249999948.499978333712 1 60061.130274972 2023-04-27T03:07:35.757589+00:00 12986325.606703724712 237013622.893274307251 249999948.499978035688 1 60061.130286446 2023-04-27T03:07:36.748945+00:00 12986342.781716180965 237013605.718217730522 249999948.499933898449 1 60061.130298336 2023-04-27T03:07:37.776203+00:00 12986378.379641216248 237013570.120164901018 249999948.499806106091 1 60061.130309575 2023-04-27T03:07:38.747307+00:00 12986350.587074076757 237013597.912744671106 249999948.499818742275 1 60061.130320995 2023-04-27T03:07:39.733952+00:00 12986353.010370060802 237013595.489703118801 249999948.500073194504 1 60061.130333082 2023-04-27T03:07:40.778286+00:00 12986305.733842950314 237013642.766194343567 249999948.500037282705 1 60061.130344245 2023-04-27T03:07:41.742767+00:00 12986342.078730462119 237013606.421210348606 249999948.499940812588 1 60061.130355861 2023-04-27T03:07:42.746412+00:00 12986370.793357057497 237013577.706830263138 249999948.500187307596 1 60061.130367354 2023-04-27T03:07:43.739447+00:00 12986348.206090647727 237013600.293802320957 249999948.499892979860 1 60061.130379078 2023-04-27T03:07:44.752347+00:00 12986359.421206152067 237013589.078773766756 249999948.499979913235 1 60061.130390897 2023-04-27T03:07:45.773540+00:00 12986367.138397142291 237013581.361621558666 249999948.500018715858 1 60061.130402125 2023-04-27T03:07:46.743595+00:00 12986349.202981855720 237013599.296840935946 249999948.499822795391 1 60061.130414107 2023-04-27T03:07:47.778831+00:00 12986356.999345578253 237013591.500431686640 249999948.499777257442 1 60061.130425266 2023-04-27T03:07:48.742957+00:00 12986318.043139433488 237013630.456800520420 249999948.499939948320 1 60061.130436843 2023-04-27T03:07:49.743227+00:00 12986377.423504037783 237013571.076545357704 249999948.500049382448 1 60061.130448396 2023-04-27T03:07:50.741448+00:00 12986371.765807244927 237013576.734156101942 249999948.499963343143 1 60061.130460020 2023-04-27T03:07:51.745721+00:00 12986355.344073828310 237013593.155873119831 249999948.499946951866 1 60061.130471638 2023-04-27T03:07:52.749577+00:00 12986341.613406872377 237013606.886563032866 249999948.499969899654 1 60061.130483058 2023-04-27T03:07:53.736184+00:00 12986367.720914730802 237013580.779246628284 249999948.500161349773 1 60061.130494698 2023-04-27T03:07:54.741957+00:00 12986292.797586318105 237013655.702307015657 249999948.499893337488 1 60061.130506274 2023-04-27T03:07:55.742086+00:00 12986322.251947574317 237013626.247974991798 249999948.499922573566 1 60061.130517844 2023-04-27T03:07:56.741695+00:00 12986333.145546114072 237013615.354316174984 249999948.499862283468 1 60061.130529512 2023-04-27T03:07:57.749791+00:00 12986332.638596406206 237013615.861503779888 249999948.500100195408 1 60061.130541134 2023-04-27T03:07:58.753983+00:00 12986390.740577517077 237013557.759306490421 249999948.499884009361 1 60061.130552750 2023-04-27T03:07:59.757608+00:00 12986355.338598754257 237013593.161456435919 249999948.500055193901 1 60061.130564176 2023-04-27T03:08:00.744774+00:00 12986332.224254546687 237013616.275690317154 249999948.499944865704 1 60061.130576467 2023-04-27T03:08:01.806784+00:00 12986349.243485407904 237013599.256493210793 249999948.499978631735 1 60061.130587623 2023-04-27T03:08:02.770684+00:00 12986391.148816272616 237013557.351146548986 249999948.499962806702 1 60061.130599288 2023-04-27T03:08:03.778462+00:00 12986281.395128823817 237013667.104865849018 249999948.499994665384 1 60061.130611037 2023-04-27T03:08:04.793614+00:00 12986354.660651478916 237013593.839243710041 249999948.499895185232 1 60061.130622205 2023-04-27T03:08:05.758500+00:00 12986311.643602602184 237013636.856237232685 249999948.499839842319 1 60061.130634435 2023-04-27T03:08:06.815213+00:00 12986340.595382429659 237013607.904381632805 249999948.499764055014 1 60061.130645825 2023-04-27T03:08:07.799263+00:00 12986354.405027756467 237013594.094842433929 249999948.499870181084 1 60061.130656855 2023-04-27T03:08:08.752303+00:00 12986321.655309498310 237013626.844680607319 249999948.499990105629 1 60061.130668792 2023-04-27T03:08:09.783657+00:00 12986357.855044642463 237013590.644924640656 249999948.499969273806 1 60061.130680404 2023-04-27T03:08:10.786909+00:00 12986380.256713002920 237013568.243245512247 249999948.499958515167 1 60061.130691783 2023-04-27T03:08:11.770038+00:00 12986343.598034296185 237013604.902127474546 249999948.500161767006 1 60061.130703442 2023-04-27T03:08:12.777371+00:00 12986383.472565092146 237013565.027189016342 249999948.499754101038 1 60061.130715026 2023-04-27T03:08:13.778190+00:00 12986325.862066172063 237013622.638074368238 249999948.500140547752 1 60061.130726616 2023-04-27T03:08:14.779608+00:00 12986346.100683797151 237013602.399212449789 249999948.499896258116 1 60061.130737834 2023-04-27T03:08:15.748814+00:00 12986379.583838850260 237013568.916191607714 249999948.500030457973 1 60061.130749489 2023-04-27T03:08:16.755855+00:00 12986310.983928820118 237013637.516022741795 249999948.499951571226 1 60061.130761082 2023-04-27T03:08:17.757513+00:00 12986405.356051690876 237013543.143981546164 249999948.500033229589 1 60061.130772688 2023-04-27T03:08:18.760251+00:00 12986309.164765710011 237013639.335143208504 249999948.499908924103 1 60061.130784298 2023-04-27T03:08:19.763367+00:00 12986366.546759033576 237013581.953241288662 249999948.500000327826 1 60061.130795777 2023-04-27T03:08:20.755141+00:00 12986380.643189553171 237013567.856682360172 249999948.499871909618 1 60061.130807148 2023-04-27T03:08:21.737585+00:00 12986354.600205186754 237013593.899716556072 249999948.499921739101 1 60061.130819165 2023-04-27T03:08:22.775839+00:00 12986338.023214453831 237013610.476903259754 249999948.500117719173 1 60061.130830366 2023-04-27T03:08:23.743660+00:00 12986352.643231026828 237013595.856728911400 249999948.499959945679 1 60061.130842051 2023-04-27T03:08:24.753238+00:00 12986354.306240385398 237013594.193900465965 249999948.500140845776 1 60061.130853932 2023-04-27T03:08:25.779752+00:00 12986332.797424077988 237013615.702770262957 249999948.500194340944 1 60061.130865349 2023-04-27T03:08:26.766094+00:00 12986384.518911501393 237013563.981028050184 249999948.499939560890 1 60061.130877101 2023-04-27T03:08:27.781527+00:00 12986382.577350772917 237013565.922594904900 249999948.499945670366 1 60061.130888634 2023-04-27T03:08:28.778002+00:00 12986329.323784198612 237013619.176210522652 249999948.499994724989 1 60061.130899807 2023-04-27T03:08:29.743261+00:00 12986321.836183927953 237013626.663702279329 249999948.499886214733 1 60061.130911556 2023-04-27T03:08:30.758401+00:00 12986363.964213863015 237013584.535733669996 249999948.499947547913 1 60061.130922926 2023-04-27T03:08:31.740759+00:00 12986346.519618356600 237013601.980473995209 249999948.500092357397 1 60061.130934694 2023-04-27T03:08:32.757596+00:00 12986357.189595317468 237013591.310168087482 249999948.499763399363 1 60061.130946251 2023-04-27T03:08:33.756052+00:00 12986329.579790530726 237013618.920266389847 249999948.500056922436 1 60061.130957644 2023-04-27T03:08:34.740479+00:00 12986330.047410862520 237013618.452513307333 249999948.499924182892 1 60061.130969475 2023-04-27T03:08:35.762589+00:00 12986357.864033244550 237013590.635990351439 249999948.500023603439 1 60061.130980964 2023-04-27T03:08:36.755292+00:00 12986344.518115375191 237013603.981885552406 249999948.500000923872 1 60061.130992408 2023-04-27T03:08:37.744063+00:00 12986305.858546981588 237013642.641648560762 249999948.500195533037 1 60061.131003926 2023-04-27T03:08:38.739195+00:00 12986333.214556017891 237013615.285404801369 249999948.499960809946 1 60061.131015677 2023-04-27T03:08:39.754507+00:00 12986356.052044086158 237013592.448111176491 249999948.500155270100 1 60061.131027053 2023-04-27T03:08:40.737349+00:00 12986337.636136500165 237013610.863845407963 249999948.499981909990 1 60061.131038707 2023-04-27T03:08:41.744311+00:00 12986370.569040821865 237013577.930839985609 249999948.499880820513 1 60061.131050493 2023-04-27T03:08:42.762552+00:00 12986384.317065378651 237013564.182907909155 249999948.499973297119 1 60061.131061822 2023-04-27T03:08:43.741384+00:00 12986315.345558641478 237013633.154370218515 249999948.499928861856 1 60061.131073503 2023-04-27T03:08:44.750699+00:00 12986327.805861920118 237013620.694108188152 249999948.499970108271 1 60061.131085121 2023-04-27T03:08:45.754420+00:00 12986367.194985415787 237013581.305000513792 249999948.499985933304 1 60061.131096556 2023-04-27T03:08:46.742471+00:00 12986343.385046323761 237013605.114968538284 249999948.500014871359 1 60061.131108087 2023-04-27T03:08:47.738746+00:00 12986317.109608758241 237013631.390285044909 249999948.499893814325 1 60061.131119705 2023-04-27T03:08:48.742496+00:00 12986373.400688359514 237013575.099273353815 249999948.499961704016 1 60061.131131476 2023-04-27T03:08:49.759557+00:00 12986332.460899377242 237013616.038854420185 249999948.499753803015 1 60061.131142803 2023-04-27T03:08:50.738234+00:00 12986395.185193330050 237013553.314703226089 249999948.499896556139 1 60061.131154377 2023-04-27T03:08:51.738158+00:00 12986364.566592972726 237013583.933570921421 249999948.500163882971 1 60061.131166097 2023-04-27T03:08:52.750811+00:00 12986291.881212657318 237013656.618782460690 249999948.499995112419 1 60061.131177620 2023-04-27T03:08:53.746394+00:00 12986366.510251637548 237013581.989954084158 249999948.500205725431 1 60061.131189182 2023-04-27T03:08:54.745362+00:00 12986378.945364238694 237013569.554493039846 249999948.499857276678 1 60061.131201095 2023-04-27T03:08:55.774637+00:00 12986332.183871503919 237013616.316352248192 249999948.500223755836 1 60061.131212543 2023-04-27T03:08:56.763704+00:00 12986402.034653350711 237013546.465360194445 249999948.500013530254 1 60061.131223923 2023-04-27T03:08:57.746962+00:00 12986295.089472699910 237013653.410547047853 249999948.500019758940 1 60061.131235416 2023-04-27T03:08:58.739927+00:00 12986351.262149013579 237013597.237936198711 249999948.500085204840 1 60061.131247077 2023-04-27T03:08:59.747422+00:00 12986372.352075142786 237013576.147897213697 249999948.499972343445 1 60061.131258676 2023-04-27T03:09:00.749645+00:00 12986315.552582135424 237013632.947478353977 249999948.500060498714 1 60061.131271340 2023-04-27T03:09:01.843779+00:00 12986400.464908437803 237013548.034953504801 249999948.499861955643 1 60061.131281825 2023-04-27T03:09:02.749659+00:00 12986360.739787617698 237013587.760106980801 249999948.499894589186 1 60061.131293690 2023-04-27T03:09:03.774831+00:00 12986368.190746972337 237013580.309405267239 249999948.500152230263 1 60061.131304899 2023-04-27T03:09:04.743242+00:00 12986348.121670432389 237013600.378251552582 249999948.499921977520 1 60061.131316528 2023-04-27T03:09:05.748049+00:00 12986322.058985130861 237013626.441093236208 249999948.500078380108 1 60061.131328186 2023-04-27T03:09:06.755313+00:00 12986336.817878538743 237013611.682012289762 249999948.499890834093 1 60061.131339685 2023-04-27T03:09:07.748750+00:00 12986309.944389821962 237013638.555609047413 249999948.499998867512 1 60061.131351129 2023-04-27T03:09:08.737529+00:00 12986401.664574569091 237013546.835243642330 249999948.499818205833 1 60061.131362854 2023-04-27T03:09:09.750543+00:00 12986337.627797350287 237013610.872374564409 249999948.500171899796 1 60061.131374517 2023-04-27T03:09:10.758255+00:00 12986396.647514825687 237013551.852520734072 249999948.500035554171 1 60061.131386140 2023-04-27T03:09:11.762479+00:00 12986366.419823933393 237013582.080040931702 249999948.499864876270 1 60061.131397495 2023-04-27T03:09:12.743586+00:00 12986313.696951340884 237013634.802987456322 249999948.499938786030 1 60061.131408991 2023-04-27T03:09:13.736862+00:00 12986313.416962122545 237013635.082689136267 249999948.499651253223 1 60061.131420827 2023-04-27T03:09:14.759465+00:00 12986342.765721036121 237013605.734222382307 249999948.499943405390 1 60061.131432168 2023-04-27T03:09:15.739330+00:00 12986372.153997965157 237013576.345981925726 249999948.499979883432 1 60061.131443745 2023-04-27T03:09:16.739545+00:00 12986393.983047036454 237013554.516862422228 249999948.499909460545 1 60061.131455303 2023-04-27T03:09:17.738210+00:00 12986362.847452912480 237013585.652429789305 249999948.499882698059 1 60061.131466943 2023-04-27T03:09:18.743864+00:00 12986371.421532958746 237013577.078343361616 249999948.499876320362 1 60061.131478461 2023-04-27T03:09:19.739090+00:00 12986327.687287053093 237013620.812664866447 249999948.499951928854 1 60061.131490034 2023-04-27T03:09:20.738958+00:00 12986351.848049469292 237013596.651910811663 249999948.499960273504 1 60061.131501667 2023-04-27T03:09:21.744026+00:00 12986347.774085424840 237013600.726029843092 249999948.500115275383 1 60061.131513426 2023-04-27T03:09:22.760017+00:00 12986384.207416480407 237013564.292501628399 249999948.499918103218 1 60061.131524743 2023-04-27T03:09:23.737761+00:00 12986315.027547525242 237013633.472330063581 249999948.499877601862 1 60061.131536413 2023-04-27T03:09:24.746045+00:00 12986357.257423931733 237013591.242557764053 249999948.499981701374 1 60061.131547885 2023-04-27T03:09:25.737304+00:00 12986423.062306594104 237013525.437619149685 249999948.499925732613 1 60061.131559672 2023-04-27T03:09:26.755647+00:00 12986331.439489889890 237013617.060715407133 249999948.500205308199 1 60061.131571303 2023-04-27T03:09:27.760591+00:00 12986347.297005474567 237013601.202898323536 249999948.499903798103 1 60061.131582826 2023-04-27T03:09:28.756222+00:00 12986338.645023835823 237013609.854959785938 249999948.499983608723 1 60061.131594247 2023-04-27T03:09:29.742968+00:00 12986439.641439421102 237013508.858542323112 249999948.499981731176 1 60061.131605833 2023-04-27T03:09:30.743982+00:00 12986367.992429953068 237013580.507498860359 249999948.499928802252 1 60061.131617427 2023-04-27T03:09:31.745687+00:00 12986321.083864083514 237013627.416212826967 249999948.500076919794 1 60061.131629102 2023-04-27T03:09:32.754399+00:00 12986313.590475471690 237013634.909407347441 249999948.499882817268 1 60061.131640540 2023-04-27T03:09:33.742662+00:00 12986387.884366648272 237013560.615852147341 249999948.500218808651 1 60061.131652096 2023-04-27T03:09:34.741140+00:00 12986348.536205355078 237013599.963827967644 249999948.500033318996 1 60061.131663826 2023-04-27T03:09:35.754614+00:00 12986300.258484655991 237013648.241479068995 249999948.499963730574 1 60061.131675307 2023-04-27T03:09:36.746549+00:00 12986338.186213804409 237013610.313823133707 249999948.500036925077 1 60061.131686881 2023-04-27T03:09:37.746497+00:00 12986352.536675576121 237013595.963397443295 249999948.500073015690 1 60061.131698506 2023-04-27T03:09:38.750966+00:00 12986389.484493922442 237013559.015623092651 249999948.500117003918 1 60061.131709959 2023-04-27T03:09:39.740441+00:00 12986370.757720811293 237013577.742128819227 249999948.499849617481 1 60061.131721624 2023-04-27T03:09:40.748343+00:00 12986301.700185729191 237013646.799685001373 249999948.499870717525 1 60061.131733054 2023-04-27T03:09:41.735849+00:00 12986382.339564157650 237013566.160180896521 249999948.499745041132 1 60061.131744689 2023-04-27T03:09:42.741108+00:00 12986337.021219754592 237013611.478878885508 249999948.500098645687 1 60061.131756216 2023-04-27T03:09:43.737043+00:00 12986363.889256548136 237013584.610549956560 249999948.499806493521 1 60061.131767898 2023-04-27T03:09:44.746409+00:00 12986346.482112688944 237013602.017985790968 249999948.500098466873 1 60061.131779780 2023-04-27T03:09:45.772983+00:00 12986375.964772997424 237013572.535276591778 249999948.500049591064 1 60061.131790991 2023-04-27T03:09:46.741660+00:00 12986337.844757547602 237013610.655167281628 249999948.499924838543 1 60061.131802557 2023-04-27T03:09:47.740923+00:00 12986357.681827457622 237013590.817958623171 249999948.499786078930 1 60061.131814157 2023-04-27T03:09:48.743112+00:00 12986285.698298919946 237013662.801751822233 249999948.500050753355 1 60061.131825908 2023-04-27T03:09:49.758409+00:00 12986376.011474037543 237013572.488342285156 249999948.499816328287 1 60061.131837286 2023-04-27T03:09:50.741511+00:00 12986324.947364008054 237013623.552698969841 249999948.500062972307 1 60061.131848747 2023-04-27T03:09:51.731714+00:00 12986409.687512090430 237013538.812380522490 249999948.499892622232 1 60061.131860287 2023-04-27T03:09:52.728814+00:00 12986344.375335428864 237013604.124577701092 249999948.499913126230 1 60061.131872148 2023-04-27T03:09:53.753566+00:00 12986328.250691037625 237013620.249217331409 249999948.499908357859 1 60061.131883590 2023-04-27T03:09:54.742231+00:00 12986312.581801589578 237013635.918187767267 249999948.499989360571 1 60061.131895264 2023-04-27T03:09:55.750785+00:00 12986361.654813081026 237013586.845188170671 249999948.500001251698 1 60061.131906872 2023-04-27T03:09:56.753700+00:00 12986317.287521505728 237013631.212424606085 249999948.499946117401 1 60061.131918442 2023-04-27T03:09:57.753439+00:00 12986350.588905895129 237013597.911102771759 249999948.500008672476 1 60061.131929935 2023-04-27T03:09:58.746410+00:00 12986352.619117120281 237013595.881050467491 249999948.500167578459 1 60061.131941500 2023-04-27T03:09:59.745610+00:00 12986322.880549395457 237013625.619240641594 249999948.499790042639 1 60061.131953043 2023-04-27T03:10:00.742959+00:00 12986385.629657847807 237013562.870193451643 249999948.499851286411 1 60061.131969980 2023-04-27T03:10:02.206291+00:00 12986342.299447264522 237013606.200674235821 249999948.500121504068 1 60061.131979210 2023-04-27T03:10:03.003777+00:00 12986341.206188293174 237013607.293821752071 249999948.500010043383 1 60061.131989105 2023-04-27T03:10:03.858634+00:00 12986317.181913133711 237013631.317999035120 249999948.499912172556 1 60061.131999903 2023-04-27T03:10:04.791602+00:00 12986354.143168069422 237013594.357022851706 249999948.500190913677 1 60061.132012143 2023-04-27T03:10:05.849171+00:00 12986309.721275629476 237013638.778583139181 249999948.499858766794 1 60061.132023213 2023-04-27T03:10:06.805641+00:00 12986350.398197652772 237013598.101709902287 249999948.499907553196 1 60061.132035046 2023-04-27T03:10:07.828012+00:00 12986357.670307837427 237013590.829904437065 249999948.500212281942 1 60061.132046191 2023-04-27T03:10:08.790884+00:00 12986312.009442113340 237013636.490397244692 249999948.499839365482 1 60061.132057473 2023-04-27T03:10:09.765627+00:00 12986328.065155731514 237013620.434739291668 249999948.499895036221 1 60061.132069205 2023-04-27T03:10:10.779347+00:00 12986374.687580689788 237013573.812304258347 249999948.499884963036 1 60061.132081295 2023-04-27T03:10:11.823936+00:00 12986367.911371797323 237013580.588608711958 249999948.499980509281 1 60061.132092374 2023-04-27T03:10:12.781150+00:00 12986320.647884616628 237013627.852093875408 249999948.499978482723 1 60061.132103499 2023-04-27T03:10:13.742301+00:00 12986394.593922916800 237013553.906084835529 249999948.500007748604 1 60061.132115510 2023-04-27T03:10:14.780049+00:00 12986337.728936150670 237013610.770951032639 249999948.499887168407 1 60061.132127418 2023-04-27T03:10:15.808885+00:00 12986368.014926649630 237013580.485017418861 249999948.499944061041 1 60061.132138517 2023-04-27T03:10:16.767870+00:00 12986314.225464833900 237013634.274578571320 249999948.500043392181 1 60061.132149879 2023-04-27T03:10:17.749558+00:00 12986325.260659538209 237013623.239265799522 249999948.499925345182 1 60061.132161694 2023-04-27T03:10:18.770369+00:00 12986400.489329239354 237013548.010591447353 249999948.499920696020 1 60061.132173433 2023-04-27T03:10:19.784629+00:00 12986390.291175590828 237013558.208973795176 249999948.500149399042 1 60061.132184721 2023-04-27T03:10:20.759889+00:00 12986345.395853366703 237013603.104121863842 249999948.499975234270 1 60061.132196564 2023-04-27T03:10:21.783133+00:00 12986338.279394121841 237013610.220580667257 249999948.499974787235 1 60061.132207781 2023-04-27T03:10:22.752281+00:00 12986328.346450921148 237013620.153402566910 249999948.499853491783 1 60061.132220187 2023-04-27T03:10:23.824127+00:00 12986364.706972099841 237013583.792877942324 249999948.499850034714 1 60061.132231659 2023-04-27T03:10:24.815352+00:00 12986324.193573040888 237013624.306429386139 249999948.500002413988 1 60061.132242971 2023-04-27T03:10:25.792658+00:00 12986397.376643922180 237013551.123321652412 249999948.499965578318 1 60061.132253965 2023-04-27T03:10:26.742567+00:00 12986324.509453007951 237013623.990662902594 249999948.500115901232 1 60061.132265770 2023-04-27T03:10:27.762533+00:00 12986325.698802063242 237013622.801098465919 249999948.499900519848 1 60061.132277866 2023-04-27T03:10:28.807600+00:00 12986357.071944011375 237013591.428024500608 249999948.499968498945 1 60061.132289715 2023-04-27T03:10:29.831371+00:00 12986335.593943100423 237013612.906064569950 249999948.500007659197 1 60061.132300439 2023-04-27T03:10:30.757974+00:00 12986397.819774489850 237013550.680078268051 249999948.499852746725 1 60061.132312151 2023-04-27T03:10:31.769856+00:00 12986379.250203292817 237013569.249777197838 249999948.499980479479 1 60061.132323664 2023-04-27T03:10:32.764567+00:00 12986382.588247980922 237013565.911677986383 249999948.499925971031 1 60061.132335458 2023-04-27T03:10:33.783620+00:00 12986350.960687782615 237013597.539317220449 249999948.500005006790 1 60061.132346941 2023-04-27T03:10:34.775739+00:00 12986339.964147482067 237013608.535984814167 249999948.500132292509 1 60061.132358444 2023-04-27T03:10:35.769546+00:00 12986372.774073414505 237013575.725749194622 249999948.499822616577 1 60061.132369690 2023-04-27T03:10:36.741220+00:00 12986364.474517265335 237013584.025340646505 249999948.499857902527 1 60061.132381693 2023-04-27T03:10:37.778223+00:00 12986336.561058165506 237013611.939051002264 249999948.500109165907 1 60061.132392928 2023-04-27T03:10:38.749028+00:00 12986356.827690456063 237013591.672436952591 249999948.500127404928 1 60061.132404821 2023-04-27T03:10:39.776507+00:00 12986409.332401692867 237013539.167578905821 249999948.499980598688 1 60061.132416092 2023-04-27T03:10:40.750359+00:00 12986351.238141171634 237013597.261845201254 249999948.499986380339 1 60061.132427523 2023-04-27T03:10:41.737994+00:00 12986355.555376831442 237013592.944721817970 249999948.500098645687 1 60061.132439422 2023-04-27T03:10:42.766098+00:00 12986413.168386256322 237013535.331446230412 249999948.499832481146 1 60061.132450714 2023-04-27T03:10:43.741708+00:00 12986378.705352129415 237013569.794635653496 249999948.499987781048 1 60061.132462290 2023-04-27T03:10:44.741813+00:00 12986331.631037859246 237013616.868901520967 249999948.499939382076 1 60061.132473907 2023-04-27T03:10:45.745501+00:00 12986298.713048165664 237013649.786877006292 249999948.499925166368 1 60061.132485676 2023-04-27T03:10:46.762400+00:00 12986436.284538410604 237013512.215469241142 249999948.500007659197 1 60061.132497179 2023-04-27T03:10:47.756239+00:00 12986334.734939901158 237013613.765042454004 249999948.499982357025 1 60061.132509329 2023-04-27T03:10:48.806063+00:00 12986377.738154720515 237013570.761728972197 249999948.499883681536 1 60061.132520290 2023-04-27T03:10:49.753022+00:00 12986302.786682834849 237013645.713164031506 249999948.499846875668 1 60061.132532354 2023-04-27T03:10:50.795418+00:00 12986331.126435840502 237013617.373598158360 249999948.500034004450 1 60061.132543553 2023-04-27T03:10:51.762982+00:00 12986377.794266583398 237013570.705524206161 249999948.499790787697 1 60061.132554972 2023-04-27T03:10:52.749569+00:00 12986311.354710061103 237013637.145212233067 249999948.499922305346 1 60061.132566898 2023-04-27T03:10:53.779973+00:00 12986361.248592145741 237013587.251564621925 249999948.500156760216 1 60061.132578107 2023-04-27T03:10:54.748440+00:00 12986349.427840927616 237013599.072341591120 249999948.500182509422 1 60061.132589889 2023-04-27T03:10:55.766383+00:00 12986296.592029191554 237013651.907917439938 249999948.499946624041 1 60061.132601541 2023-04-27T03:10:56.773181+00:00 12986365.350045809522 237013583.149942576885 249999948.499988377094 1 60061.132613045 2023-04-27T03:10:57.767055+00:00 12986318.341689813882 237013630.158017992973 249999948.499707818031 1 60061.132624691 2023-04-27T03:10:58.773295+00:00 12986355.412018196657 237013593.088032692671 249999948.500050902367 1 60061.132635781 2023-04-27T03:10:59.731461+00:00 12986296.433852551505 237013652.066316366196 249999948.500168919563 1 60061.132647719 2023-04-27T03:11:00.762904+00:00 12986429.418079273775 237013519.081775546074 249999948.499854832888 1 60061.132662220 2023-04-27T03:11:02.015847+00:00 12986332.880990758538 237013615.619101554155 249999948.500092327595 1 60061.132671514 2023-04-27T03:11:02.818752+00:00 12986324.859030142426 237013623.640775769949 249999948.499805927277 1 60061.132683123 2023-04-27T03:11:03.821812+00:00 12986371.042599057779 237013577.457182943821 249999948.499781996012 1 60061.132693945 2023-04-27T03:11:04.756831+00:00 12986391.062067547813 237013557.437947392464 249999948.500014930964 1 60061.132705491 2023-04-27T03:11:05.754428+00:00 12986346.445813948289 237013602.054000526667 249999948.499814480543 1 60061.132716860 2023-04-27T03:11:06.736670+00:00 12986293.313762024045 237013655.186455070972 249999948.500217080116 1 60061.132728615 2023-04-27T03:11:07.752360+00:00 12986323.217336511239 237013625.282524913549 249999948.499861419201 1 60061.132740046 2023-04-27T03:11:08.739961+00:00 12986354.654025575146 237013593.845825791359 249999948.499851375818 1 60061.132751839 2023-04-27T03:11:09.758898+00:00 12986363.992998896167 237013584.507019758224 249999948.500018656254 1 60061.132763217 2023-04-27T03:11:10.741945+00:00 12986362.343235809356 237013586.156576454639 249999948.499812275171 1 60061.132774781 2023-04-27T03:11:11.741016+00:00 12986320.779243152589 237013627.720471858978 249999948.499715000391 1 60061.132786606 2023-04-27T03:11:12.762694+00:00 12986393.617947084829 237013554.881959229708 249999948.499906301498 1 60061.132798148 2023-04-27T03:11:13.759984+00:00 12986317.290592465550 237013631.209501326084 249999948.500093787909 1 60061.132809716 2023-04-27T03:11:14.759439+00:00 12986347.767876811326 237013600.732146084309 249999948.500022888184 1 60061.132821251 2023-04-27T03:11:15.756047+00:00 12986322.122118186206 237013626.377919703722 249999948.500037878752 1 60061.132833694 2023-04-27T03:11:16.831170+00:00 12986388.257398989052 237013560.242702037096 249999948.500101029873 1 60061.132844579 2023-04-27T03:11:17.771681+00:00 12986374.369414959103 237013574.130573570728 249999948.499988526106 1 60061.132855806 2023-04-27T03:11:18.741581+00:00 12986337.348699878901 237013611.151261895895 249999948.499961763620 1 60061.132867500 2023-04-27T03:11:19.751965+00:00 12986351.542759796605 237013596.957209736109 249999948.499969542027 1 60061.132879392 2023-04-27T03:11:20.779448+00:00 12986321.422850461677 237013627.077213853598 249999948.500064313412 1 60061.132890902 2023-04-27T03:11:21.773883+00:00 12986298.259745931253 237013650.240201950073 249999948.499947875738 1 60061.132902337 2023-04-27T03:11:22.761940+00:00 12986372.370234806091 237013576.129670560360 249999948.499905377626 1 60061.132913711 2023-04-27T03:11:23.744573+00:00 12986322.446930292994 237013626.053140133619 249999948.500070422888 1 60061.132925521 2023-04-27T03:11:24.764967+00:00 12986387.232276363298 237013561.267574906349 249999948.499851256609 1 60061.132937104 2023-04-27T03:11:25.765843+00:00 12986328.587422627956 237013619.912446856499 249999948.499869495630 1 60061.132948964 2023-04-27T03:11:26.790503+00:00 12986328.816610291600 237013619.683326601982 249999948.499936878681 1 60061.132960219 2023-04-27T03:11:27.762949+00:00 12986314.395240049809 237013634.104755192995 249999948.499995231628 1 60061.132971890 2023-04-27T03:11:28.771303+00:00 12986382.555587222800 237013565.944515436888 249999948.500102669001 1 60061.132983121 2023-04-27T03:11:29.741679+00:00 12986336.462338788435 237013612.037461817265 249999948.499800592661 1 60061.132994712 2023-04-27T03:11:30.743148+00:00 12986369.945541869849 237013578.554313600063 249999948.499855458736 1 60061.133006135 2023-04-27T03:11:31.730022+00:00 12986370.602266095579 237013577.897847682238 249999948.500113785267 1 60061.133018190 2023-04-27T03:11:32.771598+00:00 12986339.946252277121 237013608.553766489029 249999948.500018775463 1 60061.133029430 2023-04-27T03:11:33.742754+00:00 12986315.492780059576 237013633.007355213165 249999948.500135272741 1 60061.133041127 2023-04-27T03:11:34.753385+00:00 12986380.302386395633 237013568.197522073984 249999948.499908477068 1 60061.133052735 2023-04-27T03:11:35.756278+00:00 12986333.869750557467 237013614.630151033401 249999948.499901592731 1 60061.133064566 2023-04-27T03:11:36.778531+00:00 12986368.452559949830 237013580.047461003065 249999948.500020951033 1 60061.133075864 2023-04-27T03:11:37.754664+00:00 12986356.176940169185 237013592.323089301586 249999948.500029474497 1 60061.133087398 2023-04-27T03:11:38.751153+00:00 12986391.898941790685 237013556.601226508617 249999948.500168293715 1 60061.133099147 2023-04-27T03:11:39.766260+00:00 12986353.617844901979 237013594.882015287876 249999948.499860197306 1 60061.133110685 2023-04-27T03:11:40.763217+00:00 12986332.156246457249 237013616.343988955021 249999948.500235408545 1 60061.133121935 2023-04-27T03:11:41.735190+00:00 12986328.611735008657 237013619.888172239065 249999948.499907255173 1 60061.133133577 2023-04-27T03:11:42.741059+00:00 12986337.853901010007 237013610.645914554596 249999948.499815553427 1 60061.133145355 2023-04-27T03:11:43.758648+00:00 12986363.510307554156 237013584.989711731672 249999948.500019282103 1 60061.133156665 2023-04-27T03:11:44.735828+00:00 12986360.693287473172 237013587.806777626276 249999948.500065088272 1 60061.133168679 2023-04-27T03:11:45.773894+00:00 12986336.313948869705 237013612.185964465141 249999948.499913334846 1 60061.133180024 2023-04-27T03:11:46.754078+00:00 12986324.294923897833 237013624.205108642578 249999948.500032544136 1 60061.133191586 2023-04-27T03:11:47.753076+00:00 12986349.928119154647 237013598.571710675955 249999948.499829828739 1 60061.133203186 2023-04-27T03:11:48.755250+00:00 12986366.324985785410 237013582.174833744764 249999948.499819517136 1 60061.133214572 2023-04-27T03:11:49.739017+00:00 12986400.238476609811 237013548.261488705873 249999948.499965310097 1 60061.133226275 2023-04-27T03:11:50.750166+00:00 12986390.495329430327 237013558.004731744528 249999948.500061184168 1 60061.133237969 2023-04-27T03:11:51.760544+00:00 12986313.971828067675 237013634.528306275606 249999948.500134348869 1 60061.133249321 2023-04-27T03:11:52.741302+00:00 12986339.618881534785 237013608.880889803171 249999948.499771326780 1 60061.133261149 2023-04-27T03:11:53.763263+00:00 12986340.161117831245 237013608.338638812304 249999948.499756634235 1 60061.133272346 2023-04-27T03:11:54.730680+00:00 12986363.605847699568 237013584.893979936838 249999948.499827623367 1 60061.133283921 2023-04-27T03:11:55.730762+00:00 12986322.782660866156 237013625.717326134443 249999948.499987006187 1 60061.133295779 2023-04-27T03:11:56.755321+00:00 12986366.197202680632 237013582.302712619305 249999948.499915301800 1 60061.133307433 2023-04-27T03:11:57.762219+00:00 12986317.394276453182 237013631.105794608593 249999948.500071048737 1 60061.133318775 2023-04-27T03:11:58.742169+00:00 12986294.214204030111 237013654.285853207111 249999948.500057250261 1 60061.133330493 2023-04-27T03:11:59.754615+00:00 12986375.820796230808 237013572.679158449173 249999948.499954670668 1 60061.133341826 2023-04-27T03:12:00.733752+00:00 12986334.728373747319 237013613.771584689617 249999948.499958425760 1 60061.133356646 2023-04-27T03:12:02.014187+00:00 12986402.935229698196 237013545.564514160156 249999948.499743849039 1 60061.133366308 2023-04-27T03:12:02.849029+00:00 12986326.320656094700 237013622.179268866777 249999948.499924957752 1 60061.133378576 2023-04-27T03:12:03.909009+00:00 12986359.103034600616 237013589.397176265717 249999948.500210881233 1 60061.133389215 2023-04-27T03:12:04.828132+00:00 12986419.405993254855 237013529.093850195408 249999948.499843448400 1 60061.133401237 2023-04-27T03:12:05.866914+00:00 12986318.641258256510 237013629.858714252710 249999948.499972522259 1 60061.133411373 2023-04-27T03:12:06.742653+00:00 12986375.403535310179 237013573.096472680569 249999948.500007987022 1 60061.133423822 2023-04-27T03:12:07.818218+00:00 12986374.961372759193 237013573.538564831018 249999948.499937593937 1 60061.133435386 2023-04-27T03:12:08.817387+00:00 12986313.280418915674 237013635.219812214375 249999948.500231117010 1 60061.133446959 2023-04-27T03:12:09.817221+00:00 12986315.530643893406 237013632.969281435013 249999948.499925315380 1 60061.133457864 2023-04-27T03:12:10.759436+00:00 12986361.856534251943 237013586.643580675125 249999948.500114917755 1 60061.133470048 2023-04-27T03:12:11.812123+00:00 12986412.782045407221 237013535.718023389578 249999948.500068783760 1 60061.133481055 2023-04-27T03:12:12.763126+00:00 12986342.767385615036 237013605.732451200485 249999948.499836802483 1 60061.133492620 2023-04-27T03:12:13.762376+00:00 12986365.011416483670 237013583.488539814949 249999948.499956309795 1 60061.133504196 2023-04-27T03:12:14.762546+00:00 12986360.759897176176 237013587.740040183067 249999948.499937355518 1 60061.133516208 2023-04-27T03:12:15.800368+00:00 12986346.820967657492 237013601.679138273001 249999948.500105917454 1 60061.133527175 2023-04-27T03:12:16.747883+00:00 12986347.652600301430 237013600.847459971905 249999948.500060260296 1 60061.133539041 2023-04-27T03:12:17.773127+00:00 12986304.308872640133 237013644.191199481487 249999948.500072121620 1 60061.133550633 2023-04-27T03:12:18.774668+00:00 12986302.863298706710 237013645.636701405048 249999948.500000119209 1 60061.133562095 2023-04-27T03:12:19.764957+00:00 12986350.714690951630 237013597.785108596087 249999948.499799549580 1 60061.133573628 2023-04-27T03:12:20.761477+00:00 12986386.397053768858 237013562.102808803320 249999948.499862581491 1 60061.133585252 2023-04-27T03:12:21.765771+00:00 12986369.563913386315 237013578.935964465141 249999948.499877840281 1 60061.133596594 2023-04-27T03:12:22.745715+00:00 12986356.858915397897 237013591.641170650721 249999948.500086039305 1 60061.133609261 2023-04-27T03:12:23.840133+00:00 12986353.201106579974 237013595.298678785563 249999948.499785363674 1 60061.133619914 2023-04-27T03:12:24.760593+00:00 12986342.650204198435 237013605.849800974131 249999948.500005185604 1 60061.133631899 2023-04-27T03:12:25.796037+00:00 12986330.306143814698 237013618.193958997726 249999948.500102818012 1 60061.133643035 2023-04-27T03:12:26.758218+00:00 12986377.599826667458 237013570.900210589170 249999948.500037252903 1 60061.133654765 2023-04-27T03:12:27.771662+00:00 12986378.301696399227 237013570.198343276978 249999948.500039666891 1 60061.133666995 2023-04-27T03:12:28.828395+00:00 12986376.740183345973 237013571.759686380625 249999948.499869734049 1 60061.133677578 2023-04-27T03:12:29.742726+00:00 12986311.393333842978 237013637.106784880161 249999948.500118732452 1 60061.133689081 2023-04-27T03:12:30.736627+00:00 12986379.858675455675 237013568.641144722700 249999948.499820172787 1 60061.133700706 2023-04-27T03:12:31.740994+00:00 12986315.262197462842 237013633.237799495459 249999948.499996960163 1 60061.133712574 2023-04-27T03:12:32.766371+00:00 12986328.151814898476 237013620.348177224398 249999948.499992132187 1 60061.133723971 2023-04-27T03:12:33.751122+00:00 12986354.137007651851 237013594.363014996052 249999948.500022649765 1 60061.133735669 2023-04-27T03:12:34.761804+00:00 12986338.097265591845 237013610.402661234140 249999948.499926835299 1 60061.133747386 2023-04-27T03:12:35.774154+00:00 12986328.484250422567 237013620.015759021044 249999948.500009447336 1 60061.133758925 2023-04-27T03:12:36.771123+00:00 12986404.465365825221 237013544.034779250622 249999948.500145077705 1 60061.133770227 2023-04-27T03:12:37.747615+00:00 12986315.378724087030 237013633.121408432722 249999948.500132530928 1 60061.133781682 2023-04-27T03:12:38.737302+00:00 12986338.459423923865 237013610.040471285582 249999948.499895215034 1 60061.133793643 2023-04-27T03:12:39.770763+00:00 12986389.870915681124 237013558.629151344299 249999948.500067025423 1 60061.133805065 2023-04-27T03:12:40.757665+00:00 12986341.294395957142 237013607.205432981253 249999948.499828934669 1 60061.133816808 2023-04-27T03:12:41.772211+00:00 12986352.871037498116 237013595.628880918026 249999948.499918401241 1 60061.133827996 2023-04-27T03:12:42.738838+00:00 12986321.035866575316 237013627.464065492153 249999948.499932080507 1 60061.133840414 2023-04-27T03:12:43.811745+00:00 12986351.373516876251 237013597.126398295164 249999948.499915182590 1 60061.133851119 2023-04-27T03:12:44.736705+00:00 12986324.879268594086 237013623.620844483376 249999948.500113070011 1 60061.133863115 2023-04-27T03:12:45.773149+00:00 12986359.219539308921 237013589.280442267656 249999948.499981582165 1 60061.133874380 2023-04-27T03:12:46.746402+00:00 12986380.766338545829 237013567.733893126249 249999948.500231683254 1 60061.133885853 2023-04-27T03:12:47.737740+00:00 12986342.966415565461 237013605.533565998077 249999948.499981552362 1 60061.133897426 2023-04-27T03:12:48.737575+00:00 12986344.917957365513 237013603.582112520933 249999948.500069886446 1 60061.133908993 2023-04-27T03:12:49.736984+00:00 12986368.406896611676 237013580.093108743429 249999948.500005364418 1 60061.133921417 2023-04-27T03:12:50.810435+00:00 12986402.060097541660 237013546.439819961786 249999948.499917507172 1 60061.133932124 2023-04-27T03:12:51.735533+00:00 12986342.356460370123 237013606.143500626087 249999948.499960988760 1 60061.133943832 2023-04-27T03:12:52.747072+00:00 12986373.483911443502 237013575.015895932913 249999948.499807387590 1 60061.133955427 2023-04-27T03:12:53.748907+00:00 12986370.496930269524 237013578.002988815308 249999948.499919086695 1 60061.133966983 2023-04-27T03:12:54.747378+00:00 12986309.712105913088 237013638.787886917591 249999948.499992817640 1 60061.133978560 2023-04-27T03:12:55.747542+00:00 12986337.035365285352 237013611.464623063803 249999948.499988347292 1 60061.133990114 2023-04-27T03:12:56.745838+00:00 12986362.719274107367 237013585.780585050583 249999948.499859154224 1 60061.134001969 2023-04-27T03:12:57.770156+00:00 12986385.168398350477 237013563.331439554691 249999948.499837905169 1 60061.134013281 2023-04-27T03:12:58.747491+00:00 12986334.182503364980 237013614.317572653294 249999948.500076025724 1 60061.134024740 2023-04-27T03:12:59.737549+00:00 12986380.661573484540 237013567.838456988335 249999948.500030457973 1 60061.134036453 2023-04-27T03:13:00.749538+00:00 12986342.584270898253 237013605.915825575590 249999948.500096470118 1 60061.134049011 2023-04-27T03:13:01.834568+00:00 12986340.259615434334 237013608.240277051926 249999948.499892473221 1 60061.134059983 2023-04-27T03:13:02.782541+00:00 12986326.815896196291 237013621.684084802866 249999948.499980986118 1 60061.134072036 2023-04-27T03:13:03.823943+00:00 12986352.179284177721 237013596.320784747601 249999948.500068932772 1 60061.134082961 2023-04-27T03:13:04.767830+00:00 12986325.804739307612 237013622.695134520531 249999948.499873816967 1 60061.134094189 2023-04-27T03:13:05.737935+00:00 12986313.375877982005 237013635.124343335629 249999948.500221312046 1 60061.134105758 2023-04-27T03:13:06.737483+00:00 12986362.207637637854 237013586.292359352112 249999948.499996989965 1 60061.134117438 2023-04-27T03:13:07.746579+00:00 12986320.090151814744 237013628.409909874201 249999948.500061690807 1 60061.134129167 2023-04-27T03:13:08.760036+00:00 12986362.995760692284 237013585.504287332296 249999948.500048011541 1 60061.134140441 2023-04-27T03:13:09.734140+00:00 12986365.581755449995 237013582.918035894632 249999948.499791353941 1 60061.134152115 2023-04-27T03:13:10.742711+00:00 12986350.771641669795 237013597.728219598532 249999948.499861270189 1 60061.134164162 2023-04-27T03:13:11.783624+00:00 12986346.111634584144 237013602.388139873743 249999948.499774456024 1 60061.134175281 2023-04-27T03:13:12.744227+00:00 12986338.154524540529 237013610.345452785492 249999948.499977320433 1 60061.134187177 2023-04-27T03:13:13.772132+00:00 12986325.199007075280 237013623.300999015570 249999948.500006079674 1 60061.134198471 2023-04-27T03:13:14.747866+00:00 12986368.949664374813 237013579.549994170666 249999948.499658554792 1 60061.134210070 2023-04-27T03:13:15.749996+00:00 12986315.145456071943 237013633.354382604361 249999948.499838680029 1 60061.134221638 2023-04-27T03:13:16.749496+00:00 12986349.184712735936 237013599.315236926079 249999948.499949663877 1 60061.134233126 2023-04-27T03:13:17.742125+00:00 12986358.566986322403 237013589.933184921741 249999948.500171244144 1 60061.134245049 2023-04-27T03:13:18.772227+00:00 12986336.538661889732 237013611.961267501116 249999948.499929398298 1 60061.134256203 2023-04-27T03:13:19.735931+00:00 12986316.008712401614 237013632.491128355265 249999948.499840766191 1 60061.134268161 2023-04-27T03:13:20.769130+00:00 12986389.268178384751 237013559.231936573982 249999948.500114947557 1 60061.134279591 2023-04-27T03:13:21.756720+00:00 12986346.331388074905 237013602.168660223484 249999948.500048309565 1 60061.134290868 2023-04-27T03:13:22.731052+00:00 12986310.446023287252 237013638.053810417652 249999948.499833703041 1 60061.134302458 2023-04-27T03:13:23.732405+00:00 12986330.956922929734 237013617.543153226376 249999948.500076144934 1 60061.134314025 2023-04-27T03:13:24.731727+00:00 12986382.648954696953 237013565.850963979959 249999948.499918669462 1 60061.134326051 2023-04-27T03:13:25.770794+00:00 12986379.619102161378 237013568.881005614996 249999948.500107765198 1 60061.134337168 2023-04-27T03:13:26.731312+00:00 12986336.051052467898 237013612.448684453964 249999948.499736934900 1 60061.134348916 2023-04-27T03:13:27.746319+00:00 12986400.018691632897 237013548.481339216232 249999948.500030845404 1 60061.134360355 2023-04-27T03:13:28.734655+00:00 12986350.215375477448 237013598.284540086985 249999948.499915570021 1 60061.134372253 2023-04-27T03:13:29.762607+00:00 12986395.385425733402 237013553.114302635193 249999948.499728381634 1 60061.134383891 2023-04-27T03:13:30.768147+00:00 12986361.445562025532 237013587.054541528225 249999948.500103563070 1 60061.134395349 2023-04-27T03:13:31.758162+00:00 12986306.805859843269 237013641.694106578827 249999948.499966412783 1 60061.134406952 2023-04-27T03:13:32.760624+00:00 12986359.577975532040 237013588.921997457743 249999948.499972999096 1 60061.134418342 2023-04-27T03:13:33.744719+00:00 12986354.221179045737 237013594.278801023960 249999948.499980062246 1 60061.134430258 2023-04-27T03:13:34.774239+00:00 12986346.578312231228 237013601.921710610390 249999948.500022828579 1 60061.134441573 2023-04-27T03:13:35.751945+00:00 12986304.916331576183 237013643.583630561829 249999948.499962151051 1 60061.134453019 2023-04-27T03:13:36.740850+00:00 12986299.044470677152 237013649.455548644066 249999948.500019311905 1 60061.134464543 2023-04-27T03:13:37.736504+00:00 12986367.518742898479 237013580.981094062328 249999948.499836951494 1 60061.134476445 2023-04-27T03:13:38.764843+00:00 12986331.532626207918 237013616.967443883419 249999948.500070095062 1 60061.134487733 2023-04-27T03:13:39.740145+00:00 12986398.668934311718 237013549.830962806940 249999948.499897122383 1 60061.134499627 2023-04-27T03:13:40.767807+00:00 12986352.384174337611 237013596.115850389004 249999948.500024735928 1 60061.134511304 2023-04-27T03:13:41.776667+00:00 12986309.552826967090 237013638.947068214417 249999948.499895185232 1 60061.134522767 2023-04-27T03:13:42.767057+00:00 12986360.377764986828 237013588.122197121382 249999948.499962121248 1 60061.134534433 2023-04-27T03:13:43.775074+00:00 12986359.689745169133 237013588.810192972422 249999948.499938130379 1 60061.134545664 2023-04-27T03:13:44.745400+00:00 12986338.261642362922 237013610.238269925117 249999948.499912291765 1 60061.134557127 2023-04-27T03:13:45.735801+00:00 12986346.155086359009 237013602.344860672951 249999948.499947041273 1 60061.134568776 2023-04-27T03:13:46.742279+00:00 12986319.275690905750 237013629.224287539721 249999948.499978452921 1 60061.134580507 2023-04-27T03:13:47.755777+00:00 12986356.238160409033 237013592.261844009161 249999948.500004410744 1 60061.134592271 2023-04-27T03:13:48.772263+00:00 12986372.979154063389 237013575.521006166935 249999948.500160217285 1 60061.134603888 2023-04-27T03:13:49.775921+00:00 12986355.873443262652 237013592.626558661461 249999948.500001937151 1 60061.134615373 2023-04-27T03:13:50.768250+00:00 12986347.134596521035 237013601.365381807089 249999948.499978333712 1 60061.134626710 2023-04-27T03:13:51.747777+00:00 12986380.043970143422 237013568.456057906151 249999948.500028043985 1 60061.134638224 2023-04-27T03:13:52.742547+00:00 12986338.321884507313 237013610.178120821714 249999948.500005334616 1 60061.134649727 2023-04-27T03:13:53.736475+00:00 12986346.496758233756 237013602.003258377314 249999948.500016599894 1 60061.134661579 2023-04-27T03:13:54.760441+00:00 12986366.503220733255 237013581.996641784906 249999948.499862521887 1 60061.134673332 2023-04-27T03:13:55.775878+00:00 12986387.185987304896 237013561.314275622368 249999948.500262916088 1 60061.134684598 2023-04-27T03:13:56.749250+00:00 12986376.939218165353 237013571.560703992844 249999948.499922156334 1 60061.134696465 2023-04-27T03:13:57.774604+00:00 12986335.783911924809 237013612.715894281864 249999948.499806195498 1 60061.134707690 2023-04-27T03:13:58.744387+00:00 12986337.153279121965 237013611.346609979868 249999948.499889105558 1 60061.134719281 2023-04-27T03:13:59.745818+00:00 12986395.167084805667 237013553.332803279161 249999948.499888092279 1 60061.134730982 2023-04-27T03:14:00.756798+00:00 12986349.540600104257 237013598.959322750568 249999948.499922841787 1 60061.134742442 2023-04-27T03:14:01.746930+00:00 12986378.812188874930 237013569.687695771456 249999948.499884635210 1 60061.134754617 2023-04-27T03:14:02.798908+00:00 12986305.669260133058 237013642.830666273832 249999948.499926418066 1 60061.134766817 2023-04-27T03:14:03.852985+00:00 12986392.548841023818 237013555.950988054276 249999948.499829083681 1 60061.134777672 2023-04-27T03:14:04.790866+00:00 12986312.182235810906 237013636.317696928978 249999948.499932736158 1 60061.134789420 2023-04-27T03:14:05.805879+00:00 12986397.389486333355 237013551.110401660204 249999948.499888002872 1 60061.134800355 2023-04-27T03:14:06.750684+00:00 12986351.344188282266 237013597.155674308538 249999948.499862581491 1 60061.134812487 2023-04-27T03:14:07.798867+00:00 12986352.846565868706 237013595.653533786535 249999948.500099658966 1 60061.134824053 2023-04-27T03:14:08.798207+00:00 12986336.829747365788 237013611.670151919127 249999948.499899297953 1 60061.134836102 2023-04-27T03:14:09.839229+00:00 12986388.128999819979 237013560.371043473482 249999948.500043302774 1 60061.134847447 2023-04-27T03:14:10.819393+00:00 12986313.559092981741 237013634.940967947245 249999948.500060915947 1 60061.134858763 2023-04-27T03:14:11.797111+00:00 12986320.353065554053 237013628.146683990955 249999948.499749541283 1 60061.134870072 2023-04-27T03:14:12.774204+00:00 12986366.245309820399 237013582.254556804895 249999948.499866634607 1 60061.134881454 2023-04-27T03:14:13.757616+00:00 12986358.888195604086 237013589.611721992493 249999948.499917596579 1 60061.134893908 2023-04-27T03:14:14.833668+00:00 12986410.683788713068 237013537.816163778305 249999948.499952495098 1 60061.134904353 2023-04-27T03:14:15.736122+00:00 12986332.823802478611 237013615.676136285067 249999948.499938756227 1 60061.134916480 2023-04-27T03:14:16.783854+00:00 12986333.449264494702 237013615.050737589598 249999948.500002086163 1 60061.134928154 2023-04-27T03:14:17.792468+00:00 12986359.880809033290 237013588.619182944298 249999948.499991983175 1 60061.134939238 2023-04-27T03:14:18.750176+00:00 12986320.688916461542 237013627.810990303755 249999948.499906778336 1 60061.134950774 2023-04-27T03:14:19.746835+00:00 12986344.280503386632 237013604.219367921352 249999948.499871313572 1 60061.134962896 2023-04-27T03:14:20.794228+00:00 12986333.808258520439 237013614.691774070263 249999948.500032603741 1 60061.134974644 2023-04-27T03:14:21.809217+00:00 12986337.947413746268 237013610.552479058504 249999948.499892801046 1 60061.134985476 2023-04-27T03:14:22.745141+00:00 12986358.807084616274 237013589.692940771580 249999948.500025391579 1 60061.134998206 2023-04-27T03:14:23.845014+00:00 12986326.424280397594 237013622.075708866119 249999948.499989271164 1 60061.135009163 2023-04-27T03:14:24.791679+00:00 12986330.361921796575 237013618.137991607189 249999948.499913394451 1 60061.135020107 2023-04-27T03:14:25.737240+00:00 12986323.543090300635 237013624.956775873899 249999948.499866187572 1 60061.135032052 2023-04-27T03:14:26.769282+00:00 12986369.261511540040 237013579.238625407219 249999948.500136941671 1 60061.135043362 2023-04-27T03:14:27.746454+00:00 12986355.953751081601 237013592.546207159758 249999948.499958246946 1 60061.135055266 2023-04-27T03:14:28.775034+00:00 12986367.851602407172 237013580.648505598307 249999948.500108003616 1 60061.135066608 2023-04-27T03:14:29.754938+00:00 12986323.353019338101 237013625.146814167500 249999948.499833494425 1 60061.135078039 2023-04-27T03:14:30.742598+00:00 12986321.419537490234 237013627.080281525850 249999948.499819010496 1 60061.135089586 2023-04-27T03:14:31.740209+00:00 12986360.055989313871 237013588.444186627865 249999948.500175952911 1 60061.135101380 2023-04-27T03:14:32.759251+00:00 12986317.723501596600 237013630.776582211256 249999948.500083804131 1 60061.135112703 2023-04-27T03:14:33.737528+00:00 12986377.791474616155 237013570.708547711372 249999948.500022321939 1 60061.135124316 2023-04-27T03:14:34.740921+00:00 12986322.613980347291 237013625.886075735092 249999948.500056087971 1 60061.135135854 2023-04-27T03:14:35.737757+00:00 12986329.345065480098 237013619.154956996441 249999948.500022470951 1 60061.135147665 2023-04-27T03:14:36.758248+00:00 12986340.045741066337 237013608.454218715429 249999948.499959766865 1 60061.135159284 2023-04-27T03:14:37.762165+00:00 12986370.913229020312 237013577.586562544107 249999948.499791562557 1 60061.135170919 2023-04-27T03:14:38.767425+00:00 12986316.365956025198 237013632.133820354939 249999948.499776393175 1 60061.135182135 2023-04-27T03:14:39.736428+00:00 12986355.452949691564 237013593.047203630209 249999948.500153332949 1 60061.135194047 2023-04-27T03:14:40.765706+00:00 12986332.877320177853 237013615.622720360756 249999948.500040531158 1 60061.135205486 2023-04-27T03:14:41.754030+00:00 12986361.002921236679 237013587.496853470802 249999948.499774694443 1 60061.135216973 2023-04-27T03:14:42.746503+00:00 12986343.077883083373 237013605.422217607498 249999948.500100702047 1 60061.135228531 2023-04-27T03:14:43.745082+00:00 12986407.903949469328 237013540.595761924982 249999948.499711394310 1 60061.135240144 2023-04-27T03:14:44.748433+00:00 12986298.085656624287 237013650.414295762777 249999948.499952375889 1 60061.135251992 2023-04-27T03:14:45.772158+00:00 12986366.642967287451 237013581.857096016407 249999948.500063300133 1 60061.135263110 2023-04-27T03:14:46.732708+00:00 12986344.073586406186 237013604.426523268223 249999948.500109672546 1 60061.135274764 2023-04-27T03:14:47.739631+00:00 12986347.338706143200 237013601.161013782024 249999948.499719917774 1 60061.135286430 2023-04-27T03:14:48.747519+00:00 12986370.150847125798 237013578.349098622799 249999948.499945759773 1 60061.135298118 2023-04-27T03:14:49.757370+00:00 12986348.433281058446 237013600.066640973091 249999948.499922037125 1 60061.135309610 2023-04-27T03:14:50.750287+00:00 12986385.079364266247 237013563.420737713575 249999948.500101983547 1 60061.135321185 2023-04-27T03:14:51.750379+00:00 12986339.142539467663 237013609.357395917177 249999948.499935388565 1 60061.135332621 2023-04-27T03:14:52.738475+00:00 12986302.965412186459 237013645.534637868404 249999948.500050067902 1 60061.135344269 2023-04-27T03:14:53.744869+00:00 12986372.273871058598 237013576.226103693247 249999948.499974757433 1 60061.135355793 2023-04-27T03:14:54.740558+00:00 12986364.857774393633 237013583.642080903053 249999948.499855309725 1 60061.135367526 2023-04-27T03:14:55.754232+00:00 12986317.139040468261 237013631.360679954290 249999948.499720424414 1 60061.135379085 2023-04-27T03:14:56.752931+00:00 12986380.942311160266 237013567.557882964611 249999948.500194132328 1 60061.135390625 2023-04-27T03:14:57.750004+00:00 12986329.984096087515 237013618.515839815140 249999948.499935895205 1 60061.135402241 2023-04-27T03:14:58.753619+00:00 12986359.818839831278 237013588.680941283703 249999948.499781101942 1 60061.135413742 2023-04-27T03:14:59.747279+00:00 12986371.896569317207 237013576.603468805552 249999948.500038117170 1 60061.135425278 2023-04-27T03:15:00.743964+00:00 12986331.268533203751 237013617.231643736362 249999948.500176936388 1 60061.135436985 2023-04-27T03:15:01.755457+00:00 12986354.920343875885 237013593.579780399799 249999948.500124275684 1 60061.135450934 2023-04-27T03:15:02.960650+00:00 12986322.932964859530 237013625.567203938961 249999948.500168800354 1 60061.135460883 2023-04-27T03:15:03.820272+00:00 12986312.617923287675 237013635.881894946098 249999948.499818235636 1 60061.135471702 2023-04-27T03:15:04.755074+00:00 12986368.286516766995 237013580.213475108147 249999948.499991863966 1 60061.135483679 2023-04-27T03:15:05.789868+00:00 12986349.990798739716 237013598.509216398001 249999948.500015139580 1 60061.135494733 2023-04-27T03:15:06.744905+00:00 12986344.978413006291 237013603.521642237902 249999948.500055253506 1 60061.135507099 2023-04-27T03:15:07.813333+00:00 12986377.277519332245 237013571.222674548626 249999948.500193893909 1 60061.135517926 2023-04-27T03:15:08.748812+00:00 12986325.041068434715 237013623.458946853876 249999948.500015288591 1 60061.135530218 2023-04-27T03:15:09.810901+00:00 12986341.716353643686 237013606.783621340990 249999948.499974995852 1 60061.135541253 2023-04-27T03:15:10.764296+00:00 12986320.453102901578 237013628.046921789646 249999948.500024676323 1 60061.135552679 2023-04-27T03:15:11.751503+00:00 12986367.297148723155 237013581.202727317810 249999948.499876052141 1 60061.135564173 2023-04-27T03:15:12.744549+00:00 12986380.807788055390 237013567.692196577787 249999948.499984622002 1 60061.135575708 2023-04-27T03:15:13.741144+00:00 12986350.523861905560 237013597.976096957922 249999948.499958872795 1 60061.135587259 2023-04-27T03:15:14.739168+00:00 12986366.049569314346 237013582.450292170048 249999948.499861478806 1 60061.135598863 2023-04-27T03:15:15.741745+00:00 12986431.172116480768 237013517.327796250582 249999948.499912738800 1 60061.135610622 2023-04-27T03:15:16.757772+00:00 12986348.134740281850 237013600.365271329880 249999948.500011622906 1 60061.135622283 2023-04-27T03:15:17.765265+00:00 12986322.820650620386 237013625.679228514433 249999948.499879121780 1 60061.135633707 2023-04-27T03:15:18.752240+00:00 12986346.858644874766 237013601.641309052706 249999948.499953925610 1 60061.135645507 2023-04-27T03:15:19.771775+00:00 12986378.566218936816 237013569.933575481176 249999948.499794423580 1 60061.135656992 2023-04-27T03:15:20.764079+00:00 12986326.940523743629 237013621.559375524521 249999948.499899268150 1 60061.135668258 2023-04-27T03:15:21.737483+00:00 12986324.695001285523 237013623.804978013039 249999948.499979287386 1 60061.135679914 2023-04-27T03:15:22.744520+00:00 12986353.835464138538 237013594.664441764355 249999948.499905914068 1 60061.135691435 2023-04-27T03:15:23.739941+00:00 12986376.089691758156 237013572.410177409649 249999948.499869167805 1 60061.135703036 2023-04-27T03:15:24.742314+00:00 12986342.317283168435 237013606.182664364576 249999948.499947547913 1 60061.135714800 2023-04-27T03:15:25.758710+00:00 12986367.093377510086 237013581.406376749277 249999948.499754250050 1 60061.135726179 2023-04-27T03:15:26.741871+00:00 12986368.848315592855 237013579.651388049126 249999948.499703645706 1 60061.135737960 2023-04-27T03:15:27.759713+00:00 12986384.354659760371 237013564.145292997360 249999948.499952763319 1 60061.135749271 2023-04-27T03:15:28.736993+00:00 12986315.923513269052 237013632.576533228159 249999948.500046491623 1 60061.135760957 2023-04-27T03:15:29.746721+00:00 12986368.340426743031 237013580.159578382969 249999948.500005125999 1 60061.135772462 2023-04-27T03:15:30.740684+00:00 12986332.526091488078 237013615.973884016275 249999948.499975502491 1 60061.135783995 2023-04-27T03:15:31.737134+00:00 12986326.483164994046 237013622.016696274281 249999948.499861270189 1 60061.135795615 2023-04-27T03:15:32.741113+00:00 12986384.964431401342 237013563.535401433706 249999948.499832838774 1 60061.135807190 2023-04-27T03:15:33.741232+00:00 12986304.572142440826 237013643.927738636732 249999948.499881088734 1 60061.135818761 2023-04-27T03:15:34.740984+00:00 12986397.488532453775 237013551.011352330446 249999948.499884784222 1 60061.135830412 2023-04-27T03:15:35.747574+00:00 12986377.896970042959 237013570.602814406157 249999948.499784439802 1 60061.135842338 2023-04-27T03:15:36.777978+00:00 12986370.417829992250 237013578.081902056932 249999948.499732047319 1 60061.135853615 2023-04-27T03:15:37.752285+00:00 12986408.805416254327 237013539.694357901812 249999948.499774158001 1 60061.135865028 2023-04-27T03:15:38.738417+00:00 12986314.895540811121 237013633.604659527540 249999948.500200331211 1 60061.135876601 2023-04-27T03:15:39.738286+00:00 12986334.198867961764 237013614.301217943430 249999948.500085890293 1 60061.135888495 2023-04-27T03:15:40.766028+00:00 12986384.182029787451 237013564.317950457335 249999948.499980241060 1 60061.135899945 2023-04-27T03:15:41.755222+00:00 12986359.256748424843 237013589.243127375841 249999948.499875813723 1 60061.135911485 2023-04-27T03:15:42.752319+00:00 12986343.648180840537 237013604.851636499166 249999948.499817341566 1 60061.135923180 2023-04-27T03:15:43.762787+00:00 12986352.083397276700 237013596.416576206684 249999948.499973475933 1 60061.135934750 2023-04-27T03:15:44.762421+00:00 12986310.573950920254 237013637.925988018513 249999948.499938935041 1 60061.135946164 2023-04-27T03:15:45.748544+00:00 12986375.173506893218 237013573.326363086700 249999948.499869972467 1 60061.135957703 2023-04-27T03:15:46.745531+00:00 12986312.116130212322 237013636.383835077286 249999948.499965280294 1 60061.135969386 2023-04-27T03:15:47.754917+00:00 12986329.366948071867 237013619.133168846369 249999948.500116914511 1 60061.135980866 2023-04-27T03:15:48.746870+00:00 12986385.894716206938 237013562.605331480503 249999948.500047683716 1 60061.135992407 2023-04-27T03:15:49.743935+00:00 12986332.842006711289 237013615.658103555441 249999948.500110268593 1 60061.136003979 2023-04-27T03:15:50.743828+00:00 12986337.667969025671 237013610.831969022751 249999948.499938040972 1 60061.136015699 2023-04-27T03:15:51.756410+00:00 12986349.937112646177 237013598.562934666872 249999948.500047326088 1 60061.136027103 2023-04-27T03:15:52.741676+00:00 12986402.519545305520 237013545.980443537235 249999948.499988853931 1 60061.136038632 2023-04-27T03:15:53.737833+00:00 12986324.335053587332 237013624.164687156677 249999948.499740749598 1 60061.136050364 2023-04-27T03:15:54.751412+00:00 12986363.528988383710 237013584.971084266901 249999948.500072658062 1 60061.136062119 2023-04-27T03:15:55.767088+00:00 12986348.143711972982 237013600.356320410967 249999948.500032395124 1 60061.136073444 2023-04-27T03:15:56.745537+00:00 12986330.354267347604 237013618.145662128925 249999948.499929487705 1 60061.136085169 2023-04-27T03:15:57.758640+00:00 12986370.551109410822 237013577.949070781469 249999948.500180184841 1 60061.136096788 2023-04-27T03:15:58.762430+00:00 12986358.937451418489 237013589.562405645847 249999948.499857068062 1 60061.136108150 2023-04-27T03:15:59.744160+00:00 12986315.256449928507 237013633.243643850088 249999948.500093787909 1 60061.136119693 2023-04-27T03:16:00.741427+00:00 12986364.657048314810 237013583.842862725258 249999948.499911040068 1 60061.136133079 2023-04-27T03:16:01.898072+00:00 12986349.956626025960 237013598.543376505375 249999948.500002533197 1 60061.136144200 2023-04-27T03:16:02.858864+00:00 12986358.907294681296 237013589.592649936676 249999948.499944627285 1 60061.136155321 2023-04-27T03:16:03.819781+00:00 12986351.899298004806 237013596.600649029016 249999948.499947041273 1 60061.136167040 2023-04-27T03:16:04.832218+00:00 12986352.695519531146 237013595.804416835308 249999948.499936372042 1 60061.136178489 2023-04-27T03:16:05.821424+00:00 12986343.926290130243 237013604.573852688074 249999948.500142812729 1 60061.136189143 2023-04-27T03:16:06.741922+00:00 12986313.986418129876 237013634.513651341200 249999948.500069469213 1 60061.136202016 2023-04-27T03:16:07.854150+00:00 12986428.209225576371 237013520.290893763304 249999948.500119328499 1 60061.136212699 2023-04-27T03:16:08.777170+00:00 12986327.126160979271 237013621.373974382877 249999948.500135362148 1 60061.136223941 2023-04-27T03:16:09.748475+00:00 12986290.059659644961 237013658.440389245749 249999948.500048875809 1 60061.136236133 2023-04-27T03:16:10.801899+00:00 12986341.602053159848 237013606.897772699594 249999948.499825865030 1 60061.136247448 2023-04-27T03:16:11.779499+00:00 12986366.269907915965 237013582.230021268129 249999948.499929189682 1 60061.136259095 2023-04-27T03:16:12.785797+00:00 12986374.167662899941 237013574.332352787256 249999948.500015676022 1 60061.136270428 2023-04-27T03:16:13.764977+00:00 12986323.137792123482 237013625.362282991409 249999948.500075101852 1 60061.136281887 2023-04-27T03:16:14.755058+00:00 12986379.508971398696 237013568.991079628468 249999948.500051021576 1 60061.136293863 2023-04-27T03:16:15.789807+00:00 12986378.751131322235 237013569.748921334743 249999948.500052660704 1 60061.136305201 2023-04-27T03:16:16.769392+00:00 12986365.620082924142 237013582.879780828953 249999948.499863743782 1 60061.136316571 2023-04-27T03:16:17.751778+00:00 12986332.410397417843 237013616.089668393135 249999948.500065803528 1 60061.136328519 2023-04-27T03:16:18.784059+00:00 12986305.177517928183 237013643.322464257479 249999948.499982178211 1 60061.136339757 2023-04-27T03:16:19.754967+00:00 12986343.640708515421 237013604.859153389931 249999948.499861896038 1 60061.136351675 2023-04-27T03:16:20.784729+00:00 12986352.191576031968 237013596.308335572481 249999948.499911606312 1 60061.136363124 2023-04-27T03:16:21.773946+00:00 12986361.643469590694 237013586.856439530849 249999948.499909132719 1 60061.136374619 2023-04-27T03:16:22.767054+00:00 12986342.048682963476 237013606.451260209084 249999948.499943166971 1 60061.136386130 2023-04-27T03:16:23.761651+00:00 12986363.143044410273 237013585.356958985329 249999948.500003397465 1 60061.136398506 2023-04-27T03:16:24.830912+00:00 12986342.202870590612 237013606.297104954720 249999948.499975532293 1 60061.136409577 2023-04-27T03:16:25.787494+00:00 12986344.359171055257 237013604.140931308270 249999948.500102370977 1 60061.136420767 2023-04-27T03:16:26.754234+00:00 12986317.422274451703 237013631.077693611383 249999948.499968051910 1 60061.136432593 2023-04-27T03:16:27.776043+00:00 12986360.480366911739 237013588.019497394562 249999948.499864310026 1 60061.136443878 2023-04-27T03:16:28.751062+00:00 12986355.891484679654 237013592.608628630638 249999948.500113308430 1 60061.136455766 2023-04-27T03:16:29.778170+00:00 12986385.759201008826 237013562.740743845701 249999948.499944865704 1 60061.136467190 2023-04-27T03:16:30.765267+00:00 12986340.941765947267 237013607.558323979378 249999948.500089913607 1 60061.136478684 2023-04-27T03:16:31.758298+00:00 12986341.745033374056 237013606.754981338978 249999948.500014722347 1 60061.136489985 2023-04-27T03:16:32.734713+00:00 12986326.312106929719 237013622.187757253647 249999948.499864190817 1 60061.136501840 2023-04-27T03:16:33.758989+00:00 12986373.260269286111 237013575.239527702332 249999948.499796986580 1 60061.136513278 2023-04-27T03:16:34.747251+00:00 12986344.053091019392 237013604.446958422661 249999948.500049442053 1 60061.136525169 2023-04-27T03:16:35.774566+00:00 12986346.609129935503 237013601.890862524509 249999948.499992460012 1 60061.136536551 2023-04-27T03:16:36.757998+00:00 12986325.476319225505 237013623.023879170418 249999948.500198394060 1 60061.136547936 2023-04-27T03:16:37.741673+00:00 12986355.231842270121 237013593.267981767654 249999948.499824047089 1 60061.136559831 2023-04-27T03:16:38.769348+00:00 12986356.815150540322 237013591.684927970171 249999948.500078499317 1 60061.136571022 2023-04-27T03:16:39.736291+00:00 12986343.471258962527 237013605.028607070446 249999948.499866038561 1 60061.136582588 2023-04-27T03:16:40.735615+00:00 12986389.752238888294 237013558.747797966003 249999948.500036865473 1 60061.136594371 2023-04-27T03:16:41.753639+00:00 12986395.097678536549 237013553.402187436819 249999948.499865978956 1 60061.136605769 2023-04-27T03:16:42.738433+00:00 12986336.218085026368 237013612.281985729933 249999948.500070750713 1 60061.136617577 2023-04-27T03:16:43.758676+00:00 12986371.067309234291 237013577.432597160339 249999948.499906390905 1 60061.136628881 2023-04-27T03:16:44.735275+00:00 12986379.059580385685 237013569.440326303244 249999948.499906688929 1 60061.136640543 2023-04-27T03:16:45.742927+00:00 12986368.502780044451 237013579.997304946184 249999948.500084996223 1 60061.136652158 2023-04-27T03:16:46.746396+00:00 12986334.615672081709 237013613.884309589863 249999948.499981671572 1 60061.136663642 2023-04-27T03:16:47.738691+00:00 12986364.212681487203 237013584.287334412336 249999948.500015914440 1 60061.136675363 2023-04-27T03:16:48.751405+00:00 12986342.109013468027 237013606.390827834606 249999948.499841302633 1 60061.136686809 2023-04-27T03:16:49.740293+00:00 12986324.038469325751 237013624.461254656315 249999948.499723970890 1 60061.136698711 2023-04-27T03:16:50.768660+00:00 12986358.485189368948 237013590.014714151621 249999948.499903529882 1 60061.136710162 2023-04-27T03:16:51.758037+00:00 12986338.830090884119 237013609.669787913561 249999948.499878793955 1 60061.136721743 2023-04-27T03:16:52.758569+00:00 12986347.005327431485 237013601.494532853365 249999948.499860286713 1 60061.136733247 2023-04-27T03:16:53.752548+00:00 12986374.003801068291 237013574.496114820242 249999948.499915897846 1 60061.136744683 2023-04-27T03:16:54.740629+00:00 12986359.833780435845 237013588.666389197111 249999948.500169634819 1 60061.136756501 2023-04-27T03:16:55.761679+00:00 12986311.418697392568 237013637.081232309341 249999948.499929696321 1 60061.136767908 2023-04-27T03:16:56.747202+00:00 12986349.540183573961 237013598.959785491228 249999948.499969065189 1 60061.136779332 2023-04-27T03:16:57.734228+00:00 12986359.408109676093 237013589.091855466366 249999948.499965131283 1 60061.136791009 2023-04-27T03:16:58.743179+00:00 12986330.806185731664 237013617.693687886000 249999948.499873608351 1 60061.136802521 2023-04-27T03:16:59.737791+00:00 12986399.246951822191 237013549.253017783165 249999948.499969601631 1 60061.136814167 2023-04-27T03:17:00.744004+00:00 12986300.350416636094 237013648.149715244770 249999948.500131875277 1 60061.136826086 2023-04-27T03:17:01.773819+00:00 12986371.658436302096 237013576.841476678848 249999948.499912977219 1 60061.136837519 2023-04-27T03:17:02.761660+00:00 12986343.043383445591 237013605.456572890282 249999948.499956339598 1 60061.136848921 2023-04-27T03:17:03.746770+00:00 12986354.041430745274 237013594.458595931530 249999948.500026673079 1 60061.136860542 2023-04-27T03:17:04.750857+00:00 12986320.137596333399 237013628.362537711859 249999948.500134050846 1 60061.136872131 2023-04-27T03:17:05.752109+00:00 12986353.445211483166 237013595.054724484682 249999948.499935954809 1 60061.136883656 2023-04-27T03:17:06.747846+00:00 12986365.516979735345 237013582.982964515686 249999948.499944239855 1 60061.136895154 2023-04-27T03:17:07.741298+00:00 12986364.194809030741 237013584.305327355862 249999948.500136375427 1 60061.136906673 2023-04-27T03:17:08.736583+00:00 12986322.813546795398 237013625.686374753714 249999948.499921560287 1 60061.136918363 2023-04-27T03:17:09.746523+00:00 12986394.566531252116 237013553.933655411005 249999948.500186651945 1 60061.136930055 2023-04-27T03:17:10.756789+00:00 12986304.647133525461 237013643.852899640799 249999948.500033169985 1 60061.136941486 2023-04-27T03:17:11.744367+00:00 12986354.241103829816 237013594.258762121201 249999948.499865949154 1 60061.136953024 2023-04-27T03:17:12.741269+00:00 12986341.105452246964 237013607.394455045462 249999948.499907284975 1 60061.136964695 2023-04-27T03:17:13.749653+00:00 12986375.745159251615 237013572.754807442427 249999948.499966681004 1 60061.136976175 2023-04-27T03:17:14.741476+00:00 12986372.243757197633 237013576.256093204021 249999948.499850392342 1 60061.136987730 2023-04-27T03:17:15.739899+00:00 12986316.182174805552 237013632.317747473717 249999948.499922275543 1 60061.136999265 2023-04-27T03:17:16.736535+00:00 12986376.952218942344 237013571.547663241625 249999948.499882191420 1 60061.137011040 2023-04-27T03:17:17.753839+00:00 12986300.501227093861 237013647.998778462410 249999948.500005543232 1 60061.137022682 2023-04-27T03:17:18.759748+00:00 12986374.352880300954 237013574.146891325712 249999948.499771624804 1 60061.137033926 2023-04-27T03:17:19.731203+00:00 12986328.559313336387 237013619.940763771534 249999948.500077098608 1 60061.137045674 2023-04-27T03:17:20.746234+00:00 12986373.922039650381 237013574.577926695347 249999948.499966353178 1 60061.137057317 2023-04-27T03:17:21.752209+00:00 12986349.192976837978 237013599.306978702545 249999948.499955534935 1 60061.137068762 2023-04-27T03:17:22.741057+00:00 12986381.109495034441 237013567.390607148409 249999948.500102192163 1 60061.137080612 2023-04-27T03:17:23.764829+00:00 12986343.779250312597 237013604.720636844635 249999948.499887168407 1 60061.137091839 2023-04-27T03:17:24.734895+00:00 12986362.208079328761 237013586.291743338108 249999948.499822676182 1 60061.137103516 2023-04-27T03:17:25.743743+00:00 12986380.565616821870 237013567.934298425913 249999948.499915242195 1 60061.137115256 2023-04-27T03:17:26.758129+00:00 12986308.495053002611 237013640.004695892334 249999948.499748885632 1 60061.137126648 2023-04-27T03:17:27.742398+00:00 12986369.241749230772 237013579.258212834597 249999948.499962061644 1 60061.137138361 2023-04-27T03:17:28.754365+00:00 12986339.616637786850 237013608.883163630962 249999948.499801427126 1 60061.137149929 2023-04-27T03:17:29.753881+00:00 12986333.868853198364 237013614.631001591682 249999948.499854803085 1 60061.137161640 2023-04-27T03:17:30.765698+00:00 12986360.287172850221 237013588.212782412767 249999948.499955266714 1 60061.137172990 2023-04-27T03:17:31.746342+00:00 12986271.809267660603 237013676.690656363964 249999948.499924033880 1 60061.137184526 2023-04-27T03:17:32.743069+00:00 12986390.206345928833 237013558.293353825808 249999948.499699741602 1 60061.137196493 2023-04-27T03:17:33.777018+00:00 12986341.766455786303 237013606.733646631241 249999948.500102430582 1 60061.137207965 2023-04-27T03:17:34.768219+00:00 12986301.677019657567 237013646.823079407215 249999948.500099062920 1 60061.137219502 2023-04-27T03:17:35.764942+00:00 12986335.866182770580 237013612.633735835552 249999948.499918609858 1 60061.137230805 2023-04-27T03:17:36.741525+00:00 12986373.658369841054 237013574.841641783714 249999948.500011622906 1 60061.137242434 2023-04-27T03:17:37.746318+00:00 12986341.500540575013 237013606.999303162098 249999948.499843746424 1 60061.137254111 2023-04-27T03:17:38.755184+00:00 12986345.233885379508 237013603.266117691994 249999948.500003069639 1 60061.137265547 2023-04-27T03:17:39.743241+00:00 12986368.735153300688 237013579.764611363411 249999948.499764651060 1 60061.137277045 2023-04-27T03:17:40.736699+00:00 12986318.937469566241 237013629.562440007925 249999948.499909579754 1 60061.137288817 2023-04-27T03:17:41.753814+00:00 12986357.642350250855 237013590.857741445303 249999948.500091701746 1 60061.137300373 2023-04-27T03:17:42.752234+00:00 12986379.126929249614 237013569.372838735580 249999948.499767988920 1 60061.137311780 2023-04-27T03:17:43.737782+00:00 12986367.161223107949 237013581.338923245668 249999948.500146359205 1 60061.137323385 2023-04-27T03:17:44.740459+00:00 12986310.732532810420 237013637.767445892096 249999948.499978691339 1 60061.137335169 2023-04-27T03:17:45.758612+00:00 12986286.786044985056 237013661.713909626007 249999948.499954611063 1 60061.137346838 2023-04-27T03:17:46.766758+00:00 12986363.247203746811 237013585.252664029598 249999948.499867767096 1 60061.137358117 2023-04-27T03:17:47.741286+00:00 12986346.268203437328 237013602.231713443995 249999948.499916881323 1 60061.137369845 2023-04-27T03:17:48.754634+00:00 12986392.525604080409 237013555.974287062883 249999948.499891132116 1 60061.137381299 2023-04-27T03:17:49.744248+00:00 12986341.255948310718 237013607.243842631578 249999948.499790936708 1 60061.137392885 2023-04-27T03:17:50.745249+00:00 12986386.165568664670 237013562.334348469973 249999948.499917149544 1 60061.137404378 2023-04-27T03:17:51.738215+00:00 12986379.883778814226 237013568.616148352623 249999948.499927163124 1 60061.137416100 2023-04-27T03:17:52.751010+00:00 12986351.509343784302 237013596.990720808506 249999948.500064581633 1 60061.137427592 2023-04-27T03:17:53.743957+00:00 12986332.137555429712 237013616.362338125706 249999948.499893546104 1 60061.137439101 2023-04-27T03:17:54.738349+00:00 12986377.336246991530 237013571.163727253675 249999948.499974250793 1 60061.137450808 2023-04-27T03:17:55.749826+00:00 12986361.797499014065 237013586.702453374863 249999948.499952375889 1 60061.137462239 2023-04-27T03:17:56.737428+00:00 12986344.005344994366 237013604.494498252869 249999948.499843239784 1 60061.137473916 2023-04-27T03:17:57.746297+00:00 12986375.470330879092 237013573.029656589031 249999948.499987483025 1 60061.137485384 2023-04-27T03:17:58.737190+00:00 12986296.520664365962 237013651.979265242815 249999948.499929606915 1 60061.137497150 2023-04-27T03:17:59.753750+00:00 12986366.905024493113 237013581.595024108887 249999948.500048607588 1 60061.137508820 2023-04-27T03:18:00.762062+00:00 12986339.088291618973 237013609.411666005850 249999948.499957621098 1 60061.137520399 2023-04-27T03:18:01.762492+00:00 12986335.827873960137 237013612.672135293484 249999948.500009238720 1 60061.137532586 2023-04-27T03:18:02.815471+00:00 12986383.259839365259 237013565.239958703518 249999948.499798059464 1 60061.137543603 2023-04-27T03:18:03.767291+00:00 12986334.429395513609 237013614.070378363132 249999948.499773889780 1 60061.137555116 2023-04-27T03:18:04.762022+00:00 12986360.509412806481 237013587.990619301796 249999948.500032097101 1 60061.137567253 2023-04-27T03:18:05.810690+00:00 12986316.666365461424 237013631.833744168282 249999948.500109642744 1 60061.137578086 2023-04-27T03:18:06.746665+00:00 12986336.913735035807 237013611.586126804352 249999948.499861836433 1 60061.137589760 2023-04-27T03:18:07.755283+00:00 12986347.899521179497 237013600.600426107645 249999948.499947279692 1 60061.137601161 2023-04-27T03:18:08.740342+00:00 12986369.025444447994 237013579.474388957024 249999948.499833405018 1 60061.137612883 2023-04-27T03:18:09.753119+00:00 12986369.143088782206 237013579.357061833143 249999948.500150620937 1 60061.137624491 2023-04-27T03:18:10.755974+00:00 12986365.541988151148 237013582.957951128483 249999948.499939292669 1 60061.137636380 2023-04-27T03:18:11.783280+00:00 12986314.085789423436 237013634.414025664330 249999948.499815076590 1 60061.137647530 2023-04-27T03:18:12.746555+00:00 12986345.529845908284 237013602.970071434975 249999948.499917328358 1 60061.137659334 2023-04-27T03:18:13.766444+00:00 12986363.650070751086 237013584.849922746420 249999948.499993503094 1 60061.137670734 2023-04-27T03:18:14.751429+00:00 12986319.516962355003 237013628.983004689217 249999948.499967038631 1 60061.137682265 2023-04-27T03:18:15.747670+00:00 12986401.461662493646 237013547.038384646177 249999948.500047147274 1 60061.137693900 2023-04-27T03:18:16.752961+00:00 12986310.451274089515 237013638.048629522324 249999948.499903619289 1 60061.137705318 2023-04-27T03:18:17.739433+00:00 12986323.141373509541 237013625.358720481396 249999948.500093996525 1 60061.137716942 2023-04-27T03:18:18.743789+00:00 12986356.221559833735 237013592.278522074223 249999948.500081896782 1 60061.137728787 2023-04-27T03:18:19.767145+00:00 12986326.811339275911 237013621.688569366932 249999948.499908655882 1 60061.137740171 2023-04-27T03:18:20.750756+00:00 12986390.245879335329 237013558.253734827042 249999948.499614149332 1 60061.137751841 2023-04-27T03:18:21.759027+00:00 12986344.765718407929 237013603.734214365482 249999948.499932765961 1 60061.137763941 2023-04-27T03:18:22.804524+00:00 12986299.871578510851 237013648.628629297018 249999948.500207811594 1 60061.137775204 2023-04-27T03:18:23.777608+00:00 12986393.885363534093 237013554.614457130432 249999948.499820649624 1 60061.137786549 2023-04-27T03:18:24.757834+00:00 12986313.263704789802 237013635.236042857170 249999948.499747633934 1 60061.137797957 2023-04-27T03:18:25.743527+00:00 12986325.401083894074 237013623.098775088787 249999948.499858975410 1 60061.137809485 2023-04-27T03:18:26.739496+00:00 12986382.831676447764 237013565.668051064014 249999948.499727517366 1 60061.137821352 2023-04-27T03:18:27.764814+00:00 12986350.993388105184 237013597.506659865379 249999948.500047981739 1 60061.137832960 2023-04-27T03:18:28.767761+00:00 12986359.054878909141 237013589.444963842630 249999948.499842762947 1 60061.137844576 2023-04-27T03:18:29.771314+00:00 12986278.631235057488 237013669.868920445442 249999948.500155508518 1 60061.137855830 2023-04-27T03:18:30.743702+00:00 12986308.930488090962 237013639.569726556540 249999948.500214636326 1 60061.137867366 2023-04-27T03:18:31.740465+00:00 12986369.265444973484 237013579.234455913305 249999948.499900877476 1 60061.137878980 2023-04-27T03:18:32.743865+00:00 12986351.645407469943 237013596.854571759701 249999948.499979227781 1 60061.137890521 2023-04-27T03:18:33.741005+00:00 12986337.639241429046 237013610.860788553953 249999948.500029981136 1 60061.137902190 2023-04-27T03:18:34.749196+00:00 12986336.038962002844 237013612.460943251848 249999948.499905258417 1 60061.137913640 2023-04-27T03:18:35.738447+00:00 12986373.516296891496 237013574.983745098114 249999948.500041991472 1 60061.137925755 2023-04-27T03:18:36.785264+00:00 12986313.163408584893 237013635.336666822433 249999948.500075399876 1 60061.137937137 2023-04-27T03:18:37.768625+00:00 12986356.427153712139 237013592.072911053896 249999948.500064760447 1 60061.137948408 2023-04-27T03:18:38.742412+00:00 12986349.919227117673 237013598.580684274435 249999948.499911397696 1 60061.137960120 2023-04-27T03:18:39.754371+00:00 12986384.074453899637 237013564.425707578659 249999948.500161468983 1 60061.137971647 2023-04-27T03:18:40.750262+00:00 12986353.214184535667 237013595.285565197468 249999948.499749720097 1 60061.137983105 2023-04-27T03:18:41.740254+00:00 12986382.487097149715 237013566.012901306152 249999948.499998450279 1 60061.137994661 2023-04-27T03:18:42.738674+00:00 12986357.154849451035 237013591.345158189535 249999948.500007629395 1 60061.138006406 2023-04-27T03:18:43.753455+00:00 12986332.117487115785 237013616.382671117783 249999948.500158220530 1 60061.138017892 2023-04-27T03:18:44.745859+00:00 12986393.005705906078 237013555.494039595127 249999948.499745488167 1 60061.138029447 2023-04-27T03:18:45.744191+00:00 12986327.720405817032 237013620.779563784599 249999948.499969601631 1 60061.138041016 2023-04-27T03:18:46.743772+00:00 12986371.002676781267 237013577.497330456972 249999948.500007241964 1 60061.138052566 2023-04-27T03:18:47.741682+00:00 12986332.332543620840 237013616.167500019073 249999948.500043630600 1 60061.138064657 2023-04-27T03:18:48.786395+00:00 12986385.140114625916 237013563.360014587641 249999948.500129222870 1 60061.138075739 2023-04-27T03:18:49.743883+00:00 12986345.715032093227 237013602.785007387400 249999948.500039488077 1 60061.138087431 2023-04-27T03:18:50.754043+00:00 12986353.691607290879 237013594.808379441500 249999948.499986737967 1 60061.138099014 2023-04-27T03:18:51.754821+00:00 12986320.071945639327 237013628.428097188473 249999948.500042825937 1 60061.138110483 2023-04-27T03:18:52.745754+00:00 12986356.612176928669 237013591.887969702482 249999948.500146627426 1 60061.138122249 2023-04-27T03:18:53.762356+00:00 12986310.132462851703 237013638.367472976446 249999948.499935835600 1 60061.138133572 2023-04-27T03:18:54.740665+00:00 12986389.679019782692 237013558.820983678102 249999948.500003457069 1 60061.138145145 2023-04-27T03:18:55.740566+00:00 12986357.148665063083 237013591.351341605186 249999948.500006675720 1 60061.138156686 2023-04-27T03:18:56.737649+00:00 12986376.607573485002 237013571.892553061247 249999948.500126540661 1 60061.138168303 2023-04-27T03:18:57.741427+00:00 12986312.895969528705 237013635.603911668062 249999948.499881207943 1 60061.138180131 2023-04-27T03:18:58.763314+00:00 12986314.727887207642 237013633.771920263767 249999948.499807476997 1 60061.138191505 2023-04-27T03:18:59.746078+00:00 12986329.421971784905 237013619.078036189079 249999948.500007987022 1 60061.138202983 2023-04-27T03:19:00.737710+00:00 12986359.490139648318 237013589.009754985571 249999948.499894618988 1 60061.138217022 2023-04-27T03:19:01.950705+00:00 12986348.829429617152 237013599.670623123646 249999948.500052750111 1 60061.138226817 2023-04-27T03:19:02.797007+00:00 12986336.227543564513 237013612.272529900074 249999948.500073462725 1 60061.138238065 2023-04-27T03:19:03.768851+00:00 12986321.022994600236 237013627.477171361446 249999948.500165969133 1 60061.138249380 2023-04-27T03:19:04.746380+00:00 12986342.109777010977 237013606.389992058277 249999948.499769061804 1 60061.138261303 2023-04-27T03:19:05.776560+00:00 12986384.375349957496 237013564.124731034040 249999948.500081002712 1 60061.138272486 2023-04-27T03:19:06.742778+00:00 12986353.192603053525 237013595.307152748108 249999948.499755799770 1 60061.138284150 2023-04-27T03:19:07.750559+00:00 12986375.384309170768 237013573.115582853556 249999948.499892026186 1 60061.138295663 2023-04-27T03:19:08.745299+00:00 12986371.805822866037 237013576.694232702255 249999948.500055581331 1 60061.138307527 2023-04-27T03:19:09.770328+00:00 12986339.374439807609 237013609.125533461571 249999948.499973267317 1 60061.138318957 2023-04-27T03:19:10.757890+00:00 12986327.402663627639 237013621.097337841988 249999948.500001460314 1 60061.138330353 2023-04-27T03:19:11.742517+00:00 12986300.074319003150 237013648.425668001175 249999948.499987006187 1 60061.138342064 2023-04-27T03:19:12.754372+00:00 12986364.775325447321 237013583.724559426308 249999948.499884873629 1 60061.138353495 2023-04-27T03:19:13.741993+00:00 12986339.483181925490 237013609.016791105270 249999948.499973028898 1 60061.138365252 2023-04-27T03:19:14.757767+00:00 12986360.908304985613 237013587.591806858778 249999948.500111848116 1 60061.138376589 2023-04-27T03:19:15.737330+00:00 12986337.439726402983 237013611.060228198767 249999948.499954611063 1 60061.138388128 2023-04-27T03:19:16.734306+00:00 12986337.313438197598 237013611.186575710773 249999948.500013917685 1 60061.138399728 2023-04-27T03:19:17.736458+00:00 12986346.754750108346 237013601.745109379292 249999948.499859482050 1 60061.138411317 2023-04-27T03:19:18.737836+00:00 12986350.181866668165 237013598.317936122417 249999948.499802798033 1 60061.138422946 2023-04-27T03:19:19.742568+00:00 12986384.541001748294 237013563.958907425404 249999948.499909162521 1 60061.138434547 2023-04-27T03:19:20.744901+00:00 12986326.103487337008 237013622.396387606859 249999948.499874949455 1 60061.138446279 2023-04-27T03:19:21.758490+00:00 12986350.763378761709 237013597.736626982689 249999948.500005751848 1 60061.138457597 2023-04-27T03:19:22.736358+00:00 12986369.625978201628 237013578.873901158571 249999948.499879360199 1 60061.138469227 2023-04-27T03:19:23.741220+00:00 12986334.095093082637 237013614.404778450727 249999948.499871522188 1 60061.138480886 2023-04-27T03:19:24.748547+00:00 12986353.657542042434 237013594.842358708382 249999948.499900758266 1 60061.138492340 2023-04-27T03:19:25.738174+00:00 12986318.257063928992 237013630.242846846581 249999948.499910771847 1 60061.138503961 2023-04-27T03:19:26.742209+00:00 12986375.793135937303 237013572.706824302673 249999948.499960243702 1 60061.138515629 2023-04-27T03:19:27.750351+00:00 12986297.789136683568 237013650.710913062096 249999948.500049740076 1 60061.138527306 2023-04-27T03:19:28.759199+00:00 12986411.757281687111 237013536.742606967688 249999948.499888658524 1 60061.138538776 2023-04-27T03:19:29.750280+00:00 12986331.557825930417 237013616.942202001810 249999948.500027924776 1 60061.138550302 2023-04-27T03:19:30.746143+00:00 12986334.284023204818 237013614.215955972672 249999948.499979168177 1 60061.138561802 2023-04-27T03:19:31.739730+00:00 12986339.754473075271 237013608.745523393154 249999948.499996483326 1 60061.138573384 2023-04-27T03:19:32.740395+00:00 12986359.503773057833 237013588.996150255203 249999948.499923318624 1 60061.138584987 2023-04-27T03:19:33.742899+00:00 12986352.762308973819 237013595.737590670586 249999948.499899655581 1 60061.138596741 2023-04-27T03:19:34.758393+00:00 12986394.916477611288 237013553.583202332258 249999948.499679952860 1 60061.138608151 2023-04-27T03:19:35.744221+00:00 12986301.713068399578 237013646.787004768848 249999948.500073164701 1 60061.138619779 2023-04-27T03:19:36.748903+00:00 12986378.521058551967 237013569.978756785393 249999948.499815344810 1 60061.138631549 2023-04-27T03:19:37.765826+00:00 12986318.983190882951 237013629.516599029303 249999948.499789923429 1 60061.138643083 2023-04-27T03:19:38.762387+00:00 12986342.791685719043 237013605.708227306604 249999948.499913036823 1 60061.138654405 2023-04-27T03:19:39.740619+00:00 12986312.461481045932 237013636.038632601500 249999948.500113636255 1 60061.138666047 2023-04-27T03:19:40.746486+00:00 12986374.758830210194 237013573.740964263678 249999948.499794483185 1 60061.138677660 2023-04-27T03:19:41.749879+00:00 12986391.500897873193 237013556.998972326517 249999948.499870210886 1 60061.138689191 2023-04-27T03:19:42.746084+00:00 12986330.825429953635 237013617.674609422684 249999948.500039368868 1 60061.138700663 2023-04-27T03:19:43.737316+00:00 12986345.362164326012 237013603.137630164623 249999948.499794483185 1 60061.138712564 2023-04-27T03:19:44.765544+00:00 12986339.026519138366 237013609.473214834929 249999948.499733984470 1 60061.138723861 2023-04-27T03:19:45.741612+00:00 12986329.244237843901 237013619.255840182304 249999948.500078022480 1 60061.138735630 2023-04-27T03:19:46.758392+00:00 12986364.666536342353 237013583.833627045155 249999948.500163376331 1 60061.138747194 2023-04-27T03:19:47.757528+00:00 12986344.498554598540 237013604.001347959042 249999948.499902546406 1 60061.138758592 2023-04-27T03:19:48.742333+00:00 12986357.360159326345 237013591.139858454466 249999948.500017791986 1 60061.138770306 2023-04-27T03:19:49.754394+00:00 12986349.415776271373 237013599.084238976240 249999948.500015258789 1 60061.138781817 2023-04-27T03:19:50.748985+00:00 12986343.210192730650 237013605.289795577526 249999948.499988317490 1 60061.138793388 2023-04-27T03:19:51.748727+00:00 12986345.153862196952 237013603.346183598042 249999948.500045806170 1 60061.138805244 2023-04-27T03:19:52.773055+00:00 12986320.916283240542 237013627.583543032408 249999948.499826282263 1 60061.138816482 2023-04-27T03:19:53.744030+00:00 12986393.561440829188 237013554.938398182392 249999948.499839007854 1 60061.138827983 2023-04-27T03:19:54.737781+00:00 12986340.893301272765 237013607.606741577387 249999948.500042855740 1 60061.138839611 2023-04-27T03:19:55.742429+00:00 12986347.647395312786 237013600.852644801140 249999948.500040113926 1 60061.138851215 2023-04-27T03:19:56.744998+00:00 12986345.646987996995 237013602.853079766035 249999948.500067770481 1 60061.138863136 2023-04-27T03:19:57.774913+00:00 12986323.440516537055 237013625.059353202581 249999948.499869734049 1 60061.138874369 2023-04-27T03:19:58.745503+00:00 12986382.503483699635 237013565.996436297894 249999948.499920010567 1 60061.138886127 2023-04-27T03:19:59.761379+00:00 12986331.868125708774 237013616.631836265326 249999948.499961972237 1 60061.138897472 2023-04-27T03:20:00.741565+00:00 12986347.033337049186 237013601.466733425856 249999948.500070482492 1 60061.138909112 2023-04-27T03:20:01.747262+00:00 12986331.449000846595 237013617.050901144743 249999948.499901980162 1 60061.138924097 2023-04-27T03:20:03.041999+00:00 12986359.204500772059 237013589.295582830906 249999948.500083595514 1 60061.138934437 2023-04-27T03:20:03.935353+00:00 12986383.137704471126 237013565.362385213375 249999948.500089675188 1 60061.138944963 2023-04-27T03:20:04.844834+00:00 12986332.557680677623 237013615.942228496075 249999948.499909162521 1 60061.138956402 2023-04-27T03:20:05.833163+00:00 12986318.198597691953 237013630.301431208849 249999948.500028908253 1 60061.138967923 2023-04-27T03:20:06.828581+00:00 12986340.900300433859 237013607.599694311619 249999948.499994754791 1 60061.138979224 2023-04-27T03:20:07.805014+00:00 12986401.120051881298 237013547.379984498024 249999948.500036388636 1 60061.138990860 2023-04-27T03:20:08.810294+00:00 12986303.867809977382 237013644.632095575333 249999948.499905556440 1 60061.139002009 2023-04-27T03:20:09.773604+00:00 12986332.089577704668 237013616.410479128361 249999948.500056833029 1 60061.139013779 2023-04-27T03:20:10.790528+00:00 12986346.161070127040 237013602.338706672192 249999948.499776810408 1 60061.139025242 2023-04-27T03:20:11.780890+00:00 12986374.368856705725 237013574.131155788898 249999948.500012487173 1 60061.139037373 2023-04-27T03:20:12.829090+00:00 12986375.291943408549 237013573.207994729280 249999948.499938130379 1 60061.139048935 2023-04-27T03:20:13.828000+00:00 12986348.808844048530 237013599.691092222929 249999948.499936282635 1 60061.139060013 2023-04-27T03:20:14.785118+00:00 12986353.534354284406 237013594.965784907341 249999948.500139176846 1 60061.139071809 2023-04-27T03:20:15.804265+00:00 12986326.361209956929 237013622.138919532299 249999948.500129491091 1 60061.139084003 2023-04-27T03:20:16.857885+00:00 12986340.712363131344 237013607.787747681141 249999948.500110805035 1 60061.139094441 2023-04-27T03:20:17.759723+00:00 12986338.639823915437 237013609.860069483519 249999948.499893397093 1 60061.139106304 2023-04-27T03:20:18.784673+00:00 12986314.731658946723 237013633.768494576216 249999948.500153511763 1 60061.139117318 2023-04-27T03:20:19.736248+00:00 12986346.094634119421 237013602.405359983444 249999948.499994099140 1 60061.139129210 2023-04-27T03:20:20.763769+00:00 12986357.613365484402 237013590.886582165956 249999948.499947637320 1 60061.139140990 2023-04-27T03:20:21.781487+00:00 12986354.271904952824 237013594.227908432484 249999948.499813377857 1 60061.139152729 2023-04-27T03:20:22.795789+00:00 12986421.721876064315 237013526.778025239706 249999948.499901294708 1 60061.139164003 2023-04-27T03:20:23.769878+00:00 12986369.974940506741 237013578.525099933147 249999948.500040441751 1 60061.139176094 2023-04-27T03:20:24.814569+00:00 12986303.311013661325 237013645.188989698887 249999948.500003367662 1 60061.139187165 2023-04-27T03:20:25.771051+00:00 12986350.593527378514 237013597.906743586063 249999948.500270962715 1 60061.139198516 2023-04-27T03:20:26.751767+00:00 12986381.460212923586 237013567.039523124695 249999948.499736040831 1 60061.139210453 2023-04-27T03:20:27.783119+00:00 12986356.373087838292 237013592.126898676157 249999948.499986529350 1 60061.139222011 2023-04-27T03:20:28.781711+00:00 12986348.433947926387 237013600.066106975079 249999948.500054895878 1 60061.139234070 2023-04-27T03:20:29.823643+00:00 12986366.367750311270 237013582.132230430841 249999948.499980747700 1 60061.139244871 2023-04-27T03:20:30.756833+00:00 12986304.741049978882 237013643.758681148291 249999948.499731123447 1 60061.139256697 2023-04-27T03:20:31.778614+00:00 12986366.473879946396 237013582.026070892811 249999948.499950826168 1 60061.139268090 2023-04-27T03:20:32.762924+00:00 12986324.909687535837 237013623.590292066336 249999948.499979615211 1 60061.139279814 2023-04-27T03:20:33.775939+00:00 12986338.809599731117 237013609.690432250500 249999948.500031977892 1 60061.139291379 2023-04-27T03:20:34.775093+00:00 12986367.151522481814 237013581.348490059376 249999948.500012546778 1 60061.139302774 2023-04-27T03:20:35.759720+00:00 12986341.292467318475 237013607.207499653101 249999948.499966979027 1 60061.139314102 2023-04-27T03:20:36.738406+00:00 12986369.412967605516 237013579.086935132742 249999948.499902725220 1 60061.139325771 2023-04-27T03:20:37.746610+00:00 12986365.579320941120 237013582.920621514320 249999948.499942451715 1 60061.139337357 2023-04-27T03:20:38.747634+00:00 12986356.494172213599 237013592.005894333124 249999948.500066548586 1 60061.139349047 2023-04-27T03:20:39.757654+00:00 12986403.061606727540 237013545.438442349434 249999948.500049084425 1 60061.139360520 2023-04-27T03:20:40.748890+00:00 12986316.460952075198 237013632.038922399282 249999948.499874472618 1 60061.139372394 2023-04-27T03:20:41.774851+00:00 12986338.576217005029 237013609.923731327057 249999948.499948322773 1 60061.139384283 2023-04-27T03:20:42.802037+00:00 12986325.821703417227 237013622.678316950798 249999948.500020354986 1 60061.139395460 2023-04-27T03:20:43.767734+00:00 12986383.371627366170 237013565.128212392330 249999948.499839752913 1 60061.139406803 2023-04-27T03:20:44.747793+00:00 12986356.401002129540 237013592.098948895931 249999948.499951034784 1 60061.139418731 2023-04-27T03:20:45.778361+00:00 12986343.049106622115 237013605.450869798660 249999948.499976426363 1 60061.139430322 2023-04-27T03:20:46.779835+00:00 12986409.720260309055 237013538.779630273581 249999948.499890595675 1 60061.139441807 2023-04-27T03:20:47.772134+00:00 12986323.358658114448 237013625.141337811947 249999948.499995917082 1 60061.139453207 2023-04-27T03:20:48.757082+00:00 12986309.468057719991 237013639.031900495291 249999948.499958217144 1 60061.139464894 2023-04-27T03:20:49.766883+00:00 12986402.463412741199 237013546.036375701427 249999948.499788433313 1 60061.139476264 2023-04-27T03:20:50.749253+00:00 12986313.686054021120 237013634.813509225845 249999948.499563246965 1 60061.139487786 2023-04-27T03:20:51.744707+00:00 12986361.709689237177 237013586.790222287178 249999948.499911516905 1 60061.139499357 2023-04-27T03:20:52.744494+00:00 12986312.747458547354 237013635.752641141415 249999948.500099688768 1 60061.139511465 2023-04-27T03:20:53.790598+00:00 12986360.211085861549 237013588.288785338402 249999948.499871194363 1 60061.139522557 2023-04-27T03:20:54.748899+00:00 12986363.351857695729 237013585.148054152727 249999948.499911844730 1 60061.139534070 2023-04-27T03:20:55.743663+00:00 12986337.705137778074 237013610.794704198837 249999948.499841988087 1 60061.139545800 2023-04-27T03:20:56.757096+00:00 12986381.276234095916 237013567.223734289408 249999948.499968379736 1 60061.139557280 2023-04-27T03:20:57.748991+00:00 12986275.129893343896 237013673.370238780975 249999948.500132113695 1 60061.139569269 2023-04-27T03:20:58.784803+00:00 12986333.453482490033 237013615.046532660723 249999948.500015139580 1 60061.139580677 2023-04-27T03:20:59.770513+00:00 12986353.492705987766 237013595.007134944201 249999948.499840945005 1 60061.139592012 2023-04-27T03:21:00.749882+00:00 12986385.863736538216 237013562.636298656464 249999948.500035196543 1 60061.139604108 2023-04-27T03:21:01.794959+00:00 12986312.039325773716 237013636.460772335529 249999948.500098109245 1 60061.139615928 2023-04-27T03:21:02.816195+00:00 12986390.921161575243 237013557.578897416592 249999948.500058978796 1 60061.139627229 2023-04-27T03:21:03.792617+00:00 12986321.907369628549 237013626.592652171850 249999948.500021815300 1 60061.139638212 2023-04-27T03:21:04.741460+00:00 12986317.682919777930 237013630.817217379808 249999948.500137150288 1 60061.139649828 2023-04-27T03:21:05.745111+00:00 12986396.744269905612 237013551.755582213402 249999948.499852120876 1 60061.139661283 2023-04-27T03:21:06.734860+00:00 12986351.545817684382 237013596.954255342484 249999948.500073015690 1 60061.139673726 2023-04-27T03:21:07.809921+00:00 12986312.321524212137 237013636.178695857525 249999948.500220060349 1 60061.139684794 2023-04-27T03:21:08.766213+00:00 12986365.239571819082 237013583.260293781757 249999948.499865591526 1 60061.139696047 2023-04-27T03:21:09.738443+00:00 12986383.142547853291 237013565.357448160648 249999948.499996006489 1 60061.139708040 2023-04-27T03:21:10.774680+00:00 12986323.796282727271 237013624.703746885061 249999948.500029623508 1 60061.139719358 2023-04-27T03:21:11.752509+00:00 12986327.330582249910 237013621.169439643621 249999948.500021904707 1 60061.139731001 2023-04-27T03:21:12.758451+00:00 12986397.871929481626 237013550.627854049206 249999948.499783515930 1 60061.139742461 2023-04-27T03:21:13.748602+00:00 12986342.738695096225 237013605.761308968067 249999948.500004053116 1 60061.139754270 2023-04-27T03:21:14.768894+00:00 12986305.711116941646 237013642.788744002581 249999948.499860942364 1 60061.139765733 2023-04-27T03:21:15.759325+00:00 12986366.512866912410 237013581.987153381109 249999948.500020295382 1 60061.139777076 2023-04-27T03:21:16.739378+00:00 12986310.797354103997 237013637.702673107386 249999948.500027209520 1 60061.139788694 2023-04-27T03:21:17.743124+00:00 12986313.101203294471 237013635.398783057928 249999948.499986350536 1 60061.139800408 2023-04-27T03:21:18.755231+00:00 12986395.943357864395 237013552.556630194187 249999948.499988049269 1 60061.139811849 2023-04-27T03:21:19.743783+00:00 12986294.678422160447 237013653.821452468634 249999948.499874621630 1 60061.139823347 2023-04-27T03:21:20.737211+00:00 12986364.543085537851 237013583.956783264875 249999948.499868810177 1 60061.139834860 2023-04-27T03:21:21.731919+00:00 12986356.166636005044 237013592.333103269339 249999948.499739289284 1 60061.139846493 2023-04-27T03:21:22.737013+00:00 12986372.752725053579 237013575.747238099575 249999948.499963164330 1 60061.139858446 2023-04-27T03:21:23.769734+00:00 12986336.683112004772 237013611.816941201687 249999948.500053197145 1 60061.139869688 2023-04-27T03:21:24.741038+00:00 12986390.145644158125 237013558.354375898838 249999948.500020056963 1 60061.139881749 2023-04-27T03:21:25.783142+00:00 12986308.953274043277 237013639.546715974808 249999948.499990016222 1 60061.139892899 2023-04-27T03:21:26.746536+00:00 12986352.016744161025 237013596.483172148466 249999948.499916315079 1 60061.139904350 2023-04-27T03:21:27.735832+00:00 12986377.200966982171 237013571.299161732197 249999948.500128716230 1 60061.139916008 2023-04-27T03:21:28.743144+00:00 12986333.775405328721 237013614.724649548531 249999948.500054866076 1 60061.139927654 2023-04-27T03:21:29.749284+00:00 12986358.800099812448 237013589.699749857187 249999948.499849677086 1 60061.139939355 2023-04-27T03:21:30.760227+00:00 12986330.798943011090 237013617.701043665409 249999948.499986678362 1 60061.139950897 2023-04-27T03:21:31.757449+00:00 12986421.309376630932 237013527.190683156252 249999948.500059783459 1 60061.139962326 2023-04-27T03:21:32.744966+00:00 12986324.085134427994 237013624.414767414331 249999948.499901831150 1 60061.139973902 2023-04-27T03:21:33.745125+00:00 12986291.838707305491 237013656.661149382591 249999948.499856680632 1 60061.139985537 2023-04-27T03:21:34.750393+00:00 12986350.334243925288 237013598.165638923645 249999948.499882847071 1 60061.139996934 2023-04-27T03:21:35.735094+00:00 12986357.106882669032 237013591.393201589584 249999948.500084251165 1 60061.140008784 2023-04-27T03:21:36.758942+00:00 12986361.874911101535 237013586.625089168549 249999948.500000268221 1 60061.140020177 2023-04-27T03:21:37.743250+00:00 12986341.625420205295 237013606.874501556158 249999948.499921768904 1 60061.140032137 2023-04-27T03:21:38.776623+00:00 12986352.954422518611 237013595.545644491911 249999948.500066995621 1 60061.140043480 2023-04-27T03:21:39.756689+00:00 12986389.800379065797 237013558.699558794498 249999948.499937862158 1 60061.140054837 2023-04-27T03:21:40.737905+00:00 12986357.338857589290 237013591.161196649075 249999948.500054240227 1 60061.140066497 2023-04-27T03:21:41.745359+00:00 12986334.982049768791 237013613.517823904753 249999948.499873667955 1 60061.140078151 2023-04-27T03:21:42.752250+00:00 12986327.103243362159 237013621.396730065346 249999948.499973416328 1 60061.140089657 2023-04-27T03:21:43.746326+00:00 12986353.620663799345 237013594.879199594259 249999948.499863386154 1 60061.140101686 2023-04-27T03:21:44.785644+00:00 12986381.287620440125 237013567.212379723787 249999948.500000178814 1 60061.140113032 2023-04-27T03:21:45.766001+00:00 12986365.135716285557 237013583.364280879498 249999948.499997168779 1 60061.140124476 2023-04-27T03:21:46.754688+00:00 12986339.001695642248 237013609.498222589493 249999948.499918222427 1 60061.140135840 2023-04-27T03:21:47.736536+00:00 12986366.027267556638 237013582.472739011049 249999948.500006556511 1 60061.140148153 2023-04-27T03:21:48.800435+00:00 12986372.296528184786 237013576.203470200300 249999948.499998390675 1 60061.140158993 2023-04-27T03:21:49.736984+00:00 12986329.266225449741 237013619.233920305967 249999948.500145763159 1 60061.140170558 2023-04-27T03:21:50.736221+00:00 12986353.454559564590 237013595.045358419418 249999948.499917984009 1 60061.140182080 2023-04-27T03:21:51.731704+00:00 12986350.446251263842 237013598.053845137358 249999948.500096410513 1 60061.140193716 2023-04-27T03:21:52.737042+00:00 12986353.783038815483 237013594.716610729694 249999948.499649554491 1 60061.140205280 2023-04-27T03:21:53.736215+00:00 12986363.780317807570 237013584.719714641571 249999948.500032454729 1 60061.140217095 2023-04-27T03:21:54.757029+00:00 12986339.566082896665 237013608.934046030045 249999948.500128924847 1 60061.140228628 2023-04-27T03:21:55.753447+00:00 12986328.729781327769 237013619.770218700171 249999948.500000029802 1 60061.140240088 2023-04-27T03:21:56.743589+00:00 12986345.422258200124 237013603.077640235424 249999948.499898433685 1 60061.140251697 2023-04-27T03:21:57.746587+00:00 12986325.934915263206 237013622.565058588982 249999948.499973863363 1 60061.140263298 2023-04-27T03:21:58.748949+00:00 12986342.541941713542 237013605.957889765501 249999948.499831467867 1 60061.140274712 2023-04-27T03:21:59.735109+00:00 12986336.426632937044 237013612.073520958424 249999948.500153899193 1 60061.140286511 2023-04-27T03:22:00.754552+00:00 12986359.780543865636 237013588.719404906034 249999948.499948769808 1 60061.140300309 2023-04-27T03:22:01.946676+00:00 12986325.553086150438 237013622.946934103966 249999948.500020265579 1 60061.140310807 2023-04-27T03:22:02.853760+00:00 12986358.894631849602 237013589.605401843786 249999948.500033706427 1 60061.140323009 2023-04-27T03:22:03.907983+00:00 12986346.409071538597 237013602.090829730034 249999948.499901264906 1 60061.140333796 2023-04-27T03:22:04.840000+00:00 12986376.056548755616 237013572.443468302488 249999948.500017046928 1 60061.140345084 2023-04-27T03:22:05.815286+00:00 12986338.629622446373 237013609.870475858450 249999948.500098317862 1 60061.140356663 2023-04-27T03:22:06.815666+00:00 12986371.642862215638 237013576.857072055340 249999948.499934256077 1 60061.140367671 2023-04-27T03:22:07.766799+00:00 12986372.935098992661 237013575.564976334572 249999948.500075340271 1 60061.140379506 2023-04-27T03:22:08.789319+00:00 12986363.039030726999 237013585.460816264153 249999948.499846994877 1 60061.140390772 2023-04-27T03:22:09.762703+00:00 12986305.067281637341 237013643.432727068663 249999948.500008702278 1 60061.140402568 2023-04-27T03:22:10.781847+00:00 12986360.751421120018 237013587.748495101929 249999948.499916225672 1 60061.140413830 2023-04-27T03:22:11.754876+00:00 12986341.593494882807 237013606.906462311745 249999948.499957203865 1 60061.140425308 2023-04-27T03:22:12.746588+00:00 12986340.032590940595 237013608.467447161674 249999948.500038087368 1 60061.140437190 2023-04-27T03:22:13.773269+00:00 12986412.080710690469 237013536.419163107872 249999948.499873787165 1 60061.140449350 2023-04-27T03:22:14.823869+00:00 12986318.033663451672 237013630.466435551643 249999948.500099003315 1 60061.140460175 2023-04-27T03:22:15.759125+00:00 12986320.954446649179 237013627.545552670956 249999948.499999314547 1 60061.140472385 2023-04-27T03:22:16.814091+00:00 12986333.454781215638 237013615.044995665550 249999948.499776870012 1 60061.140483746 2023-04-27T03:22:17.795673+00:00 12986400.723382446915 237013547.776307284832 249999948.499689728022 1 60061.140495223 2023-04-27T03:22:18.787226+00:00 12986403.265195418149 237013545.234690129757 249999948.499885559082 1 60061.140506408 2023-04-27T03:22:19.753671+00:00 12986267.392718307674 237013681.107256412506 249999948.499974727631 1 60061.140518073 2023-04-27T03:22:20.761457+00:00 12986376.201895367354 237013572.298136025667 249999948.500031381845 1 60061.140529412 2023-04-27T03:22:21.741172+00:00 12986374.258885180578 237013574.240982413292 249999948.499867588282 1 60061.140541262 2023-04-27T03:22:22.765083+00:00 12986356.606793565676 237013591.893195807934 249999948.499989360571 1 60061.140553309 2023-04-27T03:22:23.805883+00:00 12986340.114264428616 237013608.385570406914 249999948.499834835529 1 60061.140564498 2023-04-27T03:22:24.772600+00:00 12986360.488906465471 237013588.011009424925 249999948.499915897846 1 60061.140576120 2023-04-27T03:22:25.776742+00:00 12986304.349043350667 237013644.151022940874 249999948.500066280365 1 60061.140588352 2023-04-27T03:22:26.833656+00:00 12986388.279888752848 237013560.219891279936 249999948.499780029058 1 60061.140599034 2023-04-27T03:22:27.756555+00:00 12986330.827075513080 237013617.673019647598 249999948.500095158815 1 60061.140610789 2023-04-27T03:22:28.772182+00:00 12986356.757174571976 237013591.742694884539 249999948.499869465828 1 60061.140622632 2023-04-27T03:22:29.795379+00:00 12986330.687601512298 237013617.812364876270 249999948.499966382980 1 60061.140633968 2023-04-27T03:22:30.774794+00:00 12986385.743338935077 237013562.756549745798 249999948.499888688326 1 60061.140645188 2023-04-27T03:22:31.744215+00:00 12986312.706316042691 237013635.793645858765 249999948.499961912632 1 60061.140656710 2023-04-27T03:22:32.739712+00:00 12986360.159567821771 237013588.340319633484 249999948.499887466431 1 60061.140668266 2023-04-27T03:22:33.738154+00:00 12986320.957104315981 237013627.542885512114 249999948.499989837408 1 60061.140679882 2023-04-27T03:22:34.741799+00:00 12986362.092423636466 237013586.407626569271 249999948.500050216913 1 60061.140691693 2023-04-27T03:22:35.762266+00:00 12986341.913046233356 237013606.586694508791 249999948.499740749598 1 60061.140703160 2023-04-27T03:22:36.753055+00:00 12986370.711069319397 237013577.789080947638 249999948.500150263309 1 60061.140714670 2023-04-27T03:22:37.747496+00:00 12986331.995798753574 237013616.504273951054 249999948.500072717667 1 60061.140726191 2023-04-27T03:22:38.742874+00:00 12986382.556376084685 237013565.943699449301 249999948.500075519085 1 60061.140737875 2023-04-27T03:22:39.752432+00:00 12986341.419643355533 237013607.080246299505 249999948.499889642000 1 60061.140749271 2023-04-27T03:22:40.736995+00:00 12986342.154256358743 237013606.345318049192 249999948.499574422836 1 60061.140761092 2023-04-27T03:22:41.758363+00:00 12986323.593511089683 237013624.906494230032 249999948.500005304813 1 60061.140772524 2023-04-27T03:22:42.746052+00:00 12986370.067476751283 237013578.432567447424 249999948.500044196844 1 60061.140784142 2023-04-27T03:22:43.749839+00:00 12986373.796386737376 237013574.703483939171 249999948.499870687723 1 60061.140795580 2023-04-27T03:22:44.738080+00:00 12986321.662374878302 237013626.837545692921 249999948.499920576811 1 60061.140807224 2023-04-27T03:22:45.744157+00:00 12986326.156338427216 237013622.343769848347 249999948.500108271837 1 60061.140818734 2023-04-27T03:22:46.738631+00:00 12986383.169779671356 237013565.330136775970 249999948.499916434288 1 60061.140830409 2023-04-27T03:22:47.747343+00:00 12986311.510948708281 237013636.988971412182 249999948.499920129776 1 60061.140842253 2023-04-27T03:22:48.770664+00:00 12986364.611186373979 237013583.888671815395 249999948.499858200550 1 60061.140853490 2023-04-27T03:22:49.741548+00:00 12986357.468142051250 237013591.031760960817 249999948.499903023243 1 60061.140865260 2023-04-27T03:22:50.758459+00:00 12986349.160563340411 237013599.339698910713 249999948.500262260437 1 60061.140876697 2023-04-27T03:22:51.746612+00:00 12986339.130950668827 237013609.369024127722 249999948.499974787235 1 60061.140888164 2023-04-27T03:22:52.737369+00:00 12986324.790813725442 237013623.708928793669 249999948.499742507935 1 60061.140899893 2023-04-27T03:22:53.750799+00:00 12986348.284007288516 237013600.215809226036 249999948.499816507101 1 60061.140911747 2023-04-27T03:22:54.774902+00:00 12986340.042878020555 237013608.457122474909 249999948.500000506639 1 60061.140922865 2023-04-27T03:22:55.735572+00:00 12986368.798897752538 237013579.701061844826 249999948.499959588051 1 60061.140934457 2023-04-27T03:22:56.737087+00:00 12986361.508143495768 237013586.991914033890 249999948.500057518482 1 60061.140946577 2023-04-27T03:22:57.784255+00:00 12986335.290024265647 237013613.209911823273 249999948.499936103821 1 60061.140957776 2023-04-27T03:22:58.751796+00:00 12986343.159069072455 237013605.341013818979 249999948.500082880259 1 60061.140969361 2023-04-27T03:22:59.752822+00:00 12986341.794266965240 237013606.705730438232 249999948.499997407198 1 60061.140980694 2023-04-27T03:23:00.731928+00:00 12986350.775933945552 237013597.724174588919 249999948.500108540058 1 60061.140992560 2023-04-27T03:23:01.757170+00:00 12986329.756346652284 237013618.743582487106 249999948.499929130077 1 60061.141005441 2023-04-27T03:23:02.870113+00:00 12986380.191490668803 237013568.308309733868 249999948.499800413847 1 60061.141016788 2023-04-27T03:23:03.850498+00:00 12986326.409632448107 237013622.090335518122 249999948.499967962503 1 60061.141027176 2023-04-27T03:23:04.748032+00:00 12986337.445977844298 237013611.054018974304 249999948.499996811152 1 60061.141039197 2023-04-27T03:23:05.786626+00:00 12986399.678074166179 237013548.821947127581 249999948.500021278858 1 60061.141050271 2023-04-27T03:23:06.743408+00:00 12986349.110253104940 237013599.389587938786 249999948.499841034412 1 60061.141062174 2023-04-27T03:23:07.771869+00:00 12986329.725061208010 237013618.775020182133 249999948.500081390142 1 60061.141073702 2023-04-27T03:23:08.767854+00:00 12986348.564325457439 237013599.935865730047 249999948.500191181898 1 60061.141085584 2023-04-27T03:23:09.794427+00:00 12986372.943237785250 237013575.556802093983 249999948.500039875507 1 60061.141096548 2023-04-27T03:23:10.741716+00:00 12986356.165352826938 237013592.334398001432 249999948.499750822783 1 60061.141108196 2023-04-27T03:23:11.748160+00:00 12986369.994396807626 237013578.505517303944 249999948.499914109707 1 60061.141119939 2023-04-27T03:23:12.762767+00:00 12986445.351251460612 237013503.148912250996 249999948.500163704157 1 60061.141131133 2023-04-27T03:23:13.729905+00:00 12986334.131619127467 237013614.368007183075 249999948.499626308680 1 60061.141142721 2023-04-27T03:23:14.731089+00:00 12986347.588800249621 237013600.911203056574 249999948.500003308058 1 60061.141154624 2023-04-27T03:23:15.759528+00:00 12986316.632735479623 237013631.867132335901 249999948.499867826700 1 60061.141166255 2023-04-27T03:23:16.764447+00:00 12986324.733840214089 237013623.765927791595 249999948.499768018723 1 60061.141177571 2023-04-27T03:23:17.742132+00:00 12986367.803977968171 237013580.696073174477 249999948.500051140785 1 60061.141189129 2023-04-27T03:23:18.740760+00:00 12986339.678879477084 237013608.821069955826 249999948.499949425459 1 60061.141201531 2023-04-27T03:23:19.812294+00:00 12986346.322996070608 237013602.177175343037 249999948.500171422958 1 60061.141212493 2023-04-27T03:23:20.759414+00:00 12986347.407955866307 237013601.091840237379 249999948.499796092510 1 60061.141224113 2023-04-27T03:23:21.763396+00:00 12986360.557679321617 237013587.942315399647 249999948.499994724989 1 60061.141235631 2023-04-27T03:23:22.758538+00:00 12986326.755421862006 237013621.744778007269 249999948.500199854374 1 60061.141247258 2023-04-27T03:23:23.763093+00:00 12986397.657232919708 237013550.842617809772 249999948.499850720167 1 60061.141258854 2023-04-27T03:23:24.765033+00:00 12986387.976054988801 237013560.523852229118 249999948.499907225370 1 60061.141270040 2023-04-27T03:23:25.731466+00:00 12986343.491896295920 237013605.007985293865 249999948.499881595373 1 60061.141281595 2023-04-27T03:23:26.729795+00:00 12986343.375265855342 237013605.124745607376 249999948.500011473894 1 60061.141293312 2023-04-27T03:23:27.742169+00:00 12986339.611596288159 237013608.888236671686 249999948.499832957983 1 60061.141304808 2023-04-27T03:23:28.735389+00:00 12986387.958677509800 237013560.541247189045 249999948.499924689531 1 60061.141316699 2023-04-27T03:23:29.762834+00:00 12986355.816458102316 237013592.683255314827 249999948.499713420868 1 60061.141328282 2023-04-27T03:23:30.763594+00:00 12986344.539253007621 237013603.960675537586 249999948.499928534031 1 60061.141339521 2023-04-27T03:23:31.734628+00:00 12986349.704111570492 237013598.795723617077 249999948.499835193157 1 60061.141350993 2023-04-27T03:23:32.725800+00:00 12986328.527971327305 237013619.972126275301 249999948.500097602606 1 60061.141362668 2023-04-27T03:23:33.734528+00:00 12986338.472024731338 237013610.027780830860 249999948.499805569649 1 60061.141374175 2023-04-27T03:23:34.728654+00:00 12986396.406269002706 237013552.093710064888 249999948.499979078770 1 60061.141386203 2023-04-27T03:23:35.767927+00:00 12986315.919619653374 237013632.580309748650 249999948.499929398298 1 60061.141397596 2023-04-27T03:23:36.752288+00:00 12986376.608207618818 237013571.891847938299 249999948.500055551529 1 60061.141408928 2023-04-27T03:23:37.731393+00:00 12986379.253996487707 237013569.245922565460 249999948.499919056892 1 60061.141420813 2023-04-27T03:23:38.758213+00:00 12986293.058496724814 237013655.441445708275 249999948.499942421913 1 60061.141432299 2023-04-27T03:23:39.750681+00:00 12986340.853386551142 237013607.646789997816 249999948.500176548958 1 60061.141443746 2023-04-27T03:23:40.739624+00:00 12986387.985227039084 237013560.514773309231 249999948.500000357628 1 60061.141456278 2023-04-27T03:23:41.822417+00:00 12986300.884196301922 237013647.615669429302 249999948.499865740538 1 60061.141467021 2023-04-27T03:23:42.750636+00:00 12986341.238060414791 237013607.261960774660 249999948.500021189451 1 60061.141478445 2023-04-27T03:23:43.737662+00:00 12986305.521889397874 237013642.978094637394 249999948.499984025955 1 60061.141490182 2023-04-27T03:23:44.751734+00:00 12986332.223547542468 237013616.276344239712 249999948.499891787767 1 60061.141501667 2023-04-27T03:23:45.743998+00:00 12986389.424488361925 237013559.075408011675 249999948.499896377325 1 60061.141513378 2023-04-27T03:23:46.755896+00:00 12986379.032729631290 237013569.467258810997 249999948.499988436699 1 60061.141524972 2023-04-27T03:23:47.757582+00:00 12986367.788317739964 237013580.711580902338 249999948.499898642302 1 60061.141536812 2023-04-27T03:23:48.780536+00:00 12986341.537447119132 237013606.962595999241 249999948.500043123960 1 60061.141548027 2023-04-27T03:23:49.749580+00:00 12986317.330190347508 237013631.169721126556 249999948.499911487103 1 60061.141559495 2023-04-27T03:23:50.740357+00:00 12986402.100234810263 237013546.399708062410 249999948.499942868948 1 60061.141571064 2023-04-27T03:23:51.739992+00:00 12986309.957424413413 237013638.542556643486 249999948.499981045723 1 60061.141582647 2023-04-27T03:23:52.740749+00:00 12986434.019451696426 237013514.480357408524 249999948.499809116125 1 60061.141594520 2023-04-27T03:23:53.766528+00:00 12986355.305124664679 237013593.194938302040 249999948.500062972307 1 60061.141605825 2023-04-27T03:23:54.743243+00:00 12986343.420589208603 237013605.079346090555 249999948.499935299158 1 60061.141617673 2023-04-27T03:23:55.766901+00:00 12986319.054629631341 237013629.445427149534 249999948.500056773424 1 60061.141628974 2023-04-27T03:23:56.743348+00:00 12986344.935273861513 237013603.564680874348 249999948.499954730272 1 60061.141640516 2023-04-27T03:23:57.740573+00:00 12986296.512339040637 237013651.987760961056 249999948.500100016594 1 60061.141652172 2023-04-27T03:23:58.747703+00:00 12986320.527135854587 237013627.973049223423 249999948.500185072422 1 60061.141663780 2023-04-27T03:23:59.750561+00:00 12986418.667283991352 237013529.832642138004 249999948.499926120043 1 60061.141675393 2023-04-27T03:24:00.753930+00:00 12986330.564339010045 237013617.935608208179 249999948.499947220087 1 60061.141686810 2023-04-27T03:24:01.740389+00:00 12986308.421549463645 237013640.078471183777 249999948.500020653009 1 60061.141700206 2023-04-27T03:24:02.897807+00:00 12986401.815208176151 237013546.684645503759 249999948.499853670597 1 60061.141711100 2023-04-27T03:24:03.838993+00:00 12986299.754351519048 237013648.745669871569 249999948.500021398067 1 60061.141722600 2023-04-27T03:24:04.832673+00:00 12986379.311606885865 237013569.188282102346 249999948.499888986349 1 60061.141733735 2023-04-27T03:24:05.794705+00:00 12986330.223989557475 237013618.276030004025 249999948.500019550323 1 60061.141745064 2023-04-27T03:24:06.773572+00:00 12986370.695592096075 237013577.804291427135 249999948.499883532524 1 60061.141756713 2023-04-27T03:24:07.780051+00:00 12986376.718463115394 237013571.781661659479 249999948.500124782324 1 60061.141768330 2023-04-27T03:24:08.783706+00:00 12986338.350400542840 237013610.149538338184 249999948.499938875437 1 60061.141779612 2023-04-27T03:24:09.758450+00:00 12986321.572426518425 237013626.927715986967 249999948.500142514706 1 60061.141791292 2023-04-27T03:24:10.767641+00:00 12986368.483413204551 237013580.016497284174 249999948.499910473824 1 60061.141802808 2023-04-27T03:24:11.762641+00:00 12986328.678004164249 237013619.822006225586 249999948.500010401011 1 60061.141814279 2023-04-27T03:24:12.753710+00:00 12986380.398295482621 237013568.101755768061 249999948.500051259995 1 60061.141826000 2023-04-27T03:24:13.766412+00:00 12986352.579626472667 237013595.920353978872 249999948.499980449677 1 60061.141837435 2023-04-27T03:24:14.754413+00:00 12986354.132372494787 237013594.367549419403 249999948.499921917915 1 60061.141849726 2023-04-27T03:24:15.816335+00:00 12986342.374610146508 237013606.125227630138 249999948.499837785959 1 60061.141860405 2023-04-27T03:24:16.739031+00:00 12986372.867599528283 237013575.632295757532 249999948.499895274639 1 60061.141871993 2023-04-27T03:24:17.740241+00:00 12986325.739591967314 237013622.760328412056 249999948.499920368195 1 60061.141883777 2023-04-27T03:24:18.758345+00:00 12986314.992344122380 237013633.507591545582 249999948.499935656786 1 60061.141895056 2023-04-27T03:24:19.732849+00:00 12986377.517344823107 237013570.982618272305 249999948.499963104725 1 60061.141906938 2023-04-27T03:24:20.759441+00:00 12986374.213509876281 237013574.286191046238 249999948.499700933695 1 60061.141918197 2023-04-27T03:24:21.732217+00:00 12986308.222725439817 237013640.277265191078 249999948.499990642071 1 60061.141930202 2023-04-27T03:24:22.769405+00:00 12986358.656470043585 237013589.843651592731 249999948.500121623278 1 60061.141941993 2023-04-27T03:24:23.788243+00:00 12986362.980548242107 237013585.519319564104 249999948.499867796898 1 60061.141953270 2023-04-27T03:24:24.762559+00:00 12986347.055664727464 237013601.444290876389 249999948.499955594540 1 60061.141964798 2023-04-27T03:24:25.758518+00:00 12986363.055724998936 237013585.444265097380 249999948.499990105629 1 60061.141976503 2023-04-27T03:24:26.769884+00:00 12986382.901375928894 237013565.598559379578 249999948.499935299158 1 60061.141987916 2023-04-27T03:24:27.755901+00:00 12986346.674860080704 237013601.825001895428 249999948.499861985445 1 60061.141999611 2023-04-27T03:24:28.766369+00:00 12986358.492222853005 237013590.007616698742 249999948.499839544296 1 60061.142010946 2023-04-27T03:24:29.745771+00:00 12986298.352093819529 237013650.147881686687 249999948.499975502491 1 60061.142022576 2023-04-27T03:24:30.750586+00:00 12986331.637645520270 237013616.862352728844 249999948.499998241663 1 60061.142034614 2023-04-27T03:24:31.790657+00:00 12986350.169751018286 237013598.330189704895 249999948.499940723181 1 60061.142045616 2023-04-27T03:24:32.741185+00:00 12986319.526047391817 237013628.973688960075 249999948.499736338854 1 60061.142057601 2023-04-27T03:24:33.776777+00:00 12986332.879906738177 237013615.620027273893 249999948.499934017658 1 60061.142068718 2023-04-27T03:24:34.737240+00:00 12986316.581644246355 237013631.918251574039 249999948.499895811081 1 60061.142080343 2023-04-27T03:24:35.741630+00:00 12986385.248730944470 237013563.251407831907 249999948.500138789415 1 60061.142091933 2023-04-27T03:24:36.743041+00:00 12986339.934593932703 237013608.565513402224 249999948.500107347965 1 60061.142103544 2023-04-27T03:24:37.746213+00:00 12986351.041346589103 237013597.458375841379 249999948.499722421169 1 60061.142115166 2023-04-27T03:24:38.750342+00:00 12986351.230246514082 237013597.269662529230 249999948.499909043312 1 60061.142126723 2023-04-27T03:24:39.748860+00:00 12986335.712634915486 237013612.787382602692 249999948.500017523766 1 60061.142138217 2023-04-27T03:24:40.741952+00:00 12986332.993716076016 237013615.506340295076 249999948.500056385994 1 60061.142149823 2023-04-27T03:24:41.744673+00:00 12986351.159840585664 237013597.340064495802 249999948.499905079603 1 60061.142161371 2023-04-27T03:24:42.742453+00:00 12986358.876115307212 237013589.623867660761 249999948.499982953072 1 60061.142173170 2023-04-27T03:24:43.761885+00:00 12986358.990726426244 237013589.509349435568 249999948.500075876713 1 60061.142184563 2023-04-27T03:24:44.746205+00:00 12986358.702983910218 237013589.796947389841 249999948.499931305647 1 60061.142196256 2023-04-27T03:24:45.756484+00:00 12986338.962667390704 237013609.537340670824 249999948.500008046627 1 60061.142207662 2023-04-27T03:24:46.741950+00:00 12986400.045938644558 237013548.454152673483 249999948.500091314316 1 60061.142219116 2023-04-27T03:24:47.731617+00:00 12986362.553844828159 237013585.946180313826 249999948.500025153160 1 60061.142230745 2023-04-27T03:24:48.736386+00:00 12986325.819369006902 237013622.680622965097 249999948.499991983175 1 60061.142242359 2023-04-27T03:24:49.739764+00:00 12986385.008611733094 237013563.491291284561 249999948.499903023243 1 60061.142253897 2023-04-27T03:24:50.736680+00:00 12986285.692774759606 237013662.807017356157 249999948.499792128801 1 60061.142265914 2023-04-27T03:24:51.774951+00:00 12986340.428135840222 237013608.071838617325 249999948.499974459410 1 60061.142277266 2023-04-27T03:24:52.755780+00:00 12986367.291003661230 237013581.208866536617 249999948.499870210886 1 60061.142288832 2023-04-27T03:24:53.755092+00:00 12986383.959592983127 237013564.540404975414 249999948.499997973442 1 60061.142300326 2023-04-27T03:24:54.748204+00:00 12986340.468711903319 237013608.031274765730 249999948.499986678362 1 60061.142311851 2023-04-27T03:24:55.743935+00:00 12986386.719023352489 237013561.780692517757 249999948.499715864658 1 60061.142323317 2023-04-27T03:24:56.734592+00:00 12986355.820212699473 237013592.679767727852 249999948.499980419874 1 60061.142335224 2023-04-27T03:24:57.763330+00:00 12986320.292593972757 237013628.207283556461 249999948.499877542257 1 60061.142346540 2023-04-27T03:24:58.741062+00:00 12986379.976335091516 237013568.523609578609 249999948.499944657087 1 60061.142358098 2023-04-27T03:24:59.739682+00:00 12986358.158005485311 237013590.341969043016 249999948.499974519014 1 60061.142369975 2023-04-27T03:25:00.765879+00:00 12986398.361198801547 237013550.138750463724 249999948.499949276447 1 60061.142381286 2023-04-27T03:25:01.743084+00:00 12986306.133888114244 237013642.366063177586 249999948.499951303005 1 60061.142394731 2023-04-27T03:25:02.904783+00:00 12986364.548433789983 237013583.951452910900 249999948.499886691570 1 60061.142404588 2023-04-27T03:25:03.756382+00:00 12986326.365240665153 237013622.134614646435 249999948.499855309725 1 60061.142416649 2023-04-27T03:25:04.798494+00:00 12986357.456613661721 237013591.043327957392 249999948.499941617250 1 60061.142427868 2023-04-27T03:25:05.767806+00:00 12986359.816142905504 237013588.683787971735 249999948.499930888414 1 60061.142439160 2023-04-27T03:25:06.743365+00:00 12986350.011322293431 237013598.488807737827 249999948.500130027533 1 60061.142450771 2023-04-27T03:25:07.746600+00:00 12986380.456305179745 237013568.043625026941 249999948.499930202961 1 60061.142462296 2023-04-27T03:25:08.742374+00:00 12986311.330406269059 237013637.169622778893 249999948.500029057264 1 60061.142474311 2023-04-27T03:25:09.780484+00:00 12986378.495418908074 237013570.004609435797 249999948.500028342009 1 60061.142485652 2023-04-27T03:25:10.760330+00:00 12986340.281547468156 237013608.218556940556 249999948.500104397535 1 60061.142497366 2023-04-27T03:25:11.772439+00:00 12986375.803475704044 237013572.696396380663 249999948.499872088432 1 60061.142509106 2023-04-27T03:25:12.786777+00:00 12986373.152060031891 237013575.347880333662 249999948.499940365553 1 60061.142520119 2023-04-27T03:25:13.738285+00:00 12986339.981661722064 237013608.518489986658 249999948.500151693821 1 60061.142531796 2023-04-27T03:25:14.747169+00:00 12986347.348996572196 237013601.150801032782 249999948.499797612429 1 60061.142543411 2023-04-27T03:25:15.750723+00:00 12986342.261933794245 237013606.237976700068 249999948.499910503626 1 60061.142554800 2023-04-27T03:25:16.734763+00:00 12986326.060781313106 237013622.439186424017 249999948.499967724085 1 60061.142566461 2023-04-27T03:25:17.742246+00:00 12986378.939836947247 237013569.559982240200 249999948.499819189310 1 60061.142577986 2023-04-27T03:25:18.738003+00:00 12986332.527086248621 237013615.972858130932 249999948.499944388866 1 60061.142589898 2023-04-27T03:25:19.767215+00:00 12986342.473064767197 237013606.026864171028 249999948.499928951263 1 60061.142601177 2023-04-27T03:25:20.741647+00:00 12986356.424691345543 237013592.075198441744 249999948.499889791012 1 60061.142612709 2023-04-27T03:25:21.738015+00:00 12986329.909969924018 237013618.589985370636 249999948.499955296516 1 60061.142624281 2023-04-27T03:25:22.737912+00:00 12986324.145403262228 237013624.354482561350 249999948.499885827303 1 60061.142636030 2023-04-27T03:25:23.753006+00:00 12986319.646231347695 237013628.853859066963 249999948.500090420246 1 60061.142647474 2023-04-27T03:25:24.741738+00:00 12986339.282069753855 237013609.217975318432 249999948.500045061111 1 60061.142659090 2023-04-27T03:25:25.745316+00:00 12986377.022745572031 237013571.477323114872 249999948.500068694353 1 60061.142670607 2023-04-27T03:25:26.740472+00:00 12986333.929097639397 237013614.570921093225 249999948.500018745661 1 60061.142682448 2023-04-27T03:25:27.763554+00:00 12986326.590284304693 237013621.909631133080 249999948.499915450811 1 60061.142693727 2023-04-27T03:25:28.738030+00:00 12986358.724036531523 237013589.776046931744 249999948.500083476305 1 60061.142705435 2023-04-27T03:25:29.749556+00:00 12986378.772527405992 237013569.727286279202 249999948.499813675880 1 60061.142717168 2023-04-27T03:25:30.763311+00:00 12986343.749589420855 237013604.750503659248 249999948.500093072653 1 60061.142728490 2023-04-27T03:25:31.741507+00:00 12986354.854818657041 237013593.645191907883 249999948.500010550022 1 60061.142740250 2023-04-27T03:25:32.757573+00:00 12986317.899626500905 237013630.600296169519 249999948.499922662973 1 60061.142751783 2023-04-27T03:25:33.754067+00:00 12986389.883015260100 237013558.617052882910 249999948.500068128109 1 60061.142763209 2023-04-27T03:25:34.741249+00:00 12986328.785223636776 237013619.714524894953 249999948.499748528004 1 60061.142774780 2023-04-27T03:25:35.741006+00:00 12986403.530966136605 237013544.969037473202 249999948.500003606081 1 60061.142786339 2023-04-27T03:25:36.739702+00:00 12986341.466784220189 237013607.033027261496 249999948.499811470509 1 60061.142797874 2023-04-27T03:25:37.736341+00:00 12986389.628138000146 237013558.871864736080 249999948.500002741814 1 60061.142809542 2023-04-27T03:25:38.744398+00:00 12986345.286044651642 237013603.213887244463 249999948.499931901693 1 60061.142821024 2023-04-27T03:25:39.736463+00:00 12986356.502114059404 237013591.997881650925 249999948.499995708466 1 60061.142832655 2023-04-27T03:25:40.741387+00:00 12986327.332022078335 237013621.167956322432 249999948.499978393316 1 60061.142844268 2023-04-27T03:25:41.744747+00:00 12986382.689519591630 237013565.810270309448 249999948.499789893627 1 60061.142855846 2023-04-27T03:25:42.745103+00:00 12986308.509894108400 237013639.989971429110 249999948.499865531921 1 60061.142867515 2023-04-27T03:25:43.753273+00:00 12986360.684034051374 237013587.816039383411 249999948.500073432922 1 60061.142879054 2023-04-27T03:25:44.750246+00:00 12986385.780495828018 237013562.719531476498 249999948.500027298927 1 60061.142890536 2023-04-27T03:25:45.742346+00:00 12986357.999504493549 237013590.500352144241 249999948.499856650829 1 60061.142902649 2023-04-27T03:25:46.788921+00:00 12986349.273545389995 237013599.226426362991 249999948.499971747398 1 60061.142913640 2023-04-27T03:25:47.738486+00:00 12986396.716709392145 237013551.783419877291 249999948.500129282475 1 60061.142925275 2023-04-27T03:25:48.743716+00:00 12986346.682411087677 237013601.817625612020 249999948.500036686659 1 60061.142936862 2023-04-27T03:25:49.744847+00:00 12986362.964135041460 237013585.535790264606 249999948.499925315380 1 60061.142948518 2023-04-27T03:25:50.751906+00:00 12986324.419181413949 237013624.080638945103 249999948.499820351601 1 60061.142960320 2023-04-27T03:25:51.771625+00:00 12986322.004520945251 237013626.495316505432 249999948.499837458134 1 60061.142971683 2023-04-27T03:25:52.753434+00:00 12986338.437711246312 237013610.062052518129 249999948.499763756990 1 60061.142983282 2023-04-27T03:25:53.755566+00:00 12986401.478989075869 237013547.021022051573 249999948.500011116266 1 60061.142994606 2023-04-27T03:25:54.733928+00:00 12986338.436812875792 237013610.063095271587 249999948.499908149242 1 60061.143006315 2023-04-27T03:25:55.745642+00:00 12986363.745535552502 237013584.754567205906 249999948.500102758408 1 60061.143017789 2023-04-27T03:25:56.736994+00:00 12986347.543100235984 237013600.957037597895 249999948.500137835741 1 60061.143029385 2023-04-27T03:25:57.738871+00:00 12986341.022878233343 237013607.477091729641 249999948.499969959259 1 60061.143040974 2023-04-27T03:25:58.740141+00:00 12986423.582283418626 237013524.917719423771 249999948.500002831221 1 60061.143052926 2023-04-27T03:25:59.772838+00:00 12986302.506342660636 237013645.993553668261 249999948.499896317720 1 60061.143064151 2023-04-27T03:26:00.742640+00:00 12986352.623702347279 237013595.876265883446 249999948.499968230724 1 60061.143076865 2023-04-27T03:26:01.841131+00:00 12986300.415713181719 237013648.084086745977 249999948.499799937010 1 60061.143088670 2023-04-27T03:26:02.861083+00:00 12986301.998907966539 237013646.501036465168 249999948.499944418669 1 60061.143099485 2023-04-27T03:26:03.795553+00:00 12986336.584760075435 237013611.915194869041 249999948.499954938889 1 60061.143110929 2023-04-27T03:26:04.784232+00:00 12986392.143173303455 237013556.356739223003 249999948.499912530184 1 60061.143123282 2023-04-27T03:26:05.851575+00:00 12986300.067107658833 237013648.432852834463 249999948.499960482121 1 60061.143133965 2023-04-27T03:26:06.774601+00:00 12986354.848543774337 237013593.651303529739 249999948.499847292900 1 60061.143145518 2023-04-27T03:26:07.772779+00:00 12986358.481667691842 237013590.018228322268 249999948.499896019697 1 60061.143157218 2023-04-27T03:26:08.783641+00:00 12986336.091346612200 237013612.408623456955 249999948.499970078468 1 60061.143168625 2023-04-27T03:26:09.769217+00:00 12986319.513571266085 237013628.986291050911 249999948.499862313271 1 60061.143179915 2023-04-27T03:26:10.744633+00:00 12986373.721873531118 237013574.778119474649 249999948.499992996454 1 60061.143191411 2023-04-27T03:26:11.737910+00:00 12986333.450295627117 237013615.049703240395 249999948.499998867512 1 60061.143202961 2023-04-27T03:26:12.735887+00:00 12986377.730292527005 237013570.769787967205 249999948.500080496073 1 60061.143214901 2023-04-27T03:26:13.767463+00:00 12986388.340518388897 237013560.159326672554 249999948.499845057726 1 60061.143226828 2023-04-27T03:26:14.797986+00:00 12986353.802339032292 237013594.697539031506 249999948.499878048897 1 60061.143237704 2023-04-27T03:26:15.737618+00:00 12986365.457448884845 237013583.042498707771 249999948.499947607517 1 60061.143249419 2023-04-27T03:26:16.749755+00:00 12986339.778944781050 237013608.721119642258 249999948.500064432621 1 60061.143261022 2023-04-27T03:26:17.752276+00:00 12986398.609662722796 237013549.890172481537 249999948.499835193157 1 60061.143272554 2023-04-27T03:26:18.748623+00:00 12986327.086251165718 237013621.413688629866 249999948.499939799309 1 60061.143283940 2023-04-27T03:26:19.732403+00:00 12986358.855518581346 237013589.644304364920 249999948.499822944403 1 60061.143295947 2023-04-27T03:26:20.769806+00:00 12986351.648976963013 237013596.850969493389 249999948.499946445227 1 60061.143307167 2023-04-27T03:26:21.739197+00:00 12986349.452493121848 237013599.047492623329 249999948.499985754490 1 60061.143319384 2023-04-27T03:26:22.794792+00:00 12986309.854626346380 237013638.645432054996 249999948.500058412552 1 60061.143331090 2023-04-27T03:26:23.806180+00:00 12986350.283766102046 237013598.216058850288 249999948.499824941158 1 60061.143342312 2023-04-27T03:26:24.775739+00:00 12986371.192179281265 237013577.307825505733 249999948.500004798174 1 60061.143354063 2023-04-27T03:26:25.791024+00:00 12986332.131147744134 237013616.368694841862 249999948.499842584133 1 60061.143365907 2023-04-27T03:26:26.814403+00:00 12986368.649024894461 237013579.850806832314 249999948.499831736088 1 60061.143377125 2023-04-27T03:26:27.783577+00:00 12986340.608206463978 237013607.891893714666 249999948.500100165606 1 60061.143388388 2023-04-27T03:26:28.756724+00:00 12986386.857207644731 237013561.642762780190 249999948.499970436096 1 60061.143400162 2023-04-27T03:26:29.774043+00:00 12986370.130327031016 237013578.369521051645 249999948.499848067760 1 60061.143411628 2023-04-27T03:26:30.764631+00:00 12986343.130596607924 237013605.369488507509 249999948.500085115433 1 60061.143423113 2023-04-27T03:26:31.756925+00:00 12986300.520807173103 237013647.979266345501 249999948.500073522329 1 60061.143434606 2023-04-27T03:26:32.749981+00:00 12986325.114801628515 237013623.384977906942 249999948.499779522419 1 60061.143446123 2023-04-27T03:26:33.745024+00:00 12986340.662608446553 237013607.837358534336 249999948.499966979027 1 60061.143457581 2023-04-27T03:26:34.735047+00:00 12986351.670415960252 237013596.829589605331 249999948.500005573034 1 60061.143469367 2023-04-27T03:26:35.753287+00:00 12986370.341828973964 237013578.158065348864 249999948.499894320965 1 60061.143480865 2023-04-27T03:26:36.746733+00:00 12986386.683197559789 237013561.816723495722 249999948.499921053648 1 60061.143492572 2023-04-27T03:26:37.758208+00:00 12986323.221947260201 237013625.278207689524 249999948.500154942274 1 60061.143504307 2023-04-27T03:26:38.772072+00:00 12986344.423096623272 237013604.076933801174 249999948.500030428171 1 60061.143515461 2023-04-27T03:26:39.735852+00:00 12986367.990649322048 237013580.509456783533 249999948.500106096268 1 60061.143527446 2023-04-27T03:26:40.771312+00:00 12986326.320127127692 237013622.180008292198 249999948.500135421753 1 60061.143538977 2023-04-27T03:26:41.767639+00:00 12986338.006512867287 237013610.493441909552 249999948.499954789877 1 60061.143550217 2023-04-27T03:26:42.738719+00:00 12986330.456195401028 237013618.043680757284 249999948.499876171350 1 60061.143562064 2023-04-27T03:26:43.762307+00:00 12986325.604076923802 237013622.896092295647 249999948.500169217587 1 60061.143573445 2023-04-27T03:26:44.745696+00:00 12986361.276493489742 237013587.223580867052 249999948.500074356794 1 60061.143585264 2023-04-27T03:26:45.766834+00:00 12986374.352491119877 237013574.147328555584 249999948.499819666147 1 60061.143596725 2023-04-27T03:26:46.757032+00:00 12986400.568672316149 237013547.931341111660 249999948.500013440847 1 60061.143608077 2023-04-27T03:26:47.737856+00:00 12986329.005631860346 237013619.494433909655 249999948.500065773726 1 60061.143619796 2023-04-27T03:26:48.750384+00:00 12986355.901243243366 237013592.598834127188 249999948.500077366829 1 60061.143631320 2023-04-27T03:26:49.746040+00:00 12986355.162145093083 237013593.337860673666 249999948.500005781651 1 60061.143642836 2023-04-27T03:26:50.741030+00:00 12986360.406299596652 237013588.093607932329 249999948.499907523394 1 60061.143654429 2023-04-27T03:26:51.742668+00:00 12986284.309727836400 237013664.190272063017 249999948.499999910593 1 60061.143665965 2023-04-27T03:26:52.739388+00:00 12986342.453002601862 237013606.046923875809 249999948.499926477671 1 60061.143677582 2023-04-27T03:26:53.743122+00:00 12986328.836765035987 237013619.663204818964 249999948.499969840050 1 60061.143689189 2023-04-27T03:26:54.745885+00:00 12986380.325448215008 237013568.174493700266 249999948.499941915274 1 60061.143700993 2023-04-27T03:26:55.765751+00:00 12986374.714228933677 237013573.785808712244 249999948.500037640333 1 60061.143712364 2023-04-27T03:26:56.748219+00:00 12986324.615031057969 237013623.885031610727 249999948.500062674284 1 60061.143723978 2023-04-27T03:26:57.751668+00:00 12986345.618585571647 237013602.881394356489 249999948.499979913235 1 60061.143735370 2023-04-27T03:26:58.735951+00:00 12986330.647644989192 237013617.852273166180 249999948.499918162823 1 60061.143747530 2023-04-27T03:26:59.786593+00:00 12986376.126572808251 237013572.373417973518 249999948.499990791082 1 60061.143758570 2023-04-27T03:27:00.740427+00:00 12986351.746640512720 237013596.753325879574 249999948.499966382980 1 60061.143773550 2023-04-27T03:27:02.034689+00:00 12986368.735149541870 237013579.764837652445 249999948.499987185001 1 60061.143782204 2023-04-27T03:27:02.782397+00:00 12986286.002808438614 237013662.497226744890 249999948.500035196543 1 60061.143793412 2023-04-27T03:27:03.750763+00:00 12986375.381242968142 237013573.118677437305 249999948.499920397997 1 60061.143805492 2023-04-27T03:27:04.794526+00:00 12986367.063061168417 237013581.436917304993 249999948.499978482723 1 60061.143816595 2023-04-27T03:27:05.753753+00:00 12986361.870109960437 237013586.629745632410 249999948.499855577946 1 60061.143828033 2023-04-27T03:27:06.742072+00:00 12986340.600662963465 237013607.899295300245 249999948.499958276749 1 60061.143839882 2023-04-27T03:27:07.765789+00:00 12986374.408531615511 237013574.091485083103 249999948.500016689301 1 60061.143851100 2023-04-27T03:27:08.734977+00:00 12986348.174574108794 237013600.325212985277 249999948.499787092209 1 60061.143862982 2023-04-27T03:27:09.761660+00:00 12986362.205127621070 237013586.294824779034 249999948.499952405691 1 60061.143874325 2023-04-27T03:27:10.741656+00:00 12986316.518354158849 237013631.981510460377 249999948.499864608049 1 60061.143885993 2023-04-27T03:27:11.749822+00:00 12986347.902213091031 237013600.597923934460 249999948.500137031078 1 60061.143897425 2023-04-27T03:27:12.737564+00:00 12986278.276832370088 237013670.223125070333 249999948.499957442284 1 60061.143909149 2023-04-27T03:27:13.750446+00:00 12986372.980484746397 237013575.519556522369 249999948.500041276217 1 60061.143920546 2023-04-27T03:27:14.735156+00:00 12986380.797122776508 237013567.702825546265 249999948.499948322773 1 60061.143932028 2023-04-27T03:27:15.727173+00:00 12986340.328670503572 237013608.171318739653 249999948.499989241362 1 60061.143943894 2023-04-27T03:27:16.752399+00:00 12986327.749070839956 237013620.750855565071 249999948.499926418066 1 60061.143955362 2023-04-27T03:27:17.743334+00:00 12986403.262712253258 237013545.237192571163 249999948.499904811382 1 60061.143966967 2023-04-27T03:27:18.745932+00:00 12986336.162432773039 237013612.337447404861 249999948.499880164862 1 60061.143978735 2023-04-27T03:27:19.762671+00:00 12986353.217993136495 237013595.282206088305 249999948.500199228525 1 60061.143990331 2023-04-27T03:27:20.764597+00:00 12986317.892142556608 237013630.608071118593 249999948.500213682652 1 60061.144001823 2023-04-27T03:27:21.757525+00:00 12986361.585422381759 237013586.914376080036 249999948.499798476696 1 60061.144013211 2023-04-27T03:27:22.741458+00:00 12986402.047470584512 237013546.452504426241 249999948.499975025654 1 60061.144024778 2023-04-27T03:27:23.740802+00:00 12986317.359223837033 237013631.140682429075 249999948.499906271696 1 60061.144036516 2023-04-27T03:27:24.754991+00:00 12986398.619496924803 237013549.880492091179 249999948.499989002943 1 60061.144047953 2023-04-27T03:27:25.743105+00:00 12986336.835470212623 237013611.664702296257 249999948.500172495842 1 60061.144059798 2023-04-27T03:27:26.766513+00:00 12986348.430129779503 237013600.069746434689 249999948.499876201153 1 60061.144070989 2023-04-27T03:27:27.733386+00:00 12986325.863797862083 237013622.636014133692 249999948.499812006950 1 60061.144082644 2023-04-27T03:27:28.740393+00:00 12986371.839473439381 237013576.660600751638 249999948.500074177980 1 60061.144094175 2023-04-27T03:27:29.736676+00:00 12986342.230878297240 237013606.269086033106 249999948.499964326620 1 60061.144106060 2023-04-27T03:27:30.763558+00:00 12986368.735699540004 237013579.764256775379 249999948.499956309795 1 60061.144117499 2023-04-27T03:27:31.751918+00:00 12986385.046718599275 237013563.453512370586 249999948.500230967999 1 60061.144129320 2023-04-27T03:27:32.773222+00:00 12986294.213181795552 237013654.286723434925 249999948.499905228615 1 60061.144140608 2023-04-27T03:27:33.748479+00:00 12986357.119261240587 237013591.380610972643 249999948.499872207642 1 60061.144152042 2023-04-27T03:27:34.736388+00:00 12986350.875046594068 237013597.624915480614 249999948.499962061644 1 60061.144163833 2023-04-27T03:27:35.755223+00:00 12986367.928075337783 237013580.571891516447 249999948.499966859818 1 60061.144175221 2023-04-27T03:27:36.739087+00:00 12986313.002514831722 237013635.497414886951 249999948.499929726124 1 60061.144186855 2023-04-27T03:27:37.744306+00:00 12986347.076877107844 237013601.423083096743 249999948.499960213900 1 60061.144198442 2023-04-27T03:27:38.745399+00:00 12986346.757941244170 237013601.741933524609 249999948.499874770641 1 60061.144209991 2023-04-27T03:27:39.743209+00:00 12986323.336648961529 237013625.163413077593 249999948.500062048435 1 60061.144221648 2023-04-27T03:27:40.750357+00:00 12986402.189573183656 237013546.310267746449 249999948.499840915203 1 60061.144233306 2023-04-27T03:27:41.757636+00:00 12986299.465313365683 237013649.034815549850 249999948.500128924847 1 60061.144244705 2023-04-27T03:27:42.742562+00:00 12986368.469672232866 237013580.030450344086 249999948.500122576952 1 60061.144256285 2023-04-27T03:27:43.743012+00:00 12986356.949359707534 237013591.550675481558 249999948.500035196543 1 60061.144267808 2023-04-27T03:27:44.738626+00:00 12986374.400320140645 237013574.099472761154 249999948.499792903662 1 60061.144279657 2023-04-27T03:27:45.762383+00:00 12986335.569056838751 237013612.931080579758 249999948.500137418509 1 60061.144291177 2023-04-27T03:27:46.757699+00:00 12986359.188421290368 237013589.311559766531 249999948.499981045723 1 60061.144302630 2023-04-27T03:27:47.747233+00:00 12986315.782968891785 237013632.717002242804 249999948.499971121550 1 60061.144314291 2023-04-27T03:27:48.754767+00:00 12986282.568537225947 237013665.931405156851 249999948.499942392111 1 60061.144325766 2023-04-27T03:27:49.746202+00:00 12986340.987286807969 237013607.512651920319 249999948.499938726425 1 60061.144337574 2023-04-27T03:27:50.766390+00:00 12986369.418284945190 237013579.081775903702 249999948.500060856342 1 60061.144349025 2023-04-27T03:27:51.755729+00:00 12986347.293905630708 237013601.205936402082 249999948.499842047691 1 60061.144360469 2023-04-27T03:27:52.744518+00:00 12986329.263554751873 237013619.236580759287 249999948.500135511160 1 60061.144372298 2023-04-27T03:27:53.766548+00:00 12986301.915126074106 237013646.584757983685 249999948.499884068966 1 60061.144383522 2023-04-27T03:27:54.736304+00:00 12986355.888151459396 237013592.611960619688 249999948.500112086535 1 60061.144395093 2023-04-27T03:27:55.736034+00:00 12986352.297167260200 237013596.202472746372 249999948.499640017748 1 60061.144406721 2023-04-27T03:27:56.740677+00:00 12986333.178223529831 237013615.321844607592 249999948.500068128109 1 60061.144418298 2023-04-27T03:27:57.740961+00:00 12986353.191746009514 237013595.308084815741 249999948.499830812216 1 60061.144429952 2023-04-27T03:27:58.747889+00:00 12986344.671778345481 237013603.828216761351 249999948.499995112419 1 60061.144441475 2023-04-27T03:27:59.743439+00:00 12986383.740694770589 237013564.759266972542 249999948.499961733818 1 60061.144453465 2023-04-27T03:28:00.779379+00:00 12986324.724542962387 237013623.775378942490 249999948.499921917915 1 60061.144467032 2023-04-27T03:28:01.951528+00:00 12986349.010751778260 237013599.489184379578 249999948.499936163425 1 60061.144477712 2023-04-27T03:28:02.874358+00:00 12986353.248272106051 237013595.251824438572 249999948.500096559525 1 60061.144488852 2023-04-27T03:28:03.836852+00:00 12986349.889107134193 237013598.610874563456 249999948.499981701374 1 60061.144499442 2023-04-27T03:28:04.751800+00:00 12986367.025224778801 237013581.474675536156 249999948.499900311232 1 60061.144511719 2023-04-27T03:28:05.812539+00:00 12986344.971941636875 237013603.528095304966 249999948.500036954880 1 60061.144523180 2023-04-27T03:28:06.802715+00:00 12986339.788517860696 237013608.711387366056 249999948.499905228615 1 60061.144534081 2023-04-27T03:28:07.744571+00:00 12986374.970317661762 237013573.529621779919 249999948.499939441681 1 60061.144545617 2023-04-27T03:28:08.741289+00:00 12986292.960718806833 237013655.539293706417 249999948.500012516975 1 60061.144557825 2023-04-27T03:28:09.796055+00:00 12986322.777925796807 237013625.722136616707 249999948.500062406063 1 60061.144568956 2023-04-27T03:28:10.757780+00:00 12986364.017721982673 237013584.482157558203 249999948.499879539013 1 60061.144581130 2023-04-27T03:28:11.809619+00:00 12986357.655248189345 237013590.844739377499 249999948.499987572432 1 60061.144592064 2023-04-27T03:28:12.754362+00:00 12986339.722397239879 237013608.777632176876 249999948.500029414892 1 60061.144603643 2023-04-27T03:28:13.754708+00:00 12986359.234622510150 237013589.265444546938 249999948.500067055225 1 60061.144615388 2023-04-27T03:28:14.769470+00:00 12986333.970401743427 237013614.529856353998 249999948.500258088112 1 60061.144626753 2023-04-27T03:28:15.751497+00:00 12986399.623681092635 237013548.876264333725 249999948.499945431948 1 60061.144638275 2023-04-27T03:28:16.746996+00:00 12986377.260728081688 237013571.239191710949 249999948.499919801950 1 60061.144650026 2023-04-27T03:28:17.762247+00:00 12986295.532868999988 237013652.967198491096 249999948.500067502260 1 60061.144661450 2023-04-27T03:28:18.749282+00:00 12986404.912389155477 237013543.587468653917 249999948.499857813120 1 60061.144672915 2023-04-27T03:28:19.739865+00:00 12986318.118748102337 237013630.381305754185 249999948.500053852797 1 60061.144684477 2023-04-27T03:28:20.738808+00:00 12986341.458993345499 237013607.040804445744 249999948.499797791243 1 60061.144696184 2023-04-27T03:28:21.750249+00:00 12986341.751466948539 237013606.748499363661 249999948.499966323376 1 60061.144707874 2023-04-27T03:28:22.760312+00:00 12986346.765420749784 237013601.734685212374 249999948.500105977058 1 60061.144719301 2023-04-27T03:28:23.747638+00:00 12986327.826326776296 237013620.673418968916 249999948.499745756388 1 60061.144730831 2023-04-27T03:28:24.743771+00:00 12986309.105209678411 237013639.394698083401 249999948.499907761812 1 60061.144743454 2023-04-27T03:28:25.834439+00:00 12986409.160014564171 237013539.339962095022 249999948.499976664782 1 60061.144754582 2023-04-27T03:28:26.795911+00:00 12986330.389644138515 237013618.110253870487 249999948.499898016453 1 60061.144765725 2023-04-27T03:28:27.758695+00:00 12986339.369636744261 237013609.130276411772 249999948.499913156033 1 60061.144777085 2023-04-27T03:28:28.740170+00:00 12986350.170767929405 237013598.329270035028 249999948.500037968159 1 60061.144788670 2023-04-27T03:28:29.741107+00:00 12986369.916530838236 237013578.583470791578 249999948.500001639128 1 60061.144800410 2023-04-27T03:28:30.755432+00:00 12986325.579319979995 237013622.920732825994 249999948.500052809715 1 60061.144811827 2023-04-27T03:28:31.741883+00:00 12986361.888753212988 237013586.611083894968 249999948.499837100506 1 60061.144823444 2023-04-27T03:28:32.745524+00:00 12986352.675682798028 237013595.824150472879 249999948.499833285809 1 60061.144834907 2023-04-27T03:28:33.735976+00:00 12986380.858016926795 237013567.641931056976 249999948.499947994947 1 60061.144846607 2023-04-27T03:28:34.746878+00:00 12986393.530270621181 237013554.969448864460 249999948.499719500542 1 60061.144858140 2023-04-27T03:28:35.743288+00:00 12986354.323494048789 237013594.176340728998 249999948.499834775925 1 60061.144869688 2023-04-27T03:28:36.740998+00:00 12986333.497405270115 237013615.002571135759 249999948.499976396561 1 60061.144881286 2023-04-27T03:28:37.743135+00:00 12986378.698167584836 237013569.801883935928 249999948.500051528215 1 60061.144892860 2023-04-27T03:28:38.743077+00:00 12986303.595659805462 237013644.904291570187 249999948.499951362610 1 60061.144904389 2023-04-27T03:28:39.739177+00:00 12986321.569842757657 237013626.930132657290 249999948.499975413084 1 60061.144916190 2023-04-27T03:28:40.758834+00:00 12986338.388883152977 237013610.111211240292 249999948.500094383955 1 60061.144927509 2023-04-27T03:28:41.736810+00:00 12986372.298970354721 237013576.200966775417 249999948.499937117100 1 60061.144939345 2023-04-27T03:28:42.759407+00:00 12986337.241355922073 237013611.258523523808 249999948.499879449606 1 60061.144950655 2023-04-27T03:28:43.736618+00:00 12986302.877744738013 237013645.622306227684 249999948.500050961971 1 60061.144962364 2023-04-27T03:28:44.748234+00:00 12986401.106686182320 237013547.393144220114 249999948.499830394983 1 60061.144974045 2023-04-27T03:28:45.757470+00:00 12986320.554934054613 237013627.945057660341 249999948.499991714954 1 60061.144985574 2023-04-27T03:28:46.753643+00:00 12986337.481744904071 237013611.018089652061 249999948.499834567308 1 60061.144996967 2023-04-27T03:28:47.737915+00:00 12986365.370190031826 237013583.129722535610 249999948.499912559986 1 60061.145008521 2023-04-27T03:28:48.736177+00:00 12986347.144316177815 237013601.355708867311 249999948.500025033951 1 60061.145020295 2023-04-27T03:28:49.753475+00:00 12986295.499243929982 237013653.000816285610 249999948.500060200691 1 60061.145031692 2023-04-27T03:28:50.738200+00:00 12986331.329423028976 237013617.170796960592 249999948.500220000744 1 60061.145043537 2023-04-27T03:28:51.761648+00:00 12986352.194053599611 237013596.305846422911 249999948.499900013208 1 60061.145054973 2023-04-27T03:28:52.749642+00:00 12986400.435006294399 237013548.064861863852 249999948.499868154526 1 60061.145066604 2023-04-27T03:28:53.754574+00:00 12986339.217065844685 237013609.282805413008 249999948.499871253967 1 60061.145078041 2023-04-27T03:28:54.742731+00:00 12986358.333164533600 237013590.166863352060 249999948.500027894974 1 60061.145089702 2023-04-27T03:28:55.750221+00:00 12986361.229511521757 237013587.270475983620 249999948.499987512827 1 60061.145101036 2023-04-27T03:28:56.729500+00:00 12986380.667188959196 237013567.832850933075 249999948.500039905310 1 60061.145112731 2023-04-27T03:28:57.739908+00:00 12986393.838312720880 237013554.661588579416 249999948.499901294708 1 60061.145124259 2023-04-27T03:28:58.735981+00:00 12986338.518963394687 237013609.980933368206 249999948.499896764755 1 60061.145135959 2023-04-27T03:28:59.746818+00:00 12986321.315872976556 237013627.184008061886 249999948.499881029129 1 60061.145147409 2023-04-27T03:29:00.736175+00:00 12986366.786490721628 237013581.713579654694 249999948.500070363283 1 60061.145159312 2023-04-27T03:29:01.764514+00:00 12986335.274217840284 237013613.225919246674 249999948.500137090683 1 60061.145170779 2023-04-27T03:29:02.755336+00:00 12986395.420245658606 237013553.079444676638 249999948.499690324068 1 60061.145182826 2023-04-27T03:29:03.796148+00:00 12986376.743839425966 237013571.756194978952 249999948.500034391880 1 60061.145194629 2023-04-27T03:29:04.815946+00:00 12986329.488291511312 237013619.011750966311 249999948.500042468309 1 60061.145205775 2023-04-27T03:29:05.778957+00:00 12986376.820519436151 237013571.679476082325 249999948.499995529652 1 60061.145216894 2023-04-27T03:29:06.739676+00:00 12986314.668606257066 237013633.831477195024 249999948.500083446503 1 60061.145228509 2023-04-27T03:29:07.743196+00:00 12986342.500152360648 237013605.999880909920 249999948.500033259392 1 60061.145240036 2023-04-27T03:29:08.739109+00:00 12986299.042495476082 237013649.457383692265 249999948.499879181385 1 60061.145251882 2023-04-27T03:29:09.762610+00:00 12986389.510431956500 237013558.989555925131 249999948.499987870455 1 60061.145263407 2023-04-27T03:29:10.758378+00:00 12986374.286202061921 237013574.213781297207 249999948.499983370304 1 60061.145274795 2023-04-27T03:29:11.742312+00:00 12986343.093175856397 237013605.406772255898 249999948.499948114157 1 60061.145286327 2023-04-27T03:29:12.738681+00:00 12986381.671269467101 237013566.828567802906 249999948.499837279320 1 60061.145298086 2023-04-27T03:29:13.754652+00:00 12986327.081042921171 237013621.419110119343 249999948.500153034925 1 60061.145309551 2023-04-27T03:29:14.745201+00:00 12986377.556537272409 237013570.943485885859 249999948.500023156404 1 60061.145321053 2023-04-27T03:29:15.738995+00:00 12986320.663005964831 237013627.836911261082 249999948.499917238951 1 60061.145332611 2023-04-27T03:29:16.737601+00:00 12986332.991995805874 237013615.508047997952 249999948.500043809414 1 60061.145344130 2023-04-27T03:29:17.732796+00:00 12986322.873873624951 237013625.626361399889 249999948.500235021114 1 60061.145355852 2023-04-27T03:29:18.745613+00:00 12986320.670244758949 237013627.829703271389 249999948.499948024750 1 60061.145367392 2023-04-27T03:29:19.742695+00:00 12986298.437288241461 237013650.062698066235 249999948.499986320734 1 60061.145379004 2023-04-27T03:29:20.745948+00:00 12986349.921238014475 237013598.578744024038 249999948.499982029200 1 60061.145390586 2023-04-27T03:29:21.746619+00:00 12986327.933791982010 237013620.566217899323 249999948.500009894371 1 60061.145402062 2023-04-27T03:29:22.738163+00:00 12986340.032154411077 237013608.467682778835 249999948.499837189913 1 60061.145413828 2023-04-27T03:29:23.754710+00:00 12986307.977765791118 237013640.522201955318 249999948.499967753887 1 60061.145425424 2023-04-27T03:29:24.756583+00:00 12986353.834656627849 237013594.665340363979 249999948.499996989965 1 60061.145437128 2023-04-27T03:29:25.767839+00:00 12986372.250711111352 237013576.249289304018 249999948.500000417233 1 60061.145448348 2023-04-27T03:29:26.737271+00:00 12986298.696185741574 237013649.803727388382 249999948.499913126230 1 60061.145460052 2023-04-27T03:29:27.748545+00:00 12986362.926589827985 237013585.573359519243 249999948.499949336052 1 60061.145471549 2023-04-27T03:29:28.741855+00:00 12986354.710930312052 237013593.789067029953 249999948.499997347593 1 60061.145483135 2023-04-27T03:29:29.742831+00:00 12986295.535178659484 237013652.964625835419 249999948.499804496765 1 60061.145494591 2023-04-27T03:29:30.732692+00:00 12986350.150920076296 237013598.349087387323 249999948.500007450581 1 60061.145506454 2023-04-27T03:29:31.757588+00:00 12986348.869213378057 237013599.630689918995 249999948.499903291464 1 60061.145517897 2023-04-27T03:29:32.746326+00:00 12986360.061595154926 237013588.438386410475 249999948.499981552362 1 60061.145529445 2023-04-27T03:29:33.744042+00:00 12986371.458535784855 237013577.041294783354 249999948.499830573797 1 60061.145541240 2023-04-27T03:29:34.763171+00:00 12986331.712020918727 237013616.788006156683 249999948.500027060509 1 60061.145552538 2023-04-27T03:29:35.739300+00:00 12986391.873195391148 237013556.626813530922 249999948.500008910894 1 60061.145564117 2023-04-27T03:29:36.739673+00:00 12986330.922541178763 237013617.577490150928 249999948.500031322241 1 60061.145575667 2023-04-27T03:29:37.737639+00:00 12986343.453222777694 237013605.046691209078 249999948.499913990498 1 60061.145587252 2023-04-27T03:29:38.738568+00:00 12986333.084597693756 237013615.415195643902 249999948.499793350697 1 60061.145599202 2023-04-27T03:29:39.771048+00:00 12986381.320815667510 237013567.179225146770 249999948.500040829182 1 60061.145610312 2023-04-27T03:29:40.730933+00:00 12986324.221304437146 237013624.278339207172 249999948.499643653631 1 60061.145621928 2023-04-27T03:29:41.734621+00:00 12986390.195979215205 237013558.304007828236 249999948.499987035990 1 60061.145633918 2023-04-27T03:29:42.770554+00:00 12986350.412677569315 237013598.087211698294 249999948.499889254570 1 60061.145645087 2023-04-27T03:29:43.735526+00:00 12986370.864684786648 237013577.635248243809 249999948.499933034182 1 60061.145656710 2023-04-27T03:29:44.739755+00:00 12986350.874880097806 237013597.625147372484 249999948.500027477741 1 60061.145668271 2023-04-27T03:29:45.738607+00:00 12986362.756528494880 237013585.743275731802 249999948.499804228544 1 60061.145679738 2023-04-27T03:29:46.729384+00:00 12986374.526977835223 237013573.972928404808 249999948.499906241894 1 60061.145691526 2023-04-27T03:29:47.747812+00:00 12986340.297744773328 237013608.202357918024 249999948.500102698803 1 60061.145702960 2023-04-27T03:29:48.735765+00:00 12986353.400952639058 237013595.099021613598 249999948.499974250793 1 60061.145714659 2023-04-27T03:29:49.746550+00:00 12986308.108000725508 237013640.391850799322 249999948.499851524830 1 60061.145726153 2023-04-27T03:29:50.739637+00:00 12986322.052824916318 237013626.447011411190 249999948.499836325645 1 60061.145737768 2023-04-27T03:29:51.743183+00:00 12986331.307365911081 237013617.192306429148 249999948.499672353268 1 60061.145749405 2023-04-27T03:29:52.748556+00:00 12986361.430420082062 237013587.069713145494 249999948.500133216381 1 60061.145760902 2023-04-27T03:29:53.741915+00:00 12986357.179209707305 237013591.320781379938 249999948.499991089106 1 60061.145772473 2023-04-27T03:29:54.741650+00:00 12986388.386614020914 237013560.113331794739 249999948.499945819378 1 60061.145783991 2023-04-27T03:29:55.736779+00:00 12986331.786404917017 237013616.713390916586 249999948.499795824289 1 60061.145795864 2023-04-27T03:29:56.762610+00:00 12986317.150665126741 237013631.349178433418 249999948.499843567610 1 60061.145807194 2023-04-27T03:29:57.741509+00:00 12986352.562754778191 237013595.937236368656 249999948.499991148710 1 60061.145818830 2023-04-27T03:29:58.746862+00:00 12986340.506538929418 237013607.993634164333 249999948.500173091888 1 60061.145830363 2023-04-27T03:29:59.743372+00:00 12986355.243860295042 237013593.255908668041 249999948.499768972397 1 60061.145841863 2023-04-27T03:30:00.737007+00:00 12986331.091564476490 237013617.408474951982 249999948.500039428473 1 60061.145859080 2023-04-27T03:30:02.224500+00:00 12986389.731714352965 237013558.768060773611 249999948.499775111675 1 60061.145868758 2023-04-27T03:30:03.060670+00:00 12986319.786771483719 237013628.713261216879 249999948.500032693148 1 60061.145879619 2023-04-27T03:30:03.999061+00:00 12986327.584238609299 237013620.915875762701 249999948.500114381313 1 60061.145888892 2023-04-27T03:30:04.800250+00:00 12986376.215504162014 237013572.284529089928 249999948.500033259392 1 60061.145900867 2023-04-27T03:30:05.834928+00:00 12986378.857253167778 237013569.642625868320 249999948.499879032373 1 60061.145911888 2023-04-27T03:30:06.787104+00:00 12986379.773770997301 237013568.726115703583 249999948.499886691570 1 60061.145923517 2023-04-27T03:30:07.791840+00:00 12986324.124208111316 237013624.375767648220 249999948.499975770712 1 60061.145934868 2023-04-27T03:30:08.772553+00:00 12986381.087317094207 237013567.412759810686 249999948.500076889992 1 60061.145946752 2023-04-27T03:30:09.799380+00:00 12986331.242237249389 237013617.257869511843 249999948.500106751919 1 60061.145958079 2023-04-27T03:30:10.777973+00:00 12986393.932899840176 237013554.566789239645 249999948.499689072371 1 60061.145969514 2023-04-27T03:30:11.766040+00:00 12986362.399342682213 237013586.100592106581 249999948.499934792519 1 60061.145981371 2023-04-27T03:30:12.790500+00:00 12986372.171008236706 237013576.329145014286 249999948.500153243542 1 60061.145992898 2023-04-27T03:30:13.786429+00:00 12986276.921640865505 237013671.578353881836 249999948.499994754791 1 60061.146005159 2023-04-27T03:30:14.845718+00:00 12986406.046310763806 237013542.453620523214 249999948.499931275845 1 60061.146015942 2023-04-27T03:30:15.777350+00:00 12986346.446609165519 237013602.053353697062 249999948.499962866306 1 60061.146027859 2023-04-27T03:30:16.807034+00:00 12986342.029242509976 237013606.470857977867 249999948.500100493431 1 60061.146038801 2023-04-27T03:30:17.752423+00:00 12986329.533575078472 237013618.966394454241 249999948.499969542027 1 60061.146050749 2023-04-27T03:30:18.784764+00:00 12986390.224428668618 237013558.275615870953 249999948.500044524670 1 60061.146062167 2023-04-27T03:30:19.771206+00:00 12986309.341831460595 237013639.157947897911 249999948.499779343605 1 60061.146074499 2023-04-27T03:30:20.836683+00:00 12986328.921915110201 237013619.578099012375 249999948.500014126301 1 60061.146085774 2023-04-27T03:30:21.810829+00:00 12986354.494188686833 237013594.005807071924 249999948.499995768070 1 60061.146096990 2023-04-27T03:30:22.779995+00:00 12986344.626385459676 237013603.873694181442 249999948.500079631805 1 60061.146108638 2023-04-27T03:30:23.786338+00:00 12986316.057248644531 237013632.442823857069 249999948.500072509050 1 60061.146120256 2023-04-27T03:30:24.790156+00:00 12986363.445457363501 237013585.054436773062 249999948.499894142151 1 60061.146131719 2023-04-27T03:30:25.780466+00:00 12986353.826602071524 237013594.673392862082 249999948.499994933605 1 60061.146143109 2023-04-27T03:30:26.764564+00:00 12986370.872213674709 237013577.627706378698 249999948.499920040369 1 60061.146154988 2023-04-27T03:30:27.790963+00:00 12986373.093923445791 237013575.405858725309 249999948.499782174826 1 60061.146166475 2023-04-27T03:30:28.783405+00:00 12986317.122787978500 237013631.377105951309 249999948.499893933535 1 60061.146178108 2023-04-27T03:30:29.788542+00:00 12986343.345596630126 237013605.154365926981 249999948.499962568283 1 60061.146189358 2023-04-27T03:30:30.760497+00:00 12986355.376732097939 237013593.123251050711 249999948.499983161688 1 60061.146201227 2023-04-27T03:30:31.786050+00:00 12986336.436898997054 237013612.063101977110 249999948.500000983477 1 60061.146212319 2023-04-27T03:30:32.744362+00:00 12986341.840821661055 237013606.659145593643 249999948.499967247248 1 60061.146223817 2023-04-27T03:30:33.737835+00:00 12986369.327019270509 237013579.172964394093 249999948.499983668327 1 60061.146235486 2023-04-27T03:30:34.746036+00:00 12986371.641683807597 237013576.858217835426 249999948.499901652336 1 60061.146246941 2023-04-27T03:30:35.735725+00:00 12986364.156578261405 237013584.343292444944 249999948.499870717525 1 60061.146258941 2023-04-27T03:30:36.772535+00:00 12986305.192928222939 237013643.307036429644 249999948.499964654446 1 60061.146270641 2023-04-27T03:30:37.783359+00:00 12986348.105988275260 237013600.393943309784 249999948.499931573868 1 60061.146282173 2023-04-27T03:30:38.779746+00:00 12986350.885506484658 237013597.614410072565 249999948.499916553497 1 60061.146293686 2023-04-27T03:30:39.774436+00:00 12986372.968332048506 237013575.531749546528 249999948.500081598759 1 60061.146305798 2023-04-27T03:30:40.820928+00:00 12986347.982367591932 237013600.517695814371 249999948.500063419342 1 60061.146316716 2023-04-27T03:30:41.764228+00:00 12986361.737294994295 237013586.762559056282 249999948.499854058027 1 60061.146328052 2023-04-27T03:30:42.743660+00:00 12986362.248728277162 237013586.251140356064 249999948.499868631363 1 60061.146339599 2023-04-27T03:30:43.741377+00:00 12986321.631825041026 237013626.868203282356 249999948.500028312206 1 60061.146351268 2023-04-27T03:30:44.749569+00:00 12986328.852259835228 237013619.647891640663 249999948.500151485205 1 60061.146362696 2023-04-27T03:30:45.736906+00:00 12986346.769172511995 237013601.730841547251 249999948.500014066696 1 60061.146374806 2023-04-27T03:30:46.783279+00:00 12986354.659365497530 237013593.840455740690 249999948.499821245670 1 60061.146386217 2023-04-27T03:30:47.769175+00:00 12986385.803076080978 237013562.696947664022 249999948.500023752451 1 60061.146397987 2023-04-27T03:30:48.786091+00:00 12986313.210809998214 237013635.289290308952 249999948.500100314617 1 60061.146409012 2023-04-27T03:30:49.738639+00:00 12986331.784241758287 237013616.715842306614 249999948.500084072351 1 60061.146420900 2023-04-27T03:30:50.765783+00:00 12986360.766640074551 237013587.733438283205 249999948.500078350306 1 60061.146432223 2023-04-27T03:30:51.744026+00:00 12986332.042294038460 237013616.457493692636 249999948.499787718058 1 60061.146443902 2023-04-27T03:30:52.753106+00:00 12986364.064818292856 237013584.435076892376 249999948.499895185232 1 60061.146455508 2023-04-27T03:30:53.755846+00:00 12986342.405253291130 237013606.094779610634 249999948.500032901764 1 60061.146467159 2023-04-27T03:30:54.762516+00:00 12986383.748146407306 237013564.751723110676 249999948.499869525433 1 60061.146478486 2023-04-27T03:30:55.741164+00:00 12986341.377386251464 237013607.122543394566 249999948.499929636717 1 60061.146490448 2023-04-27T03:30:56.774690+00:00 12986389.104091418907 237013559.396026104689 249999948.500117510557 1 60061.146502026 2023-04-27T03:30:57.775055+00:00 12986347.893461640924 237013600.606518834829 249999948.499980479479 1 60061.146513268 2023-04-27T03:30:58.746379+00:00 12986287.015102652833 237013661.484933227301 249999948.500035881996 1 60061.146524882 2023-04-27T03:30:59.749814+00:00 12986334.039853386581 237013614.460051178932 249999948.499904572964 1 60061.146536318 2023-04-27T03:31:00.737888+00:00 12986337.199943391606 237013611.299932301044 249999948.499875694513 1 60061.146548741 2023-04-27T03:31:01.811273+00:00 12986367.788920519873 237013580.711152553558 249999948.500073075294 1 60061.146560418 2023-04-27T03:31:02.820161+00:00 12986375.731881523505 237013572.768064916134 249999948.499946445227 1 60061.146571436 2023-04-27T03:31:03.772102+00:00 12986337.867529323325 237013610.632479995489 249999948.500009328127 1 60061.146583355 2023-04-27T03:31:04.801833+00:00 12986347.232811562717 237013601.267131358385 249999948.499942928553 1 60061.146594534 2023-04-27T03:31:05.767740+00:00 12986339.706682173535 237013608.793179303408 249999948.499861478806 1 60061.146605925 2023-04-27T03:31:06.751918+00:00 12986353.046595484018 237013595.453525185585 249999948.500120669603 1 60061.146617359 2023-04-27T03:31:07.739807+00:00 12986303.741188146174 237013644.758931130171 249999948.500119268894 1 60061.146629088 2023-04-27T03:31:08.753177+00:00 12986363.046018837020 237013585.453864991665 249999948.499883830547 1 60061.146640689 2023-04-27T03:31:09.755484+00:00 12986331.026172671467 237013617.473807185888 249999948.499979853630 1 60061.146652861 2023-04-27T03:31:10.807136+00:00 12986330.997206524014 237013617.502598404884 249999948.499804913998 1 60061.146663790 2023-04-27T03:31:11.751405+00:00 12986381.768458133563 237013566.731591641903 249999948.500049769878 1 60061.146675396 2023-04-27T03:31:12.754242+00:00 12986386.368513373658 237013562.131303966045 249999948.499817341566 1 60061.146686886 2023-04-27T03:31:13.746940+00:00 12986307.024872975424 237013641.475094318390 249999948.499967306852 1 60061.146699056 2023-04-27T03:31:14.798426+00:00 12986361.455403437838 237013587.044684797525 249999948.500088244677 1 60061.146710022 2023-04-27T03:31:15.745922+00:00 12986358.290712229908 237013590.209406584501 249999948.500118821859 1 60061.146721517 2023-04-27T03:31:16.739078+00:00 12986264.832010116428 237013683.668052613735 249999948.500062733889 1 60061.146733159 2023-04-27T03:31:17.744952+00:00 12986347.636215778068 237013600.863705903292 249999948.499921679497 1 60061.146744710 2023-04-27T03:31:18.742977+00:00 12986369.715374976397 237013578.784576296806 249999948.499951273203 1 60061.146756366 2023-04-27T03:31:19.750010+00:00 12986330.106276238337 237013618.393733561039 249999948.500009804964 1 60061.146768207 2023-04-27T03:31:20.773062+00:00 12986386.289793416858 237013562.210283160210 249999948.500076591969 1 60061.146779451 2023-04-27T03:31:21.744510+00:00 12986301.302778875455 237013647.197343438864 249999948.500122308731 1 60061.146790965 2023-04-27T03:31:22.739311+00:00 12986366.598039606586 237013581.901714384556 249999948.499753981829 1 60061.146802583 2023-04-27T03:31:23.743147+00:00 12986360.889854401350 237013587.609882414341 249999948.499736815691 1 60061.146814380 2023-04-27T03:31:24.762407+00:00 12986330.650500893593 237013617.849522411823 249999948.500023305416 1 60061.146826024 2023-04-27T03:31:25.768478+00:00 12986340.613731158897 237013607.886173099279 249999948.499904245138 1 60061.146837759 2023-04-27T03:31:26.782361+00:00 12986396.396085940301 237013552.103825956583 249999948.499911904335 1 60061.146848897 2023-04-27T03:31:27.744722+00:00 12986347.063319817185 237013601.436671793461 249999948.499991595745 1 60061.146860416 2023-04-27T03:31:28.739966+00:00 12986302.030307998881 237013646.469575792551 249999948.499883800745 1 60061.146872244 2023-04-27T03:31:29.761920+00:00 12986330.956448474899 237013617.543566972017 249999948.500015437603 1 60061.146883660 2023-04-27T03:31:30.748184+00:00 12986367.304619411007 237013581.195313304663 249999948.499932706356 1 60061.146895529 2023-04-27T03:31:31.773663+00:00 12986366.141319934279 237013582.358649313450 249999948.499969244003 1 60061.146906854 2023-04-27T03:31:32.752189+00:00 12986373.307394603267 237013575.192513704300 249999948.499908298254 1 60061.146918725 2023-04-27T03:31:33.777879+00:00 12986279.661475565284 237013668.838561981916 249999948.500037550926 1 60061.146929752 2023-04-27T03:31:34.730561+00:00 12986385.345367042348 237013563.154741376638 249999948.500108420849 1 60061.146941457 2023-04-27T03:31:35.741864+00:00 12986331.689860312268 237013616.810186147690 249999948.500046461821 1 60061.146953129 2023-04-27T03:31:36.750318+00:00 12986361.655884198844 237013586.843952953815 249999948.499837160110 1 60061.146964936 2023-04-27T03:31:37.770443+00:00 12986386.281273258850 237013562.218753695488 249999948.500026941299 1 60061.146976564 2023-04-27T03:31:38.775102+00:00 12986319.908979667351 237013628.591034322977 249999948.500013977289 1 60061.146987928 2023-04-27T03:31:39.756965+00:00 12986346.647262416780 237013601.852729231119 249999948.499991655350 1 60061.146999378 2023-04-27T03:31:40.746237+00:00 12986302.460853474215 237013646.039207905531 249999948.500061392784 1 60061.147011086 2023-04-27T03:31:41.757853+00:00 12986377.555211573839 237013570.944718360901 249999948.499929934740 1 60061.147022720 2023-04-27T03:31:42.763020+00:00 12986391.207482388243 237013557.292664647102 249999948.500147044659 1 60061.147034290 2023-04-27T03:31:43.762622+00:00 12986354.141450492665 237013594.358797073364 249999948.500247567892 1 60061.147046163 2023-04-27T03:31:44.788440+00:00 12986349.426514241844 237013599.073333024979 249999948.499847263098 1 60061.147057303 2023-04-27T03:31:45.750982+00:00 12986389.595350548625 237013558.904528111219 249999948.499878644943 1 60061.147068867 2023-04-27T03:31:46.750111+00:00 12986371.754075026140 237013576.745802283287 249999948.499877303839 1 60061.147080227 2023-04-27T03:31:47.731599+00:00 12986331.285634852946 237013617.214339107275 249999948.499973952770 1 60061.147091878 2023-04-27T03:31:48.738272+00:00 12986346.859981274232 237013601.639923363924 249999948.499904632568 1 60061.147103811 2023-04-27T03:31:49.769255+00:00 12986394.596532251686 237013553.903551936150 249999948.500084191561 1 60061.147115164 2023-04-27T03:31:50.750102+00:00 12986336.598077356815 237013611.902059912682 249999948.500137269497 1 60061.147126529 2023-04-27T03:31:51.732137+00:00 12986341.350578760728 237013607.149506419897 249999948.500085175037 1 60061.147138320 2023-04-27T03:31:52.750838+00:00 12986371.668505942449 237013576.831399559975 249999948.499905496836 1 60061.147149715 2023-04-27T03:31:53.735332+00:00 12986361.967828707770 237013586.532299101353 249999948.500127822161 1 60061.147161508 2023-04-27T03:31:54.754285+00:00 12986374.853688422590 237013573.646295905113 249999948.499984323978 1 60061.147172838 2023-04-27T03:31:55.733227+00:00 12986360.487855263054 237013588.012083142996 249999948.499938398600 1 60061.147184542 2023-04-27T03:31:56.744479+00:00 12986385.204245714471 237013563.295744240284 249999948.499989956617 1 60061.147196200 2023-04-27T03:31:57.751646+00:00 12986347.722421875224 237013600.777404367924 249999948.499826252460 1 60061.147207624 2023-04-27T03:31:58.738713+00:00 12986343.703862028196 237013604.796302616596 249999948.500164657831 1 60061.147219802 2023-04-27T03:31:59.790890+00:00 12986340.125970728695 237013608.374029129744 249999948.499999850988 1 60061.147231136 2023-04-27T03:32:00.770130+00:00 12986339.021568646654 237013609.478434503078 249999948.500003159046 1 60061.147244754 2023-04-27T03:32:01.946792+00:00 12986309.191840127110 237013639.308169007301 249999948.500009119511 1 60061.147256259 2023-04-27T03:32:02.940745+00:00 12986364.097523365170 237013584.402350604534 249999948.499873965979 1 60061.147267293 2023-04-27T03:32:03.894138+00:00 12986375.148426348343 237013573.351607412100 249999948.500033766031 1 60061.147278691 2023-04-27T03:32:04.878881+00:00 12986378.563266774639 237013569.936668574810 249999948.499935358763 1 60061.147289490 2023-04-27T03:32:05.811919+00:00 12986339.182474080473 237013609.317511171103 249999948.499985247850 1 60061.147301157 2023-04-27T03:32:06.820007+00:00 12986359.620037982240 237013588.879913091660 249999948.499951064587 1 60061.147311991 2023-04-27T03:32:07.756041+00:00 12986338.755539014935 237013609.744506031275 249999948.500045061111 1 60061.147324015 2023-04-27T03:32:08.794952+00:00 12986334.396238869056 237013614.103684484959 249999948.499923348427 1 60061.147335528 2023-04-27T03:32:09.789602+00:00 12986367.757568355650 237013580.742442160845 249999948.500010520220 1 60061.147347170 2023-04-27T03:32:10.795533+00:00 12986329.008564958349 237013619.491395890713 249999948.499960839748 1 60061.147358463 2023-04-27T03:32:11.771201+00:00 12986370.904218109325 237013577.595670968294 249999948.499889075756 1 60061.147370151 2023-04-27T03:32:12.781067+00:00 12986338.012404114008 237013610.487463057041 249999948.499867171049 1 60061.147381478 2023-04-27T03:32:13.759673+00:00 12986343.366841821000 237013605.132989317179 249999948.499831140041 1 60061.147392851 2023-04-27T03:32:14.742350+00:00 12986325.931359661743 237013622.568538427353 249999948.499898076057 1 60061.147405085 2023-04-27T03:32:15.799310+00:00 12986388.250315645710 237013560.249746739864 249999948.500062376261 1 60061.147416014 2023-04-27T03:32:16.743641+00:00 12986366.640660924837 237013581.859067022800 249999948.499727934599 1 60061.147428205 2023-04-27T03:32:17.796936+00:00 12986321.792390923947 237013626.707421034575 249999948.499811947346 1 60061.147439227 2023-04-27T03:32:18.749246+00:00 12986345.449331026524 237013603.050806701183 249999948.500137716532 1 60061.147450665 2023-04-27T03:32:19.737451+00:00 12986387.831156712025 237013560.668832063675 249999948.499988764524 1 60061.147462232 2023-04-27T03:32:20.736793+00:00 12986322.107833502814 237013626.391947448254 249999948.499780952930 1 60061.147474173 2023-04-27T03:32:21.768587+00:00 12986351.444342382252 237013597.055719465017 249999948.500061839819 1 60061.147485529 2023-04-27T03:32:22.749696+00:00 12986343.508190361783 237013604.991607159376 249999948.499797523022 1 60061.147497473 2023-04-27T03:32:23.781662+00:00 12986353.413052244112 237013595.086897581816 249999948.499949812889 1 60061.147508577 2023-04-27T03:32:24.741047+00:00 12986344.567028557882 237013603.932941377163 249999948.499969929457 1 60061.147520253 2023-04-27T03:32:25.749911+00:00 12986394.517210124061 237013553.982787817717 249999948.499997943640 1 60061.147532536 2023-04-27T03:32:26.811073+00:00 12986348.594145540148 237013599.905746459961 249999948.499891996384 1 60061.147543463 2023-04-27T03:32:27.755249+00:00 12986381.616416778415 237013566.883647024632 249999948.500063806772 1 60061.147555191 2023-04-27T03:32:28.768473+00:00 12986356.605253573507 237013591.894777208567 249999948.500030785799 1 60061.147566508 2023-04-27T03:32:29.746248+00:00 12986349.379813587293 237013599.120186090469 249999948.499999672174 1 60061.147578062 2023-04-27T03:32:30.744543+00:00 12986325.889282019809 237013622.610652208328 249999948.499934226274 1 60061.147589824 2023-04-27T03:32:31.760766+00:00 12986317.543104050681 237013630.956726014614 249999948.499830067158 1 60061.147601178 2023-04-27T03:32:32.741780+00:00 12986374.511198090389 237013573.988765418530 249999948.499963521957 1 60061.147612777 2023-04-27T03:32:33.743896+00:00 12986383.973873568699 237013564.526170432568 249999948.500043988228 1 60061.147624242 2023-04-27T03:32:34.734476+00:00 12986315.287247655913 237013633.212768942118 249999948.500016599894 1 60061.147635828 2023-04-27T03:32:35.735525+00:00 12986320.791011778638 237013627.708736479282 249999948.499748259783 1 60061.147647691 2023-04-27T03:32:36.760527+00:00 12986326.057853205130 237013622.442169785500 249999948.500022977591 1 60061.147659196 2023-04-27T03:32:37.754484+00:00 12986355.564342249185 237013592.935596674681 249999948.499938935041 1 60061.147670767 2023-04-27T03:32:38.754291+00:00 12986355.916312033311 237013592.583672285080 249999948.499984323978 1 60061.147682249 2023-04-27T03:32:39.746331+00:00 12986343.309550782666 237013605.190572857857 249999948.500123649836 1 60061.147693838 2023-04-27T03:32:40.747618+00:00 12986333.433599995449 237013615.066277533770 249999948.499877542257 1 60061.147705295 2023-04-27T03:32:41.737455+00:00 12986377.296054437757 237013571.203916311264 249999948.499970734119 1 60061.147717047 2023-04-27T03:32:42.752842+00:00 12986350.360818723217 237013598.139195054770 249999948.500013768673 1 60061.147728383 2023-04-27T03:32:43.732308+00:00 12986349.473039686680 237013599.026900529861 249999948.499940216541 1 60061.147740179 2023-04-27T03:32:44.751496+00:00 12986376.575621055439 237013571.924225538969 249999948.499846607447 1 60061.147751653 2023-04-27T03:32:45.742776+00:00 12986346.994799807668 237013601.505323588848 249999948.500123381615 1 60061.147763240 2023-04-27T03:32:46.743920+00:00 12986386.368603073061 237013562.131189584732 249999948.499792665243 1 60061.147774830 2023-04-27T03:32:47.745288+00:00 12986370.676778713241 237013577.823233217001 249999948.500011920929 1 60061.147786583 2023-04-27T03:32:48.760742+00:00 12986378.036057859659 237013570.464091867208 249999948.500149726868 1 60061.147797936 2023-04-27T03:32:49.741639+00:00 12986275.608460836112 237013672.891568243504 249999948.500029087067 1 60061.147809710 2023-04-27T03:32:50.758949+00:00 12986310.823096450418 237013637.676969617605 249999948.500066071749 1 60061.147821328 2023-04-27T03:32:51.762747+00:00 12986385.740258987993 237013562.759824961424 249999948.500083953142 1 60061.147832729 2023-04-27T03:32:52.747830+00:00 12986341.113555781543 237013607.386271893978 249999948.499827682972 1 60061.147844223 2023-04-27T03:32:53.740843+00:00 12986409.759100904688 237013538.740846902132 249999948.499947816133 1 60061.147856239 2023-04-27T03:32:54.779069+00:00 12986335.864529667422 237013612.635539203882 249999948.500068873167 1 60061.147867623 2023-04-27T03:32:55.762656+00:00 12986318.787235230207 237013629.712526589632 249999948.499761819839 1 60061.147878895 2023-04-27T03:32:56.736489+00:00 12986373.886491175741 237013574.613501608372 249999948.499992787838 1 60061.147890766 2023-04-27T03:32:57.762208+00:00 12986406.093845123425 237013542.405949234962 249999948.499794363976 1 60061.147902085 2023-04-27T03:32:58.740149+00:00 12986305.865868017077 237013642.634306430817 249999948.500174462795 1 60061.147913588 2023-04-27T03:32:59.733970+00:00 12986347.817854387686 237013600.682190954685 249999948.500045329332 1 60061.147925260 2023-04-27T03:33:00.742510+00:00 12986348.451300693676 237013600.048396438360 249999948.499697118998 1 60061.147938107 2023-04-27T03:33:01.852467+00:00 12986365.455823456869 237013583.044176012278 249999948.499999463558 1 60061.147949625 2023-04-27T03:33:02.847596+00:00 12986402.280880911276 237013546.219242960215 249999948.500123858452 1 60061.147960200 2023-04-27T03:33:03.761311+00:00 12986320.830992873758 237013627.668870925903 249999948.499863803387 1 60061.147972155 2023-04-27T03:33:04.794190+00:00 12986350.516236843541 237013597.983910173178 249999948.500147014856 1 60061.147983109 2023-04-27T03:33:05.740585+00:00 12986331.813906963915 237013616.686109453440 249999948.500016421080 1 60061.147994793 2023-04-27T03:33:06.750105+00:00 12986367.343815600500 237013581.156045854092 249999948.499861449003 1 60061.148006531 2023-04-27T03:33:07.764279+00:00 12986310.239168975502 237013638.260912209749 249999948.500081181526 1 60061.148018049 2023-04-27T03:33:08.759448+00:00 12986378.523965399712 237013569.975984036922 249999948.499949425459 1 60061.148029691 2023-04-27T03:33:09.765301+00:00 12986385.072662126273 237013563.427235245705 249999948.499897360802 1 60061.148041397 2023-04-27T03:33:10.776734+00:00 12986348.270791137591 237013600.229121923447 249999948.499913066626 1 60061.148052457 2023-04-27T03:33:11.732264+00:00 12986376.976242365316 237013571.523658096790 249999948.499900460243 1 60061.148064406 2023-04-27T03:33:12.764695+00:00 12986361.348125889897 237013587.151653409004 249999948.499779284000 1 60061.148075753 2023-04-27T03:33:13.745090+00:00 12986368.845885423943 237013579.654055386782 249999948.499940812588 1 60061.148087448 2023-04-27T03:33:14.755477+00:00 12986341.781938191503 237013606.718154996634 249999948.500093191862 1 60061.148098996 2023-04-27T03:33:15.753258+00:00 12986293.365581683815 237013655.134319931269 249999948.499901622534 1 60061.148110518 2023-04-27T03:33:16.748750+00:00 12986389.300538053736 237013559.199467033148 249999948.500005096197 1 60061.148122236 2023-04-27T03:33:17.761172+00:00 12986345.676285250112 237013602.823800325394 249999948.500085562468 1 60061.148133866 2023-04-27T03:33:18.765998+00:00 12986341.943478822708 237013606.556414186954 249999948.499893009663 1 60061.148145253 2023-04-27T03:33:19.749823+00:00 12986369.744161363691 237013578.755718439817 249999948.499879807234 1 60061.148156691 2023-04-27T03:33:20.738136+00:00 12986345.795391336083 237013602.704732716084 249999948.500124037266 1 60061.148168364 2023-04-27T03:33:21.746599+00:00 12986327.977833088487 237013620.522029697895 249999948.499862790108 1 60061.148179749 2023-04-27T03:33:22.730367+00:00 12986356.700916804373 237013591.799182832241 249999948.500099629164 1 60061.148191334 2023-04-27T03:33:23.731233+00:00 12986339.504626538604 237013608.995496839285 249999948.500123381615 1 60061.148203145 2023-04-27T03:33:24.751743+00:00 12986391.247089782730 237013557.252935171127 249999948.500024944544 1 60061.148214619 2023-04-27T03:33:25.743076+00:00 12986311.452231023461 237013637.047631859779 249999948.499862879515 1 60061.148226080 2023-04-27T03:33:26.733261+00:00 12986318.591751299798 237013629.908218204975 249999948.499969512224 1 60061.148237640 2023-04-27T03:33:27.732105+00:00 12986365.928753301501 237013582.571260988712 249999948.500014305115 1 60061.148249702 2023-04-27T03:33:28.774270+00:00 12986360.446829244494 237013588.053214132786 249999948.500043392181 1 60061.148260909 2023-04-27T03:33:29.742529+00:00 12986358.394108628854 237013590.105800598860 249999948.499909222126 1 60061.148272518 2023-04-27T03:33:30.745576+00:00 12986299.513414496556 237013648.986569434404 249999948.499983936548 1 60061.148284505 2023-04-27T03:33:31.781226+00:00 12986332.979294693097 237013615.520800322294 249999948.500095009804 1 60061.148295878 2023-04-27T03:33:32.763865+00:00 12986337.474130278453 237013611.025740563869 249999948.499870836735 1 60061.148307275 2023-04-27T03:33:33.748582+00:00 12986394.784660337493 237013553.715348720551 249999948.500009059906 1 60061.148319090 2023-04-27T03:33:34.769384+00:00 12986335.932771891356 237013612.567278057337 249999948.500049948692 1 60061.148330537 2023-04-27T03:33:35.758399+00:00 12986329.215999390930 237013619.283953785896 249999948.499953180552 1 60061.148341905 2023-04-27T03:33:36.740627+00:00 12986310.040770439431 237013638.459291934967 249999948.500062376261 1 60061.148353630 2023-04-27T03:33:37.753640+00:00 12986352.515043124557 237013595.985072284937 249999948.500115394592 1 60061.148365608 2023-04-27T03:33:38.788544+00:00 12986338.590671837330 237013609.909141689539 249999948.499813526869 1 60061.148376768 2023-04-27T03:33:39.752768+00:00 12986345.828525416553 237013602.671421885490 249999948.499947309494 1 60061.148388364 2023-04-27T03:33:40.754660+00:00 12986349.425175879151 237013599.074606597424 249999948.499782472849 1 60061.148399840 2023-04-27T03:33:41.746185+00:00 12986348.441618047655 237013600.058308094740 249999948.499926149845 1 60061.148411344 2023-04-27T03:33:42.740097+00:00 12986329.172826038674 237013619.327141493559 249999948.499967545271 1 60061.148422797 2023-04-27T03:33:43.729670+00:00 12986360.400329688564 237013588.099604487419 249999948.499934166670 1 60061.148434556 2023-04-27T03:33:44.745619+00:00 12986390.517794437706 237013557.982279092073 249999948.500073522329 1 60061.148446284 2023-04-27T03:33:45.758927+00:00 12986379.665426906198 237013568.834446787834 249999948.499873697758 1 60061.148457757 2023-04-27T03:33:46.750240+00:00 12986366.759118588641 237013581.740736901760 249999948.499855488539 1 60061.148469211 2023-04-27T03:33:47.739818+00:00 12986316.682899767533 237013631.816965937614 249999948.499865710735 1 60061.148480741 2023-04-27T03:33:48.736036+00:00 12986350.751363417134 237013597.748633950949 249999948.499997377396 1 60061.148492454 2023-04-27T03:33:49.748038+00:00 12986311.302558520809 237013637.197364449501 249999948.499922960997 1 60061.148503990 2023-04-27T03:33:50.744722+00:00 12986365.799656653777 237013582.700362682343 249999948.500019341707 1 60061.148515590 2023-04-27T03:33:51.746931+00:00 12986335.247252590954 237013613.252741694450 249999948.499994277954 1 60061.148527065 2023-04-27T03:33:52.738416+00:00 12986353.675116207451 237013594.825005412102 249999948.500121623278 1 60061.148538946 2023-04-27T03:33:53.764937+00:00 12986348.144435646012 237013600.355456233025 249999948.499891877174 1 60061.148550454 2023-04-27T03:33:54.759195+00:00 12986377.699052730575 237013570.800932705402 249999948.499985426664 1 60061.148562057 2023-04-27T03:33:55.761728+00:00 12986361.817601691931 237013586.682342708111 249999948.499944388866 1 60061.148573426 2023-04-27T03:33:56.743993+00:00 12986374.241100814193 237013574.259050488472 249999948.500151306391 1 60061.148585023 2023-04-27T03:33:57.746012+00:00 12986346.147091023624 237013602.352890193462 249999948.499981224537 1 60061.148596615 2023-04-27T03:33:58.747512+00:00 12986367.979079669341 237013580.520745694637 249999948.499825358391 1 60061.148608208 2023-04-27T03:33:59.749129+00:00 12986338.219891285524 237013610.280140191317 249999948.500031471252 1 60061.148619675 2023-04-27T03:34:00.739903+00:00 12986350.184087356552 237013598.315788000822 249999948.499875366688 1 60061.148634100 2023-04-27T03:34:01.986233+00:00 12986330.263264317065 237013618.236734390259 249999948.499998718500 1 60061.148644377 2023-04-27T03:34:02.874168+00:00 12986323.454466080293 237013625.045601844788 249999948.500067919493 1 60061.148655852 2023-04-27T03:34:03.865594+00:00 12986351.399174410850 237013597.100862473249 249999948.500036895275 1 60061.148667122 2023-04-27T03:34:04.839337+00:00 12986384.316344233230 237013564.183626204729 249999948.499970436096 1 60061.148678462 2023-04-27T03:34:05.819151+00:00 12986361.040575850755 237013587.459425508976 249999948.500001370907 1 60061.148689565 2023-04-27T03:34:06.778420+00:00 12986347.414365600795 237013601.085907399654 249999948.500272989273 1 60061.148700900 2023-04-27T03:34:07.757780+00:00 12986359.318948883563 237013589.181012392044 249999948.499961286783 1 60061.148712653 2023-04-27T03:34:08.773227+00:00 12986324.817341431975 237013623.682774007320 249999948.500115454197 1 60061.148724269 2023-04-27T03:34:09.776831+00:00 12986310.792560655624 237013637.707397997379 249999948.499958664179 1 60061.148735819 2023-04-27T03:34:10.774775+00:00 12986346.979475036263 237013601.520530641079 249999948.500005662441 1 60061.148747262 2023-04-27T03:34:11.763425+00:00 12986355.463224966079 237013593.036874175072 249999948.500099152327 1 60061.148758841 2023-04-27T03:34:12.763895+00:00 12986338.301171002910 237013610.198975086212 249999948.500146090984 1 60061.148770305 2023-04-27T03:34:13.754386+00:00 12986346.946887439117 237013601.553040713072 249999948.499928146601 1 60061.148781884 2023-04-27T03:34:14.754767+00:00 12986361.210435878485 237013587.289440095425 249999948.499875962734 1 60061.148793608 2023-04-27T03:34:15.767714+00:00 12986350.136890722439 237013598.363052845001 249999948.499943554401 1 60061.148805175 2023-04-27T03:34:16.767130+00:00 12986354.144331520423 237013594.355745643377 249999948.500077158213 1 60061.148816586 2023-04-27T03:34:17.753000+00:00 12986374.572583276778 237013573.927203595638 249999948.499786883593 1 60061.148828167 2023-04-27T03:34:18.753686+00:00 12986342.339784719050 237013606.159925460815 249999948.499710172415 1 60061.148839787 2023-04-27T03:34:19.757574+00:00 12986392.962534204125 237013555.537230372429 249999948.499764561653 1 60061.148851092 2023-04-27T03:34:20.734307+00:00 12986320.748234119266 237013627.751666188240 249999948.499900311232 1 60061.148862766 2023-04-27T03:34:21.742989+00:00 12986359.168236039579 237013589.331632375717 249999948.499868422747 1 60061.148874360 2023-04-27T03:34:22.744709+00:00 12986368.658405037597 237013579.841789811850 249999948.500194847584 1 60061.148886149 2023-04-27T03:34:23.763301+00:00 12986321.213967213407 237013627.286098033190 249999948.500065237284 1 60061.148897666 2023-04-27T03:34:24.758281+00:00 12986336.627362625673 237013611.872706651688 249999948.500069290400 1 60061.148909037 2023-04-27T03:34:25.740777+00:00 12986384.845167012885 237013563.654650509357 249999948.499817520380 1 60061.148921185 2023-04-27T03:34:26.790380+00:00 12986322.027298318222 237013626.472666025162 249999948.499964356422 1 60061.148932389 2023-04-27T03:34:27.758426+00:00 12986376.315265409648 237013572.184734374285 249999948.499999791384 1 60061.148943747 2023-04-27T03:34:28.739743+00:00 12986341.219825223088 237013607.280020743608 249999948.499845981598 1 60061.148955359 2023-04-27T03:34:29.742997+00:00 12986383.593527298421 237013564.906447350979 249999948.499974638224 1 60061.148966904 2023-04-27T03:34:30.740492+00:00 12986401.173233436421 237013547.326881915331 249999948.500115364790 1 60061.148978790 2023-04-27T03:34:31.767486+00:00 12986312.628898078576 237013635.871157169342 249999948.500055253506 1 60061.148990167 2023-04-27T03:34:32.750417+00:00 12986311.902159504592 237013636.597702324390 249999948.499861836433 1 60061.149001698 2023-04-27T03:34:33.746761+00:00 12986339.115313004702 237013609.384636133909 249999948.499949127436 1 60061.149013314 2023-04-27T03:34:34.750343+00:00 12986354.537787534297 237013593.962059348822 249999948.499846875668 1 60061.149024954 2023-04-27T03:34:35.755979+00:00 12986354.237549629062 237013594.262437433004 249999948.499987065792 1 60061.149036780 2023-04-27T03:34:36.777778+00:00 12986393.277053572237 237013555.222884118557 249999948.499937683344 1 60061.149047992 2023-04-27T03:34:37.746490+00:00 12986348.963516043499 237013599.536392003298 249999948.499908059835 1 60061.149059561 2023-04-27T03:34:38.746101+00:00 12986353.226367974654 237013595.273692876101 249999948.500060856342 1 60061.149071273 2023-04-27T03:34:39.757993+00:00 12986356.099021365866 237013592.401015728712 249999948.500037103891 1 60061.149082725 2023-04-27T03:34:40.747435+00:00 12986349.287893947214 237013599.212072640657 249999948.499966591597 1 60061.149094236 2023-04-27T03:34:41.742009+00:00 12986346.334976367652 237013602.165121108294 249999948.500097483397 1 60061.149106067 2023-04-27T03:34:42.764144+00:00 12986341.601222999394 237013606.898769587278 249999948.499992579222 1 60061.149117437 2023-04-27T03:34:43.746531+00:00 12986326.062770973891 237013622.437054008245 249999948.499824970961 1 60061.149128880 2023-04-27T03:34:44.735220+00:00 12986323.838200496510 237013624.661841839552 249999948.500042349100 1 60061.149140522 2023-04-27T03:34:45.741135+00:00 12986367.531191095710 237013580.968652576208 249999948.499843657017 1 60061.149152085 2023-04-27T03:34:46.740174+00:00 12986349.939321011305 237013598.560756891966 249999948.500077903271 1 60061.149163713 2023-04-27T03:34:47.744813+00:00 12986301.365788420662 237013647.133966714144 249999948.499755144119 1 60061.149175258 2023-04-27T03:34:48.742317+00:00 12986321.604580156505 237013626.895483553410 249999948.500063717365 1 60061.149187086 2023-04-27T03:34:49.764199+00:00 12986346.761483436450 237013601.738407373428 249999948.499890804291 1 60061.149198500 2023-04-27T03:34:50.750437+00:00 12986371.715762274340 237013576.784286022186 249999948.500048309565 1 60061.149210027 2023-04-27T03:34:51.746363+00:00 12986350.064987601712 237013598.435004115105 249999948.499991714954 1 60061.149222111 2023-04-27T03:34:52.790400+00:00 12986355.271232297644 237013593.228723317385 249999948.499955624342 1 60061.149233073 2023-04-27T03:34:53.737496+00:00 12986310.245474893600 237013638.254573196173 249999948.500048100948 1 60061.149244644 2023-04-27T03:34:54.737201+00:00 12986351.259183682501 237013597.240657955408 249999948.499841630459 1 60061.149256226 2023-04-27T03:34:55.737916+00:00 12986354.235918965191 237013594.264156103134 249999948.500075072050 1 60061.149267852 2023-04-27T03:34:56.742391+00:00 12986336.010797159746 237013612.489271759987 249999948.500068932772 1 60061.149279596 2023-04-27T03:34:57.757073+00:00 12986381.721244245768 237013566.778395622969 249999948.499639868736 1 60061.149291234 2023-04-27T03:34:58.762588+00:00 12986328.925854338333 237013619.574082881212 249999948.499937206507 1 60061.149302475 2023-04-27T03:34:59.733820+00:00 12986399.817818095908 237013548.682100564241 249999948.499918669462 1 60061.149314212 2023-04-27T03:35:00.747929+00:00 12986321.837162945420 237013626.662954181433 249999948.500117123127 1 60061.149330907 2023-04-27T03:35:02.190336+00:00 12986372.643392948434 237013575.856535673141 249999948.499928623438 1 60061.149339068 2023-04-27T03:35:02.895491+00:00 12986340.130551248789 237013608.369223892689 249999948.499775141478 1 60061.149349473 2023-04-27T03:35:03.794511+00:00 12986332.065593004227 237013616.434373497963 249999948.499966502190 1 60061.149361035 2023-04-27T03:35:04.793402+00:00 12986363.500177577138 237013584.999637037516 249999948.499814629555 1 60061.149372908 2023-04-27T03:35:05.819248+00:00 12986321.633739810437 237013626.866122692823 249999948.499862492085 1 60061.149383902 2023-04-27T03:35:06.769111+00:00 12986322.463127775118 237013626.036917686462 249999948.500045448542 1 60061.149396045 2023-04-27T03:35:07.818307+00:00 12986348.031259689480 237013600.468607604504 249999948.499867290258 1 60061.149406912 2023-04-27T03:35:08.757191+00:00 12986354.930432826281 237013593.569708734751 249999948.500141561031 1 60061.149418405 2023-04-27T03:35:09.750193+00:00 12986351.080955022946 237013597.418994665146 249999948.499949693680 1 60061.149429928 2023-04-27T03:35:10.745769+00:00 12986375.856156082824 237013572.643686652184 249999948.499842733145 1 60061.149441457 2023-04-27T03:35:11.741869+00:00 12986355.806469544768 237013592.693490236998 249999948.499959766865 1 60061.149453407 2023-04-27T03:35:12.774375+00:00 12986330.089533613995 237013618.410407811403 249999948.499941438437 1 60061.149464694 2023-04-27T03:35:13.749602+00:00 12986340.687200941145 237013607.812563866377 249999948.499764800072 1 60061.149476392 2023-04-27T03:35:14.760259+00:00 12986413.309065893292 237013535.190721452236 249999948.499787330627 1 60061.149487939 2023-04-27T03:35:15.757932+00:00 12986356.258611576632 237013592.241334617138 249999948.499946206808 1 60061.149499288 2023-04-27T03:35:16.738455+00:00 12986337.079860687256 237013611.420044064522 249999948.499904751778 1 60061.149510869 2023-04-27T03:35:17.739047+00:00 12986371.073160266504 237013577.426739543676 249999948.499899804592 1 60061.149522496 2023-04-27T03:35:18.743635+00:00 12986344.668403066695 237013603.831701219082 249999948.500104278326 1 60061.149534128 2023-04-27T03:35:19.748628+00:00 12986385.139236131683 237013563.360841572285 249999948.500077694654 1 60061.149545507 2023-04-27T03:35:20.731784+00:00 12986330.169639984146 237013618.330421775579 249999948.500061750412 1 60061.149557492 2023-04-27T03:35:21.767288+00:00 12986371.465601522475 237013577.034427791834 249999948.500029325485 1 60061.149568706 2023-04-27T03:35:22.736161+00:00 12986374.881712798029 237013573.618298411369 249999948.500011205673 1 60061.149580349 2023-04-27T03:35:23.742162+00:00 12986338.823635268956 237013609.676341086626 249999948.499976366758 1 60061.149591837 2023-04-27T03:35:24.734687+00:00 12986346.615141369402 237013601.884972900152 249999948.500114262104 1 60061.149603541 2023-04-27T03:35:25.745980+00:00 12986384.677430344746 237013563.822364002466 249999948.499794334173 1 60061.149615020 2023-04-27T03:35:26.737706+00:00 12986342.389502905309 237013606.110570937395 249999948.500073850155 1 60061.149626609 2023-04-27T03:35:27.738988+00:00 12986332.272689042613 237013616.227259039879 249999948.499948084354 1 60061.149638142 2023-04-27T03:35:28.735509+00:00 12986334.302139742300 237013614.197605758905 249999948.499745488167 1 60061.149649872 2023-04-27T03:35:29.748884+00:00 12986392.845747653395 237013555.654094278812 249999948.499841928482 1 60061.149661324 2023-04-27T03:35:30.738438+00:00 12986322.305966384709 237013626.194143474102 249999948.500109851360 1 60061.149673244 2023-04-27T03:35:31.768299+00:00 12986359.591587521136 237013588.908374935389 249999948.499962449074 1 60061.149684491 2023-04-27T03:35:32.739970+00:00 12986318.482140894979 237013630.017829447985 249999948.499970346689 1 60061.149696013 2023-04-27T03:35:33.735521+00:00 12986327.723016252741 237013620.776878058910 249999948.499894320965 1 60061.149707637 2023-04-27T03:35:34.739832+00:00 12986346.858442058787 237013601.641397416592 249999948.499839484692 1 60061.149719289 2023-04-27T03:35:35.746571+00:00 12986318.888758830726 237013629.611223280430 249999948.499982118607 1 60061.149730810 2023-04-27T03:35:36.742023+00:00 12986410.750942364335 237013537.749006450176 249999948.499948799610 1 60061.149742661 2023-04-27T03:35:37.765882+00:00 12986338.085709175095 237013610.414159506559 249999948.499868690968 1 60061.149753916 2023-04-27T03:35:38.738309+00:00 12986342.794106259942 237013605.705883651972 249999948.499989926815 1 60061.149765507 2023-04-27T03:35:39.739841+00:00 12986332.761417726055 237013615.738650202751 249999948.500067919493 1 60061.149777072 2023-04-27T03:35:40.739033+00:00 12986364.132162256166 237013584.367744237185 249999948.499906480312 1 60061.149788941 2023-04-27T03:35:41.764498+00:00 12986346.958541834727 237013601.541403293610 249999948.499945133924 1 60061.149800337 2023-04-27T03:35:42.749090+00:00 12986349.686119722202 237013598.813596040010 249999948.499715775251 1 60061.149811918 2023-04-27T03:35:43.749699+00:00 12986357.786150306463 237013590.713682889938 249999948.499833196402 1 60061.149823293 2023-04-27T03:35:44.732493+00:00 12986334.180472373962 237013614.319397717714 249999948.499870091677 1 60061.149834909 2023-04-27T03:35:45.736200+00:00 12986329.605300793424 237013618.894807606936 249999948.500108391047 1 60061.149846800 2023-04-27T03:35:46.763514+00:00 12986357.490381568670 237013591.009800583124 249999948.500182151794 1 60061.149858115 2023-04-27T03:35:47.741171+00:00 12986377.350433688611 237013571.149449080229 249999948.499882757664 1 60061.149869655 2023-04-27T03:35:48.738197+00:00 12986325.672230221331 237013622.827787548304 249999948.500017762184 1 60061.149881246 2023-04-27T03:35:49.739645+00:00 12986371.200443724170 237013577.299520581961 249999948.499964296818 1 60061.149893101 2023-04-27T03:35:50.763976+00:00 12986365.729690100998 237013582.770279139280 249999948.499969244003 1 60061.149904361 2023-04-27T03:35:51.736755+00:00 12986379.746314339340 237013568.753610044718 249999948.499924391508 1 60061.149915935 2023-04-27T03:35:52.736845+00:00 12986388.321248266846 237013560.178614497185 249999948.499862760305 1 60061.149927759 2023-04-27T03:35:53.758351+00:00 12986297.346824545413 237013651.153212666512 249999948.500037223101 1 60061.149939104 2023-04-27T03:35:54.738584+00:00 12986318.937394052744 237013629.562519848347 249999948.499913901091 1 60061.149950735 2023-04-27T03:35:55.743545+00:00 12986353.219697697088 237013595.280122101307 249999948.499819785357 1 60061.149962263 2023-04-27T03:35:56.739484+00:00 12986376.462358694524 237013572.037615686655 249999948.499974370003 1 60061.149973857 2023-04-27T03:35:57.741256+00:00 12986299.799465343356 237013648.700421988964 249999948.499887347221 1 60061.149985586 2023-04-27T03:35:58.754652+00:00 12986346.931682389230 237013601.568133085966 249999948.499815464020 1 60061.149997056 2023-04-27T03:35:59.745683+00:00 12986335.991748917848 237013612.508191645145 249999948.499940574169 1 60061.150008536 2023-04-27T03:36:00.737514+00:00 12986390.528280403465 237013557.971739619970 249999948.500020027161 1 60061.150023923 2023-04-27T03:36:02.066937+00:00 12986377.265548434108 237013571.234636306763 249999948.500184744596 1 60061.150032660 2023-04-27T03:36:02.821778+00:00 12986336.096996728331 237013612.402900993824 249999948.499897718430 1 60061.150043857 2023-04-27T03:36:03.789265+00:00 12986359.477686772123 237013589.022416234016 249999948.500102996826 1 60061.150056399 2023-04-27T03:36:04.872877+00:00 12986340.480301545933 237013608.019563406706 249999948.499864965677 1 60061.150067463 2023-04-27T03:36:05.828762+00:00 12986369.034616330639 237013579.465362846851 249999948.499979168177 1 60061.150078751 2023-04-27T03:36:06.804119+00:00 12986343.937778837979 237013604.562143832445 249999948.499922662973 1 60061.150089704 2023-04-27T03:36:07.750385+00:00 12986390.694903494790 237013557.805137366056 249999948.500040858984 1 60061.150101779 2023-04-27T03:36:08.793671+00:00 12986340.250273890793 237013608.249781399965 249999948.500055283308 1 60061.150112798 2023-04-27T03:36:09.745714+00:00 12986340.886368734762 237013607.613750785589 249999948.500119507313 1 60061.150125070 2023-04-27T03:36:10.806103+00:00 12986330.881934152916 237013617.617943078279 249999948.499877244234 1 60061.150136086 2023-04-27T03:36:11.757821+00:00 12986347.745927006006 237013600.754022002220 249999948.499949008226 1 60061.150148318 2023-04-27T03:36:12.814650+00:00 12986401.815560167655 237013546.684406995773 249999948.499967157841 1 60061.150159629 2023-04-27T03:36:13.791914+00:00 12986349.149921013042 237013599.350078165531 249999948.499999165535 1 60061.150171264 2023-04-27T03:36:14.797162+00:00 12986375.371519308537 237013573.128473758698 249999948.499993056059 1 60061.150182692 2023-04-27T03:36:15.784603+00:00 12986374.468149824068 237013574.031757056713 249999948.499906867743 1 60061.150194251 2023-04-27T03:36:16.783335+00:00 12986316.528605176136 237013631.971085637808 249999948.499690800905 1 60061.150205552 2023-04-27T03:36:17.759687+00:00 12986322.890085659921 237013625.610093355179 249999948.500179022551 1 60061.150217458 2023-04-27T03:36:18.788346+00:00 12986330.096749374643 237013618.403260082006 249999948.500009447336 1 60061.150228428 2023-04-27T03:36:19.736156+00:00 12986329.823896745220 237013618.675668567419 249999948.499565303326 1 60061.150240187 2023-04-27T03:36:20.752141+00:00 12986384.678027551621 237013563.821925640106 249999948.499953180552 1 60061.150251570 2023-04-27T03:36:21.735648+00:00 12986403.981843868271 237013544.518152385950 249999948.499996244907 1 60061.150263261 2023-04-27T03:36:22.745728+00:00 12986299.757902611047 237013648.742047339678 249999948.499949961901 1 60061.150275395 2023-04-27T03:36:23.794153+00:00 12986360.224048826844 237013588.275942742825 249999948.499991565943 1 60061.150286849 2023-04-27T03:36:24.783729+00:00 12986352.072514461353 237013596.427447319031 249999948.499961793423 1 60061.150298755 2023-04-27T03:36:25.812445+00:00 12986318.632162727416 237013629.867906868458 249999948.500069588423 1 60061.150309680 2023-04-27T03:36:26.756327+00:00 12986316.845623455942 237013631.654244095087 249999948.499867558479 1 60061.150322017 2023-04-27T03:36:27.822238+00:00 12986369.513837857172 237013578.986226201057 249999948.500064045191 1 60061.150333401 2023-04-27T03:36:28.805807+00:00 12986365.146270547062 237013583.353530585766 249999948.499801129103 1 60061.150344454 2023-04-27T03:36:29.760828+00:00 12986347.662927165627 237013600.837231576443 249999948.500158727169 1 60061.150355725 2023-04-27T03:36:30.734655+00:00 12986342.905586067587 237013605.594428330660 249999948.500014394522 1 60061.150367346 2023-04-27T03:36:31.738646+00:00 12986342.567030658945 237013605.933146178722 249999948.500176846981 1 60061.150378965 2023-04-27T03:36:32.742579+00:00 12986332.819295972586 237013615.680798411369 249999948.500094383955 1 60061.150390641 2023-04-27T03:36:33.751366+00:00 12986336.914381349459 237013611.585471570492 249999948.499852925539 1 60061.150402430 2023-04-27T03:36:34.769991+00:00 12986364.035327225924 237013584.464569628239 249999948.499896854162 1 60061.150414149 2023-04-27T03:36:35.782494+00:00 12986300.884094573557 237013647.615815609694 249999948.499910175800 1 60061.150425537 2023-04-27T03:36:36.766430+00:00 12986346.417816566303 237013602.082160055637 249999948.499976634979 1 60061.150437470 2023-04-27T03:36:37.797393+00:00 12986330.853667786345 237013617.646357357502 249999948.500025153160 1 60061.150449211 2023-04-27T03:36:38.811818+00:00 12986343.117468852550 237013605.382324397564 249999948.499793261290 1 60061.150460141 2023-04-27T03:36:39.756211+00:00 12986338.040131883696 237013610.459803998470 249999948.499935895205 1 60061.150471969 2023-04-27T03:36:40.778114+00:00 12986379.100517464802 237013569.399456977844 249999948.499974429607 1 60061.150483050 2023-04-27T03:36:41.735547+00:00 12986320.856765544042 237013627.643259525299 249999948.500025063753 1 60061.150494660 2023-04-27T03:36:42.738670+00:00 12986337.035762298852 237013611.464276403189 249999948.500038713217 1 60061.150506299 2023-04-27T03:36:43.744251+00:00 12986367.812519654632 237013580.687682747841 249999948.500202417374 1 60061.150517773 2023-04-27T03:36:44.735628+00:00 12986328.890878355131 237013619.609000056982 249999948.499878406525 1 60061.150529362 2023-04-27T03:36:45.736897+00:00 12986327.754881875589 237013620.745167434216 249999948.500049322844 1 60061.150540960 2023-04-27T03:36:46.738947+00:00 12986321.077538631856 237013627.422421753407 249999948.499960392714 1 60061.150552801 2023-04-27T03:36:47.761988+00:00 12986382.807637082413 237013565.692266672850 249999948.499903768301 1 60061.150564135 2023-04-27T03:36:48.741229+00:00 12986368.453540969640 237013580.046575635672 249999948.500116616488 1 60061.150575752 2023-04-27T03:36:49.744997+00:00 12986340.326390892267 237013608.173686742783 249999948.500077635050 1 60061.150587363 2023-04-27T03:36:50.748152+00:00 12986332.323831580579 237013616.176271706820 249999948.500103294849 1 60061.150598823 2023-04-27T03:36:51.738296+00:00 12986359.868625914678 237013588.631404221058 249999948.500030130148 1 60061.150610649 2023-04-27T03:36:52.760125+00:00 12986379.397822286934 237013569.102051526308 249999948.499873816967 1 60061.150622205 2023-04-27T03:36:53.758488+00:00 12986361.153011221439 237013587.346971571445 249999948.499982804060 1 60061.150633645 2023-04-27T03:36:54.746934+00:00 12986321.796113720164 237013626.704011321068 249999948.500125050545 1 60061.150645390 2023-04-27T03:36:55.761708+00:00 12986360.266661256552 237013588.233209341764 249999948.499870598316 1 60061.150656722 2023-04-27T03:36:56.740742+00:00 12986346.555835204199 237013601.944205760956 249999948.500040978193 1 60061.150668230 2023-04-27T03:36:57.735074+00:00 12986384.023939512670 237013564.476025104523 249999948.499964624643 1 60061.150679908 2023-04-27T03:36:58.744023+00:00 12986368.388321366161 237013580.111400336027 249999948.499721705914 1 60061.150691637 2023-04-27T03:36:59.757444+00:00 12986352.345915274695 237013596.154046773911 249999948.499962061644 1 60061.150703176 2023-04-27T03:37:00.754422+00:00 12986307.081354463473 237013641.418381214142 249999948.499735683203 1 60061.150714791 2023-04-27T03:37:01.757978+00:00 12986323.505898123607 237013624.994086563587 249999948.499984681606 1 60061.150726681 2023-04-27T03:37:02.785229+00:00 12986287.260016543791 237013661.240035474300 249999948.500052005053 1 60061.150738123 2023-04-27T03:37:03.773792+00:00 12986378.730186024681 237013569.769815415144 249999948.500001430511 1 60061.150749377 2023-04-27T03:37:04.746174+00:00 12986340.779753236100 237013607.720366656780 249999948.500119894743 1 60061.150761472 2023-04-27T03:37:05.791153+00:00 12986421.463705031201 237013527.036168217659 249999948.499873250723 1 60061.150772463 2023-04-27T03:37:06.740781+00:00 12986364.433169737458 237013584.066567242146 249999948.499736964703 1 60061.150784039 2023-04-27T03:37:07.740940+00:00 12986328.031139323488 237013620.469013690948 249999948.500153005123 1 60061.150795699 2023-04-27T03:37:08.748380+00:00 12986393.184234108776 237013555.315744400024 249999948.499978512526 1 60061.150807209 2023-04-27T03:37:09.742878+00:00 12986358.521890453994 237013589.977749586105 249999948.499640047550 1 60061.150818724 2023-04-27T03:37:10.737726+00:00 12986346.313028331846 237013602.186886817217 249999948.499915152788 1 60061.150830357 2023-04-27T03:37:11.742839+00:00 12986369.660691639408 237013578.839265704155 249999948.499957352877 1 60061.150841954 2023-04-27T03:37:12.744828+00:00 12986355.024513522163 237013593.475202053785 249999948.499715566635 1 60061.150853666 2023-04-27T03:37:13.756689+00:00 12986343.961712613702 237013604.538146823645 249999948.499859452248 1 60061.150865057 2023-04-27T03:37:14.740872+00:00 12986363.440108681098 237013585.059780538082 249999948.499889224768 1 60061.150876696 2023-04-27T03:37:15.746525+00:00 12986321.077666316181 237013627.422329455614 249999948.499995768070 1 60061.150888233 2023-04-27T03:37:16.743372+00:00 12986339.428460204974 237013609.071553528309 249999948.500013738871 1 60061.150899820 2023-04-27T03:37:17.744486+00:00 12986351.361241152510 237013597.138741284609 249999948.499982446432 1 60061.150911328 2023-04-27T03:37:18.738729+00:00 12986323.127897197381 237013625.372089922428 249999948.499987125397 1 60061.150922924 2023-04-27T03:37:19.740613+00:00 12986390.406232478097 237013558.093752890825 249999948.499985367060 1 60061.150934656 2023-04-27T03:37:20.754278+00:00 12986364.778945770115 237013583.720972299576 249999948.499918073416 1 60061.150946199 2023-04-27T03:37:21.751602+00:00 12986307.561415420845 237013640.938693195581 249999948.500108629465 1 60061.150957679 2023-04-27T03:37:22.743467+00:00 12986358.799986438826 237013589.699923634529 249999948.499910086393 1 60061.150969286 2023-04-27T03:37:23.746251+00:00 12986365.461839770898 237013583.038178086281 249999948.500017851591 1 60061.150980762 2023-04-27T03:37:24.737868+00:00 12986323.729793375358 237013624.770493656397 249999948.500287026167 1 60061.150992404 2023-04-27T03:37:25.743675+00:00 12986338.515769060701 237013609.984358966351 249999948.500128030777 1 60061.151003921 2023-04-27T03:37:26.738785+00:00 12986367.974390786141 237013580.525465250015 249999948.499856024981 1 60061.151015642 2023-04-27T03:37:27.751436+00:00 12986393.967276716605 237013554.532689809799 249999948.499966531992 1 60061.151027113 2023-04-27T03:37:28.742596+00:00 12986347.587384222075 237013600.912544250488 249999948.499928474426 1 60061.151038756 2023-04-27T03:37:29.748508+00:00 12986312.566148566082 237013635.933869957924 249999948.500018537045 1 60061.151050407 2023-04-27T03:37:30.755153+00:00 12986343.088715055957 237013605.411298096180 249999948.500013142824 1 60061.151061888 2023-04-27T03:37:31.747102+00:00 12986370.504898376763 237013577.995145231485 249999948.500043600798 1 60061.151073504 2023-04-27T03:37:32.750745+00:00 12986344.759569412097 237013603.740258634090 249999948.499828040600 1 60061.151084919 2023-04-27T03:37:33.736941+00:00 12986349.122039223090 237013599.378081232309 249999948.500120460987 1 60061.151096750 2023-04-27T03:37:34.759223+00:00 12986365.028992487118 237013583.470811873674 249999948.499804347754 1 60061.151108074 2023-04-27T03:37:35.737586+00:00 12986288.326084401459 237013660.174046546221 249999948.500130951405 1 60061.151119859 2023-04-27T03:37:36.755813+00:00 12986319.956574445590 237013628.543307811022 249999948.499882251024 1 60061.151131345 2023-04-27T03:37:37.748200+00:00 12986353.104283109307 237013595.395566344261 249999948.499849438667 1 60061.151142847 2023-04-27T03:37:38.741984+00:00 12986371.962605044246 237013576.537370979786 249999948.499976038933 1 60061.151154704 2023-04-27T03:37:39.766429+00:00 12986345.761177482083 237013602.738851726055 249999948.500029206276 1 60061.151165959 2023-04-27T03:37:40.738886+00:00 12986335.272701730952 237013613.227513641119 249999948.500215381384 1 60061.151177668 2023-04-27T03:37:41.750543+00:00 12986360.155422899872 237013588.344464778900 249999948.499887675047 1 60061.151189062 2023-04-27T03:37:42.734949+00:00 12986340.433436982334 237013608.066524952650 249999948.499961942434 1 60061.151200908 2023-04-27T03:37:43.758436+00:00 12986330.310047218576 237013618.189870744944 249999948.499917954206 1 60061.151212271 2023-04-27T03:37:44.740254+00:00 12986355.295908676460 237013593.203995466232 249999948.499904155731 1 60061.151223809 2023-04-27T03:37:45.737121+00:00 12986348.787774715573 237013599.712344080210 249999948.500118792057 1 60061.151235357 2023-04-27T03:37:46.734827+00:00 12986361.838232265785 237013586.661590784788 249999948.499823063612 1 60061.151247181 2023-04-27T03:37:47.756474+00:00 12986356.926140168682 237013591.573815107346 249999948.499955266714 1 60061.151258701 2023-04-27T03:37:48.751780+00:00 12986338.732988948002 237013609.766955554485 249999948.499944508076 1 60061.151270329 2023-04-27T03:37:49.756444+00:00 12986342.599448844790 237013605.900364696980 249999948.499813556671 1 60061.151281830 2023-04-27T03:37:50.750093+00:00 12986347.934281822294 237013600.565664768219 249999948.499946594238 1 60061.151293620 2023-04-27T03:37:51.768715+00:00 12986401.240767179057 237013547.259187847376 249999948.499955028296 1 60061.151305203 2023-04-27T03:37:52.769534+00:00 12986360.452982533723 237013588.047122329473 249999948.500104874372 1 60061.151316594 2023-04-27T03:37:53.753767+00:00 12986341.579445797950 237013606.920427560806 249999948.499873369932 1 60061.151327984 2023-04-27T03:37:54.737811+00:00 12986306.147748876363 237013642.352368175983 249999948.500117063522 1 60061.151339482 2023-04-27T03:37:55.731240+00:00 12986354.630810894072 237013593.869361042976 249999948.500171929598 1 60061.151351231 2023-04-27T03:37:56.746356+00:00 12986348.140833890066 237013600.358927816153 249999948.499761700630 1 60061.151362889 2023-04-27T03:37:57.753575+00:00 12986346.989520575851 237013601.510609567165 249999948.500130146742 1 60061.151374335 2023-04-27T03:37:58.742595+00:00 12986309.618234256282 237013638.881815969944 249999948.500050216913 1 60061.151385950 2023-04-27T03:37:59.746101+00:00 12986343.962017195299 237013604.537833184004 249999948.499850392342 1 60061.151397568 2023-04-27T03:38:00.749911+00:00 12986398.357718205079 237013550.142280280590 249999948.499998480082 1 60061.151410510 2023-04-27T03:38:01.868032+00:00 12986366.305186705664 237013582.195033490658 249999948.500220209360 1 60061.151421349 2023-04-27T03:38:02.804581+00:00 12986307.216212639585 237013641.283825099468 249999948.500037729740 1 60061.151433547 2023-04-27T03:38:03.858461+00:00 12986352.205114196986 237013596.294750720263 249999948.499864906073 1 60061.151444694 2023-04-27T03:38:04.821540+00:00 12986361.152669733390 237013587.347273260355 249999948.499942988157 1 60061.151456347 2023-04-27T03:38:05.828410+00:00 12986368.790564425290 237013579.709453821182 249999948.500018239021 1 60061.151467088 2023-04-27T03:38:06.756357+00:00 12986325.981366228312 237013622.518637001514 249999948.500003218651 1 60061.151478780 2023-04-27T03:38:07.766634+00:00 12986363.419132571667 237013585.080665946007 249999948.499798506498 1 60061.151490130 2023-04-27T03:38:08.747239+00:00 12986369.070291830227 237013579.429525732994 249999948.499817550182 1 60061.151502327 2023-04-27T03:38:09.801061+00:00 12986397.800628740340 237013550.699293106794 249999948.499921858311 1 60061.151513496 2023-04-27T03:38:10.766046+00:00 12986337.995281692594 237013610.504732459784 249999948.500014156103 1 60061.151524935 2023-04-27T03:38:11.754389+00:00 12986342.294525587931 237013606.205491036177 249999948.500016629696 1 60061.151536420 2023-04-27T03:38:12.746634+00:00 12986321.702260062099 237013626.797754079103 249999948.500014126301 1 60061.151547975 2023-04-27T03:38:13.745086+00:00 12986346.621512889862 237013601.878449678421 249999948.499962568283 1 60061.151559997 2023-04-27T03:38:14.783790+00:00 12986323.462483597919 237013625.037444353104 249999948.499927937984 1 60061.151571700 2023-04-27T03:38:15.794911+00:00 12986341.332769574597 237013607.167097777128 249999948.499867349863 1 60061.151582955 2023-04-27T03:38:16.767369+00:00 12986353.989233832806 237013594.510717749596 249999948.499951571226 1 60061.151594241 2023-04-27T03:38:17.742383+00:00 12986391.633454341441 237013556.866282671690 249999948.499737024307 1 60061.151605820 2023-04-27T03:38:18.742844+00:00 12986334.941409232095 237013613.558592319489 249999948.500001549721 1 60061.151617658 2023-04-27T03:38:19.765699+00:00 12986295.352053208277 237013653.147927939892 249999948.499981135130 1 60061.151629285 2023-04-27T03:38:20.770268+00:00 12986365.647849433124 237013582.852000623941 249999948.499850064516 1 60061.151640732 2023-04-27T03:38:21.759264+00:00 12986350.569135624915 237013597.930936247110 249999948.500071883202 1 60061.151652450 2023-04-27T03:38:22.771658+00:00 12986368.034681042656 237013580.465229839087 249999948.499910891056 1 60061.151663933 2023-04-27T03:38:23.763826+00:00 12986334.299429645762 237013614.200553476810 249999948.499983131886 1 60061.151675445 2023-04-27T03:38:24.758430+00:00 12986318.358704196289 237013630.141031563282 249999948.499735772610 1 60061.151687017 2023-04-27T03:38:25.758280+00:00 12986356.239994499832 237013592.260028332472 249999948.500022828579 1 60061.151698771 2023-04-27T03:38:26.773851+00:00 12986363.744862791151 237013584.754996657372 249999948.499859452248 1 60061.151710312 2023-04-27T03:38:27.770961+00:00 12986353.755111917853 237013594.744980901480 249999948.500092804432 1 60061.151721678 2023-04-27T03:38:28.752947+00:00 12986343.765334742144 237013604.734506934881 249999948.499841690063 1 60061.151733212 2023-04-27T03:38:29.749494+00:00 12986314.101175028831 237013634.398738920689 249999948.499913960695 1 60061.151744748 2023-04-27T03:38:30.746185+00:00 12986361.553114859387 237013586.946929574013 249999948.500044435263 1 60061.151756318 2023-04-27T03:38:31.745909+00:00 12986394.548582201824 237013553.951468318701 249999948.500050514936 1 60061.151768006 2023-04-27T03:38:32.755753+00:00 12986345.250176567584 237013603.249890595675 249999948.500067174435 1 60061.151779645 2023-04-27T03:38:33.761303+00:00 12986344.606646046042 237013603.893300294876 249999948.499946355820 1 60061.151791120 2023-04-27T03:38:34.752809+00:00 12986336.549727559090 237013611.950234711170 249999948.499962270260 1 60061.151802718 2023-04-27T03:38:35.754797+00:00 12986380.561426125467 237013567.938697993755 249999948.500124126673 1 60061.151814055 2023-04-27T03:38:36.734312+00:00 12986368.701199568808 237013579.798961997032 249999948.500161558390 1 60061.151825696 2023-04-27T03:38:37.740155+00:00 12986379.872526835650 237013568.627509772778 249999948.500036597252 1 60061.151837295 2023-04-27T03:38:38.742305+00:00 12986377.663631683215 237013570.836402505636 249999948.500034183264 1 60061.151848833 2023-04-27T03:38:39.739137+00:00 12986304.444030079991 237013644.055824995041 249999948.499855071306 1 60061.151860577 2023-04-27T03:38:40.753877+00:00 12986371.250923413783 237013577.249024569988 249999948.499947994947 1 60061.151872187 2023-04-27T03:38:41.756951+00:00 12986370.648863822222 237013577.850978881121 249999948.499842703342 1 60061.151883742 2023-04-27T03:38:42.755319+00:00 12986318.747713802382 237013629.752302199602 249999948.500016003847 1 60061.151895503 2023-04-27T03:38:43.771424+00:00 12986379.782707564533 237013568.717111885548 249999948.499819457531 1 60061.151906830 2023-04-27T03:38:44.750140+00:00 12986394.912773579359 237013553.587124019861 249999948.499897599220 1 60061.151918446 2023-04-27T03:38:45.753686+00:00 12986327.429018292576 237013621.070742160082 249999948.499760448933 1 60061.151930083 2023-04-27T03:38:46.759174+00:00 12986364.580265393481 237013583.919620931149 249999948.499886333942 1 60061.151941952 2023-04-27T03:38:47.784633+00:00 12986349.327838361263 237013599.172413527966 249999948.500251889229 1 60061.151953034 2023-04-27T03:38:48.742151+00:00 12986332.292269663885 237013616.207760185003 249999948.500029861927 1 60061.151964711 2023-04-27T03:38:49.751065+00:00 12986342.269999625161 237013606.229832410812 249999948.499832034111 1 60061.151976591 2023-04-27T03:38:50.777474+00:00 12986356.700533030555 237013591.799310147762 249999948.499843180180 1 60061.151987843 2023-04-27T03:38:51.749653+00:00 12986349.547186506912 237013598.952787905931 249999948.499974399805 1 60061.151999616 2023-04-27T03:38:52.766819+00:00 12986371.299897650257 237013577.200093954802 249999948.499991595745 1 60061.152011071 2023-04-27T03:38:53.756587+00:00 12986356.601958272979 237013591.897998780012 249999948.499957054853 1 60061.152022415 2023-04-27T03:38:54.736661+00:00 12986339.311700781807 237013609.188386589289 249999948.500087380409 1 60061.152034328 2023-04-27T03:38:55.765923+00:00 12986377.027230989188 237013571.472641646862 249999948.499872624874 1 60061.152045785 2023-04-27T03:38:56.755778+00:00 12986325.631717905402 237013622.868374049664 249999948.500091969967 1 60061.152057336 2023-04-27T03:38:57.753803+00:00 12986414.200678974390 237013534.299212813377 249999948.499891787767 1 60061.152068880 2023-04-27T03:38:58.751231+00:00 12986374.192279599607 237013574.307532995939 249999948.499812602997 1 60061.152080343 2023-04-27T03:38:59.741592+00:00 12986316.300664242357 237013632.199399828911 249999948.500064074993 1 60061.152092137 2023-04-27T03:39:00.760683+00:00 12986350.833521302789 237013597.666516542435 249999948.500037848949 1 60061.152103779 2023-04-27T03:39:01.766518+00:00 12986371.897751517594 237013576.602225780487 249999948.499977290630 1 60061.152115284 2023-04-27T03:39:02.760493+00:00 12986344.892511012033 237013603.607598900795 249999948.500109910965 1 60061.152127345 2023-04-27T03:39:03.802586+00:00 12986380.235696813092 237013568.264122843742 249999948.499819666147 1 60061.152139241 2023-04-27T03:39:04.830435+00:00 12986394.170002384111 237013554.329879909754 249999948.499882280827 1 60061.152149973 2023-04-27T03:39:05.757604+00:00 12986287.754229437560 237013660.745645761490 249999948.499875187874 1 60061.152161733 2023-04-27T03:39:06.773751+00:00 12986337.382645843551 237013611.117303013802 249999948.499948859215 1 60061.152173130 2023-04-27T03:39:07.758423+00:00 12986299.460555301979 237013649.039338529110 249999948.499893844128 1 60061.152184500 2023-04-27T03:39:08.740787+00:00 12986359.838568596169 237013588.661425024271 249999948.499993622303 1 60061.152196256 2023-04-27T03:39:09.756557+00:00 12986341.909511797130 237013606.590590476990 249999948.500102281570 1 60061.152207639 2023-04-27T03:39:10.739972+00:00 12986348.714612241834 237013599.785235613585 249999948.499847859144 1 60061.152219190 2023-04-27T03:39:11.738024+00:00 12986332.653521765023 237013615.846565097570 249999948.500086873770 1 60061.152231134 2023-04-27T03:39:12.769975+00:00 12986368.893105413765 237013579.606763452291 249999948.499868869781 1 60061.152242667 2023-04-27T03:39:13.766448+00:00 12986359.805141704157 237013588.695027023554 249999948.500168740749 1 60061.152254079 2023-04-27T03:39:14.752423+00:00 12986358.372227124870 237013590.127783954144 249999948.500011086464 1 60061.152265509 2023-04-27T03:39:15.739957+00:00 12986355.005255622789 237013593.494707018137 249999948.499962627888 1 60061.152277095 2023-04-27T03:39:16.741022+00:00 12986354.022917678580 237013594.477134943008 249999948.500052630901 1 60061.152288721 2023-04-27T03:39:17.745515+00:00 12986354.436964724213 237013594.063040882349 249999948.500005602837 1 60061.152300458 2023-04-27T03:39:18.759572+00:00 12986338.135273197666 237013610.364653348923 249999948.499926537275 1 60061.152312039 2023-04-27T03:39:19.760222+00:00 12986284.627153087407 237013663.872838318348 249999948.499991416931 1 60061.152323778 2023-04-27T03:39:20.774437+00:00 12986378.118356179446 237013570.381469428539 249999948.499825596809 1 60061.152334963 2023-04-27T03:39:21.740856+00:00 12986321.286673668772 237013627.213095605373 249999948.499769270420 1 60061.152346731 2023-04-27T03:39:22.757556+00:00 12986312.374930087477 237013636.124983251095 249999948.499913334846 1 60061.152358080 2023-04-27T03:39:23.738125+00:00 12986352.635879408568 237013595.864104658365 249999948.499984055758 1 60061.152369582 2023-04-27T03:39:24.731894+00:00 12986310.637223279104 237013637.862969666719 249999948.500192940235 1 60061.152381182 2023-04-27T03:39:25.734148+00:00 12986318.334062764421 237013630.165836602449 249999948.499899357557 1 60061.152392829 2023-04-27T03:39:26.740443+00:00 12986358.088152067736 237013590.411798894405 249999948.499950975180 1 60061.152404626 2023-04-27T03:39:27.759676+00:00 12986373.514095654711 237013574.985814124346 249999948.499909788370 1 60061.152415995 2023-04-27T03:39:28.742000+00:00 12986378.693443244323 237013569.806298077106 249999948.499741315842 1 60061.152427508 2023-04-27T03:39:29.736741+00:00 12986335.790538424626 237013612.709487915039 249999948.500026345253 1 60061.152439189 2023-04-27T03:39:30.745899+00:00 12986361.331072183326 237013587.168907999992 249999948.499980181456 1 60061.152450711 2023-04-27T03:39:31.741474+00:00 12986368.583049448207 237013579.917080402374 249999948.500129848719 1 60061.152462224 2023-04-27T03:39:32.736120+00:00 12986305.695220442489 237013642.804730385542 249999948.499950826168 1 60061.152474028 2023-04-27T03:39:33.756024+00:00 12986299.615439089015 237013648.884545803070 249999948.499984890223 1 60061.152485615 2023-04-27T03:39:34.757089+00:00 12986349.965704103932 237013598.534161150455 249999948.499865263700 1 60061.152497410 2023-04-27T03:39:35.776213+00:00 12986334.168387405574 237013614.331555336714 249999948.499942749739 1 60061.152508568 2023-04-27T03:39:36.740270+00:00 12986344.461547823623 237013604.038390755653 249999948.499938577414 1 60061.152520214 2023-04-27T03:39:37.746506+00:00 12986392.248178785667 237013556.251844257116 249999948.500023037195 1 60061.152531765 2023-04-27T03:39:38.744543+00:00 12986334.167094260454 237013614.332934975624 249999948.500029236078 1 60061.152543588 2023-04-27T03:39:39.765989+00:00 12986334.938705682755 237013613.561268389225 249999948.499974071980 1 60061.152554828 2023-04-27T03:39:40.737132+00:00 12986337.276198312640 237013611.223845630884 249999948.500043928623 1 60061.152566706 2023-04-27T03:39:41.763403+00:00 12986368.029708232731 237013580.470429778099 249999948.500138014555 1 60061.152578033 2023-04-27T03:39:42.742047+00:00 12986410.389243550599 237013538.110766410828 249999948.500009953976 1 60061.152589568 2023-04-27T03:39:43.738710+00:00 12986289.877016602084 237013658.623015731573 249999948.500032335520 1 60061.152601139 2023-04-27T03:39:44.738395+00:00 12986326.394316855818 237013622.105695754290 249999948.500012606382 1 60061.152612842 2023-04-27T03:39:45.749511+00:00 12986377.184721177444 237013571.315195024014 249999948.499916195869 1 60061.152624278 2023-04-27T03:39:46.737647+00:00 12986330.082717444748 237013618.417107731104 249999948.499825179577 1 60061.152635990 2023-04-27T03:39:47.749538+00:00 12986365.455463435501 237013583.044455826283 249999948.499919265509 1 60061.152647471 2023-04-27T03:39:48.741448+00:00 12986364.738994214684 237013583.760945141315 249999948.499939352274 1 60061.152659043 2023-04-27T03:39:49.741270+00:00 12986335.953769160435 237013612.546036213636 249999948.499805361032 1 60061.152670588 2023-04-27T03:39:50.738808+00:00 12986378.982884118333 237013569.517021566629 249999948.499905675650 1 60061.152682497 2023-04-27T03:39:51.767754+00:00 12986322.910687200725 237013625.589459925890 249999948.500147134066 1 60061.152693780 2023-04-27T03:39:52.742549+00:00 12986301.209571801126 237013647.290412455797 249999948.499984264374 1 60061.152705376 2023-04-27T03:39:53.744487+00:00 12986362.845746397972 237013585.654057383537 249999948.499803781509 1 60061.152716846 2023-04-27T03:39:54.735536+00:00 12986335.756946759298 237013612.742788791656 249999948.499735563993 1 60061.152728547 2023-04-27T03:39:55.746456+00:00 12986367.428859278560 237013581.071065962315 249999948.499925255775 1 60061.152740045 2023-04-27T03:39:56.739852+00:00 12986355.073507813737 237013593.426515847445 249999948.500023663044 1 60061.152751740 2023-04-27T03:39:57.750359+00:00 12986365.351047582924 237013583.148907244205 249999948.499954819679 1 60061.152763198 2023-04-27T03:39:58.740284+00:00 12986354.237727757543 237013594.262174725533 249999948.499902486801 1 60061.152774888 2023-04-27T03:39:59.750309+00:00 12986357.624878313392 237013590.875032037497 249999948.499910354614 1 60061.152786315 2023-04-27T03:40:00.737625+00:00 12986351.847707394511 237013596.652444660664 249999948.500152051449 1 60061.152798181 2023-04-27T03:40:01.762889+00:00 12986328.376212105155 237013620.123785197735 249999948.499997317791 1 60061.152811698 2023-04-27T03:40:02.930726+00:00 12986407.257826708257 237013541.242134273052 249999948.499960988760 1 60061.152822869 2023-04-27T03:40:03.895905+00:00 12986349.340189766139 237013599.159840464592 249999948.500030219555 1 60061.152833977 2023-04-27T03:40:04.855641+00:00 12986274.338906642050 237013674.161230355501 249999948.500137001276 1 60061.152845947 2023-04-27T03:40:05.889822+00:00 12986328.527599044144 237013619.972137123346 249999948.499736160040 1 60061.152856444 2023-04-27T03:40:06.796767+00:00 12986344.387317994609 237013604.112672537565 249999948.499990522861 1 60061.152867962 2023-04-27T03:40:07.791917+00:00 12986346.543295362964 237013601.956539213657 249999948.499834567308 1 60061.152879418 2023-04-27T03:40:08.781692+00:00 12986358.643629021943 237013589.856272757053 249999948.499901771545 1 60061.152891114 2023-04-27T03:40:09.792229+00:00 12986331.338474143296 237013617.161524891853 249999948.499999046326 1 60061.152903411 2023-04-27T03:40:10.854695+00:00 12986351.942457811907 237013596.557605326176 249999948.500063151121 1 60061.152914697 2023-04-27T03:40:11.829832+00:00 12986384.861056322232 237013563.639049977064 249999948.500106304884 1 60061.152925460 2023-04-27T03:40:12.759712+00:00 12986310.618400882930 237013637.881439298391 249999948.499840170145 1 60061.152938190 2023-04-27T03:40:13.859652+00:00 12986361.513326192275 237013586.986718118191 249999948.500044316053 1 60061.152948448 2023-04-27T03:40:14.745962+00:00 12986339.015064489096 237013609.484813094139 249999948.499877572060 1 60061.152960391 2023-04-27T03:40:15.777807+00:00 12986335.177757821977 237013613.322400987148 249999948.500158816576 1 60061.152972286 2023-04-27T03:40:16.805519+00:00 12986376.731859959662 237013571.768134027719 249999948.499993979931 1 60061.152983963 2023-04-27T03:40:17.814399+00:00 12986378.801301646978 237013569.698712527752 249999948.500014185905 1 60061.152994998 2023-04-27T03:40:18.767812+00:00 12986348.425540681928 237013600.074381560087 249999948.499922245741 1 60061.153006321 2023-04-27T03:40:19.746121+00:00 12986331.020999025553 237013617.478993117809 249999948.499992132187 1 60061.153018272 2023-04-27T03:40:20.778752+00:00 12986351.505187001079 237013596.994865804911 249999948.500052809715 1 60061.153029590 2023-04-27T03:40:21.756605+00:00 12986364.466205267236 237013584.033694058657 249999948.499899327755 1 60061.153041502 2023-04-27T03:40:22.785760+00:00 12986312.523008067161 237013635.976672530174 249999948.499680608511 1 60061.153052648 2023-04-27T03:40:23.748790+00:00 12986426.504960255697 237013521.994965046644 249999948.499925315380 1 60061.153064697 2023-04-27T03:40:24.789844+00:00 12986313.656172804534 237013634.843711912632 249999948.499884724617 1 60061.153076234 2023-04-27T03:40:25.786598+00:00 12986316.536038702354 237013631.963896632195 249999948.499935328960 1 60061.153087423 2023-04-27T03:40:26.753312+00:00 12986404.067593200132 237013544.432287991047 249999948.499881178141 1 60061.153099243 2023-04-27T03:40:27.774577+00:00 12986276.219175804406 237013672.280853182077 249999948.500028997660 1 60061.153110661 2023-04-27T03:40:28.761095+00:00 12986324.274894649163 237013624.225177913904 249999948.500072568655 1 60061.153123348 2023-04-27T03:40:29.857229+00:00 12986356.703537652269 237013591.796528637409 249999948.500066280365 1 60061.153133663 2023-04-27T03:40:30.748497+00:00 12986347.317127278075 237013601.182777732611 249999948.499905019999 1 60061.153145187 2023-04-27T03:40:31.744177+00:00 12986336.864010650665 237013611.635923951864 249999948.499934613705 1 60061.153156689 2023-04-27T03:40:32.737945+00:00 12986354.739208718762 237013593.760821074247 249999948.500029802322 1 60061.153168837 2023-04-27T03:40:33.787509+00:00 12986364.939751068130 237013583.560261130333 249999948.500012189150 1 60061.153180094 2023-04-27T03:40:34.760164+00:00 12986379.169811198488 237013569.330213963985 249999948.500025153160 1 60061.153191907 2023-04-27T03:40:35.780802+00:00 12986332.187216136605 237013616.312814772129 249999948.500030905008 1 60061.153203319 2023-04-27T03:40:36.766734+00:00 12986366.236434042454 237013582.263399869204 249999948.499833911657 1 60061.153214610 2023-04-27T03:40:37.742338+00:00 12986307.711953889579 237013640.787839591503 249999948.499793469906 1 60061.153226306 2023-04-27T03:40:38.752813+00:00 12986374.522490724921 237013573.977494150400 249999948.499984860420 1 60061.153238038 2023-04-27T03:40:39.766472+00:00 12986353.541925853118 237013594.958209514618 249999948.500135362148 1 60061.153249531 2023-04-27T03:40:40.759459+00:00 12986354.427649620920 237013594.072268009186 249999948.499917626381 1 60061.153261078 2023-04-27T03:40:41.757159+00:00 12986361.427385836840 237013587.072457700968 249999948.499843537807 1 60061.153272645 2023-04-27T03:40:42.756539+00:00 12986389.408725585788 237013559.091295421124 249999948.500021010637 1 60061.153284125 2023-04-27T03:40:43.748397+00:00 12986349.174845058471 237013599.325172305107 249999948.500017374754 1 60061.153295889 2023-04-27T03:40:44.764820+00:00 12986365.853585459292 237013582.646263301373 249999948.499848753214 1 60061.153307713 2023-04-27T03:40:45.786368+00:00 12986351.477849576622 237013597.022263228893 249999948.500112801790 1 60061.153319133 2023-04-27T03:40:46.773084+00:00 12986332.843772033229 237013615.656251579523 249999948.500023603439 1 60061.153330268 2023-04-27T03:40:47.735152+00:00 12986378.208032445982 237013570.292038708925 249999948.500071167946 1 60061.153342013 2023-04-27T03:40:48.749949+00:00 12986326.438136713579 237013622.061917513609 249999948.500054240227 1 60061.153353418 2023-04-27T03:40:49.735295+00:00 12986320.963499924168 237013627.536598592997 249999948.500098526478 1 60061.153365063 2023-04-27T03:40:50.741411+00:00 12986321.912192141637 237013626.587501764297 249999948.499693900347 1 60061.153376643 2023-04-27T03:40:51.741954+00:00 12986334.181585144252 237013614.318461060524 249999948.500046193600 1 60061.153388291 2023-04-27T03:40:52.748299+00:00 12986343.862902466208 237013604.637096762657 249999948.499999225140 1 60061.153399908 2023-04-27T03:40:53.752052+00:00 12986343.062568482012 237013605.437330424786 249999948.499898910522 1 60061.153411616 2023-04-27T03:40:54.763631+00:00 12986369.608577877283 237013578.891448229551 249999948.500026106834 1 60061.153423177 2023-04-27T03:40:55.762489+00:00 12986363.054957076907 237013585.444970369339 249999948.499927461147 1 60061.153434429 2023-04-27T03:40:56.734662+00:00 12986292.636041274294 237013655.863934725523 249999948.499976009130 1 60061.153446084 2023-04-27T03:40:57.741636+00:00 12986359.588593151420 237013588.911410629749 249999948.500003784895 1 60061.153457540 2023-04-27T03:40:58.731478+00:00 12986310.671298986301 237013637.828597038984 249999948.499896019697 1 60061.153469596 2023-04-27T03:40:59.773117+00:00 12986358.785564411432 237013589.714420586824 249999948.499985009432 1 60061.153480894 2023-04-27T03:41:00.749242+00:00 12986331.614267455414 237013616.885685771704 249999948.499953240156 1 60061.153493586 2023-04-27T03:41:01.845824+00:00 12986335.940913710743 237013612.559104532003 249999948.500018239021 1 60061.153505296 2023-04-27T03:41:02.857542+00:00 12986335.657254628837 237013612.842548847198 249999948.499803483486 1 60061.153516614 2023-04-27T03:41:03.835482+00:00 12986330.016323093325 237013618.483670413494 249999948.499993503094 1 60061.153527894 2023-04-27T03:41:04.810003+00:00 12986361.301537442952 237013587.198440879583 249999948.499978333712 1 60061.153539263 2023-04-27T03:41:05.792323+00:00 12986368.783843982965 237013579.716120868921 249999948.499964863062 1 60061.153550395 2023-04-27T03:41:06.754161+00:00 12986318.474045522511 237013630.025880098343 249999948.499925613403 1 60061.153562077 2023-04-27T03:41:07.763479+00:00 12986388.386296743527 237013560.113639384508 249999948.499936133623 1 60061.153573663 2023-04-27T03:41:08.764534+00:00 12986364.537912007421 237013583.961940735579 249999948.499852746725 1 60061.153585151 2023-04-27T03:41:09.757049+00:00 12986290.827803490683 237013657.672282099724 249999948.500085592270 1 60061.153596968 2023-04-27T03:41:10.778033+00:00 12986359.282078957185 237013589.217898309231 249999948.499977260828 1 60061.153608303 2023-04-27T03:41:11.757372+00:00 12986352.827571751550 237013595.672515571117 249999948.500087320805 1 60061.153619928 2023-04-27T03:41:12.761784+00:00 12986347.684604762122 237013600.815238445997 249999948.499843209982 1 60061.153631764 2023-04-27T03:41:13.784404+00:00 12986411.083937639371 237013537.415896177292 249999948.499833822250 1 60061.153642835 2023-04-27T03:41:14.740930+00:00 12986361.417111247778 237013587.082707971334 249999948.499819219112 1 60061.153654513 2023-04-27T03:41:15.749952+00:00 12986361.917167389765 237013586.582729816437 249999948.499897211790 1 60061.153666049 2023-04-27T03:41:16.746618+00:00 12986393.418893078342 237013555.080861628056 249999948.499754697084 1 60061.153677545 2023-04-27T03:41:17.739947+00:00 12986303.767023075372 237013644.733066856861 249999948.500089943409 1 60061.153689105 2023-04-27T03:41:18.738656+00:00 12986324.025194283575 237013624.474693179131 249999948.499887466431 1 60061.153700775 2023-04-27T03:41:19.746907+00:00 12986326.794037038460 237013621.706015318632 249999948.500052362680 1 60061.153712257 2023-04-27T03:41:20.739030+00:00 12986402.597985059023 237013545.901893943548 249999948.499879002571 1 60061.153723903 2023-04-27T03:41:21.745195+00:00 12986320.809970784932 237013627.690194934607 249999948.500165730715 1 60061.153735703 2023-04-27T03:41:22.764751+00:00 12986353.460412435234 237013595.039556294680 249999948.499968737364 1 60061.153747309 2023-04-27T03:41:23.767455+00:00 12986390.677080648020 237013557.822883665562 249999948.499964326620 1 60061.153758831 2023-04-27T03:41:24.762976+00:00 12986365.407491134480 237013583.092474848032 249999948.499965995550 1 60061.153770275 2023-04-27T03:41:25.751759+00:00 12986337.794924788177 237013610.705036699772 249999948.499961495399 1 60061.153781838 2023-04-27T03:41:26.750806+00:00 12986324.912644349039 237013623.587313711643 249999948.499958068132 1 60061.153793564 2023-04-27T03:41:27.763883+00:00 12986307.851885786280 237013640.648025304079 249999948.499911099672 1 60061.153805251 2023-04-27T03:41:28.773667+00:00 12986379.774805450812 237013568.725331157446 249999948.500136613846 1 60061.153817020 2023-04-27T03:41:29.790575+00:00 12986355.492073947564 237013593.007907032967 249999948.499980986118 1 60061.153828246 2023-04-27T03:41:30.760440+00:00 12986327.709344921634 237013620.790549665689 249999948.499894589186 1 60061.153839660 2023-04-27T03:41:31.746644+00:00 12986366.467888791114 237013582.032154083252 249999948.500042885542 1 60061.153851185 2023-04-27T03:41:32.742337+00:00 12986356.861479103565 237013591.638513922691 249999948.499993026257 1 60061.153863075 2023-04-27T03:41:33.769648+00:00 12986324.590797733516 237013623.909275859594 249999948.500073581934 1 60061.153874305 2023-04-27T03:41:34.739951+00:00 12986318.697722632438 237013629.802401274443 249999948.500123918056 1 60061.153886202 2023-04-27T03:41:35.767875+00:00 12986378.726256910712 237013569.773588925600 249999948.499845832586 1 60061.153897421 2023-04-27T03:41:36.737173+00:00 12986331.697955032811 237013616.802068293095 249999948.500023335218 1 60061.153909229 2023-04-27T03:41:37.757398+00:00 12986340.316833499819 237013608.183104038239 249999948.499937534332 1 60061.153920970 2023-04-27T03:41:38.771839+00:00 12986362.252851989120 237013586.247136086226 249999948.499988079071 1 60061.153932178 2023-04-27T03:41:39.740167+00:00 12986375.436843300238 237013573.063214302063 249999948.500057607889 1 60061.153943919 2023-04-27T03:41:40.754571+00:00 12986330.589509008452 237013617.910339802504 249999948.499848812819 1 60061.153955600 2023-04-27T03:41:41.763841+00:00 12986356.260118441656 237013592.239625841379 249999948.499744296074 1 60061.153967202 2023-04-27T03:41:42.766251+00:00 12986326.861762495711 237013621.638238012791 249999948.500000506639 1 60061.153978648 2023-04-27T03:41:43.755167+00:00 12986373.523904781789 237013574.976143598557 249999948.500048369169 1 60061.153990396 2023-04-27T03:41:44.770195+00:00 12986361.781909272075 237013586.718044698238 249999948.499953985214 1 60061.154001924 2023-04-27T03:41:45.766257+00:00 12986329.891204470769 237013618.608658850193 249999948.499863326550 1 60061.154013711 2023-04-27T03:41:46.784640+00:00 12986350.896874321625 237013597.603026330471 249999948.499900639057 1 60061.154024884 2023-04-27T03:41:47.749973+00:00 12986333.174805875868 237013615.325091421604 249999948.499897301197 1 60061.154036551 2023-04-27T03:41:48.757990+00:00 12986336.316646305844 237013612.183354705572 249999948.500001013279 1 60061.154047891 2023-04-27T03:41:49.737727+00:00 12986328.674239244312 237013619.825724452734 249999948.499963700771 1 60061.154059383 2023-04-27T03:41:50.730683+00:00 12986330.884955614805 237013617.614934980869 249999948.499890595675 1 60061.154070952 2023-04-27T03:41:51.730231+00:00 12986382.603698961437 237013565.896349012852 249999948.500047981739 1 60061.154082594 2023-04-27T03:41:52.736160+00:00 12986342.857989208773 237013605.642174899578 249999948.500164121389 1 60061.154094073 2023-04-27T03:41:53.727928+00:00 12986343.234520807862 237013605.265657544136 249999948.500178337097 1 60061.154105716 2023-04-27T03:41:54.733859+00:00 12986371.915470983833 237013576.584374457598 249999948.499845445156 1 60061.154117340 2023-04-27T03:41:55.738177+00:00 12986300.507200451568 237013647.992800414562 249999948.500000864267 1 60061.154128828 2023-04-27T03:41:56.730750+00:00 12986365.820633633062 237013582.679375588894 249999948.500009208918 1 60061.154140419 2023-04-27T03:41:57.732203+00:00 12986376.277740180492 237013572.222269594669 249999948.500009775162 1 60061.154152249 2023-04-27T03:41:58.754283+00:00 12986357.946190070361 237013590.553968191147 249999948.500158250332 1 60061.154164013 2023-04-27T03:41:59.770785+00:00 12986310.275259807706 237013638.224529206753 249999948.499788999557 1 60061.154175317 2023-04-27T03:42:00.747404+00:00 12986397.519513512030 237013550.980378568172 249999948.499892085791 1 60061.154188440 2023-04-27T03:42:01.881225+00:00 12986299.940904896706 237013648.559101313353 249999948.500006198883 1 60061.154200922 2023-04-27T03:42:02.959678+00:00 12986335.316775500774 237013613.183138906956 249999948.499914407730 1 60061.154211562 2023-04-27T03:42:03.878913+00:00 12986362.489139338955 237013586.010802030563 249999948.499941378832 1 60061.154223623 2023-04-27T03:42:04.921012+00:00 12986351.315164823085 237013597.184705227613 249999948.499870061874 1 60061.154234454 2023-04-27T03:42:05.856836+00:00 12986323.236846307293 237013625.263262480497 249999948.500108778477 1 60061.154245328 2023-04-27T03:42:06.796337+00:00 12986371.428862204775 237013577.071014434099 249999948.499876648188 1 60061.154256435 2023-04-27T03:42:07.755961+00:00 12986250.510408002883 237013697.989686995745 249999948.500095009804 1 60061.154267965 2023-04-27T03:42:08.752210+00:00 12986353.598433766514 237013594.901435285807 249999948.499869048595 1 60061.154279502 2023-04-27T03:42:09.748994+00:00 12986383.107758766040 237013565.392200171947 249999948.499958932400 1 60061.154291806 2023-04-27T03:42:10.812003+00:00 12986321.327226350084 237013627.172609925270 249999948.499836266041 1 60061.154303207 2023-04-27T03:42:11.797108+00:00 12986372.347603416070 237013576.152258753777 249999948.499862164259 1 60061.154315156 2023-04-27T03:42:12.829489+00:00 12986360.084323037416 237013588.415730148554 249999948.500053197145 1 60061.154326055 2023-04-27T03:42:13.771142+00:00 12986359.306083863601 237013589.193771958351 249999948.499855816364 1 60061.154338334 2023-04-27T03:42:14.832046+00:00 12986387.325164210051 237013561.174741059542 249999948.499905258417 1 60061.154349125 2023-04-27T03:42:15.764350+00:00 12986324.468888891861 237013624.031099915504 249999948.499988794327 1 60061.154360619 2023-04-27T03:42:16.757460+00:00 12986369.069568647072 237013579.430590897799 249999948.500159531832 1 60061.154372456 2023-04-27T03:42:17.780156+00:00 12986332.353848045692 237013616.146164834499 249999948.500012874603 1 60061.154383888 2023-04-27T03:42:18.767889+00:00 12986395.662765063345 237013552.837306499481 249999948.500071555376 1 60061.154395413 2023-04-27T03:42:19.763657+00:00 12986394.111113848165 237013554.388800859451 249999948.499914705753 1 60061.154406638 2023-04-27T03:42:20.733530+00:00 12986282.713430298492 237013665.786477357149 249999948.499907642603 1 60061.154418857 2023-04-27T03:42:21.789268+00:00 12986362.361873820424 237013586.138106971979 249999948.499980807304 1 60061.154429926 2023-04-27T03:42:22.745582+00:00 12986373.439037468284 237013575.061051160097 249999948.500088632107 1 60061.154441867 2023-04-27T03:42:23.777278+00:00 12986352.545916266739 237013595.953937381506 249999948.499853640795 1 60061.154453288 2023-04-27T03:42:24.764090+00:00 12986297.570317415521 237013650.929684937000 249999948.500002354383 1 60061.154464870 2023-04-27T03:42:25.764747+00:00 12986379.927355442196 237013568.572493314743 249999948.499848753214 1 60061.154476669 2023-04-27T03:42:26.784161+00:00 12986339.034940227866 237013609.465034723282 249999948.499974966049 1 60061.154487903 2023-04-27T03:42:27.754863+00:00 12986366.505143906921 237013581.994879603386 249999948.500023514032 1 60061.154500073 2023-04-27T03:42:28.806346+00:00 12986339.866536919028 237013608.633403837681 249999948.499940752983 1 60061.154511360 2023-04-27T03:42:29.781463+00:00 12986345.857745710760 237013602.642159491777 249999948.499905198812 1 60061.154522428 2023-04-27T03:42:30.737756+00:00 12986315.193137196824 237013633.306807607412 249999948.499944806099 1 60061.154534113 2023-04-27T03:42:31.747314+00:00 12986322.322902809829 237013626.177017062902 249999948.499919861555 1 60061.154545850 2023-04-27T03:42:32.761459+00:00 12986285.774361193180 237013662.725691258907 249999948.500052452087 1 60061.154557396 2023-04-27T03:42:33.759003+00:00 12986401.883981231600 237013546.615896195173 249999948.499877423048 1 60061.154568785 2023-04-27T03:42:34.743066+00:00 12986292.569017725065 237013655.930892586708 249999948.499910324812 1 60061.154580412 2023-04-27T03:42:35.747641+00:00 12986388.486716706306 237013560.013176590204 249999948.499893307686 1 60061.154591989 2023-04-27T03:42:36.747813+00:00 12986356.151571244001 237013592.348454713821 249999948.500025957823 1 60061.154604298 2023-04-27T03:42:37.811370+00:00 12986340.310470251366 237013608.189416736364 249999948.499886989594 1 60061.154615034 2023-04-27T03:42:38.738946+00:00 12986317.669024979696 237013630.831093192101 249999948.500118166208 1 60061.154626729 2023-04-27T03:42:39.749405+00:00 12986348.210207123309 237013600.289707511663 249999948.499914646149 1 60061.154638317 2023-04-27T03:42:40.750612+00:00 12986345.248804168776 237013603.251068800688 249999948.499872982502 1 60061.154649704 2023-04-27T03:42:41.734384+00:00 12986347.765472069383 237013600.734681278467 249999948.500153362751 1 60061.154661467 2023-04-27T03:42:42.750735+00:00 12986354.838991744444 237013593.660900890827 249999948.499892622232 1 60061.154673172 2023-04-27T03:42:43.762059+00:00 12986334.049069121480 237013614.450837612152 249999948.499906718731 1 60061.154684652 2023-04-27T03:42:44.753932+00:00 12986346.871927153319 237013601.627931058407 249999948.499858200550 1 60061.154696134 2023-04-27T03:42:45.745951+00:00 12986300.996621064842 237013647.503465712070 249999948.500086784363 1 60061.154707730 2023-04-27T03:42:46.747888+00:00 12986336.683080935851 237013611.816716343164 249999948.499797284603 1 60061.154719322 2023-04-27T03:42:47.749401+00:00 12986299.838845290244 237013648.661193996668 249999948.500039279461 1 60061.154730924 2023-04-27T03:42:48.751856+00:00 12986387.347308859229 237013561.152526557446 249999948.499835431576 1 60061.154742383 2023-04-27T03:42:49.741886+00:00 12986342.454308915883 237013606.045640587807 249999948.499949514866 1 60061.154753972 2023-04-27T03:42:50.743159+00:00 12986323.628329491243 237013624.871574372053 249999948.499903857708 1 60061.154765663 2023-04-27T03:42:51.753257+00:00 12986393.282431265339 237013555.217461168766 249999948.499892443419 1 60061.154777343 2023-04-27T03:42:52.762431+00:00 12986342.482036564499 237013606.018072545528 249999948.500109106302 1 60061.154788684 2023-04-27T03:42:53.742296+00:00 12986339.768147800118 237013608.731808066368 249999948.499955862761 1 60061.154800607 2023-04-27T03:42:54.772420+00:00 12986353.018217859790 237013595.481849968433 249999948.500067830086 1 60061.154812276 2023-04-27T03:42:55.780636+00:00 12986326.847337802872 237013621.652528822422 249999948.499866634607 1 60061.154823510 2023-04-27T03:42:56.751209+00:00 12986331.650829058141 237013616.849038839340 249999948.499867886305 1 60061.154835119 2023-04-27T03:42:57.754270+00:00 12986324.380447646603 237013624.119542509317 249999948.499990165234 1 60061.154846567 2023-04-27T03:42:58.743386+00:00 12986363.129182513803 237013585.370678186417 249999948.499860703945 1 60061.154858035 2023-04-27T03:42:59.734242+00:00 12986359.588023155928 237013588.911945015192 249999948.499968171120 1 60061.154869596 2023-04-27T03:43:00.733094+00:00 12986350.478543404490 237013598.021410584450 249999948.499953985214 1 60061.154881599 2023-04-27T03:43:01.770152+00:00 12986359.338484168053 237013589.161441385746 249999948.499925553799 1 60061.154893766 2023-04-27T03:43:02.821406+00:00 12986372.244770277292 237013576.255115568638 249999948.499885857105 1 60061.154904445 2023-04-27T03:43:03.744046+00:00 12986381.255008103326 237013567.245118677616 249999948.500126779079 1 60061.154916866 2023-04-27T03:43:04.817231+00:00 12986344.354002742097 237013604.145877957344 249999948.499880701303 1 60061.154927506 2023-04-27T03:43:05.736524+00:00 12986369.381157722324 237013579.118882894516 249999948.500040620565 1 60061.154939432 2023-04-27T03:43:06.766880+00:00 12986344.356964424253 237013604.142908632755 249999948.499873042107 1 60061.154950680 2023-04-27T03:43:07.738777+00:00 12986353.382405936718 237013595.117721438408 249999948.500127375126 1 60061.154962532 2023-04-27T03:43:08.762779+00:00 12986334.774675833061 237013613.725476175547 249999948.500152021646 1 60061.154973967 2023-04-27T03:43:09.750748+00:00 12986342.345403766260 237013606.154481083155 249999948.499884843826 1 60061.154985399 2023-04-27T03:43:10.738418+00:00 12986364.285897376016 237013584.213972270489 249999948.499869644642 1 60061.154996946 2023-04-27T03:43:11.736176+00:00 12986359.700459023938 237013588.799376040697 249999948.499835073948 1 60061.155008457 2023-04-27T03:43:12.730661+00:00 12986316.009515518323 237013632.490405321121 249999948.499920845032 1 60061.155020035 2023-04-27T03:43:13.731020+00:00 12986339.279205288738 237013609.220695137978 249999948.499900430441 1 60061.155031693 2023-04-27T03:43:14.738285+00:00 12986347.967994797975 237013600.531916528940 249999948.499911338091 1 60061.155043207 2023-04-27T03:43:15.733088+00:00 12986383.048299122602 237013565.451673984528 249999948.499973118305 1 60061.155054809 2023-04-27T03:43:16.735449+00:00 12986342.996768867597 237013605.503187924623 249999948.499956786633 1 60061.155066346 2023-04-27T03:43:17.732279+00:00 12986400.129797028378 237013548.370044738054 249999948.499841779470 1 60061.155077961 2023-04-27T03:43:18.735862+00:00 12986317.529712751508 237013630.970327079296 249999948.500039815903 1 60061.155089577 2023-04-27T03:43:19.739438+00:00 12986310.032571731135 237013638.467350631952 249999948.499922364950 1 60061.155101171 2023-04-27T03:43:20.741144+00:00 12986358.229461185634 237013590.270397692919 249999948.499858886003 1 60061.155112728 2023-04-27T03:43:21.739654+00:00 12986379.526623368263 237013568.973317682743 249999948.499941051006 1 60061.155124286 2023-04-27T03:43:22.738316+00:00 12986346.421828240156 237013602.078082114458 249999948.499910354614 1 60061.155135895 2023-04-27T03:43:23.741298+00:00 12986345.205121940002 237013603.294854313135 249999948.499976247549 1 60061.155147357 2023-04-27T03:43:24.731642+00:00 12986396.061935925856 237013552.438074320555 249999948.500010251999 1 60061.155159305 2023-04-27T03:43:25.763971+00:00 12986390.388201834634 237013558.112102866173 249999948.500304698944 1 60061.155170818 2023-04-27T03:43:26.758657+00:00 12986335.998351931572 237013612.501588463783 249999948.499940395355 1 60061.155182095 2023-04-27T03:43:27.732986+00:00 12986369.345657985657 237013579.154292494059 249999948.499950468540 1 60061.155193732 2023-04-27T03:43:28.738480+00:00 12986359.718004561961 237013588.781990468502 249999948.499995023012 1 60061.155205362 2023-04-27T03:43:29.743264+00:00 12986343.218448754400 237013605.281492412090 249999948.499941170216 1 60061.155216766 2023-04-27T03:43:30.728589+00:00 12986383.108550293371 237013565.391352683306 249999948.499902963638 1 60061.155228543 2023-04-27T03:43:31.746085+00:00 12986387.191561223939 237013561.308538258076 249999948.500099480152 1 60061.155239979 2023-04-27T03:43:32.734191+00:00 12986382.191816892475 237013566.308301329613 249999948.500118225813 1 60061.155251458 2023-04-27T03:43:33.725980+00:00 12986312.690334469080 237013635.809643864632 249999948.499978333712 1 60061.155263687 2023-04-27T03:43:34.782509+00:00 12986313.195621766150 237013635.304307162762 249999948.499928921461 1 60061.155274826 2023-04-27T03:43:35.744947+00:00 12986374.019089741632 237013574.480960845947 249999948.500050574541 1 60061.155286609 2023-04-27T03:43:36.763059+00:00 12986346.658028163016 237013601.841995596886 249999948.500023752451 1 60061.155297822 2023-04-27T03:43:37.731805+00:00 12986347.831691911444 237013600.667963594198 249999948.499655514956 1 60061.155309596 2023-04-27T03:43:38.749070+00:00 12986315.815542245284 237013632.684481531382 249999948.500023782253 1 60061.155321043 2023-04-27T03:43:39.738116+00:00 12986336.247078435495 237013612.252697438002 249999948.499775886536 1 60061.155332618 2023-04-27T03:43:40.738228+00:00 12986341.667576996610 237013606.832640975714 249999948.500217974186 1 60061.155344216 2023-04-27T03:43:41.740244+00:00 12986347.592321077362 237013600.907677531242 249999948.499998599291 1 60061.155356119 2023-04-27T03:43:42.768679+00:00 12986367.436861386523 237013581.063079178333 249999948.499940574169 1 60061.155367272 2023-04-27T03:43:43.732300+00:00 12986363.722825655714 237013584.777000516653 249999948.499826163054 1 60061.155379003 2023-04-27T03:43:44.745877+00:00 12986278.045047430322 237013670.454871803522 249999948.499919235706 1 60061.155391018 2023-04-27T03:43:45.784002+00:00 12986402.016877781600 237013546.482954263687 249999948.499832034111 1 60061.155402234 2023-04-27T03:43:46.753001+00:00 12986325.133179908618 237013623.366773635149 249999948.499953538179 1 60061.155414118 2023-04-27T03:43:47.779823+00:00 12986346.462763423100 237013602.037390470505 249999948.500153899193 1 60061.155425305 2023-04-27T03:43:48.746325+00:00 12986347.796099500731 237013600.703651100397 249999948.499750614166 1 60061.155436834 2023-04-27T03:43:49.742452+00:00 12986406.911528594792 237013541.588513016701 249999948.500041604042 1 60061.155448404 2023-04-27T03:43:50.742142+00:00 12986313.836450576782 237013634.663369923830 249999948.499820500612 1 60061.155459953 2023-04-27T03:43:51.739988+00:00 12986349.159490173683 237013599.340483099222 249999948.499973267317 1 60061.155471648 2023-04-27T03:43:52.750402+00:00 12986327.549217713997 237013620.950675457716 249999948.499893158674 1 60061.155483337 2023-04-27T03:43:53.760335+00:00 12986322.662155594677 237013625.837913691998 249999948.500069290400 1 60061.155495106 2023-04-27T03:43:54.777127+00:00 12986328.441743722185 237013620.058190643787 249999948.499934375286 1 60061.155506501 2023-04-27T03:43:55.761682+00:00 12986343.996594680473 237013604.503455817699 249999948.500050485134 1 60061.155517923 2023-04-27T03:43:56.748531+00:00 12986341.665505189449 237013606.834565401077 249999948.500070601702 1 60061.155529456 2023-04-27T03:43:57.744986+00:00 12986302.565667331219 237013645.934233069420 249999948.499900400639 1 60061.155541245 2023-04-27T03:43:58.763568+00:00 12986362.915464162827 237013585.584566831589 249999948.500030994415 1 60061.155552462 2023-04-27T03:43:59.732709+00:00 12986370.185551589355 237013578.314463406801 249999948.500014990568 1 60061.155564177 2023-04-27T03:44:00.744886+00:00 12986337.748799122870 237013610.751004666090 249999948.499803781509 1 60061.155581188 2023-04-27T03:44:02.214674+00:00 12986374.735493090004 237013573.764502525330 249999948.499995619059 1 60061.155588349 2023-04-27T03:44:02.833401+00:00 12986336.814404606819 237013611.685357213020 249999948.499761819839 1 60061.155599519 2023-04-27T03:44:03.798469+00:00 12986369.358358092606 237013579.141508251429 249999948.499866336584 1 60061.155611956 2023-04-27T03:44:04.873045+00:00 12986338.595629282296 237013609.904390990734 249999948.500020265579 1 60061.155622563 2023-04-27T03:44:05.789450+00:00 12986293.551023187116 237013654.948912680149 249999948.499935865402 1 60061.155634110 2023-04-27T03:44:06.787110+00:00 12986403.861754760146 237013544.638009250164 249999948.499764025211 1 60061.155646005 2023-04-27T03:44:07.814784+00:00 12986366.748471653089 237013581.751558780670 249999948.500030428171 1 60061.155656863 2023-04-27T03:44:08.752959+00:00 12986294.259622851387 237013654.240424841642 249999948.500047683716 1 60061.155669080 2023-04-27T03:44:09.808478+00:00 12986403.664316389710 237013544.835461437702 249999948.499777823687 1 60061.155680526 2023-04-27T03:44:10.797466+00:00 12986360.619268871844 237013587.880662798882 249999948.499931663275 1 60061.155691693 2023-04-27T03:44:11.762220+00:00 12986345.306149037555 237013603.193727463484 249999948.499876499176 1 60061.155703449 2023-04-27T03:44:12.777973+00:00 12986307.097229164094 237013641.402673691511 249999948.499902844429 1 60061.155714635 2023-04-27T03:44:13.744482+00:00 12986398.436337972060 237013550.063569396734 249999948.499907374382 1 60061.155726798 2023-04-27T03:44:14.795329+00:00 12986381.759609786794 237013566.740322738886 249999948.499932527542 1 60061.155737692 2023-04-27T03:44:15.736609+00:00 12986331.259617667645 237013617.240191042423 249999948.499808698893 1 60061.155749595 2023-04-27T03:44:16.765028+00:00 12986311.165927533060 237013637.334011256695 249999948.499938786030 1 60061.155761308 2023-04-27T03:44:17.776985+00:00 12986366.284579530358 237013582.215271830559 249999948.499851346016 1 60061.155773020 2023-04-27T03:44:18.788969+00:00 12986354.363557651639 237013594.136463046074 249999948.500020682812 1 60061.155784044 2023-04-27T03:44:19.741425+00:00 12986354.498463125899 237013594.001584798098 249999948.500047922134 1 60061.155795804 2023-04-27T03:44:20.757493+00:00 12986370.965857503936 237013577.534186840057 249999948.500044345856 1 60061.155807448 2023-04-27T03:44:21.763513+00:00 12986338.440734466538 237013610.059208214283 249999948.499942690134 1 60061.155818803 2023-04-27T03:44:22.744572+00:00 12986343.305613903329 237013605.194420635700 249999948.500034540892 1 60061.155830533 2023-04-27T03:44:23.758087+00:00 12986348.452156014740 237013600.047845840454 249999948.500001847744 1 60061.155841871 2023-04-27T03:44:24.737659+00:00 12986371.472360368818 237013577.027484774590 249999948.499845147133 1 60061.155853479 2023-04-27T03:44:25.740590+00:00 12986389.574188563973 237013558.925841659307 249999948.500030219555 1 60061.155865314 2023-04-27T03:44:26.763159+00:00 12986316.155792690814 237013632.344103693962 249999948.499896377325 1 60061.155876784 2023-04-27T03:44:27.754162+00:00 12986340.952212603763 237013607.547932326794 249999948.500144928694 1 60061.155888547 2023-04-27T03:44:28.770462+00:00 12986341.431446282193 237013607.068316787481 249999948.499763071537 1 60061.155900094 2023-04-27T03:44:29.768093+00:00 12986336.167148582637 237013612.332792311907 249999948.499940901995 1 60061.155911365 2023-04-27T03:44:30.741893+00:00 12986361.487241839990 237013587.012746334076 249999948.499988168478 1 60061.155923043 2023-04-27T03:44:31.750920+00:00 12986351.113268511370 237013597.386626064777 249999948.499894589186 1 60061.155934560 2023-04-27T03:44:32.745999+00:00 12986341.979886725545 237013606.520127147436 249999948.500013887882 1 60061.155946092 2023-04-27T03:44:33.742357+00:00 12986357.220851745456 237013591.279181599617 249999948.500033348799 1 60061.155957610 2023-04-27T03:44:34.737487+00:00 12986359.961130978540 237013588.538843423128 249999948.499974399805 1 60061.155969433 2023-04-27T03:44:35.759037+00:00 12986294.708154199645 237013653.791984945536 249999948.500139147043 1 60061.155980838 2023-04-27T03:44:36.744424+00:00 12986347.862138014287 237013600.637846410275 249999948.499984413385 1 60061.155992790 2023-04-27T03:44:37.777013+00:00 12986313.475790429860 237013635.024129331112 249999948.499919772148 1 60061.156004081 2023-04-27T03:44:38.752646+00:00 12986364.360665088519 237013584.139235556126 249999948.499900639057 1 60061.156015556 2023-04-27T03:44:39.744011+00:00 12986372.683867493644 237013575.816198110580 249999948.500065594912 1 60061.156027159 2023-04-27T03:44:40.746527+00:00 12986286.382967760786 237013662.117254257202 249999948.500222027302 1 60061.156038774 2023-04-27T03:44:41.750092+00:00 12986321.145026789978 237013627.354813158512 249999948.499839961529 1 60061.156050288 2023-04-27T03:44:42.744873+00:00 12986352.602073749527 237013595.897845476866 249999948.499919235706 1 60061.156061814 2023-04-27T03:44:43.740689+00:00 12986365.618803029880 237013582.881214529276 249999948.500017553568 1 60061.156073407 2023-04-27T03:44:44.742402+00:00 12986404.188958173618 237013544.311160415411 249999948.500118583441 1 60061.156084962 2023-04-27T03:44:45.740747+00:00 12986359.833085583523 237013588.666979700327 249999948.500065296888 1 60061.156096722 2023-04-27T03:44:46.756767+00:00 12986308.653421787545 237013639.846572667360 249999948.499994456768 1 60061.156108143 2023-04-27T03:44:47.743520+00:00 12986397.972269475460 237013550.527744024992 249999948.500013500452 1 60061.156119722 2023-04-27T03:44:48.744005+00:00 12986359.988675579429 237013588.511318445206 249999948.499994039536 1 60061.156131370 2023-04-27T03:44:49.750360+00:00 12986312.342664647847 237013636.157488703728 249999948.500153362751 1 60061.156143204 2023-04-27T03:44:50.772835+00:00 12986354.719565294683 237013593.780579656363 249999948.500144958496 1 60061.156154405 2023-04-27T03:44:51.740589+00:00 12986367.018825761974 237013581.481148898602 249999948.499974668026 1 60061.156165953 2023-04-27T03:44:52.738314+00:00 12986358.203953513876 237013590.296113818884 249999948.500067323446 1 60061.156177722 2023-04-27T03:44:53.755169+00:00 12986385.809766190127 237013562.690084993839 249999948.499851197004 1 60061.156189151 2023-04-27T03:44:54.742678+00:00 12986269.035604344681 237013679.464400380850 249999948.500004738569 1 60061.156200723 2023-04-27T03:44:55.742442+00:00 12986347.271988457069 237013601.228060305119 249999948.500048756599 1 60061.156212316 2023-04-27T03:44:56.744072+00:00 12986338.345122916624 237013610.154716432095 249999948.499839335680 1 60061.156223718 2023-04-27T03:44:57.729188+00:00 12986307.050072791055 237013641.449870288372 249999948.499943077564 1 60061.156235392 2023-04-27T03:44:58.737839+00:00 12986327.279308237135 237013621.220697522163 249999948.500005751848 1 60061.156246986 2023-04-27T03:44:59.739563+00:00 12986341.884886886925 237013606.614966601133 249999948.499853491783 1 60061.156258529 2023-04-27T03:45:00.736930+00:00 12986331.971414569765 237013616.528500884771 249999948.499915450811 1 60061.156270156 2023-04-27T03:45:01.741460+00:00 12986345.532667201012 237013602.967529237270 249999948.500196427107 1 60061.156284205 2023-04-27T03:45:02.955285+00:00 12986320.078321440145 237013628.421639502048 249999948.499960929155 1 60061.156293657 2023-04-27T03:45:03.771924+00:00 12986347.520192898810 237013600.979804694653 249999948.499997586012 1 60061.156305223 2023-04-27T03:45:04.771284+00:00 12986343.722976997495 237013604.777018994093 249999948.499996006489 1 60061.156316829 2023-04-27T03:45:05.774064+00:00 12986388.807601870969 237013559.692145377398 249999948.499747246504 1 60061.156328038 2023-04-27T03:45:06.742535+00:00 12986375.664396807551 237013572.835455179214 249999948.499852001667 1 60061.156340189 2023-04-27T03:45:07.792364+00:00 12986333.892774350941 237013614.607133001089 249999948.499907344580 1 60061.156351522 2023-04-27T03:45:08.771450+00:00 12986362.655050249770 237013585.844689816236 249999948.499740064144 1 60061.156363185 2023-04-27T03:45:09.779126+00:00 12986280.635661151260 237013667.864236235619 249999948.499897390604 1 60061.156374666 2023-04-27T03:45:10.771173+00:00 12986375.332487313077 237013573.167430281639 249999948.499917596579 1 60061.156385997 2023-04-27T03:45:11.750179+00:00 12986352.138372726738 237013596.361644864082 249999948.500017583370 1 60061.156397517 2023-04-27T03:45:12.745463+00:00 12986369.615309294313 237013578.884703069925 249999948.500012367964 1 60061.156409287 2023-04-27T03:45:13.762407+00:00 12986356.250009385869 237013592.250039875507 249999948.500049263239 1 60061.156420665 2023-04-27T03:45:14.745452+00:00 12986310.185396628454 237013638.314579069614 249999948.499975711107 1 60061.156432748 2023-04-27T03:45:15.789438+00:00 12986364.737584169954 237013583.762495905161 249999948.500080078840 1 60061.156443930 2023-04-27T03:45:16.755562+00:00 12986360.681366622448 237013587.818489968777 249999948.499856591225 1 60061.156455525 2023-04-27T03:45:17.757350+00:00 12986329.093078918755 237013619.406839251518 249999948.499918162823 1 60061.156467118 2023-04-27T03:45:18.759029+00:00 12986371.366604560986 237013577.133529752493 249999948.500134319067 1 60061.156478577 2023-04-27T03:45:19.749094+00:00 12986321.847774285823 237013626.652297645807 249999948.500071942806 1 60061.156490162 2023-04-27T03:45:20.750003+00:00 12986361.920052256435 237013586.579617261887 249999948.499669522047 1 60061.156501666 2023-04-27T03:45:21.743967+00:00 12986354.073711788282 237013594.426317274570 249999948.500029057264 1 60061.156513147 2023-04-27T03:45:22.735903+00:00 12986338.902282854542 237013609.597748488188 249999948.500031352043 1 60061.156524796 2023-04-27T03:45:23.742357+00:00 12986374.056686835364 237013574.443508177996 249999948.500195026398 1 60061.156536465 2023-04-27T03:45:24.750545+00:00 12986339.240269426256 237013609.259803891182 249999948.500073313713 1 60061.156547938 2023-04-27T03:45:25.741868+00:00 12986360.970483858138 237013587.529642671347 249999948.500126540661 1 60061.156559468 2023-04-27T03:45:26.738067+00:00 12986372.534779809415 237013575.965320646763 249999948.500100463629 1 60061.156571268 2023-04-27T03:45:27.757553+00:00 12986342.246799560264 237013606.253154367208 249999948.499953925610 1 60061.156582840 2023-04-27T03:45:28.757409+00:00 12986441.496865414083 237013507.003003895283 249999948.499869316816 1 60061.156594338 2023-04-27T03:45:29.750826+00:00 12986333.860874934122 237013614.638901889324 249999948.499776810408 1 60061.156605925 2023-04-27T03:45:30.751938+00:00 12986404.085009271279 237013544.414800494909 249999948.499809771776 1 60061.156617597 2023-04-27T03:45:31.760346+00:00 12986338.958168586716 237013609.541768342257 249999948.499936938286 1 60061.156629218 2023-04-27T03:45:32.764399+00:00 12986347.695903548971 237013600.804095923901 249999948.499999463558 1 60061.156640732 2023-04-27T03:45:33.759233+00:00 12986318.396343670785 237013630.103533923626 249999948.499877601862 1 60061.156652149 2023-04-27T03:45:34.745698+00:00 12986354.537281906232 237013593.962610393763 249999948.499892294407 1 60061.156663679 2023-04-27T03:45:35.741808+00:00 12986378.153479235247 237013570.346484541893 249999948.499963790178 1 60061.156675272 2023-04-27T03:45:36.743468+00:00 12986375.792880309746 237013572.707205384970 249999948.500085681677 1 60061.156686790 2023-04-27T03:45:37.738679+00:00 12986366.623633710667 237013581.876195669174 249999948.499829381704 1 60061.156698835 2023-04-27T03:45:38.779303+00:00 12986364.461466679350 237013584.038342356682 249999948.499809026718 1 60061.156710290 2023-04-27T03:45:39.769085+00:00 12986321.998230796307 237013626.501759231091 249999948.499990016222 1 60061.156721504 2023-04-27T03:45:40.737959+00:00 12986337.417871342972 237013611.082286983728 249999948.500158339739 1 60061.156733119 2023-04-27T03:45:41.741463+00:00 12986354.242353210226 237013594.257569938898 249999948.499923139811 1 60061.156744695 2023-04-27T03:45:42.741616+00:00 12986380.937386957929 237013567.562524884939 249999948.499911844730 1 60061.156756686 2023-04-27T03:45:43.777660+00:00 12986338.299058075994 237013610.200829088688 249999948.499887168407 1 60061.156768097 2023-04-27T03:45:44.763577+00:00 12986384.131759598851 237013564.368179857731 249999948.499939441681 1 60061.156779387 2023-04-27T03:45:45.739029+00:00 12986299.680666066706 237013648.819278061390 249999948.499944120646 1 60061.156790925 2023-04-27T03:45:46.735901+00:00 12986333.275779042393 237013615.224129438400 249999948.499908477068 1 60061.156802589 2023-04-27T03:45:47.743695+00:00 12986371.781891062856 237013576.717989295721 249999948.499880373478 1 60061.156814016 2023-04-27T03:45:48.731006+00:00 12986364.385640306398 237013584.114219367504 249999948.499859660864 1 60061.156825767 2023-04-27T03:45:49.746262+00:00 12986341.399464158341 237013607.100495934486 249999948.499960094690 1 60061.156837464 2023-04-27T03:45:50.756889+00:00 12986337.265067338943 237013611.234887748957 249999948.499955087900 1 60061.156848799 2023-04-27T03:45:51.736250+00:00 12986364.362207474187 237013584.137444376945 249999948.499651849270 1 60061.156860468 2023-04-27T03:45:52.744441+00:00 12986352.976470513269 237013595.523390471935 249999948.499860972166 1 60061.156872045 2023-04-27T03:45:53.744700+00:00 12986316.209623238072 237013632.290406048298 249999948.500029295683 1 60061.156883597 2023-04-27T03:45:54.742835+00:00 12986348.189102554694 237013600.311002999544 249999948.500105559826 1 60061.156895144 2023-04-27T03:45:55.740416+00:00 12986364.889978496358 237013583.609903395176 249999948.499881893396 1 60061.156906739 2023-04-27T03:45:56.742243+00:00 12986332.734005074948 237013615.766106158495 249999948.500111222267 1 60061.156918678 2023-04-27T03:45:57.773717+00:00 12986348.089860334992 237013600.410072833300 249999948.499933183193 1 60061.156929921 2023-04-27T03:45:58.745208+00:00 12986304.428186023608 237013644.071791231632 249999948.499977260828 1 60061.156941644 2023-04-27T03:45:59.758057+00:00 12986363.108155060560 237013585.391747653484 249999948.499902725220 1 60061.156953108 2023-04-27T03:46:00.748518+00:00 12986404.575495781377 237013543.924564749002 249999948.500060528517 1 60061.156967052 2023-04-27T03:46:01.953265+00:00 12986319.539344087243 237013628.960579782724 249999948.499923884869 1 60061.156977693 2023-04-27T03:46:02.872687+00:00 12986326.577448971570 237013621.922729671001 249999948.500178635120 1 60061.156989194 2023-04-27T03:46:03.866327+00:00 12986319.693658512086 237013628.806239724159 249999948.499898225069 1 60061.156999960 2023-04-27T03:46:04.796562+00:00 12986358.300848638639 237013590.199160218239 249999948.500008851290 1 60061.157012768 2023-04-27T03:46:05.903117+00:00 12986357.146590163931 237013591.353571563959 249999948.500161737204 1 60061.157023171 2023-04-27T03:46:06.801998+00:00 12986346.051198249683 237013602.448691844940 249999948.499890089035 1 60061.157034092 2023-04-27T03:46:07.745510+00:00 12986349.904031282291 237013598.595888555050 249999948.499919831753 1 60061.157047269 2023-04-27T03:46:08.884090+00:00 12986374.171127077192 237013574.328727602959 249999948.499854683876 1 60061.157057306 2023-04-27T03:46:09.751215+00:00 12986304.786075580865 237013643.714052706957 249999948.500128298998 1 60061.157069275 2023-04-27T03:46:10.785392+00:00 12986415.904247716069 237013532.595598667860 249999948.499846398830 1 60061.157081039 2023-04-27T03:46:11.801760+00:00 12986322.670316889882 237013625.829684853554 249999948.500001728535 1 60061.157092536 2023-04-27T03:46:12.795122+00:00 12986323.157040374354 237013625.342957019806 249999948.499997407198 1 60061.157103920 2023-04-27T03:46:13.778680+00:00 12986389.483200049028 237013559.016741067171 249999948.499941110611 1 60061.157115614 2023-04-27T03:46:14.789054+00:00 12986373.241695063189 237013575.258276581764 249999948.499971657991 1 60061.157126766 2023-04-27T03:46:15.752557+00:00 12986344.563293829560 237013603.936622202396 249999948.499916017056 1 60061.157138665 2023-04-27T03:46:16.780681+00:00 12986334.067974150181 237013614.432079881430 249999948.500054031610 1 60061.157151031 2023-04-27T03:46:17.849127+00:00 12986344.067692538723 237013604.432387709618 249999948.500080257654 1 60061.157162198 2023-04-27T03:46:18.813878+00:00 12986363.491414085031 237013585.008510857821 249999948.499924957752 1 60061.157173233 2023-04-27T03:46:19.767352+00:00 12986362.905067129061 237013585.594961225986 249999948.500028342009 1 60061.157185162 2023-04-27T03:46:20.798015+00:00 12986317.847047818825 237013630.652715563774 249999948.499763369560 1 60061.157196381 2023-04-27T03:46:21.767285+00:00 12986397.660757202655 237013550.839370965958 249999948.500128179789 1 60061.157207771 2023-04-27T03:46:22.751399+00:00 12986321.644198739901 237013626.855745971203 249999948.499944716692 1 60061.157219543 2023-04-27T03:46:23.768496+00:00 12986386.601664585993 237013561.898280590773 249999948.499945163727 1 60061.157231637 2023-04-27T03:46:24.813414+00:00 12986356.207945229486 237013592.291738957167 249999948.499684184790 1 60061.157243007 2023-04-27T03:46:25.795830+00:00 12986336.734331337735 237013611.765509992838 249999948.499841332436 1 60061.157254470 2023-04-27T03:46:26.786172+00:00 12986347.082476841286 237013601.417404264212 249999948.499881118536 1 60061.157267197 2023-04-27T03:46:27.885844+00:00 12986327.545789124444 237013620.954347074032 249999948.500136196613 1 60061.157277623 2023-04-27T03:46:28.786598+00:00 12986351.626148730516 237013596.873737782240 249999948.499886512756 1 60061.157289001 2023-04-27T03:46:29.769686+00:00 12986350.797645034268 237013597.702163934708 249999948.499808967113 1 60061.157300359 2023-04-27T03:46:30.751022+00:00 12986321.878007709980 237013626.622076272964 249999948.500083982944 1 60061.157311905 2023-04-27T03:46:31.748555+00:00 12986367.269562708214 237013581.230438232422 249999948.500000953674 1 60061.157323380 2023-04-27T03:46:32.740000+00:00 12986351.375354569405 237013597.124762624502 249999948.500117182732 1 60061.157334960 2023-04-27T03:46:33.740545+00:00 12986359.425941025838 237013589.073996514082 249999948.499937534332 1 60061.157346723 2023-04-27T03:46:34.756839+00:00 12986358.576772270724 237013589.923254877329 249999948.500027149916 1 60061.157358202 2023-04-27T03:46:35.748672+00:00 12986317.045612424612 237013631.454376369715 249999948.499988794327 1 60061.157370081 2023-04-27T03:46:36.775002+00:00 12986359.297444745898 237013589.202375918627 249999948.499820649624 1 60061.157381393 2023-04-27T03:46:37.752307+00:00 12986298.872250964865 237013649.627676159143 249999948.499927133322 1 60061.157393029 2023-04-27T03:46:38.757735+00:00 12986407.707456132397 237013540.792819797993 249999948.500275939703 1 60061.157404734 2023-04-27T03:46:39.768997+00:00 12986335.272396652028 237013613.227592825890 249999948.499989479780 1 60061.157416002 2023-04-27T03:46:40.742581+00:00 12986353.661494849250 237013594.838468432426 249999948.499963283539 1 60061.157427623 2023-04-27T03:46:41.746623+00:00 12986346.653188930824 237013601.846643149853 249999948.499832093716 1 60061.157439385 2023-04-27T03:46:42.762834+00:00 12986391.247110227123 237013557.252810508013 249999948.499920725822 1 60061.157450725 2023-04-27T03:46:43.742621+00:00 12986351.966782424599 237013596.533431023359 249999948.500213444233 1 60061.157462559 2023-04-27T03:46:44.765100+00:00 12986379.636882835999 237013568.862975120544 249999948.499857962132 1 60061.157473873 2023-04-27T03:46:45.742652+00:00 12986292.619936089963 237013655.880229741335 249999948.500165820122 1 60061.157485742 2023-04-27T03:46:46.768122+00:00 12986352.648404544219 237013595.851502299309 249999948.499906837940 1 60061.157497354 2023-04-27T03:46:47.771425+00:00 12986330.670824512839 237013617.829116344452 249999948.499940872192 1 60061.157508447 2023-04-27T03:46:48.729786+00:00 12986369.182029575109 237013579.318021684885 249999948.500051259995 1 60061.157520080 2023-04-27T03:46:49.734870+00:00 12986302.715301278979 237013645.784705668688 249999948.500006943941 1 60061.157531694 2023-04-27T03:46:50.738330+00:00 12986348.739843625575 237013599.759966105223 249999948.499809741974 1 60061.157543341 2023-04-27T03:46:51.744671+00:00 12986366.296780757606 237013582.203330814838 249999948.500111579895 1 60061.157554884 2023-04-27T03:46:52.741967+00:00 12986343.694903399795 237013604.805101364851 249999948.500004768372 1 60061.157566394 2023-04-27T03:46:53.736449+00:00 12986359.274221524596 237013589.225699305534 249999948.499920845032 1 60061.157578118 2023-04-27T03:46:54.749404+00:00 12986373.338332226500 237013575.161581844091 249999948.499914079905 1 60061.157589613 2023-04-27T03:46:55.742538+00:00 12986375.543198993430 237013572.956871300936 249999948.500070303679 1 60061.157601323 2023-04-27T03:46:56.754349+00:00 12986375.688635317609 237013572.811310291290 249999948.499945610762 1 60061.157612890 2023-04-27T03:46:57.753697+00:00 12986364.502435635775 237013583.997320264578 249999948.499755889177 1 60061.157624265 2023-04-27T03:46:58.736529+00:00 12986305.854709142819 237013642.645442694426 249999948.500151842833 1 60061.157635870 2023-04-27T03:46:59.739161+00:00 12986362.962038306519 237013585.537963569164 249999948.500001877546 1 60061.157647682 2023-04-27T03:47:00.759774+00:00 12986316.927000980824 237013631.573185712099 249999948.500186681747 1 60061.157660394 2023-04-27T03:47:01.858093+00:00 12986400.441512824968 237013548.058401525021 249999948.499914348125 1 60061.157671186 2023-04-27T03:47:02.790440+00:00 12986395.976820034906 237013552.523109048605 249999948.499929070473 1 60061.157683085 2023-04-27T03:47:03.818514+00:00 12986318.911821631715 237013629.588232457638 249999948.500054091215 1 60061.157693993 2023-04-27T03:47:04.760975+00:00 12986326.434747047722 237013622.065313667059 249999948.500060707331 1 60061.157705716 2023-04-27T03:47:05.773825+00:00 12986392.789336826652 237013555.710563540459 249999948.499900370836 1 60061.157716919 2023-04-27T03:47:06.741772+00:00 12986313.211335891858 237013635.288748472929 249999948.500084370375 1 60061.157728479 2023-04-27T03:47:07.740561+00:00 12986366.375669658184 237013582.124165087938 249999948.499834746122 1 60061.157740120 2023-04-27T03:47:08.746368+00:00 12986346.926891973242 237013601.573069870472 249999948.499961853027 1 60061.157751848 2023-04-27T03:47:09.759676+00:00 12986305.485130779445 237013643.014894664288 249999948.500025451183 1 60061.157763188 2023-04-27T03:47:10.739431+00:00 12986366.927205558866 237013581.572715073824 249999948.499920636415 1 60061.157774719 2023-04-27T03:47:11.735703+00:00 12986341.005015263334 237013607.494891673326 249999948.499906927347 1 60061.157786320 2023-04-27T03:47:12.738046+00:00 12986335.953961286694 237013612.545950859785 249999948.499912142754 1 60061.157797978 2023-04-27T03:47:13.745299+00:00 12986338.312830664217 237013610.187187224627 249999948.500017881393 1 60061.157809849 2023-04-27T03:47:14.770936+00:00 12986337.124993270263 237013611.375143408775 249999948.500136673450 1 60061.157821013 2023-04-27T03:47:15.735549+00:00 12986356.283847253770 237013592.216154754162 249999948.500001996756 1 60061.157832741 2023-04-27T03:47:16.748832+00:00 12986353.914716787636 237013594.585295170546 249999948.500011950731 1 60061.157844199 2023-04-27T03:47:17.738824+00:00 12986381.117281334475 237013567.382660329342 249999948.499941676855 1 60061.157855775 2023-04-27T03:47:18.738940+00:00 12986353.534418372437 237013594.965585201979 249999948.500003576279 1 60061.157867327 2023-04-27T03:47:19.737031+00:00 12986324.577106501907 237013623.922994524240 249999948.500101029873 1 60061.157878891 2023-04-27T03:47:20.736204+00:00 12986294.329504247755 237013654.170377612114 249999948.499881863594 1 60061.157890776 2023-04-27T03:47:21.763075+00:00 12986338.748718611896 237013609.751414895058 249999948.500133514404 1 60061.157902089 2023-04-27T03:47:22.740466+00:00 12986347.455312972888 237013601.044589638710 249999948.499902606010 1 60061.157913679 2023-04-27T03:47:23.741873+00:00 12986351.398191867396 237013597.101909041405 249999948.500100910664 1 60061.157925214 2023-04-27T03:47:24.738498+00:00 12986376.745467523113 237013571.754693537951 249999948.500161051750 1 60061.157936772 2023-04-27T03:47:25.737152+00:00 12986328.313374849036 237013620.186735570431 249999948.500110417604 1 60061.157948336 2023-04-27T03:47:26.736188+00:00 12986415.799148811027 237013532.700950473547 249999948.500099271536 1 60061.157960002 2023-04-27T03:47:27.744178+00:00 12986302.675829887390 237013645.824078291655 249999948.499908179045 1 60061.157971739 2023-04-27T03:47:28.758255+00:00 12986350.590061234310 237013597.910023331642 249999948.500084578991 1 60061.157983376 2023-04-27T03:47:29.763653+00:00 12986349.130910675973 237013599.368795156479 249999948.499705821276 1 60061.157994796 2023-04-27T03:47:30.750384+00:00 12986381.993774818256 237013566.506336748600 249999948.500111579895 1 60061.158006217 2023-04-27T03:47:31.737173+00:00 12986310.076118180528 237013638.423935145140 249999948.500053316355 1 60061.158017885 2023-04-27T03:47:32.745284+00:00 12986389.235724084079 237013559.264039486647 249999948.499763578176 1 60061.158029441 2023-04-27T03:47:33.743686+00:00 12986358.169372839853 237013590.330598056316 249999948.499970883131 1 60061.158041060 2023-04-27T03:47:34.747582+00:00 12986341.832568777725 237013606.667502313852 249999948.500071078539 1 60061.158052526 2023-04-27T03:47:35.738248+00:00 12986391.186452195048 237013557.313482165337 249999948.499934375286 1 60061.158064133 2023-04-27T03:47:36.741132+00:00 12986353.015961648896 237013595.483864068985 249999948.499825716019 1 60061.158075706 2023-04-27T03:47:37.740976+00:00 12986299.392891192809 237013649.107062995434 249999948.499954193830 1 60061.158087236 2023-04-27T03:47:38.737203+00:00 12986337.275295568630 237013611.224564582109 249999948.499860137701 1 60061.158098852 2023-04-27T03:47:39.740796+00:00 12986372.937764395028 237013575.562119126320 249999948.499883532524 1 60061.158110397 2023-04-27T03:47:40.738319+00:00 12986339.501051899046 237013608.998710155487 249999948.499762058258 1 60061.158121952 2023-04-27T03:47:41.736642+00:00 12986353.401630304754 237013595.098226100206 249999948.499856412411 1 60061.158133572 2023-04-27T03:47:42.740670+00:00 12986310.798311535269 237013637.701509296894 249999948.499820828438 1 60061.158145164 2023-04-27T03:47:43.742127+00:00 12986365.152776151896 237013583.347167253494 249999948.499943405390 1 60061.158156863 2023-04-27T03:47:44.753008+00:00 12986298.998630095273 237013649.501580476761 249999948.500210583210 1 60061.158168345 2023-04-27T03:47:45.745008+00:00 12986357.559712655842 237013590.940371572971 249999948.500084221363 1 60061.158180112 2023-04-27T03:47:46.761657+00:00 12986365.569737654179 237013582.930282533169 249999948.500020176172 1 60061.158191446 2023-04-27T03:47:47.740898+00:00 12986304.161184104159 237013644.338716328144 249999948.499900430441 1 60061.158203149 2023-04-27T03:47:48.752061+00:00 12986427.435635006055 237013521.064273715019 249999948.499908715487 1 60061.158214550 2023-04-27T03:47:49.737143+00:00 12986382.708745131269 237013565.790981650352 249999948.499726772308 1 60061.158226390 2023-04-27T03:47:50.760125+00:00 12986358.192961005494 237013590.307035744190 249999948.499996751547 1 60061.158237764 2023-04-27T03:47:51.742818+00:00 12986361.408371824771 237013587.091644823551 249999948.500016659498 1 60061.158249259 2023-04-27T03:47:52.735993+00:00 12986323.373029189184 237013625.127084195614 249999948.500113397837 1 60061.158261019 2023-04-27T03:47:53.752070+00:00 12986357.212032545358 237013591.288134574890 249999948.500167131424 1 60061.158272425 2023-04-27T03:47:54.737546+00:00 12986356.501154748723 237013591.998815417290 249999948.499970167875 1 60061.158284071 2023-04-27T03:47:55.743761+00:00 12986349.223197929561 237013599.276813238859 249999948.500011175871 1 60061.158295684 2023-04-27T03:47:56.747035+00:00 12986311.711332412437 237013636.788620203733 249999948.499952614307 1 60061.158307177 2023-04-27T03:47:57.740113+00:00 12986350.981468604878 237013597.518326729536 249999948.499795347452 1 60061.158318870 2023-04-27T03:47:58.750369+00:00 12986341.394314911216 237013607.105576097965 249999948.499891012907 1 60061.158330492 2023-04-27T03:47:59.754531+00:00 12986360.433093901724 237013588.066884577274 249999948.499978482723 1 60061.158341861 2023-04-27T03:48:00.736815+00:00 12986363.386672550812 237013585.113177776337 249999948.499850332737 1 60061.158356156 2023-04-27T03:48:01.971912+00:00 12986316.994135247543 237013631.505827516317 249999948.499962776899 1 60061.158365510 2023-04-27T03:48:02.780061+00:00 12986360.733055710793 237013587.766819924116 249999948.499875634909 1 60061.158376765 2023-04-27T03:48:03.752498+00:00 12986372.489256359637 237013576.010731697083 249999948.499988049269 1 60061.158388472 2023-04-27T03:48:04.764016+00:00 12986352.645625676960 237013595.854445666075 249999948.500071346760 1 60061.158400342 2023-04-27T03:48:05.789533+00:00 12986329.611373187974 237013618.888424098492 249999948.499797284603 1 60061.158411406 2023-04-27T03:48:06.745442+00:00 12986308.377237042412 237013640.122579216957 249999948.499816268682 1 60061.158423001 2023-04-27T03:48:07.747332+00:00 12986368.111626708880 237013580.388425588608 249999948.500052303076 1 60061.158434596 2023-04-27T03:48:08.749110+00:00 12986323.997214822099 237013624.502820909023 249999948.500035732985 1 60061.158446259 2023-04-27T03:48:09.756800+00:00 12986310.563553135842 237013637.936395853758 249999948.499948978424 1 60061.158457806 2023-04-27T03:48:10.754434+00:00 12986347.542576830834 237013600.957313328981 249999948.499890148640 1 60061.158469479 2023-04-27T03:48:11.762964+00:00 12986353.955792551860 237013594.544080734253 249999948.499873280525 1 60061.158480883 2023-04-27T03:48:12.748302+00:00 12986336.229809472337 237013612.270252704620 249999948.500062167645 1 60061.158492426 2023-04-27T03:48:13.745664+00:00 12986308.480265663937 237013640.019737035036 249999948.500002712011 1 60061.158503992 2023-04-27T03:48:14.744915+00:00 12986366.091689515859 237013582.408066272736 249999948.499755799770 1 60061.158515500 2023-04-27T03:48:15.739217+00:00 12986310.329735180363 237013638.170157313347 249999948.499892503023 1 60061.158527202 2023-04-27T03:48:16.750283+00:00 12986344.900077080354 237013603.600040793419 249999948.500117868185 1 60061.158538834 2023-04-27T03:48:17.755266+00:00 12986388.718890476972 237013559.781159192324 249999948.500049680471 1 60061.158550273 2023-04-27T03:48:18.743537+00:00 12986375.220489701256 237013573.279341042042 249999948.499830752611 1 60061.158562267 2023-04-27T03:48:19.779907+00:00 12986322.133167430758 237013626.366765856743 249999948.499933302402 1 60061.158573471 2023-04-27T03:48:20.747860+00:00 12986359.088646989316 237013589.411273419857 249999948.499920397997 1 60061.158585026 2023-04-27T03:48:21.746295+00:00 12986311.009087366983 237013637.490948081017 249999948.500035434961 1 60061.158596601 2023-04-27T03:48:22.746341+00:00 12986339.647732751444 237013608.852434188128 249999948.500166952610 1 60061.158608357 2023-04-27T03:48:23.762086+00:00 12986350.945291545242 237013597.554716169834 249999948.500007718801 1 60061.158619778 2023-04-27T03:48:24.748847+00:00 12986419.723585968837 237013528.776351064444 249999948.499937027693 1 60061.158631695 2023-04-27T03:48:25.778409+00:00 12986345.459782533348 237013603.040091991425 249999948.499874532223 1 60061.158643506 2023-04-27T03:48:26.798901+00:00 12986343.176290636882 237013605.323580026627 249999948.499870657921 1 60061.158654413 2023-04-27T03:48:27.741294+00:00 12986388.096358736977 237013560.403616547585 249999948.499975293875 1 60061.158665907 2023-04-27T03:48:28.734318+00:00 12986340.483376096934 237013608.016672194004 249999948.500048279762 1 60061.158677524 2023-04-27T03:48:29.738061+00:00 12986348.793571848422 237013599.706587374210 249999948.500159233809 1 60061.158689284 2023-04-27T03:48:30.754121+00:00 12986351.703106293455 237013596.796581119299 249999948.499687403440 1 60061.158700863 2023-04-27T03:48:31.754568+00:00 12986341.463735464960 237013607.036149114370 249999948.499884575605 1 60061.158712437 2023-04-27T03:48:32.754543+00:00 12986343.195153973997 237013605.304888784885 249999948.500042766333 1 60061.158723802 2023-04-27T03:48:33.736501+00:00 12986264.695282651111 237013683.804721474648 249999948.500004112720 1 60061.158735487 2023-04-27T03:48:34.746037+00:00 12986359.779014622793 237013588.720999717712 249999948.500014334917 1 60061.158747046 2023-04-27T03:48:35.744751+00:00 12986340.391699505970 237013608.108439713717 249999948.500139206648 1 60061.158758871 2023-04-27T03:48:36.766422+00:00 12986348.022219235078 237013600.477735161781 249999948.499954402447 1 60061.158770143 2023-04-27T03:48:37.740372+00:00 12986356.873619057238 237013591.626200348139 249999948.499819397926 1 60061.158781759 2023-04-27T03:48:38.743931+00:00 12986364.613810133189 237013583.886260628700 249999948.500070750713 1 60061.158793299 2023-04-27T03:48:39.741039+00:00 12986364.270148320124 237013584.229767590761 249999948.499915897846 1 60061.158805157 2023-04-27T03:48:40.765515+00:00 12986324.651893120259 237013623.847998350859 249999948.499891459942 1 60061.158816501 2023-04-27T03:48:41.745703+00:00 12986396.099698616192 237013552.400255620480 249999948.499954223633 1 60061.158828254 2023-04-27T03:48:42.761132+00:00 12986300.354694901034 237013648.145264685154 249999948.499959588051 1 60061.158839846 2023-04-27T03:48:43.762706+00:00 12986385.069058470428 237013563.430816859007 249999948.499875336885 1 60061.158851152 2023-04-27T03:48:44.739578+00:00 12986342.447562007234 237013606.052471905947 249999948.500033915043 1 60061.158862812 2023-04-27T03:48:45.746999+00:00 12986395.382601745427 237013553.117326974869 249999948.499928712845 1 60061.158874551 2023-04-27T03:48:46.761200+00:00 12986333.493702551350 237013615.006258577108 249999948.499961137772 1 60061.158886071 2023-04-27T03:48:47.756567+00:00 12986395.997791031376 237013552.502317339182 249999948.500108361244 1 60061.158897673 2023-04-27T03:48:48.758916+00:00 12986364.604792071506 237013583.895030558109 249999948.499822616577 1 60061.158909007 2023-04-27T03:48:49.738219+00:00 12986336.496054347605 237013612.003766030073 249999948.499820381403 1 60061.158920551 2023-04-27T03:48:50.735569+00:00 12986344.226322405040 237013604.273579657078 249999948.499902069569 1 60061.158932178 2023-04-27T03:48:51.740168+00:00 12986294.899673298001 237013653.600123941898 249999948.499797224998 1 60061.158943748 2023-04-27T03:48:52.739795+00:00 12986399.587841575965 237013548.912138015032 249999948.499979585409 1 60061.158955336 2023-04-27T03:48:53.741014+00:00 12986323.425353402272 237013625.074689358473 249999948.500042766333 1 60061.158967155 2023-04-27T03:48:54.762189+00:00 12986385.900464415550 237013562.599343717098 249999948.499808132648 1 60061.158978510 2023-04-27T03:48:55.743280+00:00 12986334.003892466426 237013614.495863854885 249999948.499756336212 1 60061.158989992 2023-04-27T03:48:56.735330+00:00 12986366.013870052993 237013582.486051172018 249999948.499921232462 1 60061.159001634 2023-04-27T03:48:57.741230+00:00 12986353.109349649400 237013595.390635788441 249999948.499985426664 1 60061.159013232 2023-04-27T03:48:58.743247+00:00 12986341.298226365820 237013607.201748609543 249999948.499974966049 1 60061.159024765 2023-04-27T03:48:59.739703+00:00 12986354.437896005809 237013594.061911851168 249999948.499807864428 1 60061.159036811 2023-04-27T03:49:00.780498+00:00 12986339.700886847451 237013608.799032300711 249999948.499919146299 1 60061.159049567 2023-04-27T03:49:01.882587+00:00 12986348.200160158798 237013600.299626111984 249999948.499786257744 1 60061.159059741 2023-04-27T03:49:02.761581+00:00 12986354.059715161100 237013594.440332800150 249999948.500047951937 1 60061.159071277 2023-04-27T03:49:03.758364+00:00 12986373.672459419817 237013574.827614963055 249999948.500074386597 1 60061.159082861 2023-04-27T03:49:04.759164+00:00 12986376.136890484020 237013572.363027781248 249999948.499918252230 1 60061.159094431 2023-04-27T03:49:05.758899+00:00 12986342.679192040116 237013605.820897489786 249999948.500089526176 1 60061.159105889 2023-04-27T03:49:06.748828+00:00 12986351.515676688403 237013596.984110325575 249999948.499787002802 1 60061.159117409 2023-04-27T03:49:07.744092+00:00 12986433.194648133591 237013515.305286854506 249999948.499935001135 1 60061.159129059 2023-04-27T03:49:08.750696+00:00 12986325.978847961873 237013622.521074384451 249999948.499922335148 1 60061.159140832 2023-04-27T03:49:09.767881+00:00 12986369.350244702771 237013579.149846494198 249999948.500091195107 1 60061.159152384 2023-04-27T03:49:10.766018+00:00 12986337.372194413096 237013611.127695739269 249999948.499890148640 1 60061.159163651 2023-04-27T03:49:11.739447+00:00 12986356.114851251245 237013592.385093450546 249999948.499944686890 1 60061.159175190 2023-04-27T03:49:12.736389+00:00 12986356.608058767393 237013591.892028927803 249999948.500087708235 1 60061.159186836 2023-04-27T03:49:13.742656+00:00 12986404.741330211982 237013543.758406192064 249999948.499736398458 1 60061.159198588 2023-04-27T03:49:14.757981+00:00 12986311.277269192040 237013637.222533464432 249999948.499802649021 1 60061.159209969 2023-04-27T03:49:15.741323+00:00 12986357.117669427767 237013591.382173180580 249999948.499842613935 1 60061.159221578 2023-04-27T03:49:16.744343+00:00 12986311.192406700924 237013637.307585328817 249999948.499992042780 1 60061.159233117 2023-04-27T03:49:17.741298+00:00 12986355.944101944566 237013592.555938661098 249999948.500040590763 1 60061.159244783 2023-04-27T03:49:18.749267+00:00 12986355.563381912187 237013592.936676204205 249999948.500058114529 1 60061.159256523 2023-04-27T03:49:19.763558+00:00 12986386.069058785215 237013562.430970937014 249999948.500029712915 1 60061.159267873 2023-04-27T03:49:20.744169+00:00 12986350.341693410650 237013598.158111006021 249999948.499804407358 1 60061.159279354 2023-04-27T03:49:21.736166+00:00 12986345.362091245130 237013603.137915432453 249999948.500006675720 1 60061.159290983 2023-04-27T03:49:22.740971+00:00 12986324.755445104092 237013623.744411408901 249999948.499856501818 1 60061.159302625 2023-04-27T03:49:23.746801+00:00 12986339.427614979446 237013609.072348326445 249999948.499963313341 1 60061.159314147 2023-04-27T03:49:24.742300+00:00 12986341.670905448496 237013606.829163342714 249999948.500068783760 1 60061.159325919 2023-04-27T03:49:25.759431+00:00 12986368.365669080988 237013580.134106069803 249999948.499775141478 1 60061.159337395 2023-04-27T03:49:26.750961+00:00 12986400.824398791417 237013547.675413072109 249999948.499811857939 1 60061.159348974 2023-04-27T03:49:27.751326+00:00 12986323.469035362825 237013625.031036108732 249999948.500071465969 1 60061.159360523 2023-04-27T03:49:28.749176+00:00 12986402.325328938663 237013546.174766749144 249999948.500095695257 1 60061.159372082 2023-04-27T03:49:29.747833+00:00 12986292.505024896935 237013655.995107918978 249999948.500132828951 1 60061.159383722 2023-04-27T03:49:30.753543+00:00 12986335.150452252477 237013613.349555373192 249999948.500007629395 1 60061.159395180 2023-04-27T03:49:31.743567+00:00 12986314.489526735619 237013634.010668992996 249999948.500195741653 1 60061.159406720 2023-04-27T03:49:32.740561+00:00 12986344.924503635615 237013603.575413078070 249999948.499916702509 1 60061.159418474 2023-04-27T03:49:33.756181+00:00 12986344.438052693382 237013604.061958044767 249999948.500010728836 1 60061.159430025 2023-04-27T03:49:34.754172+00:00 12986314.312097668648 237013634.187890112400 249999948.499987781048 1 60061.159441487 2023-04-27T03:49:35.744476+00:00 12986329.164067169651 237013619.336206078529 249999948.500273257494 1 60061.159452998 2023-04-27T03:49:36.739059+00:00 12986372.380771122873 237013576.119076907635 249999948.499848037958 1 60061.159464648 2023-04-27T03:49:37.745586+00:00 12986345.661101531237 237013602.838680684566 249999948.499782204628 1 60061.159476461 2023-04-27T03:49:38.766257+00:00 12986359.559479923919 237013588.940578192472 249999948.500058114529 1 60061.159487787 2023-04-27T03:49:39.744779+00:00 12986362.107982357964 237013586.391905069351 249999948.499887436628 1 60061.159499326 2023-04-27T03:49:40.741772+00:00 12986376.565121097490 237013571.934989154339 249999948.500110238791 1 60061.159510898 2023-04-27T03:49:41.741570+00:00 12986309.438760155812 237013639.061209738255 249999948.499969899654 1 60061.159522713 2023-04-27T03:49:42.762385+00:00 12986382.451862929389 237013566.048183262348 249999948.500046193600 1 60061.159534086 2023-04-27T03:49:43.745052+00:00 12986323.922468099743 237013624.577449440956 249999948.499917536974 1 60061.159545692 2023-04-27T03:49:44.747737+00:00 12986357.182091597468 237013591.317747831345 249999948.499839425087 1 60061.159557482 2023-04-27T03:49:45.766438+00:00 12986362.258468888700 237013586.241516828537 249999948.499985724688 1 60061.159569014 2023-04-27T03:49:46.762816+00:00 12986338.299367260188 237013610.200610935688 249999948.499978184700 1 60061.159580272 2023-04-27T03:49:47.735520+00:00 12986363.007270833477 237013585.492603659630 249999948.499874502420 1 60061.159591854 2023-04-27T03:49:48.736181+00:00 12986344.156214438379 237013604.343723326921 249999948.499937772751 1 60061.159603359 2023-04-27T03:49:49.730199+00:00 12986372.791023161262 237013575.708904802799 249999948.499927967787 1 60061.159615338 2023-04-27T03:49:50.765232+00:00 12986297.964302562177 237013650.535612195730 249999948.499914765358 1 60061.159626873 2023-04-27T03:49:51.761836+00:00 12986379.962383663282 237013568.537305027246 249999948.499688684940 1 60061.159638188 2023-04-27T03:49:52.739416+00:00 12986383.641534266993 237013564.858241289854 249999948.499775558710 1 60061.159650055 2023-04-27T03:49:53.764728+00:00 12986327.450942849740 237013621.048979282379 249999948.499922126532 1 60061.159661471 2023-04-27T03:49:54.751138+00:00 12986369.306750863791 237013579.193066835403 249999948.499817699194 1 60061.159673345 2023-04-27T03:49:55.777050+00:00 12986276.249520141631 237013672.250584036112 249999948.500104188919 1 60061.159684557 2023-04-27T03:49:56.745781+00:00 12986370.373074812815 237013578.126871168613 249999948.499945968390 1 60061.159696052 2023-04-27T03:49:57.738884+00:00 12986355.631185961887 237013592.868839085102 249999948.500025033951 1 60061.159707774 2023-04-27T03:49:58.751687+00:00 12986387.964281575754 237013560.535664439201 249999948.499946027994 1 60061.159719273 2023-04-27T03:49:59.745133+00:00 12986353.131796702743 237013595.368204116821 249999948.500000834465 1 60061.159730835 2023-04-27T03:50:00.744162+00:00 12986366.932541253045 237013581.567462205887 249999948.500003457069 1 60061.159747237 2023-04-27T03:50:02.161276+00:00 12986365.465876000002 237013583.034150779247 249999948.500026792288 1 60061.159757602 2023-04-27T03:50:03.056806+00:00 12986285.565763400868 237013662.934158414602 249999948.499921828508 1 60061.159767506 2023-04-27T03:50:03.912546+00:00 12986383.353991137818 237013565.145872086287 249999948.499863237143 1 60061.159779194 2023-04-27T03:50:04.922340+00:00 12986355.952290477231 237013592.547701269388 249999948.499991744757 1 60061.159790556 2023-04-27T03:50:05.904012+00:00 12986365.140966163948 237013583.358767271042 249999948.499733448029 1 60061.159801694 2023-04-27T03:50:06.866338+00:00 12986354.811072587967 237013593.688829958439 249999948.499902546406 1 60061.159812085 2023-04-27T03:50:07.764136+00:00 12986349.318051379174 237013599.181871265173 249999948.499922633171 1 60061.159823950 2023-04-27T03:50:08.789306+00:00 12986295.754644183442 237013652.745373576880 249999948.500017762184 1 60061.159835740 2023-04-27T03:50:09.807975+00:00 12986338.405217701569 237013610.094693720341 249999948.499911427498 1 60061.159847295 2023-04-27T03:50:10.806274+00:00 12986342.664399968460 237013605.835542112589 249999948.499942094088 1 60061.159858555 2023-04-27T03:50:11.779167+00:00 12986388.823290636763 237013559.676700651646 249999948.499991297722 1 60061.159869831 2023-04-27T03:50:12.753358+00:00 12986384.169955780730 237013564.330101072788 249999948.500056862831 1 60061.159881741 2023-04-27T03:50:13.782382+00:00 12986337.351509626955 237013611.148558050394 249999948.500067681074 1 60061.159893572 2023-04-27T03:50:14.804619+00:00 12986340.502675963566 237013607.997247129679 249999948.499923080206 1 60061.159905039 2023-04-27T03:50:15.795339+00:00 12986382.569855986163 237013565.930220633745 249999948.500076621771 1 60061.159916070 2023-04-27T03:50:16.748431+00:00 12986356.766349982470 237013591.733509659767 249999948.499859631062 1 60061.159927937 2023-04-27T03:50:17.773755+00:00 12986348.822639118880 237013599.677225410938 249999948.499864518642 1 60061.159939610 2023-04-27T03:50:18.782341+00:00 12986362.080728972331 237013586.419306635857 249999948.500035613775 1 60061.159951016 2023-04-27T03:50:19.767792+00:00 12986341.912991756573 237013606.587049931288 249999948.500041693449 1 60061.159963082 2023-04-27T03:50:20.810255+00:00 12986333.393450288102 237013615.106450557709 249999948.499900847673 1 60061.159974017 2023-04-27T03:50:21.755035+00:00 12986331.267868824303 237013617.232030898333 249999948.499899715185 1 60061.159985944 2023-04-27T03:50:22.785586+00:00 12986352.097845653072 237013596.402161508799 249999948.500007152557 1 60061.159997378 2023-04-27T03:50:23.773464+00:00 12986353.328585484996 237013595.171240091324 249999948.499825567007 1 60061.160008715 2023-04-27T03:50:24.752926+00:00 12986358.562932530418 237013589.936804860830 249999948.499737381935 1 60061.160020426 2023-04-27T03:50:25.764781+00:00 12986367.088648511097 237013581.411251306534 249999948.499899804592 1 60061.160031937 2023-04-27T03:50:26.759321+00:00 12986255.198781818151 237013693.301182836294 249999948.499964654446 1 60061.160044085 2023-04-27T03:50:27.808924+00:00 12986361.125569002703 237013587.374538034201 249999948.500107049942 1 60061.160055416 2023-04-27T03:50:28.787910+00:00 12986325.824060926214 237013622.675906628370 249999948.499967545271 1 60061.160066557 2023-04-27T03:50:29.750523+00:00 12986323.881654217839 237013624.618480175734 249999948.500134408474 1 60061.160078092 2023-04-27T03:50:30.747087+00:00 12986326.281159654260 237013622.218610465527 249999948.499770104885 1 60061.160089824 2023-04-27T03:50:31.760777+00:00 12986404.206814466044 237013544.293051451445 249999948.499865919352 1 60061.160101171 2023-04-27T03:50:32.741164+00:00 12986340.239401653409 237013608.260669440031 249999948.500071108341 1 60061.160112693 2023-04-27T03:50:33.736679+00:00 12986326.297357387841 237013622.202640414238 249999948.499997794628 1 60061.160124337 2023-04-27T03:50:34.742702+00:00 12986376.196470351890 237013572.303518205881 249999948.499988555908 1 60061.160136092 2023-04-27T03:50:35.758301+00:00 12986311.836776275188 237013636.663238942623 249999948.500015228987 1 60061.160147927 2023-04-27T03:50:36.780914+00:00 12986412.261558428407 237013536.238435626030 249999948.499994039536 1 60061.160159103 2023-04-27T03:50:37.746464+00:00 12986375.205546157435 237013573.294271856546 249999948.499818027020 1 60061.160171352 2023-04-27T03:50:38.804852+00:00 12986317.209052627906 237013631.290992707014 249999948.500045329332 1 60061.160182594 2023-04-27T03:50:39.776120+00:00 12986340.148690633476 237013608.351453155279 249999948.500143796206 1 60061.160194135 2023-04-27T03:50:40.773245+00:00 12986324.483526110649 237013624.016426861286 249999948.499952971935 1 60061.160206121 2023-04-27T03:50:41.808838+00:00 12986381.216001721099 237013567.283878028393 249999948.499879747629 1 60061.160217364 2023-04-27T03:50:42.780300+00:00 12986357.902718646452 237013590.597433745861 249999948.500152379274 1 60061.160228731 2023-04-27T03:50:43.762339+00:00 12986435.188650488853 237013513.310960769653 249999948.499611258507 1 60061.160240119 2023-04-27T03:50:44.746277+00:00 12986332.516671871766 237013615.983384490013 249999948.500056356192 1 60061.160251915 2023-04-27T03:50:45.765441+00:00 12986308.516746195033 237013639.983138471842 249999948.499884665012 1 60061.160263228 2023-04-27T03:50:46.742894+00:00 12986296.847303112969 237013651.652662813663 249999948.499965935946 1 60061.160274910 2023-04-27T03:50:47.752261+00:00 12986400.435613080859 237013548.064298868179 249999948.499911963940 1 60061.160286304 2023-04-27T03:50:48.736654+00:00 12986365.578758541495 237013582.921183347702 249999948.499941885471 1 60061.160298641 2023-04-27T03:50:49.802603+00:00 12986314.356536254287 237013634.143463611603 249999948.499999880791 1 60061.160309761 2023-04-27T03:50:50.763339+00:00 12986343.108196461573 237013605.391886442900 249999948.500082910061 1 60061.160321202 2023-04-27T03:50:51.751830+00:00 12986359.629333889112 237013588.870805889368 249999948.500139772892 1 60061.160332686 2023-04-27T03:50:52.744077+00:00 12986378.549992868677 237013569.949736982584 249999948.499729841948 1 60061.160344202 2023-04-27T03:50:53.739022+00:00 12986313.096996104345 237013635.403104037046 249999948.500100135803 1 60061.160356031 2023-04-27T03:50:54.761059+00:00 12986348.166302360594 237013600.333594769239 249999948.499897122383 1 60061.160367348 2023-04-27T03:50:55.738899+00:00 12986396.036949817091 237013552.463053286076 249999948.500003099442 1 60061.160379194 2023-04-27T03:50:56.762348+00:00 12986280.195435697213 237013668.304517596960 249999948.499953299761 1 60061.160390907 2023-04-27T03:50:57.774338+00:00 12986388.029752852395 237013560.470185935497 249999948.499938786030 1 60061.160402313 2023-04-27T03:50:58.759840+00:00 12986330.517122697085 237013617.982856839895 249999948.499979525805 1 60061.160413980 2023-04-27T03:50:59.767929+00:00 12986384.897140277550 237013563.602845728397 249999948.499985992908 1 60061.160425531 2023-04-27T03:51:00.765836+00:00 12986318.319053160027 237013630.180930256844 249999948.499983429909 1 60061.160436732 2023-04-27T03:51:01.733660+00:00 12986363.780289251357 237013584.719744473696 249999948.500033736229 1 60061.160449707 2023-04-27T03:51:02.854715+00:00 12986370.583181587979 237013577.916682869196 249999948.499864459038 1 60061.160460395 2023-04-27T03:51:03.778105+00:00 12986335.075299972668 237013613.424719244242 249999948.500019222498 1 60061.160471719 2023-04-27T03:51:04.756531+00:00 12986334.078480679542 237013614.421490550041 249999948.499971240759 1 60061.160483168 2023-04-27T03:51:05.745688+00:00 12986340.022474624217 237013608.477451562881 249999948.499926179647 1 60061.160494644 2023-04-27T03:51:06.737248+00:00 12986373.766883229837 237013574.732906460762 249999948.499789685011 1 60061.160506283 2023-04-27T03:51:07.742845+00:00 12986332.051134411246 237013616.448776841164 249999948.499911248684 1 60061.160518470 2023-04-27T03:51:08.795849+00:00 12986295.331112015992 237013653.168876558542 249999948.499988585711 1 60061.160529672 2023-04-27T03:51:09.763662+00:00 12986347.127247657627 237013601.372851520777 249999948.500099182129 1 60061.160541375 2023-04-27T03:51:10.774803+00:00 12986369.202615963295 237013579.297262728214 249999948.499878704548 1 60061.160552524 2023-04-27T03:51:11.738085+00:00 12986334.558876866475 237013613.941020548344 249999948.499897420406 1 60061.160564145 2023-04-27T03:51:12.742089+00:00 12986399.047455521300 237013549.452371954918 249999948.499827474356 1 60061.160575628 2023-04-27T03:51:13.734230+00:00 12986341.918816387653 237013606.581063956022 249999948.499880343676 1 60061.160587219 2023-04-27T03:51:14.735686+00:00 12986380.220939464867 237013568.279160767794 249999948.500100225210 1 60061.160598918 2023-04-27T03:51:15.746537+00:00 12986363.369082618505 237013585.130850762129 249999948.499933391809 1 60061.160610779 2023-04-27T03:51:16.771279+00:00 12986317.770975699648 237013630.729005455971 249999948.499981164932 1 60061.160621997 2023-04-27T03:51:17.740565+00:00 12986334.583835447207 237013613.915977686644 249999948.499813139439 1 60061.160633763 2023-04-27T03:51:18.757095+00:00 12986347.467143582180 237013601.032719731331 249999948.499863326550 1 60061.160645250 2023-04-27T03:51:19.749623+00:00 12986336.871871147305 237013611.628245294094 249999948.500116437674 1 60061.160656778 2023-04-27T03:51:20.745597+00:00 12986384.816596010700 237013563.683396965265 249999948.499992966652 1 60061.160668261 2023-04-27T03:51:21.737786+00:00 12986359.735732149333 237013588.764128655195 249999948.499860793352 1 60061.160680003 2023-04-27T03:51:22.752305+00:00 12986369.864242056385 237013578.635844737291 249999948.500086784363 1 60061.160691887 2023-04-27T03:51:23.779069+00:00 12986348.900941701606 237013599.599016547203 249999948.499958246946 1 60061.160703542 2023-04-27T03:51:24.786053+00:00 12986331.964294513687 237013616.535762906075 249999948.500057429075 1 60061.160714539 2023-04-27T03:51:25.736200+00:00 12986375.371308326721 237013573.128901451826 249999948.500209778547 1 60061.160726059 2023-04-27T03:51:26.731525+00:00 12986348.494026817381 237013600.005883932114 249999948.499910742044 1 60061.160737804 2023-04-27T03:51:27.746275+00:00 12986362.772284610197 237013585.727699279785 249999948.499983876944 1 60061.160749284 2023-04-27T03:51:28.738127+00:00 12986323.096024632454 237013625.403832316399 249999948.499856948853 1 60061.160761157 2023-04-27T03:51:29.763935+00:00 12986390.354637863114 237013558.145285844803 249999948.499923706055 1 60061.160772906 2023-04-27T03:51:30.779097+00:00 12986295.008223915473 237013653.491738229990 249999948.499962151051 1 60061.160784053 2023-04-27T03:51:31.742196+00:00 12986375.473264567554 237013573.026930809021 249999948.500195384026 1 60061.160795853 2023-04-27T03:51:32.761759+00:00 12986381.164098544046 237013567.335799813271 249999948.499898344278 1 60061.160807539 2023-04-27T03:51:33.771346+00:00 12986315.995653392747 237013632.504375994205 249999948.500029385090 1 60061.160818801 2023-04-27T03:51:34.744446+00:00 12986371.293579746038 237013577.206178486347 249999948.499758243561 1 60061.160830633 2023-04-27T03:51:35.766662+00:00 12986279.921101190150 237013668.578782349825 249999948.499883532524 1 60061.160842391 2023-04-27T03:51:36.782588+00:00 12986375.677964799106 237013572.821848839521 249999948.499813646078 1 60061.160853488 2023-04-27T03:51:37.741406+00:00 12986301.050980284810 237013647.448836266994 249999948.499816536903 1 60061.160865326 2023-04-27T03:51:38.764175+00:00 12986382.195750223473 237013566.304233580828 249999948.499983817339 1 60061.160876662 2023-04-27T03:51:39.743643+00:00 12986339.207036862150 237013609.292890220881 249999948.499927073717 1 60061.160888317 2023-04-27T03:51:40.750612+00:00 12986406.543280618265 237013541.956737518311 249999948.500018149614 1 60061.160899737 2023-04-27T03:51:41.737246+00:00 12986318.158018687740 237013630.341973245144 249999948.499991923571 1 60061.160911565 2023-04-27T03:51:42.759238+00:00 12986368.734548147768 237013579.765484839678 249999948.500032991171 1 60061.160923009 2023-04-27T03:51:43.747994+00:00 12986354.595236988738 237013593.904724389315 249999948.499961376190 1 60061.160934519 2023-04-27T03:51:44.742402+00:00 12986303.014034043998 237013645.485943615437 249999948.499977648258 1 60061.160945959 2023-04-27T03:51:45.730863+00:00 12986330.123588707298 237013618.376439660788 249999948.500028371811 1 60061.160957682 2023-04-27T03:51:46.743703+00:00 12986361.579231286421 237013586.920753628016 249999948.499984920025 1 60061.160969423 2023-04-27T03:51:47.758111+00:00 12986397.960633164272 237013550.539389640093 249999948.500022798777 1 60061.160981267 2023-04-27T03:51:48.781500+00:00 12986396.546840166673 237013551.953184932470 249999948.500025093555 1 60061.160992415 2023-04-27T03:51:49.744648+00:00 12986306.090686213225 237013642.409213691950 249999948.499899893999 1 60061.161004239 2023-04-27T03:51:50.766261+00:00 12986365.176555523649 237013583.323425590992 249999948.499981105328 1 60061.161015645 2023-04-27T03:51:51.751678+00:00 12986351.187800493091 237013597.312011003494 249999948.499811500311 1 60061.161027012 2023-04-27T03:51:52.733822+00:00 12986336.639850482345 237013611.860144138336 249999948.499994635582 1 60061.161038609 2023-04-27T03:51:53.735792+00:00 12986383.711733192205 237013564.788088530302 249999948.499821722507 1 60061.161050138 2023-04-27T03:51:54.731876+00:00 12986353.913875570521 237013594.586138784885 249999948.500014364719 1 60061.161061717 2023-04-27T03:51:55.732340+00:00 12986349.176500240341 237013599.323357492685 249999948.499857723713 1 60061.161073755 2023-04-27T03:51:56.772391+00:00 12986343.509248606861 237013604.990842521191 249999948.500091135502 1 60061.161084893 2023-04-27T03:51:57.734753+00:00 12986271.035385599360 237013677.464568912983 249999948.499954521656 1 60061.161096732 2023-04-27T03:51:58.757675+00:00 12986387.937961623073 237013560.561815977097 249999948.499777615070 1 60061.161108477 2023-04-27T03:51:59.772369+00:00 12986336.064852995798 237013612.435055762529 249999948.499908745289 1 60061.161119831 2023-04-27T03:52:00.753363+00:00 12986334.306882821023 237013614.193150222301 249999948.500033050776 1 60061.161132593 2023-04-27T03:52:01.856000+00:00 12986344.616972332820 237013603.882927149534 249999948.499899476767 1 60061.161144351 2023-04-27T03:52:02.871928+00:00 12986370.807707902044 237013577.692233592272 249999948.499941498041 1 60061.161155618 2023-04-27T03:52:03.845389+00:00 12986306.167313324288 237013642.332749992609 249999948.500063329935 1 60061.161167682 2023-04-27T03:52:04.887697+00:00 12986375.512790046632 237013572.987273961306 249999948.500064015388 1 60061.161178532 2023-04-27T03:52:05.825129+00:00 12986330.655520636588 237013617.844438940287 249999948.499959588051 1 60061.161189206 2023-04-27T03:52:06.747393+00:00 12986388.221394810826 237013560.278704881668 249999948.500099688768 1 60061.161200874 2023-04-27T03:52:07.755540+00:00 12986347.786377022043 237013600.713495105505 249999948.499872118235 1 60061.161212686 2023-04-27T03:52:08.776095+00:00 12986349.273041084409 237013599.227004230022 249999948.500045299530 1 60061.161224262 2023-04-27T03:52:09.776229+00:00 12986369.073868596926 237013579.426207423210 249999948.500076025724 1 60061.161235552 2023-04-27T03:52:10.751716+00:00 12986376.895208502188 237013571.604854404926 249999948.500062912703 1 60061.161247189 2023-04-27T03:52:11.757093+00:00 12986346.242960784584 237013602.256899267435 249999948.499860048294 1 60061.161258782 2023-04-27T03:52:12.758783+00:00 12986350.136295491830 237013598.363781839609 249999948.500077337027 1 60061.161270224 2023-04-27T03:52:13.747354+00:00 12986331.527693770826 237013616.972266465425 249999948.499960243702 1 60061.161282071 2023-04-27T03:52:14.770976+00:00 12986348.672051155940 237013599.827879101038 249999948.499930262566 1 60061.161293470 2023-04-27T03:52:15.755831+00:00 12986378.840325661004 237013569.659646391869 249999948.499972045422 1 60061.161304875 2023-04-27T03:52:16.741191+00:00 12986382.256786797196 237013566.243219971657 249999948.500006765127 1 60061.161317025 2023-04-27T03:52:17.790939+00:00 12986340.539426337928 237013607.960679382086 249999948.500105708838 1 60061.161328204 2023-04-27T03:52:18.756821+00:00 12986350.344772033393 237013598.155223339796 249999948.499995380640 1 60061.161339626 2023-04-27T03:52:19.743662+00:00 12986365.116553891450 237013583.383331894875 249999948.499885797501 1 60061.161351480 2023-04-27T03:52:20.767871+00:00 12986345.368286309764 237013603.131823360920 249999948.500109672546 1 60061.161362840 2023-04-27T03:52:21.749376+00:00 12986309.812509763986 237013638.687358617783 249999948.499868392944 1 60061.161374730 2023-04-27T03:52:22.776647+00:00 12986331.209599370137 237013617.290416479111 249999948.500015854836 1 60061.161385877 2023-04-27T03:52:23.739802+00:00 12986359.732965061441 237013588.767063081264 249999948.500028133392 1 60061.161397828 2023-04-27T03:52:24.772334+00:00 12986396.839294295758 237013551.660689860582 249999948.499984145164 1 60061.161409383 2023-04-27T03:52:25.770647+00:00 12986337.111449750140 237013611.388605773449 249999948.500055521727 1 60061.161421018 2023-04-27T03:52:26.775914+00:00 12986355.177468854934 237013593.322640389204 249999948.500109255314 1 60061.161432762 2023-04-27T03:52:27.790642+00:00 12986338.169455656782 237013610.330396831036 249999948.499852478504 1 60061.161444180 2023-04-27T03:52:28.777111+00:00 12986360.692330246791 237013587.807545393705 249999948.499875634909 1 60061.161455513 2023-04-27T03:52:29.756275+00:00 12986286.784413672984 237013661.715711355209 249999948.500125020742 1 60061.161466945 2023-04-27T03:52:30.744095+00:00 12986384.264283837751 237013564.235752522945 249999948.500036358833 1 60061.161478534 2023-04-27T03:52:31.745351+00:00 12986349.923556927592 237013598.576287060976 249999948.499843984842 1 60061.161490065 2023-04-27T03:52:32.741628+00:00 12986339.693893967196 237013608.806050628424 249999948.499944597483 1 60061.161501778 2023-04-27T03:52:33.753589+00:00 12986362.282719597220 237013586.217274665833 249999948.499994277954 1 60061.161513186 2023-04-27T03:52:34.739250+00:00 12986378.635184476152 237013569.864722102880 249999948.499906569719 1 60061.161524916 2023-04-27T03:52:35.752701+00:00 12986313.780984964222 237013634.718999832869 249999948.499984800816 1 60061.161536463 2023-04-27T03:52:36.750357+00:00 12986339.970983345062 237013608.529018074274 249999948.500001430511 1 60061.161548268 2023-04-27T03:52:37.770382+00:00 12986352.490647727624 237013596.009517580271 249999948.500165313482 1 60061.161559937 2023-04-27T03:52:38.778497+00:00 12986306.057927893475 237013642.441887676716 249999948.499815583229 1 60061.161571122 2023-04-27T03:52:39.744933+00:00 12986352.356824172661 237013596.143198281527 249999948.500022441149 1 60061.161583422 2023-04-27T03:52:40.807622+00:00 12986299.763193504885 237013648.736876815557 249999948.500070333481 1 60061.161594196 2023-04-27T03:52:41.738573+00:00 12986359.223381107673 237013589.276415228844 249999948.499796330929 1 60061.161606194 2023-04-27T03:52:42.775203+00:00 12986380.764671904966 237013567.735281705856 249999948.499953597784 1 60061.161617412 2023-04-27T03:52:43.744405+00:00 12986321.983029963449 237013626.516859978437 249999948.499889940023 1 60061.161628903 2023-04-27T03:52:44.737200+00:00 12986419.675934640691 237013528.823980480433 249999948.499915122986 1 60061.161640541 2023-04-27T03:52:45.742737+00:00 12986302.439271297306 237013646.060710251331 249999948.499981552362 1 60061.161652020 2023-04-27T03:52:46.734554+00:00 12986332.375704629347 237013616.124163955450 249999948.499868571758 1 60061.161663839 2023-04-27T03:52:47.755671+00:00 12986388.874584324658 237013559.625271052122 249999948.499855369329 1 60061.161675251 2023-04-27T03:52:48.741711+00:00 12986311.733972333372 237013636.766101032495 249999948.500073373318 1 60061.161686914 2023-04-27T03:52:49.749348+00:00 12986373.851000199094 237013574.648977071047 249999948.499977260828 1 60061.161698839 2023-04-27T03:52:50.779648+00:00 12986382.635340245441 237013565.864585638046 249999948.499925881624 1 60061.161709911 2023-04-27T03:52:51.736281+00:00 12986298.941730098799 237013649.558331727982 249999948.500061839819 1 60061.161721489 2023-04-27T03:52:52.736677+00:00 12986380.826873956248 237013567.673037350178 249999948.499911308289 1 60061.161733171 2023-04-27T03:52:53.746014+00:00 12986287.951086085290 237013660.548975199461 249999948.500061273575 1 60061.161744633 2023-04-27T03:52:54.736298+00:00 12986341.677893426269 237013606.822013288736 249999948.499906718731 1 60061.161756229 2023-04-27T03:52:55.738135+00:00 12986362.593116793782 237013585.906945884228 249999948.500062674284 1 60061.161767996 2023-04-27T03:52:56.754836+00:00 12986329.401342414320 237013619.098615527153 249999948.499957948923 1 60061.161779549 2023-04-27T03:52:57.753067+00:00 12986280.122664798051 237013668.377315878868 249999948.499980688095 1 60061.161790936 2023-04-27T03:52:58.736873+00:00 12986393.091680588201 237013555.408217519522 249999948.499898105860 1 60061.161802462 2023-04-27T03:52:59.732742+00:00 12986338.708739127964 237013609.791228771210 249999948.499967902899 1 60061.161814107 2023-04-27T03:53:00.738803+00:00 12986362.262188430876 237013586.237655490637 249999948.499843925238 1 60061.161826090 2023-04-27T03:53:01.774198+00:00 12986366.450132269412 237013582.049666821957 249999948.499799102545 1 60061.161838026 2023-04-27T03:53:02.805461+00:00 12986300.298586536199 237013648.201539665461 249999948.500126212835 1 60061.161849434 2023-04-27T03:53:03.791064+00:00 12986306.606828607619 237013641.893001675606 249999948.499830275774 1 60061.161861644 2023-04-27T03:53:04.846054+00:00 12986403.399447888136 237013545.100424885750 249999948.499872773886 1 60061.161872138 2023-04-27T03:53:05.752737+00:00 12986312.544022474438 237013635.955975890160 249999948.499998360872 1 60061.161883769 2023-04-27T03:53:06.757617+00:00 12986349.753922387958 237013598.746029406786 249999948.499951779842 1 60061.161895049 2023-04-27T03:53:07.732227+00:00 12986339.213366145268 237013609.286522984505 249999948.499889135361 1 60061.161906923 2023-04-27T03:53:08.758145+00:00 12986326.385222768411 237013622.114578813314 249999948.499801576138 1 60061.161918528 2023-04-27T03:53:09.760824+00:00 12986306.003667112440 237013642.496266871691 249999948.499933987856 1 60061.161929986 2023-04-27T03:53:10.750822+00:00 12986362.771733177826 237013585.728228300810 249999948.499961465597 1 60061.161941727 2023-04-27T03:53:11.765168+00:00 12986333.114527383819 237013615.385367333889 249999948.499894708395 1 60061.161953294 2023-04-27T03:53:12.764627+00:00 12986335.041192706674 237013613.458723962307 249999948.499916672707 1 60061.161964661 2023-04-27T03:53:13.746650+00:00 12986320.158760434017 237013628.341065019369 249999948.499825447798 1 60061.161976094 2023-04-27T03:53:14.734536+00:00 12986372.077585350722 237013576.422325611115 249999948.499910950661 1 60061.161987694 2023-04-27T03:53:15.736802+00:00 12986355.218936378136 237013593.281156122684 249999948.500092506409 1 60061.161999196 2023-04-27T03:53:16.730569+00:00 12986366.785187343135 237013581.714779794216 249999948.499967128038 1 60061.162010930 2023-04-27T03:53:17.744409+00:00 12986337.016866771504 237013611.483165323734 249999948.500032097101 1 60061.162022374 2023-04-27T03:53:18.733125+00:00 12986338.603373358026 237013609.896681934595 249999948.500055283308 1 60061.162033928 2023-04-27T03:53:19.731385+00:00 12986358.529996380210 237013589.969787478447 249999948.499783873558 1 60061.162045857 2023-04-27T03:53:20.762075+00:00 12986360.850106298923 237013587.649795830250 249999948.499902129173 1 60061.162057119 2023-04-27T03:53:21.735116+00:00 12986300.299226414412 237013648.200783908367 249999948.500010311604 1 60061.162068941 2023-04-27T03:53:22.756519+00:00 12986348.456412296742 237013600.043515205383 249999948.499927490950 1 60061.162080320 2023-04-27T03:53:23.739595+00:00 12986321.542226107791 237013626.957842111588 249999948.500068217516 1 60061.162091849 2023-04-27T03:53:24.735777+00:00 12986350.392438251525 237013598.107505977154 249999948.499944239855 1 60061.162103635 2023-04-27T03:53:25.754069+00:00 12986272.711274541914 237013675.788635313511 249999948.499909847975 1 60061.162114957 2023-04-27T03:53:26.732326+00:00 12986346.699932480231 237013601.800004392862 249999948.499936878681 1 60061.162126845 2023-04-27T03:53:27.759438+00:00 12986366.598095851019 237013581.901779800653 249999948.499875664711 1 60061.162138155 2023-04-27T03:53:28.736602+00:00 12986397.125176878646 237013551.374800384045 249999948.499977260828 1 60061.162149657 2023-04-27T03:53:29.730332+00:00 12986381.321159394458 237013567.178743094206 249999948.499902486801 1 60061.162161235 2023-04-27T03:53:30.730677+00:00 12986343.365039071068 237013605.134961307049 249999948.500000387430 1 60061.162173137 2023-04-27T03:53:31.759037+00:00 12986341.505157779902 237013606.994692057371 249999948.499849826097 1 60061.162184609 2023-04-27T03:53:32.750223+00:00 12986342.188221817836 237013606.312026053667 249999948.500247865915 1 60061.162196109 2023-04-27T03:53:33.743820+00:00 12986309.281586827710 237013639.218357115984 249999948.499943941832 1 60061.162207539 2023-04-27T03:53:34.731370+00:00 12986322.011999668553 237013626.487892687321 249999948.499892354012 1 60061.162219408 2023-04-27T03:53:35.756795+00:00 12986357.405439931899 237013591.094700396061 249999948.500140339136 1 60061.162230933 2023-04-27T03:53:36.752600+00:00 12986369.437762031332 237013579.062035590410 249999948.499797612429 1 60061.162242759 2023-04-27T03:53:37.774406+00:00 12986346.493013260886 237013602.006965845823 249999948.499979108572 1 60061.162254296 2023-04-27T03:53:38.771207+00:00 12986341.273379383609 237013607.226486176252 249999948.499865561724 1 60061.162266167 2023-04-27T03:53:39.796838+00:00 12986360.409764157608 237013588.090123087168 249999948.499887257814 1 60061.162277477 2023-04-27T03:53:40.774044+00:00 12986362.953221734613 237013585.546772330999 249999948.499994069338 1 60061.162288913 2023-04-27T03:53:41.762055+00:00 12986338.792973313481 237013609.706937015057 249999948.499910324812 1 60061.162300174 2023-04-27T03:53:42.735055+00:00 12986330.558911388740 237013617.941004633904 249999948.499916017056 1 60061.162312083 2023-04-27T03:53:43.763945+00:00 12986334.164801837876 237013614.335243165493 249999948.500045001507 1 60061.162323542 2023-04-27T03:53:44.754038+00:00 12986311.049398347735 237013637.450384199619 249999948.499782562256 1 60061.162335106 2023-04-27T03:53:45.753165+00:00 12986381.098871879280 237013567.400963574648 249999948.499835461378 1 60061.162346789 2023-04-27T03:53:46.762518+00:00 12986335.256887061521 237013613.243067145348 249999948.499954193830 1 60061.162358786 2023-04-27T03:53:47.799083+00:00 12986362.689201768488 237013585.810577571392 249999948.499779343605 1 60061.162369713 2023-04-27T03:53:48.743190+00:00 12986395.465246530250 237013553.034463793039 249999948.499710321426 1 60061.162381471 2023-04-27T03:53:49.759067+00:00 12986332.154329350218 237013616.345926195383 249999948.500255554914 1 60061.162392895 2023-04-27T03:53:50.746081+00:00 12986356.634481564164 237013591.865331739187 249999948.499813318253 1 60061.162404337 2023-04-27T03:53:51.734729+00:00 12986347.041483908892 237013601.458402276039 249999948.499886184931 1 60061.162415923 2023-04-27T03:53:52.735726+00:00 12986379.028115859255 237013569.471896648407 249999948.500012516975 1 60061.162427501 2023-04-27T03:53:53.736094+00:00 12986352.676726000383 237013595.823232710361 249999948.499958723783 1 60061.162439148 2023-04-27T03:53:54.742361+00:00 12986344.085482118651 237013604.414325326681 249999948.499807447195 1 60061.162450733 2023-04-27T03:53:55.743311+00:00 12986361.887827066705 237013586.611953794956 249999948.499780863523 1 60061.162462284 2023-04-27T03:53:56.741380+00:00 12986291.227776082233 237013657.272132307291 249999948.499908387661 1 60061.162473915 2023-04-27T03:53:57.746243+00:00 12986407.707296820357 237013540.792901903391 249999948.500198721886 1 60061.162485542 2023-04-27T03:53:58.750820+00:00 12986316.371110172942 237013632.128891408443 249999948.500001579523 1 60061.162496950 2023-04-27T03:53:59.736490+00:00 12986361.998876189813 237013586.501170217991 249999948.500046402216 1 60061.162508731 2023-04-27T03:54:00.754390+00:00 12986371.549812594429 237013576.950066268444 249999948.499878853559 1 60061.162520135 2023-04-27T03:54:01.739686+00:00 12986316.505810862407 237013631.994037806988 249999948.499848663807 1 60061.162533123 2023-04-27T03:54:02.861851+00:00 12986290.613520186394 237013657.886504918337 249999948.500025093555 1 60061.162544753 2023-04-27T03:54:03.866694+00:00 12986345.871647704393 237013602.628516793251 249999948.500164508820 1 60061.162555870 2023-04-27T03:54:04.827188+00:00 12986394.391199145466 237013554.108734071255 249999948.499933212996 1 60061.162567679 2023-04-27T03:54:05.847495+00:00 12986315.118605695665 237013633.381339162588 249999948.499944865704 1 60061.162578107 2023-04-27T03:54:06.748483+00:00 12986382.922424305230 237013565.577692121267 249999948.500116437674 1 60061.162589736 2023-04-27T03:54:07.753235+00:00 12986333.109081149101 237013615.390658080578 249999948.499739229679 1 60061.162601903 2023-04-27T03:54:08.804385+00:00 12986370.525816449896 237013577.974076390266 249999948.499892830849 1 60061.162613264 2023-04-27T03:54:09.785988+00:00 12986338.046418450773 237013610.453624874353 249999948.500043332577 1 60061.162624655 2023-04-27T03:54:10.770167+00:00 12986399.484709013253 237013549.015165150166 249999948.499874174595 1 60061.162636012 2023-04-27T03:54:11.751437+00:00 12986345.525098055601 237013602.974781870842 249999948.499879926443 1 60061.162647617 2023-04-27T03:54:12.754120+00:00 12986361.882117645815 237013586.617935061455 249999948.500052720308 1 60061.162659182 2023-04-27T03:54:13.753319+00:00 12986368.921140884981 237013579.578982234001 249999948.500123113394 1 60061.162671010 2023-04-27T03:54:14.775314+00:00 12986315.050496082753 237013633.449348449707 249999948.499844521284 1 60061.162682756 2023-04-27T03:54:15.790118+00:00 12986347.244140403345 237013601.255758285522 249999948.499898701906 1 60061.162693743 2023-04-27T03:54:16.739356+00:00 12986362.692751903087 237013585.807202965021 249999948.499954879284 1 60061.162705332 2023-04-27T03:54:17.740692+00:00 12986341.122025474906 237013607.378089249134 249999948.500114738941 1 60061.162717068 2023-04-27T03:54:18.754619+00:00 12986285.370549678802 237013663.129323244095 249999948.499872922897 1 60061.162728874 2023-04-27T03:54:19.774729+00:00 12986398.718886528164 237013549.781213164330 249999948.500099688768 1 60061.162740010 2023-04-27T03:54:20.736876+00:00 12986333.304404357448 237013615.195425838232 249999948.499830186367 1 60061.162752107 2023-04-27T03:54:21.782008+00:00 12986333.282822256908 237013615.217439621687 249999948.500261873007 1 60061.162763459 2023-04-27T03:54:22.762876+00:00 12986384.412250179797 237013564.087727904320 249999948.499978095293 1 60061.162774781 2023-04-27T03:54:23.741041+00:00 12986379.126168448478 237013569.373683899641 249999948.499852359295 1 60061.162786517 2023-04-27T03:54:24.755096+00:00 12986371.714737029746 237013576.785143703222 249999948.499880731106 1 60061.162797942 2023-04-27T03:54:25.742201+00:00 12986356.651500288397 237013591.848399788141 249999948.499900072813 1 60061.162809787 2023-04-27T03:54:26.765583+00:00 12986358.731147164479 237013589.768820017576 249999948.499967187643 1 60061.162821039 2023-04-27T03:54:27.737759+00:00 12986353.565006729215 237013594.935022562742 249999948.500029295683 1 60061.162832706 2023-04-27T03:54:28.745790+00:00 12986362.678413296118 237013585.821408450603 249999948.499821752310 1 60061.162844302 2023-04-27T03:54:29.747675+00:00 12986339.291670374572 237013609.208324640989 249999948.499995023012 1 60061.162856047 2023-04-27T03:54:30.762478+00:00 12986319.907873364165 237013628.592071473598 249999948.499944835901 1 60061.162867583 2023-04-27T03:54:31.759205+00:00 12986383.353481711820 237013565.146428316832 249999948.499910026789 1 60061.162878958 2023-04-27T03:54:32.741978+00:00 12986369.354675142094 237013579.145411580801 249999948.500086724758 1 60061.162890705 2023-04-27T03:54:33.756928+00:00 12986340.371554730460 237013608.128620147705 249999948.500174880028 1 60061.162902061 2023-04-27T03:54:34.738048+00:00 12986335.708718685433 237013612.791242092848 249999948.499960780144 1 60061.162913667 2023-04-27T03:54:35.740841+00:00 12986352.976774038747 237013595.523045480251 249999948.499819517136 1 60061.162925251 2023-04-27T03:54:36.741677+00:00 12986357.511873174459 237013590.988037109375 249999948.499910295010 1 60061.162936827 2023-04-27T03:54:37.741850+00:00 12986371.975698122755 237013576.524111032486 249999948.499809145927 1 60061.162948345 2023-04-27T03:54:38.736974+00:00 12986331.106196327135 237013617.393715232611 249999948.499911546707 1 60061.162960075 2023-04-27T03:54:39.750449+00:00 12986349.424467734993 237013599.075564831495 249999948.500032573938 1 60061.162971538 2023-04-27T03:54:40.740940+00:00 12986312.948498502374 237013635.551422744989 249999948.499921262264 1 60061.162983297 2023-04-27T03:54:41.756876+00:00 12986363.661120079458 237013584.838779777288 249999948.499899864197 1 60061.162994935 2023-04-27T03:54:42.762409+00:00 12986385.153815340251 237013563.346047222614 249999948.499862551689 1 60061.163006203 2023-04-27T03:54:43.735937+00:00 12986313.000471828505 237013635.499267727137 249999948.499739557505 1 60061.163017878 2023-04-27T03:54:44.744631+00:00 12986344.204127293080 237013604.295781731606 249999948.499909013510 1 60061.163029428 2023-04-27T03:54:45.742550+00:00 12986319.073306016624 237013629.426576912403 249999948.499882936478 1 60061.163040941 2023-04-27T03:54:46.737316+00:00 12986343.909209428355 237013604.590683400631 249999948.499892830849 1 60061.163052579 2023-04-27T03:54:47.742843+00:00 12986347.605727091432 237013600.894090056419 249999948.499817132950 1 60061.163064029 2023-04-27T03:54:48.732070+00:00 12986392.656764892861 237013555.843015700579 249999948.499780595303 1 60061.163075782 2023-04-27T03:54:49.747579+00:00 12986361.660792203620 237013586.839297473431 249999948.500089675188 1 60061.163087280 2023-04-27T03:54:50.740941+00:00 12986326.416151041165 237013622.083663672209 249999948.499814718962 1 60061.163098833 2023-04-27T03:54:51.739153+00:00 12986337.671633085236 237013610.828235745430 249999948.499868839979 1 60061.163110354 2023-04-27T03:54:52.734629+00:00 12986335.309914339334 237013613.190029591322 249999948.499943941832 1 60061.163122013 2023-04-27T03:54:53.741887+00:00 12986340.400873962790 237013608.098984062672 249999948.499858021736 1 60061.163133585 2023-04-27T03:54:54.741714+00:00 12986361.551623247564 237013586.948525071144 249999948.500148326159 1 60061.163145107 2023-04-27T03:54:55.737269+00:00 12986420.969698714092 237013527.530361056328 249999948.500059783459 1 60061.163156903 2023-04-27T03:54:56.756421+00:00 12986325.864177232608 237013622.635814130306 249999948.499991357327 1 60061.163168757 2023-04-27T03:54:57.780601+00:00 12986342.033475687727 237013606.466528117657 249999948.500003814697 1 60061.163179907 2023-04-27T03:54:58.743911+00:00 12986370.373627033085 237013578.126325964928 249999948.499953001738 1 60061.163191738 2023-04-27T03:54:59.766174+00:00 12986340.235981121659 237013608.263771533966 249999948.499752640724 1 60061.163203012 2023-04-27T03:55:00.740224+00:00 12986311.280796593055 237013637.219037115574 249999948.499833703041 1 60061.163217363 2023-04-27T03:55:01.980145+00:00 12986291.125840513036 237013657.374164938927 249999948.500005453825 1 60061.163227810 2023-04-27T03:55:02.882731+00:00 12986438.279771253467 237013510.220195561647 249999948.499966800213 1 60061.163238805 2023-04-27T03:55:03.832712+00:00 12986316.040731798857 237013632.459415733814 249999948.500147521496 1 60061.163250114 2023-04-27T03:55:04.809845+00:00 12986346.083308143541 237013602.416592359543 249999948.499900490046 1 60061.163261985 2023-04-27T03:55:05.835533+00:00 12986315.777775870636 237013632.722038656473 249999948.499814540148 1 60061.163272665 2023-04-27T03:55:06.758294+00:00 12986337.503612967208 237013610.996209263802 249999948.499822229147 1 60061.163284428 2023-04-27T03:55:07.774583+00:00 12986393.225820397958 237013555.273902505636 249999948.499722898006 1 60061.163295635 2023-04-27T03:55:08.742893+00:00 12986377.165119323879 237013571.335064023733 249999948.500183343887 1 60061.163308306 2023-04-27T03:55:09.837619+00:00 12986318.762591645122 237013629.737654924393 249999948.500246584415 1 60061.163319055 2023-04-27T03:55:10.766395+00:00 12986339.212109310552 237013609.287882149220 249999948.499991446733 1 60061.163330587 2023-04-27T03:55:11.762729+00:00 12986353.173227900639 237013595.326580047607 249999948.499807953835 1 60061.163342080 2023-04-27T03:55:12.755726+00:00 12986412.723053032532 237013535.776872634888 249999948.499925673008 1 60061.163353606 2023-04-27T03:55:13.751593+00:00 12986332.575570793822 237013615.924463003874 249999948.500033795834 1 60061.163365138 2023-04-27T03:55:14.747928+00:00 12986350.612519998103 237013597.887401968241 249999948.499921977520 1 60061.163376872 2023-04-27T03:55:15.761763+00:00 12986367.943980567157 237013580.555835604668 249999948.499816179276 1 60061.163388400 2023-04-27T03:55:16.757748+00:00 12986346.104860812426 237013602.395055443048 249999948.499916255474 1 60061.163399657 2023-04-27T03:55:17.730396+00:00 12986332.556300999597 237013615.943911731243 249999948.500212728977 1 60061.163411363 2023-04-27T03:55:18.741803+00:00 12986372.508965328336 237013575.991090148687 249999948.500055491924 1 60061.163422930 2023-04-27T03:55:19.741130+00:00 12986357.032436339185 237013591.467394769192 249999948.499831110239 1 60061.163434797 2023-04-27T03:55:20.766484+00:00 12986382.968397364020 237013565.531562268734 249999948.499959647655 1 60061.163446169 2023-04-27T03:55:21.749046+00:00 12986355.448926534504 237013593.051219224930 249999948.500145763159 1 60061.163457582 2023-04-27T03:55:22.735059+00:00 12986345.273199461401 237013603.226823985577 249999948.500023454428 1 60061.163469164 2023-04-27T03:55:23.735745+00:00 12986334.166121819988 237013614.333875417709 249999948.499997228384 1 60061.163480769 2023-04-27T03:55:24.738481+00:00 12986315.179291795939 237013633.320724487305 249999948.500016272068 1 60061.163492456 2023-04-27T03:55:25.748227+00:00 12986361.072232794017 237013587.427812159061 249999948.500044941902 1 60061.163503964 2023-04-27T03:55:26.742423+00:00 12986371.494936915115 237013577.005109369755 249999948.500046283007 1 60061.163515478 2023-04-27T03:55:27.737278+00:00 12986347.283819369972 237013601.216271936893 249999948.500091314316 1 60061.163527215 2023-04-27T03:55:28.751393+00:00 12986324.750152261928 237013623.749718546867 249999948.499870806932 1 60061.163538635 2023-04-27T03:55:29.738085+00:00 12986359.089234596118 237013589.410888791084 249999948.500123381615 1 60061.163550306 2023-04-27T03:55:30.746451+00:00 12986300.681442137808 237013647.818567126989 249999948.500009268522 1 60061.163561796 2023-04-27T03:55:31.739174+00:00 12986334.587053366005 237013613.913150250912 249999948.500203609467 1 60061.163573492 2023-04-27T03:55:32.749748+00:00 12986362.435711795464 237013586.064232617617 249999948.499944418669 1 60061.163584999 2023-04-27T03:55:33.743876+00:00 12986327.576238032430 237013620.923553913832 249999948.499791949987 1 60061.163596487 2023-04-27T03:55:34.736424+00:00 12986342.043039333075 237013606.456925481558 249999948.499964803457 1 60061.163608173 2023-04-27T03:55:35.746136+00:00 12986309.693668508902 237013638.806421905756 249999948.500090420246 1 60061.163619651 2023-04-27T03:55:36.737874+00:00 12986304.763350488618 237013643.736640155315 249999948.499990642071 1 60061.163631227 2023-04-27T03:55:37.738028+00:00 12986372.471318002790 237013576.028562426567 249999948.499880433083 1 60061.163642748 2023-04-27T03:55:38.733429+00:00 12986371.638358540833 237013576.861489295959 249999948.499847829342 1 60061.163654380 2023-04-27T03:55:39.738419+00:00 12986309.688082475215 237013638.811857014894 249999948.499939501286 1 60061.163666007 2023-04-27T03:55:40.742978+00:00 12986327.184832220897 237013621.315135627985 249999948.499967843294 1 60061.163677488 2023-04-27T03:55:41.734946+00:00 12986363.505573980510 237013584.994274079800 249999948.499848067760 1 60061.163689108 2023-04-27T03:55:42.738942+00:00 12986371.280775973573 237013577.219159603119 249999948.499935567379 1 60061.163700656 2023-04-27T03:55:43.736663+00:00 12986331.755183942616 237013616.744790285826 249999948.499974220991 1 60061.163712366 2023-04-27T03:55:44.748484+00:00 12986354.619587978348 237013593.880338966846 249999948.499926954508 1 60061.163723827 2023-04-27T03:55:45.738677+00:00 12986306.698604466394 237013641.801302850246 249999948.499907314777 1 60061.163735291 2023-04-27T03:55:46.729173+00:00 12986399.481972627342 237013549.017780095339 249999948.499752730131 1 60061.163746948 2023-04-27T03:55:47.736358+00:00 12986346.746495461091 237013601.753503173590 249999948.499998629093 1 60061.163758459 2023-04-27T03:55:48.730829+00:00 12986398.977786518633 237013549.522002935410 249999948.499789446592 1 60061.163770269 2023-04-27T03:55:49.751241+00:00 12986322.393907655030 237013626.106081366539 249999948.499989032745 1 60061.163781661 2023-04-27T03:55:50.735455+00:00 12986362.114248815924 237013586.385732382536 249999948.499981194735 1 60061.163793386 2023-04-27T03:55:51.748571+00:00 12986318.703651364893 237013629.796615988016 249999948.500267356634 1 60061.163804926 2023-04-27T03:55:52.745622+00:00 12986339.133007289842 237013609.367051810026 249999948.500059098005 1 60061.163816377 2023-04-27T03:55:53.734978+00:00 12986352.689553024247 237013595.810381531715 249999948.499934554100 1 60061.163828137 2023-04-27T03:55:54.751027+00:00 12986364.278715509921 237013584.221344530582 249999948.500060051680 1 60061.163839566 2023-04-27T03:55:55.738500+00:00 12986354.426565481350 237013594.073349952698 249999948.499915421009 1 60061.163851172 2023-04-27T03:55:56.741249+00:00 12986381.135899731889 237013567.363969951868 249999948.499869674444 1 60061.163862760 2023-04-27T03:55:57.742488+00:00 12986336.183217620477 237013612.316820949316 249999948.500038564205 1 60061.163874356 2023-04-27T03:55:58.744363+00:00 12986356.337486976758 237013592.162483215332 249999948.499970197678 1 60061.163885816 2023-04-27T03:55:59.734497+00:00 12986340.652236483991 237013607.847705036402 249999948.499941527843 1 60061.163897699 2023-04-27T03:56:00.761195+00:00 12986357.370120115578 237013591.129941165447 249999948.500061273575 1 60061.163911453 2023-04-27T03:56:01.949544+00:00 12986371.688823202625 237013576.811095386744 249999948.499918580055 1 60061.163921901 2023-04-27T03:56:02.852214+00:00 12986361.589790798724 237013586.910173088312 249999948.499963879585 1 60061.163933242 2023-04-27T03:56:03.832108+00:00 12986347.669474136084 237013600.830415099859 249999948.499889224768 1 60061.163944637 2023-04-27T03:56:04.816649+00:00 12986346.592633359134 237013601.907278895378 249999948.499912261963 1 60061.163955961 2023-04-27T03:56:05.795085+00:00 12986329.364225063473 237013619.135854274035 249999948.500079333782 1 60061.163967397 2023-04-27T03:56:06.783122+00:00 12986366.708842439577 237013581.791131526232 249999948.499973952770 1 60061.163978745 2023-04-27T03:56:07.763570+00:00 12986324.624213043600 237013623.875729978085 249999948.499943017960 1 60061.163990588 2023-04-27T03:56:08.786837+00:00 12986409.566179579124 237013538.933693349361 249999948.499872922897 1 60061.164002429 2023-04-27T03:56:09.809891+00:00 12986337.515659434721 237013610.984256118536 249999948.499915540218 1 60061.164013560 2023-04-27T03:56:10.771613+00:00 12986311.363710273057 237013637.136337608099 249999948.500047892332 1 60061.164025322 2023-04-27T03:56:11.787802+00:00 12986388.620540976524 237013559.879380077124 249999948.499921053648 1 60061.164036836 2023-04-27T03:56:12.782614+00:00 12986369.727077685297 237013578.772834569216 249999948.499912261963 1 60061.164047914 2023-04-27T03:56:13.739752+00:00 12986343.783096872270 237013604.716598570347 249999948.499695450068 1 60061.164059928 2023-04-27T03:56:14.777750+00:00 12986304.673569729552 237013643.826321095228 249999948.499890834093 1 60061.164071415 2023-04-27T03:56:15.770228+00:00 12986366.405654171482 237013582.094274342060 249999948.499928504229 1 60061.164083183 2023-04-27T03:56:16.787044+00:00 12986351.231502473354 237013597.268454998732 249999948.499957472086 1 60061.164094401 2023-04-27T03:56:17.756192+00:00 12986346.250135891140 237013602.249879956245 249999948.500015854836 1 60061.164105806 2023-04-27T03:56:18.741599+00:00 12986312.484556177631 237013636.015447556973 249999948.500003725290 1 60061.164117347 2023-04-27T03:56:19.738723+00:00 12986364.866521658376 237013583.633447974920 249999948.499969631433 1 60061.164129050 2023-04-27T03:56:20.749919+00:00 12986334.624829648063 237013613.875125765800 249999948.499955415726 1 60061.164141282 2023-04-27T03:56:21.806713+00:00 12986348.669729575515 237013599.830344378948 249999948.500073969364 1 60061.164152605 2023-04-27T03:56:22.785121+00:00 12986287.746489621699 237013660.753463268280 249999948.499952882528 1 60061.164164759 2023-04-27T03:56:23.835221+00:00 12986356.591772781685 237013591.908265233040 249999948.500038027763 1 60061.164175171 2023-04-27T03:56:24.734801+00:00 12986349.832169488072 237013598.667614758015 249999948.499784231186 1 60061.164187544 2023-04-27T03:56:25.803842+00:00 12986365.263725640252 237013583.236254245043 249999948.499979883432 1 60061.164199471 2023-04-27T03:56:26.834232+00:00 12986349.852667506784 237013598.647431582212 249999948.500099092722 1 60061.164210665 2023-04-27T03:56:27.801476+00:00 12986361.418477028608 237013587.081509232521 249999948.499986261129 1 60061.164221646 2023-04-27T03:56:28.750256+00:00 12986405.177610971034 237013543.322395265102 249999948.500006228685 1 60061.164233080 2023-04-27T03:56:29.738078+00:00 12986308.947781424969 237013639.552074939013 249999948.499856352806 1 60061.164244683 2023-04-27T03:56:30.740581+00:00 12986304.613221865147 237013643.886803537607 249999948.500025391579 1 60061.164256421 2023-04-27T03:56:31.754785+00:00 12986370.964371947572 237013577.535689055920 249999948.500061005354 1 60061.164267876 2023-04-27T03:56:32.744504+00:00 12986345.082788197324 237013603.417297661304 249999948.500085860491 1 60061.164280206 2023-04-27T03:56:33.809794+00:00 12986359.686901472509 237013588.813084512949 249999948.499985992908 1 60061.164291116 2023-04-27T03:56:34.752451+00:00 12986369.299759496003 237013579.200407803059 249999948.500167310238 1 60061.164302666 2023-04-27T03:56:35.750329+00:00 12986351.471766104922 237013597.028107374907 249999948.499873489141 1 60061.164314324 2023-04-27T03:56:36.757595+00:00 12986339.941166536883 237013608.558809131384 249999948.499975681305 1 60061.164325792 2023-04-27T03:56:37.748411+00:00 12986352.656957497820 237013595.843216329813 249999948.500173836946 1 60061.164337348 2023-04-27T03:56:38.746863+00:00 12986364.468035211787 237013584.031883716583 249999948.499918937683 1 60061.164348880 2023-04-27T03:56:39.743272+00:00 12986330.311438225210 237013618.188421636820 249999948.499859869480 1 60061.164360724 2023-04-27T03:56:40.766607+00:00 12986340.129412682727 237013608.370732307434 249999948.500144988298 1 60061.164372207 2023-04-27T03:56:41.758656+00:00 12986348.350651081651 237013600.149158984423 249999948.499810069799 1 60061.164383738 2023-04-27T03:56:42.754950+00:00 12986336.670772409067 237013611.829240173101 249999948.500012576580 1 60061.164395274 2023-04-27T03:56:43.751671+00:00 12986331.591461608186 237013616.908442556858 249999948.499904155731 1 60061.164406976 2023-04-27T03:56:44.762726+00:00 12986370.539577502757 237013577.959915906191 249999948.499493420124 1 60061.164418295 2023-04-27T03:56:45.740702+00:00 12986369.179398175329 237013579.320611923933 249999948.500010102987 1 60061.164430090 2023-04-27T03:56:46.759805+00:00 12986359.197565652430 237013589.302408456802 249999948.499974101782 1 60061.164441349 2023-04-27T03:56:47.732539+00:00 12986324.307950207964 237013624.191699951887 249999948.499650150537 1 60061.164453415 2023-04-27T03:56:48.775025+00:00 12986399.119443949312 237013549.380400180817 249999948.499844133854 1 60061.164464825 2023-04-27T03:56:49.760847+00:00 12986328.602573568001 237013619.897377461195 249999948.499951034784 1 60061.164476262 2023-04-27T03:56:50.749031+00:00 12986383.917718887329 237013564.582325726748 249999948.500044614077 1 60061.164487758 2023-04-27T03:56:51.742282+00:00 12986324.348236462101 237013624.151837646961 249999948.500074118376 1 60061.164499498 2023-04-27T03:56:52.756648+00:00 12986321.220890522003 237013627.278997063637 249999948.499887585640 1 60061.164510895 2023-04-27T03:56:53.741305+00:00 12986353.905842969194 237013594.594025015831 249999948.499867975712 1 60061.164522367 2023-04-27T03:56:54.732527+00:00 12986316.982691874728 237013631.517346501350 249999948.500038385391 1 60061.164534110 2023-04-27T03:56:55.747083+00:00 12986345.684627229348 237013602.815323978662 249999948.499951213598 1 60061.164545860 2023-04-27T03:56:56.762295+00:00 12986423.262647204101 237013525.237239569426 249999948.499886780977 1 60061.164557572 2023-04-27T03:56:57.774168+00:00 12986337.122350474820 237013611.377499461174 249999948.499849945307 1 60061.164568879 2023-04-27T03:56:58.751165+00:00 12986327.409044351429 237013621.090827167034 249999948.499871522188 1 60061.164580283 2023-04-27T03:56:59.736438+00:00 12986331.022849630564 237013617.477268517017 249999948.500118136406 1 60061.164592028 2023-04-27T03:57:00.751204+00:00 12986304.998478626832 237013643.501511991024 249999948.499990612268 1 60061.164603719 2023-04-27T03:57:01.761275+00:00 12986384.185856739059 237013564.314075797796 249999948.499932527542 1 60061.164616046 2023-04-27T03:57:02.826439+00:00 12986324.481219472364 237013624.018842488527 249999948.500061959028 1 60061.164627626 2023-04-27T03:57:03.826885+00:00 12986346.352933328599 237013602.146810054779 249999948.499743372202 1 60061.164638662 2023-04-27T03:57:04.780424+00:00 12986388.328151652589 237013560.171835750341 249999948.499987393618 1 60061.164650119 2023-04-27T03:57:05.770253+00:00 12986375.192470518872 237013573.307422786951 249999948.499893307686 1 60061.164661342 2023-04-27T03:57:06.739982+00:00 12986319.759862311184 237013628.740357279778 249999948.500219583511 1 60061.164672909 2023-04-27T03:57:07.739349+00:00 12986342.440472079441 237013606.059378832579 249999948.499850898981 1 60061.164684819 2023-04-27T03:57:08.768317+00:00 12986374.880962580442 237013573.618878751993 249999948.499841332436 1 60061.164696040 2023-04-27T03:57:09.737840+00:00 12986320.395757490769 237013628.104223728180 249999948.499981224537 1 60061.164707726 2023-04-27T03:57:10.747538+00:00 12986334.937429958954 237013613.562515795231 249999948.499945759773 1 60061.164719372 2023-04-27T03:57:11.753715+00:00 12986414.917146878317 237013533.582747608423 249999948.499894499779 1 60061.164730828 2023-04-27T03:57:12.743540+00:00 12986334.395572211593 237013614.104413539171 249999948.499985754490 1 60061.164742302 2023-04-27T03:57:13.734898+00:00 12986300.381209746003 237013648.118724316359 249999948.499934077263 1 60061.164753911 2023-04-27T03:57:14.737903+00:00 12986328.574170602486 237013619.925904572010 249999948.500075161457 1 60061.164765501 2023-04-27T03:57:15.739271+00:00 12986332.250833958387 237013616.249186933041 249999948.500020891428 1 60061.164777203 2023-04-27T03:57:16.750353+00:00 12986335.066663851961 237013613.433259189129 249999948.499923050404 1 60061.164788607 2023-04-27T03:57:17.735609+00:00 12986387.591567464173 237013560.908254265785 249999948.499821722507 1 60061.164800360 2023-04-27T03:57:18.751084+00:00 12986320.354676134884 237013628.145299822092 249999948.499975949526 1 60061.164811748 2023-04-27T03:57:19.735054+00:00 12986392.856761382893 237013555.643124580383 249999948.499885976315 1 60061.164823446 2023-04-27T03:57:20.745749+00:00 12986355.578778568655 237013592.921283781528 249999948.500062346458 1 60061.164834891 2023-04-27T03:57:21.734603+00:00 12986339.967332519591 237013608.532679289579 249999948.500011801720 1 60061.164846902 2023-04-27T03:57:22.772341+00:00 12986342.662700423971 237013605.837342232466 249999948.500042647123 1 60061.164858196 2023-04-27T03:57:23.748165+00:00 12986337.780451191589 237013610.719415068626 249999948.499866247177 1 60061.164869588 2023-04-27T03:57:24.732406+00:00 12986331.978687595576 237013616.521321266890 249999948.500008851290 1 60061.164881409 2023-04-27T03:57:25.753716+00:00 12986317.120231796056 237013631.379549115896 249999948.499780923128 1 60061.164893190 2023-04-27T03:57:26.771635+00:00 12986436.535329183564 237013511.964760482311 249999948.500089675188 1 60061.164904418 2023-04-27T03:57:27.741763+00:00 12986338.017036233097 237013610.482983440161 249999948.500019669533 1 60061.164916011 2023-04-27T03:57:28.743344+00:00 12986369.202629014850 237013579.297485351562 249999948.500114381313 1 60061.164927743 2023-04-27T03:57:29.757034+00:00 12986305.836547503248 237013642.663410067558 249999948.499957561493 1 60061.164939126 2023-04-27T03:57:30.740443+00:00 12986360.106757964939 237013588.393055438995 249999948.499813407660 1 60061.164950648 2023-04-27T03:57:31.736007+00:00 12986323.777650544420 237013624.722326934338 249999948.499977469444 1 60061.164962268 2023-04-27T03:57:32.739982+00:00 12986374.123658616096 237013574.376394033432 249999948.500052660704 1 60061.164973818 2023-04-27T03:57:33.737902+00:00 12986345.657884690911 237013602.842129409313 249999948.500014096498 1 60061.164985445 2023-04-27T03:57:34.742464+00:00 12986289.336811870337 237013659.163225322962 249999948.500037193298 1 60061.164996997 2023-04-27T03:57:35.740603+00:00 12986339.811099851504 237013608.688668936491 249999948.499768793583 1 60061.165008563 2023-04-27T03:57:36.739860+00:00 12986375.485022593290 237013573.015112549067 249999948.500135153532 1 60061.165020151 2023-04-27T03:57:37.741031+00:00 12986319.678941966966 237013628.820891708136 249999948.499833673239 1 60061.165031868 2023-04-27T03:57:38.753421+00:00 12986343.542405581102 237013604.957573741674 249999948.499979317188 1 60061.165043530 2023-04-27T03:57:39.760997+00:00 12986315.861724920571 237013632.638174951077 249999948.499899864197 1 60061.165054854 2023-04-27T03:57:40.739422+00:00 12986385.599577762187 237013562.900339543819 249999948.499917298555 1 60061.165066578 2023-04-27T03:57:41.752363+00:00 12986367.403510624543 237013581.096394449472 249999948.499905079603 1 60061.165078037 2023-04-27T03:57:42.742451+00:00 12986307.244564319029 237013641.255355715752 249999948.499920040369 1 60061.165089838 2023-04-27T03:57:43.762020+00:00 12986296.534569090232 237013651.965335607529 249999948.499904692173 1 60061.165101402 2023-04-27T03:57:44.761116+00:00 12986347.516742637381 237013600.983300894499 249999948.500043541193 1 60061.165112860 2023-04-27T03:57:45.751047+00:00 12986339.585374940187 237013608.914543092251 249999948.499918043613 1 60061.165124474 2023-04-27T03:57:46.754556+00:00 12986335.764495957643 237013612.735425889492 249999948.499921858311 1 60061.165136321 2023-04-27T03:57:47.778151+00:00 12986375.547566790134 237013572.952541410923 249999948.500108212233 1 60061.165147784 2023-04-27T03:57:48.768512+00:00 12986304.527604736388 237013643.972456812859 249999948.500061541796 1 60061.165159092 2023-04-27T03:57:49.745579+00:00 12986279.831416755915 237013668.668541401625 249999948.499958157539 1 60061.165170576 2023-04-27T03:57:50.737773+00:00 12986409.580102404580 237013538.919752448797 249999948.499854862690 1 60061.165182188 2023-04-27T03:57:51.741037+00:00 12986334.224180642515 237013614.275677472353 249999948.499858111143 1 60061.165194013 2023-04-27T03:57:52.762724+00:00 12986372.527677219361 237013575.972498565912 249999948.500175774097 1 60061.165205362 2023-04-27T03:57:53.743276+00:00 12986359.231289312243 237013589.268571972847 249999948.499861299992 1 60061.165216987 2023-04-27T03:57:54.747629+00:00 12986298.729537153617 237013649.770386874676 249999948.499924033880 1 60061.165228438 2023-04-27T03:57:55.737036+00:00 12986378.215707173571 237013570.284286469221 249999948.499993652105 1 60061.165240141 2023-04-27T03:57:56.748198+00:00 12986339.194736007601 237013609.305258810520 249999948.499994814396 1 60061.165251662 2023-04-27T03:57:57.743577+00:00 12986363.962144225836 237013584.537763565779 249999948.499907791615 1 60061.165263363 2023-04-27T03:57:58.754579+00:00 12986329.687317214906 237013618.812760114670 249999948.500077337027 1 60061.165274770 2023-04-27T03:57:59.740119+00:00 12986347.990278214216 237013600.509812474251 249999948.500090688467 1 60061.165286657 2023-04-27T03:58:00.767146+00:00 12986335.043138392270 237013613.456880569458 249999948.500018954277 1 60061.165300165 2023-04-27T03:58:01.934290+00:00 12986355.317698365077 237013593.182023316622 249999948.499721676111 1 60061.165310524 2023-04-27T03:58:02.829293+00:00 12986365.951529923826 237013582.548238664865 249999948.499768584967 1 60061.165321973 2023-04-27T03:58:03.818428+00:00 12986320.215300586075 237013628.284617066383 249999948.499917656183 1 60061.165332849 2023-04-27T03:58:04.758159+00:00 12986366.108714999631 237013582.391287297010 249999948.500002294779 1 60061.165345278 2023-04-27T03:58:05.832019+00:00 12986347.923784608021 237013600.576455831528 249999948.500240445137 1 60061.165356088 2023-04-27T03:58:06.766054+00:00 12986355.976755734533 237013592.523182481527 249999948.499938219786 1 60061.165367951 2023-04-27T03:58:07.790936+00:00 12986320.166326316074 237013628.333688378334 249999948.500014692545 1 60061.165379929 2023-04-27T03:58:08.825907+00:00 12986362.340274916962 237013586.159734189510 249999948.500009119511 1 60061.165390787 2023-04-27T03:58:09.763949+00:00 12986336.195666851476 237013612.304182112217 249999948.499848961830 1 60061.165402235 2023-04-27T03:58:10.753109+00:00 12986368.784249950200 237013579.715542644262 249999948.499792605639 1 60061.165413982 2023-04-27T03:58:11.768017+00:00 12986324.923859499395 237013623.576023966074 249999948.499883472919 1 60061.165425700 2023-04-27T03:58:12.780476+00:00 12986383.720127258450 237013564.779714226723 249999948.499841481447 1 60061.165436845 2023-04-27T03:58:13.743396+00:00 12986292.434437122196 237013656.065544366837 249999948.499981492758 1 60061.165448546 2023-04-27T03:58:14.754385+00:00 12986392.336885949597 237013556.162949621677 249999948.499835580587 1 60061.165459932 2023-04-27T03:58:15.738089+00:00 12986355.970784552395 237013592.529271036386 249999948.500055581331 1 60061.165471703 2023-04-27T03:58:16.755159+00:00 12986277.250729052350 237013671.249283790588 249999948.500012844801 1 60061.165483267 2023-04-27T03:58:17.754263+00:00 12986363.947538116947 237013584.552398294210 249999948.499936401844 1 60061.165494850 2023-04-27T03:58:18.755010+00:00 12986351.610417583957 237013596.889605969191 249999948.500023543835 1 60061.165506402 2023-04-27T03:58:19.753135+00:00 12986370.910094331950 237013577.589965820312 249999948.500060141087 1 60061.165517908 2023-04-27T03:58:20.747247+00:00 12986356.115309724584 237013592.384545266628 249999948.499854981899 1 60061.165529540 2023-04-27T03:58:21.752235+00:00 12986343.454189917073 237013605.045857101679 249999948.500047028065 1 60061.165541002 2023-04-27T03:58:22.742588+00:00 12986352.921315737069 237013595.578670948744 249999948.499986678362 1 60061.165552518 2023-04-27T03:58:23.737564+00:00 12986352.422767570242 237013596.077132552862 249999948.499900132418 1 60061.165564074 2023-04-27T03:58:24.735962+00:00 12986297.369162131101 237013651.130787730217 249999948.499949872494 1 60061.165575794 2023-04-27T03:58:25.748613+00:00 12986393.174641229212 237013555.325438112020 249999948.500079333782 1 60061.165587679 2023-04-27T03:58:26.775470+00:00 12986359.366178469732 237013589.133856505156 249999948.500034987926 1 60061.165598790 2023-04-27T03:58:27.735467+00:00 12986318.902505353093 237013629.597451061010 249999948.499956429005 1 60061.165610430 2023-04-27T03:58:28.741186+00:00 12986359.748318880796 237013588.751606851816 249999948.499925732613 1 60061.165621947 2023-04-27T03:58:29.736192+00:00 12986328.696453355253 237013619.803437590599 249999948.499890953302 1 60061.165633682 2023-04-27T03:58:30.750116+00:00 12986352.272122070193 237013596.227697730064 249999948.499819815159 1 60061.165645636 2023-04-27T03:58:31.782956+00:00 12986345.174570268020 237013603.325323432684 249999948.499893695116 1 60061.165656820 2023-04-27T03:58:32.749240+00:00 12986338.250152880326 237013610.249751716852 249999948.499904602766 1 60061.165668299 2023-04-27T03:58:33.741067+00:00 12986297.941255249083 237013650.558714270592 249999948.499969512224 1 60061.165679939 2023-04-27T03:58:34.746746+00:00 12986395.257852813229 237013553.242109954357 249999948.499962776899 1 60061.165691517 2023-04-27T03:58:35.747050+00:00 12986342.109600825235 237013606.390152037144 249999948.499752849340 1 60061.165703186 2023-04-27T03:58:36.755302+00:00 12986363.366299265996 237013585.133631497622 249999948.499930769205 1 60061.165714583 2023-04-27T03:58:37.739959+00:00 12986347.516055572778 237013600.983814388514 249999948.499869972467 1 60061.165726277 2023-04-27T03:58:38.750355+00:00 12986329.715945491567 237013618.784003257751 249999948.499948740005 1 60061.165737890 2023-04-27T03:58:39.753667+00:00 12986349.660344298929 237013598.839659094810 249999948.500003397465 1 60061.165749286 2023-04-27T03:58:40.738360+00:00 12986346.514502378181 237013601.985563963652 249999948.500066339970 1 60061.165760899 2023-04-27T03:58:41.741680+00:00 12986384.070302179083 237013564.429610699415 249999948.499912887812 1 60061.165772604 2023-04-27T03:58:42.752962+00:00 12986340.827070262283 237013607.672707796097 249999948.499778062105 1 60061.165783976 2023-04-27T03:58:43.735503+00:00 12986349.518785417080 237013598.981297552586 249999948.500082969666 1 60061.165795671 2023-04-27T03:58:44.745980+00:00 12986328.267764393240 237013620.232200503349 249999948.499964892864 1 60061.165807137 2023-04-27T03:58:45.736668+00:00 12986387.042633393779 237013561.457141131163 249999948.499774515629 1 60061.165818701 2023-04-27T03:58:46.735728+00:00 12986354.726807631552 237013593.773373067379 249999948.500180691481 1 60061.165830626 2023-04-27T03:58:47.766116+00:00 12986372.026114758104 237013576.473663032055 249999948.499777793884 1 60061.165841964 2023-04-27T03:58:48.745648+00:00 12986305.931428123266 237013642.568589836359 249999948.500017970800 1 60061.165853622 2023-04-27T03:58:49.752971+00:00 12986384.617471495643 237013563.882408529520 249999948.499880015850 1 60061.165865213 2023-04-27T03:58:50.754394+00:00 12986325.308916099370 237013623.191039860249 249999948.499955952168 1 60061.165876653 2023-04-27T03:58:51.742806+00:00 12986349.259729189798 237013599.240169584751 249999948.499898761511 1 60061.165888398 2023-04-27T03:58:52.757627+00:00 12986390.066807076335 237013558.433187246323 249999948.499994337559 1 60061.165899764 2023-04-27T03:58:53.739636+00:00 12986355.496388273314 237013593.003617048264 249999948.500005334616 1 60061.165911405 2023-04-27T03:58:54.745398+00:00 12986344.224675601348 237013604.275433301926 249999948.500108897686 1 60061.165923249 2023-04-27T03:58:55.768760+00:00 12986350.620547762141 237013597.879489123821 249999948.500036895275 1 60061.165934449 2023-04-27T03:58:56.736352+00:00 12986337.519502064213 237013610.980562359095 249999948.500064432621 1 60061.165946061 2023-04-27T03:58:57.739629+00:00 12986390.254499856383 237013558.245552420616 249999948.500052273273 1 60061.165957660 2023-04-27T03:58:58.741882+00:00 12986306.791529759765 237013641.708534240723 249999948.500064015388 1 60061.165969174 2023-04-27T03:58:59.736678+00:00 12986346.862333433703 237013601.637703180313 249999948.500036627054 1 60061.165980758 2023-04-27T03:59:00.737468+00:00 12986363.997679261491 237013584.502184510231 249999948.499863773584 1 60061.165995103 2023-04-27T03:59:01.976906+00:00 12986393.747220465913 237013554.752777546644 249999948.499998003244 1 60061.166004862 2023-04-27T03:59:02.820097+00:00 12986357.176371285692 237013591.323491573334 249999948.499862849712 1 60061.166016051 2023-04-27T03:59:03.786816+00:00 12986305.408294308931 237013643.091585367918 249999948.499879688025 1 60061.166027709 2023-04-27T03:59:04.794098+00:00 12986312.324593517929 237013636.175468653440 249999948.500062167645 1 60061.166038886 2023-04-27T03:59:05.759754+00:00 12986359.205016259104 237013589.294787615538 249999948.499803870916 1 60061.166050170 2023-04-27T03:59:06.734676+00:00 12986345.652759840712 237013602.847120344639 249999948.499880194664 1 60061.166061814 2023-04-27T03:59:07.740776+00:00 12986393.105831569061 237013555.394278764725 249999948.500110328197 1 60061.166073421 2023-04-27T03:59:08.743587+00:00 12986331.779538484290 237013616.720155596733 249999948.499694079161 1 60061.166084940 2023-04-27T03:59:09.738779+00:00 12986354.960553279147 237013593.539398998022 249999948.499952286482 1 60061.166096553 2023-04-27T03:59:10.742173+00:00 12986378.445094708353 237013570.054893761873 249999948.499988466501 1 60061.166108229 2023-04-27T03:59:11.750996+00:00 12986358.651139171794 237013589.848824650049 249999948.499963819981 1 60061.166119949 2023-04-27T03:59:12.763582+00:00 12986302.305490583181 237013646.194548994303 249999948.500039577484 1 60061.166131257 2023-04-27T03:59:13.740591+00:00 12986368.634246405214 237013579.865776896477 249999948.500023305416 1 60061.166143061 2023-04-27T03:59:14.760489+00:00 12986362.042666202411 237013586.457172632217 249999948.499838829041 1 60061.166154355 2023-04-27T03:59:15.736302+00:00 12986336.409039672464 237013612.090992510319 249999948.500032186508 1 60061.166165955 2023-04-27T03:59:16.738547+00:00 12986357.874868165702 237013590.625054180622 249999948.499922335148 1 60061.166177509 2023-04-27T03:59:17.736755+00:00 12986334.105038940907 237013614.394898116589 249999948.499937057495 1 60061.166189454 2023-04-27T03:59:18.768821+00:00 12986383.823295867071 237013564.676707088947 249999948.500002950430 1 60061.166200757 2023-04-27T03:59:19.745367+00:00 12986344.178257668391 237013604.321683079004 249999948.499940752983 1 60061.166212237 2023-04-27T03:59:20.737322+00:00 12986354.776906644925 237013593.723039627075 249999948.499946266413 1 60061.166223856 2023-04-27T03:59:21.741130+00:00 12986339.371000034735 237013609.128839671612 249999948.499839693308 1 60061.166235496 2023-04-27T03:59:22.746839+00:00 12986373.044029913843 237013575.455956727266 249999948.499986648560 1 60061.166247334 2023-04-27T03:59:23.769668+00:00 12986302.859693665057 237013645.640051215887 249999948.499744892120 1 60061.166258682 2023-04-27T03:59:24.750073+00:00 12986347.698801077902 237013600.801279604435 249999948.500080674887 1 60061.166270297 2023-04-27T03:59:25.753678+00:00 12986340.952121997252 237013607.547730326653 249999948.499852329493 1 60061.166281668 2023-04-27T03:59:26.736168+00:00 12986375.756822044030 237013572.743262290955 249999948.500084340572 1 60061.166293640 2023-04-27T03:59:27.770495+00:00 12986331.265354666859 237013617.234568446875 249999948.499923110008 1 60061.166304919 2023-04-27T03:59:28.745013+00:00 12986349.586905790493 237013598.913193732500 249999948.500099509954 1 60061.166316429 2023-04-27T03:59:29.739499+00:00 12986362.746937856078 237013585.753075391054 249999948.500013232231 1 60061.166328017 2023-04-27T03:59:30.740649+00:00 12986342.467250840738 237013606.032823622227 249999948.500074476004 1 60061.166339833 2023-04-27T03:59:31.761546+00:00 12986377.392213307321 237013571.107861131430 249999948.500074446201 1 60061.166351170 2023-04-27T03:59:32.741118+00:00 12986401.560080299154 237013546.939887017012 249999948.499967306852 1 60061.166362729 2023-04-27T03:59:33.739783+00:00 12986371.432403266430 237013577.067446112633 249999948.499849379063 1 60061.166374498 2023-04-27T03:59:34.756602+00:00 12986305.909866536036 237013642.589968562126 249999948.499835103750 1 60061.166385789 2023-04-27T03:59:35.732186+00:00 12986400.103312259540 237013548.396583378315 249999948.499895632267 1 60061.166397421 2023-04-27T03:59:36.737176+00:00 12986328.822829650715 237013619.677033483982 249999948.499863147736 1 60061.166409253 2023-04-27T03:59:37.759469+00:00 12986338.596984120086 237013609.903171449900 249999948.500155568123 1 60061.166420771 2023-04-27T03:59:38.754639+00:00 12986335.454218335450 237013613.045634716749 249999948.499853044748 1 60061.166432505 2023-04-27T03:59:39.768420+00:00 12986333.449493229389 237013615.050608426332 249999948.500101655722 1 60061.166443811 2023-04-27T03:59:40.745263+00:00 12986330.741645986214 237013617.758326262236 249999948.499972254038 1 60061.166455303 2023-04-27T03:59:41.738170+00:00 12986325.120248308405 237013623.379456341267 249999948.499704658985 1 60061.166466878 2023-04-27T03:59:42.738225+00:00 12986335.048339704052 237013613.451984941959 249999948.500324636698 1 60061.166478599 2023-04-27T03:59:43.750985+00:00 12986338.671298421919 237013609.828566133976 249999948.499864548445 1 60061.166490076 2023-04-27T03:59:44.742556+00:00 12986367.375671625137 237013581.124393999577 249999948.500065624714 1 60061.166501684 2023-04-27T03:59:45.745528+00:00 12986320.420829348266 237013628.079197883606 249999948.500027239323 1 60061.166513456 2023-04-27T03:59:46.762613+00:00 12986335.660199508071 237013612.839639067650 249999948.499838590622 1 60061.166525346 2023-04-27T03:59:47.789923+00:00 12986302.380163852125 237013646.119674533606 249999948.499838382006 1 60061.166536551 2023-04-27T03:59:48.757987+00:00 12986363.827989956364 237013584.672053992748 249999948.500043958426 1 60061.166548189 2023-04-27T03:59:49.763548+00:00 12986343.535581924021 237013604.964442223310 249999948.500024139881 1 60061.166559822 2023-04-27T03:59:50.768651+00:00 12986399.497345121577 237013549.002575546503 249999948.499920666218 1 60061.166571828 2023-04-27T03:59:51.805916+00:00 12986333.300873445347 237013615.199227482080 249999948.500100940466 1 60061.166582586 2023-04-27T03:59:52.735467+00:00 12986318.057495353743 237013630.442619353533 249999948.500114709139 1 60061.166594249 2023-04-27T03:59:53.743132+00:00 12986310.456869915128 237013638.043143302202 249999948.500013232231 1 60061.166606028 2023-04-27T03:59:54.760770+00:00 12986383.367856031284 237013565.132210493088 249999948.500066518784 1 60061.166617326 2023-04-27T03:59:55.737023+00:00 12986327.566169936210 237013620.933782637119 249999948.499952584505 1 60061.166628913 2023-04-27T03:59:56.738110+00:00 12986336.665680548176 237013611.834219038486 249999948.499899595976 1 60061.166640633 2023-04-27T03:59:57.750685+00:00 12986359.130930334330 237013589.369211643934 249999948.500141978264 1 60061.166652106 2023-04-27T03:59:58.741919+00:00 12986392.695460807532 237013555.804458200932 249999948.499918997288 1 60061.166663849 2023-04-27T03:59:59.756584+00:00 12986342.186167867854 237013606.313685894012 249999948.499853760004 1 60061.166675185 2023-04-27T04:00:00.735983+00:00 12986314.334946949035 237013634.165068030357 249999948.500014990568 1 60061.166686843 2023-04-27T04:00:01.743253+00:00 12986378.113799475133 237013570.386212795973 249999948.500012278557 1 60061.166701031 2023-04-27T04:00:02.969053+00:00 12986364.377440363169 237013584.122386336327 249999948.499826699495 1 60061.166711358 2023-04-27T04:00:03.861307+00:00 12986327.288486223668 237013621.211342781782 249999948.499828994274 1 60061.166722741 2023-04-27T04:00:04.844773+00:00 12986347.923760045320 237013600.576117634773 249999948.499877691269 1 60061.166734843 2023-04-27T04:00:05.890390+00:00 12986376.999298376963 237013571.500662714243 249999948.499961078167 1 60061.166745090 2023-04-27T04:00:06.775823+00:00 12986335.730863265693 237013612.768917173147 249999948.499780446291 1 60061.166757282 2023-04-27T04:00:07.829184+00:00 12986364.622458169237 237013583.877436697483 249999948.499894857407 1 60061.166768588 2023-04-27T04:00:08.805979+00:00 12986314.221721114591 237013634.278429925442 249999948.500151038170 1 60061.166779680 2023-04-27T04:00:09.764354+00:00 12986359.715323403478 237013588.784490257502 249999948.499813675880 1 60061.166791496 2023-04-27T04:00:10.785255+00:00 12986307.462343242019 237013641.037555634975 249999948.499898880720 1 60061.166803689 2023-04-27T04:00:11.838705+00:00 12986351.615382250398 237013596.884605795145 249999948.499988049269 1 60061.166815379 2023-04-27T04:00:12.848733+00:00 12986376.017368342727 237013572.482576906681 249999948.499945253134 1 60061.166826318 2023-04-27T04:00:13.793919+00:00 12986346.502903101966 237013601.997015386820 249999948.499918490648 1 60061.166837590 2023-04-27T04:00:14.767749+00:00 12986332.930906934664 237013615.569062948227 249999948.499969869852 1 60061.166849279 2023-04-27T04:00:15.777686+00:00 12986367.250978872180 237013581.249126762152 249999948.500105619431 1 60061.166860937 2023-04-27T04:00:16.784953+00:00 12986365.249652462080 237013583.250220596790 249999948.499873071909 1 60061.166872314 2023-04-27T04:00:17.767961+00:00 12986366.566944999620 237013581.933078587055 249999948.500023573637 1 60061.166884017 2023-04-27T04:00:18.779076+00:00 12986339.810020117089 237013608.689890563488 249999948.499910682440 1 60061.166895477 2023-04-27T04:00:19.769202+00:00 12986356.252737805247 237013592.247258454561 249999948.499996244907 1 60061.166907193 2023-04-27T04:00:20.781506+00:00 12986338.007064828649 237013610.492757558823 249999948.499822378159 1 60061.166918393 2023-04-27T04:00:21.749166+00:00 12986358.581895316020 237013589.918230533600 249999948.500125855207 1 60061.166930493 2023-04-27T04:00:22.794598+00:00 12986326.131489692256 237013622.368704408407 249999948.500194102526 1 60061.166941692 2023-04-27T04:00:23.762147+00:00 12986303.339077543467 237013645.160900592804 249999948.499978125095 1 60061.166953119 2023-04-27T04:00:24.749436+00:00 12986411.328547842801 237013537.171493202448 249999948.500041037798 1 60061.166964668 2023-04-27T04:00:25.747319+00:00 12986324.553418785334 237013623.946690708399 249999948.500109493732 1 60061.166976457 2023-04-27T04:00:26.765946+00:00 12986371.218592328951 237013577.281302422285 249999948.499894738197 1 60061.166988214 2023-04-27T04:00:27.781662+00:00 12986366.299492405728 237013582.200387924910 249999948.499880343676 1 60061.166999888 2023-04-27T04:00:28.790287+00:00 12986315.543272841722 237013632.956805497408 249999948.500078350306 1 60061.167011141 2023-04-27T04:00:29.762553+00:00 12986389.729249279946 237013558.770431071520 249999948.499680340290 1 60061.167022488 2023-04-27T04:00:30.742929+00:00 12986324.330732017756 237013624.169539928436 249999948.500271946192 1 60061.167034112 2023-04-27T04:00:31.747323+00:00 12986368.563159678131 237013579.936634629965 249999948.499794304371 1 60061.167046230 2023-04-27T04:00:32.794251+00:00 12986261.914760408923 237013686.585238516331 249999948.499998927116 1 60061.167057257 2023-04-27T04:00:33.746974+00:00 12986352.001337841153 237013596.498456120491 249999948.499793946743 1 60061.167068695 2023-04-27T04:00:34.735253+00:00 12986384.370183652267 237013564.129779517651 249999948.499963164330 1 60061.167080881 2023-04-27T04:00:35.788093+00:00 12986300.899837724864 237013647.600244134665 249999948.500081866980 1 60061.167092606 2023-04-27T04:00:36.801156+00:00 12986351.958188850433 237013596.541619807482 249999948.499808669090 1 60061.167104083 2023-04-27T04:00:37.792771+00:00 12986338.819377819076 237013609.680598884821 249999948.499976694584 1 60061.167115537 2023-04-27T04:00:38.782435+00:00 12986378.544431647286 237013569.955743104219 249999948.500174760818 1 60061.167126764 2023-04-27T04:00:39.752404+00:00 12986333.296966949478 237013615.202894240618 249999948.499861180782 1 60061.167138459 2023-04-27T04:00:40.762889+00:00 12986354.821892915294 237013593.678115576506 249999948.500008493662 1 60061.167150337 2023-04-27T04:00:41.789087+00:00 12986323.893297905102 237013624.606575220823 249999948.499873131514 1 60061.167161603 2023-04-27T04:00:42.762518+00:00 12986309.295238459483 237013639.204765141010 249999948.500003606081 1 60061.167173431 2023-04-27T04:00:43.784441+00:00 12986329.622757153586 237013618.877162367105 249999948.499919533730 1 60061.167184953 2023-04-27T04:00:44.779939+00:00 12986367.946979133412 237013580.553094029427 249999948.500073164701 1 60061.167196184 2023-04-27T04:00:45.750337+00:00 12986348.983698682860 237013599.516254037619 249999948.499952733517 1 60061.167207962 2023-04-27T04:00:46.767906+00:00 12986351.361702933908 237013597.138229459524 249999948.499932408333 1 60061.167219154 2023-04-27T04:00:47.734880+00:00 12986346.879263611510 237013601.620570570230 249999948.499834179878 1 60061.167231159 2023-04-27T04:00:48.772178+00:00 12986382.593595210463 237013565.906306326389 249999948.499901533127 1 60061.167242337 2023-04-27T04:00:49.737909+00:00 12986341.015292642638 237013607.484638869762 249999948.499931514263 1 60061.167253897 2023-04-27T04:00:50.736652+00:00 12986373.842823868617 237013574.657227993011 249999948.500051856041 1 60061.167265567 2023-04-27T04:00:51.744963+00:00 12986286.721412345767 237013661.778595834970 249999948.500008165836 1 60061.167277287 2023-04-27T04:00:52.757595+00:00 12986326.440559662879 237013622.059376001358 249999948.499935656786 1 60061.167289070 2023-04-27T04:00:53.775647+00:00 12986364.364629233256 237013584.135230034590 249999948.499859273434 1 60061.167300501 2023-04-27T04:00:54.763322+00:00 12986341.122405504808 237013607.377539455891 249999948.499944955111 1 60061.167312277 2023-04-27T04:00:55.780676+00:00 12986315.169395236298 237013633.330622673035 249999948.500017911196 1 60061.167323573 2023-04-27T04:00:56.756646+00:00 12986382.797019939870 237013565.703054308891 249999948.500074237585 1 60061.167335071 2023-04-27T04:00:57.750144+00:00 12986407.300008600578 237013541.199836790562 249999948.499845385551 1 60061.167346866 2023-04-27T04:00:58.769207+00:00 12986244.192614680156 237013704.307419598103 249999948.500034272671 1 60061.167358377 2023-04-27T04:00:59.763821+00:00 12986373.236991152167 237013575.262990534306 249999948.499981701374 1 60061.167369953 2023-04-27T04:01:00.763968+00:00 12986339.552913364023 237013608.947231292725 249999948.500144660473 1 60061.167381281 2023-04-27T04:01:01.742731+00:00 12986343.996258242056 237013604.503702759743 249999948.499960988760 1 60061.167394024 2023-04-27T04:01:02.843670+00:00 12986320.439987728372 237013628.060165584087 249999948.500153303146 1 60061.167404965 2023-04-27T04:01:03.789031+00:00 12986388.742855392396 237013559.757125794888 249999948.499981194735 1 60061.167416229 2023-04-27T04:01:04.762194+00:00 12986377.467642132193 237013571.032218188047 249999948.499860316515 1 60061.167427925 2023-04-27T04:01:05.772709+00:00 12986349.001401087269 237013599.498595058918 249999948.499996155500 1 60061.167439419 2023-04-27T04:01:06.765792+00:00 12986314.037129022181 237013634.462990999222 249999948.500120013952 1 60061.167451338 2023-04-27T04:01:07.795611+00:00 12986316.827732147649 237013631.672354251146 249999948.500086396933 1 60061.167463179 2023-04-27T04:01:08.818644+00:00 12986366.462641425431 237013582.037364274263 249999948.500005692244 1 60061.167473830 2023-04-27T04:01:09.738952+00:00 12986345.490768624470 237013603.009334355593 249999948.500102967024 1 60061.167485450 2023-04-27T04:01:10.742886+00:00 12986386.103746145964 237013562.396265119314 249999948.500011265278 1 60061.167496996 2023-04-27T04:01:11.740453+00:00 12986313.178283089772 237013635.321664065123 249999948.499947160482 1 60061.167509109 2023-04-27T04:01:12.787054+00:00 12986375.754052832723 237013572.745773106813 249999948.499825954437 1 60061.167520243 2023-04-27T04:01:13.748949+00:00 12986318.863143231720 237013629.636856168509 249999948.499999403954 1 60061.167531702 2023-04-27T04:01:14.739081+00:00 12986337.049311297014 237013611.450707584620 249999948.500018894672 1 60061.167543713 2023-04-27T04:01:15.776837+00:00 12986306.856604600325 237013641.643113821745 249999948.499718427658 1 60061.167555160 2023-04-27T04:01:16.765833+00:00 12986366.274049017578 237013582.225829064846 249999948.499878078699 1 60061.167566918 2023-04-27T04:01:17.781678+00:00 12986329.835849111900 237013618.664016723633 249999948.499865829945 1 60061.167578051 2023-04-27T04:01:18.743573+00:00 12986390.793283866718 237013557.706702172756 249999948.499986052513 1 60061.167589584 2023-04-27T04:01:19.740049+00:00 12986339.759223986417 237013608.740592598915 249999948.499816596508 1 60061.167601334 2023-04-27T04:01:20.755245+00:00 12986366.120885340497 237013582.378948986530 249999948.499834328890 1 60061.167612778 2023-04-27T04:01:21.743974+00:00 12986321.538404837251 237013626.961622834206 249999948.500027656555 1 60061.167624705 2023-04-27T04:01:22.774545+00:00 12986352.251332135871 237013596.248680055141 249999948.500012189150 1 60061.167635810 2023-04-27T04:01:23.734001+00:00 12986374.502025887370 237013573.997889250517 249999948.499915122986 1 60061.167647508 2023-04-27T04:01:24.744671+00:00 12986290.944894425571 237013657.554959952831 249999948.499854385853 1 60061.167659036 2023-04-27T04:01:25.740733+00:00 12986337.987464806065 237013610.512686133385 249999948.500150948763 1 60061.167670650 2023-04-27T04:01:26.744213+00:00 12986373.064937023446 237013575.435056656599 249999948.499993681908 1 60061.167682933 2023-04-27T04:01:27.805362+00:00 12986337.311338678002 237013611.188591271639 249999948.499929964542 1 60061.167693811 2023-04-27T04:01:28.745230+00:00 12986347.367382386699 237013601.132397264242 249999948.499779641628 1 60061.167705348 2023-04-27T04:01:29.742086+00:00 12986369.258883796632 237013579.240859359503 249999948.499743163586 1 60061.167716886 2023-04-27T04:01:30.738976+00:00 12986395.592989712954 237013552.906982719898 249999948.499972432852 1 60061.167728469 2023-04-27T04:01:31.739756+00:00 12986291.475732168183 237013657.024310052395 249999948.500042229891 1 60061.167740158 2023-04-27T04:01:32.749689+00:00 12986341.200359355658 237013607.299445450306 249999948.499804794788 1 60061.167751912 2023-04-27T04:01:33.765227+00:00 12986320.923901975155 237013627.576091408730 249999948.499993383884 1 60061.167763379 2023-04-27T04:01:34.755998+00:00 12986344.206344222650 237013604.293625503778 249999948.499969720840 1 60061.167774725 2023-04-27T04:01:35.736237+00:00 12986386.097248941660 237013562.402598321438 249999948.499847263098 1 60061.167786271 2023-04-27T04:01:36.733847+00:00 12986300.562298413366 237013647.937434464693 249999948.499732881784 1 60061.167798103 2023-04-27T04:01:37.756098+00:00 12986371.565109901130 237013576.934870183468 249999948.499980092049 1 60061.167809413 2023-04-27T04:01:38.733246+00:00 12986382.995330534875 237013565.504848450422 249999948.500178992748 1 60061.167821390 2023-04-27T04:01:39.768091+00:00 12986364.068187640980 237013584.431720674038 249999948.499908328056 1 60061.167832637 2023-04-27T04:01:40.739823+00:00 12986301.378646055236 237013647.121441513300 249999948.500087559223 1 60061.167844815 2023-04-27T04:01:41.792043+00:00 12986354.346849955618 237013594.153111606836 249999948.499961555004 1 60061.167856138 2023-04-27T04:01:42.770326+00:00 12986312.479264821857 237013636.020790785551 249999948.500055611134 1 60061.167867294 2023-04-27T04:01:43.734181+00:00 12986367.487333789468 237013581.012786448002 249999948.500120222569 1 60061.167878912 2023-04-27T04:01:44.737992+00:00 12986358.504896314815 237013589.995068997145 249999948.499965310097 1 60061.167890638 2023-04-27T04:01:45.751122+00:00 12986359.821582067758 237013588.678465902805 249999948.500047981739 1 60061.167902030 2023-04-27T04:01:46.735372+00:00 12986348.775479601696 237013599.724600195885 249999948.500079810619 1 60061.167913543 2023-04-27T04:01:47.730115+00:00 12986353.072228932753 237013595.427805393934 249999948.500034332275 1 60061.167925261 2023-04-27T04:01:48.742543+00:00 12986374.226642459631 237013574.273281455040 249999948.499923914671 1 60061.167936890 2023-04-27T04:01:49.747348+00:00 12986325.997221272439 237013622.502590000629 249999948.499811261892 1 60061.167948750 2023-04-27T04:01:50.772006+00:00 12986335.896064186469 237013612.603986680508 249999948.500050872564 1 60061.167960201 2023-04-27T04:01:51.761374+00:00 12986340.630117878318 237013607.869954615831 249999948.500072479248 1 60061.167972615 2023-04-27T04:01:52.833981+00:00 12986335.552409393713 237013612.947538912296 249999948.499948292971 1 60061.167983656 2023-04-27T04:01:53.787882+00:00 12986330.989637712017 237013617.510547995567 249999948.500185698271 1 60061.167994677 2023-04-27T04:01:54.740058+00:00 12986384.805269571021 237013563.694721162319 249999948.499990731478 1 60061.168006363 2023-04-27T04:01:55.749785+00:00 12986367.782462110743 237013580.717395156622 249999948.499857276678 1 60061.168018020 2023-04-27T04:01:56.756926+00:00 12986366.779074370861 237013581.720798313618 249999948.499872684479 1 60061.168030063 2023-04-27T04:01:57.797455+00:00 12986278.989956701174 237013669.509952098131 249999948.499908804893 1 60061.168041049 2023-04-27T04:01:58.746650+00:00 12986362.281217582524 237013586.218875259161 249999948.500092834234 1 60061.168052531 2023-04-27T04:01:59.738662+00:00 12986371.406577251852 237013577.093429744244 249999948.500007003546 1 60061.168064033 2023-04-27T04:02:00.732414+00:00 12986317.594149980694 237013630.905928850174 249999948.500078827143 1 60061.168077171 2023-04-27T04:02:01.867574+00:00 12986364.519049683586 237013583.980851203203 249999948.499900877476 1 60061.168088973 2023-04-27T04:02:02.887295+00:00 12986329.660849208012 237013618.839197397232 249999948.500046610832 1 60061.168100290 2023-04-27T04:02:03.865089+00:00 12986326.742750998586 237013621.757262915373 249999948.500013917685 1 60061.168112495 2023-04-27T04:02:04.919577+00:00 12986355.538384215906 237013592.961714446545 249999948.500098675489 1 60061.168123272 2023-04-27T04:02:05.850707+00:00 12986365.461082711816 237013583.038937807083 249999948.500020503998 1 60061.168133604 2023-04-27T04:02:06.743425+00:00 12986332.287477577105 237013616.212485730648 249999948.499963313341 1 60061.168145272 2023-04-27T04:02:07.751532+00:00 12986318.017263250425 237013630.482873558998 249999948.500136822462 1 60061.168156810 2023-04-27T04:02:08.748366+00:00 12986292.262219069526 237013656.237814247608 249999948.500033318996 1 60061.168169121 2023-04-27T04:02:09.812038+00:00 12986386.017170036212 237013562.482773542404 249999948.499943584204 1 60061.168180512 2023-04-27T04:02:10.796220+00:00 12986311.345352206379 237013637.154760628939 249999948.500112831593 1 60061.168192136 2023-04-27T04:02:11.800534+00:00 12986315.321123410016 237013633.178713440895 249999948.499836862087 1 60061.168203071 2023-04-27T04:02:12.745297+00:00 12986400.890846375376 237013547.609172850847 249999948.500019222498 1 60061.168215179 2023-04-27T04:02:13.791456+00:00 12986342.715228896588 237013605.784593820572 249999948.499822705984 1 60061.168226346 2023-04-27T04:02:14.756318+00:00 12986364.612399626523 237013583.887525081635 249999948.499924719334 1 60061.168237740 2023-04-27T04:02:15.740764+00:00 12986361.979942305014 237013586.520029217005 249999948.499971508980 1 60061.168249664 2023-04-27T04:02:16.770959+00:00 12986332.024282548577 237013616.475677162409 249999948.499959707260 1 60061.168261658 2023-04-27T04:02:17.807283+00:00 12986387.341329405084 237013561.158289164305 249999948.499618560076 1 60061.168272425 2023-04-27T04:02:18.737572+00:00 12986293.277554256842 237013655.222118049860 249999948.499672293663 1 60061.168284227 2023-04-27T04:02:19.757209+00:00 12986332.567033814266 237013615.932915508747 249999948.499949336052 1 60061.168295799 2023-04-27T04:02:20.756999+00:00 12986371.567129597068 237013576.932775557041 249999948.499905169010 1 60061.168307434 2023-04-27T04:02:21.762293+00:00 12986354.506830049679 237013593.993097960949 249999948.499927997589 1 60061.168319086 2023-04-27T04:02:22.769021+00:00 12986336.772110996768 237013611.727837204933 249999948.499948203564 1 60061.168330714 2023-04-27T04:02:23.773698+00:00 12986341.430057648569 237013607.070084333420 249999948.500141978264 1 60061.168341947 2023-04-27T04:02:24.744194+00:00 12986334.228616021574 237013614.271350711584 249999948.499966740608 1 60061.168353742 2023-04-27T04:02:25.763287+00:00 12986301.549899147823 237013646.949894636869 249999948.499793797731 1 60061.168365103 2023-04-27T04:02:26.744890+00:00 12986367.663665128872 237013580.836092114449 249999948.499757230282 1 60061.168377084 2023-04-27T04:02:27.780050+00:00 12986342.168576998636 237013606.331322371960 249999948.499899357557 1 60061.168388477 2023-04-27T04:02:28.764428+00:00 12986346.988239137456 237013601.511815220118 249999948.500054359436 1 60061.168400020 2023-04-27T04:02:29.761746+00:00 12986378.764573434368 237013569.735482215881 249999948.500055640936 1 60061.168411556 2023-04-27T04:02:30.758428+00:00 12986328.650247424841 237013619.849845290184 249999948.500092715025 1 60061.168423438 2023-04-27T04:02:31.785081+00:00 12986310.247227774933 237013638.252955436707 249999948.500183224678 1 60061.168434891 2023-04-27T04:02:32.774561+00:00 12986363.202051097527 237013585.297715961933 249999948.499767065048 1 60061.168446591 2023-04-27T04:02:33.785447+00:00 12986380.057158008218 237013568.442900329828 249999948.500058352947 1 60061.168458097 2023-04-27T04:02:34.779560+00:00 12986371.938465086743 237013576.561456918716 249999948.499922007322 1 60061.168469546 2023-04-27T04:02:35.768771+00:00 12986354.265403285623 237013594.234744429588 249999948.500147700310 1 60061.168480796 2023-04-27T04:02:36.740776+00:00 12986357.871876994148 237013590.627908825874 249999948.499785810709 1 60061.168492469 2023-04-27T04:02:37.749314+00:00 12986348.330820452422 237013600.169254302979 249999948.500074744225 1 60061.168504078 2023-04-27T04:02:38.752326+00:00 12986338.966604130343 237013609.533311098814 249999948.499915242195 1 60061.168515822 2023-04-27T04:02:39.767006+00:00 12986334.411943530664 237013614.087928712368 249999948.499872237444 1 60061.168527052 2023-04-27T04:02:40.737258+00:00 12986348.694388320670 237013599.805613011122 249999948.500001341105 1 60061.168539115 2023-04-27T04:02:41.779570+00:00 12986361.280875928700 237013587.219116538763 249999948.499992460012 1 60061.168550444 2023-04-27T04:02:42.758386+00:00 12986310.044336222112 237013638.455709159374 249999948.500045388937 1 60061.168561805 2023-04-27T04:02:43.739938+00:00 12986389.973192267120 237013558.526746720076 249999948.499938994646 1 60061.168573631 2023-04-27T04:02:44.761736+00:00 12986327.914568586275 237013620.585264950991 249999948.499833524227 1 60061.168585793 2023-04-27T04:02:45.812502+00:00 12986353.987761141732 237013594.512318253517 249999948.500079393387 1 60061.168596978 2023-04-27T04:02:46.778906+00:00 12986323.252991952002 237013625.247051239014 249999948.500043183565 1 60061.168608438 2023-04-27T04:02:47.769037+00:00 12986337.394209960476 237013611.105818808079 249999948.500028759241 1 60061.168620254 2023-04-27T04:02:48.789953+00:00 12986329.736161589622 237013618.763846576214 249999948.500008165836 1 60061.168631690 2023-04-27T04:02:49.778005+00:00 12986378.043980695307 237013570.455963969231 249999948.499944657087 1 60061.168643218 2023-04-27T04:02:50.773987+00:00 12986348.765141347423 237013599.734960526228 249999948.500101864338 1 60061.168654775 2023-04-27T04:02:51.772531+00:00 12986347.106429209933 237013601.393687665462 249999948.500116884708 1 60061.168666319 2023-04-27T04:02:52.769953+00:00 12986328.202027993277 237013620.297873169184 249999948.499901175499 1 60061.168677757 2023-04-27T04:02:53.758225+00:00 12986344.395498203114 237013604.104142665863 249999948.499640882015 1 60061.168689047 2023-04-27T04:02:54.733649+00:00 12986365.222405934706 237013583.277263343334 249999948.499669283628 1 60061.168700771 2023-04-27T04:02:55.746612+00:00 12986340.636513171718 237013607.863440424204 249999948.499953597784 1 60061.168712270 2023-04-27T04:02:56.740093+00:00 12986352.207562049851 237013596.292506366968 249999948.500068426132 1 60061.168724242 2023-04-27T04:02:57.774456+00:00 12986363.294535143301 237013585.205391049385 249999948.499926179647 1 60061.168735316 2023-04-27T04:02:58.731348+00:00 12986355.064919961616 237013593.435147464275 249999948.500067412853 1 60061.168746878 2023-04-27T04:02:59.730248+00:00 12986363.544262303039 237013584.955617606640 249999948.499879896641 1 60061.168758453 2023-04-27T04:03:00.730356+00:00 12986350.797450488433 237013597.702391177416 249999948.499841660261 1 60061.168772014 2023-04-27T04:03:01.902014+00:00 12986320.211833178997 237013628.288083761930 249999948.499916940928 1 60061.168782861 2023-04-27T04:03:02.839189+00:00 12986357.120409565046 237013591.379592418671 249999948.500001996756 1 60061.168793826 2023-04-27T04:03:03.786618+00:00 12986361.781816685572 237013586.718162119389 249999948.499978810549 1 60061.168805217 2023-04-27T04:03:04.770800+00:00 12986337.826871149242 237013610.673112630844 249999948.499983787537 1 60061.168816990 2023-04-27T04:03:05.787980+00:00 12986331.563810445368 237013616.936307668686 249999948.500118106604 1 60061.168828013 2023-04-27T04:03:06.740320+00:00 12986375.769403284416 237013572.730827927589 249999948.500231206417 1 60061.168840138 2023-04-27T04:03:07.787957+00:00 12986357.285914761946 237013591.213811337948 249999948.499726086855 1 60061.168851425 2023-04-27T04:03:08.763099+00:00 12986320.722967740148 237013627.776768177748 249999948.499735921621 1 60061.168862602 2023-04-27T04:03:09.728807+00:00 12986385.943030277267 237013562.556940972805 249999948.499971240759 1 60061.168874198 2023-04-27T04:03:10.730711+00:00 12986351.925326067954 237013596.574652284384 249999948.499978363514 1 60061.168885862 2023-04-27T04:03:11.738452+00:00 12986338.132746044546 237013610.367177903652 249999948.499923944473 1 60061.168897653 2023-04-27T04:03:12.757222+00:00 12986316.007324798033 237013632.492765784264 249999948.500090569258 1 60061.168909144 2023-04-27T04:03:13.750031+00:00 12986394.525781406090 237013553.974269092083 249999948.500050485134 1 60061.168920616 2023-04-27T04:03:14.741190+00:00 12986354.382483232766 237013594.117391556501 249999948.499874800444 1 60061.168932209 2023-04-27T04:03:15.742823+00:00 12986317.726745525375 237013630.773393094540 249999948.500138610601 1 60061.168943620 2023-04-27T04:03:16.728767+00:00 12986351.479097401723 237013597.021067678928 249999948.500165075064 1 60061.168955219 2023-04-27T04:03:17.730959+00:00 12986331.847058013082 237013616.652963429689 249999948.500021457672 1 60061.168967166 2023-04-27T04:03:18.763094+00:00 12986400.932603308931 237013547.567386269569 249999948.499989569187 1 60061.168978651 2023-04-27T04:03:19.755443+00:00 12986359.060288630426 237013589.439752787352 249999948.500041425228 1 60061.168990416 2023-04-27T04:03:20.771952+00:00 12986320.164639096707 237013628.335264861584 249999948.499903947115 1 60061.169001638 2023-04-27T04:03:21.741536+00:00 12986333.752681547776 237013614.747194737196 249999948.499876290560 1 60061.169013062 2023-04-27T04:03:22.728551+00:00 12986323.699719063938 237013624.800085216761 249999948.499804288149 1 60061.169024646 2023-04-27T04:03:23.729454+00:00 12986318.940754882991 237013629.559134811163 249999948.499889701605 1 60061.169036293 2023-04-27T04:03:24.735770+00:00 12986370.889452673495 237013577.610501736403 249999948.499954402447 1 60061.169048035 2023-04-27T04:03:25.750203+00:00 12986372.245639689267 237013576.254375398159 249999948.500015079975 1 60061.169059571 2023-04-27T04:03:26.746950+00:00 12986347.226197468117 237013601.273692846298 249999948.499890327454 1 60061.169071508 2023-04-27T04:03:27.778252+00:00 12986338.953883467242 237013609.546243876219 249999948.500127345324 1 60061.169082621 2023-04-27T04:03:28.738464+00:00 12986365.029030520469 237013583.471010476351 249999948.500041007996 1 60061.169094699 2023-04-27T04:03:29.782020+00:00 12986360.226324606687 237013588.273649126291 249999948.499973744154 1 60061.169105668 2023-04-27T04:03:30.729670+00:00 12986368.753746235743 237013579.746054798365 249999948.499801039696 1 60061.169117987 2023-04-27T04:03:31.794042+00:00 12986326.308894079179 237013622.191003412008 249999948.499897480011 1 60061.169128896 2023-04-27T04:03:32.736582+00:00 12986368.388863274828 237013580.110920310020 249999948.499783575535 1 60061.169140497 2023-04-27T04:03:33.738959+00:00 12986378.014349501580 237013570.485437393188 249999948.499786883593 1 60061.169152110 2023-04-27T04:03:34.742324+00:00 12986312.932922553271 237013635.566943943501 249999948.499866485596 1 60061.169163941 2023-04-27T04:03:35.764559+00:00 12986344.986062327400 237013603.513911068439 249999948.499973386526 1 60061.169175338 2023-04-27T04:03:36.749188+00:00 12986370.189178876579 237013578.310815662146 249999948.499994546175 1 60061.169187039 2023-04-27T04:03:37.760195+00:00 12986413.484270583838 237013535.015398323536 249999948.499668896198 1 60061.169198245 2023-04-27T04:03:38.728381+00:00 12986338.392599903047 237013610.107492208481 249999948.500092118979 1 60061.169209862 2023-04-27T04:03:39.732106+00:00 12986382.587623313069 237013565.911991089582 249999948.499614417553 1 60061.169221817 2023-04-27T04:03:40.764978+00:00 12986335.071890711784 237013613.427951633930 249999948.499842345715 1 60061.169233164 2023-04-27T04:03:41.745342+00:00 12986377.691374968737 237013570.808685570955 249999948.500060528517 1 60061.169244873 2023-04-27T04:03:42.757033+00:00 12986316.942098474130 237013631.557830214500 249999948.499928683043 1 60061.169256540 2023-04-27T04:03:43.765004+00:00 12986309.961697699502 237013638.538303792477 249999948.500001490116 1 60061.169268036 2023-04-27T04:03:44.758357+00:00 12986353.459108177572 237013595.040880292654 249999948.499988466501 1 60061.169279365 2023-04-27T04:03:45.737172+00:00 12986398.852691836655 237013549.647305279970 249999948.499997109175 1 60061.169290993 2023-04-27T04:03:46.741781+00:00 12986342.016812544316 237013606.482962012291 249999948.499774545431 1 60061.169302719 2023-04-27T04:03:47.754903+00:00 12986327.366415619850 237013621.133558958769 249999948.499974578619 1 60061.169314450 2023-04-27T04:03:48.768443+00:00 12986360.123490093276 237013588.376390963793 249999948.499881058931 1 60061.169326051 2023-04-27T04:03:49.770779+00:00 12986347.182943036780 237013601.317101061344 249999948.500044107437 1 60061.169337487 2023-04-27T04:03:50.758859+00:00 12986334.456499196589 237013614.043437331915 249999948.499936521053 1 60061.169349050 2023-04-27T04:03:51.757882+00:00 12986328.923713820055 237013619.576444506645 249999948.500158339739 1 60061.169360410 2023-04-27T04:03:52.739447+00:00 12986393.296009451151 237013555.203904688358 249999948.499914139509 1 60061.169372133 2023-04-27T04:03:53.752243+00:00 12986322.025525666773 237013626.474229335785 249999948.499754995108 1 60061.169383506 2023-04-27T04:03:54.734966+00:00 12986392.484176767990 237013556.015707492828 249999948.499884247780 1 60061.169395099 2023-04-27T04:03:55.736567+00:00 12986308.686790538952 237013639.813089281321 249999948.499879807234 1 60061.169406761 2023-04-27T04:03:56.744203+00:00 12986294.340973565355 237013654.159087538719 249999948.500061094761 1 60061.169418535 2023-04-27T04:03:57.761455+00:00 12986352.840822290629 237013595.659104883671 249999948.499927163124 1 60061.169429785 2023-04-27T04:03:58.733437+00:00 12986366.732802947983 237013581.767218947411 249999948.500021904707 1 60061.169441480 2023-04-27T04:03:59.743910+00:00 12986369.988311268389 237013578.511760354042 249999948.500071614981 1 60061.169453080 2023-04-27T04:04:00.746124+00:00 12986375.838002318516 237013572.661994874477 249999948.499997198582 1 60061.169464592 2023-04-27T04:04:01.740751+00:00 12986358.676872102544 237013589.823158919811 249999948.500031024218 1 60061.169477232 2023-04-27T04:04:02.832845+00:00 12986351.871277566999 237013596.628635406494 249999948.499912977219 1 60061.169489101 2023-04-27T04:04:03.858271+00:00 12986323.793747734278 237013624.705979526043 249999948.499727249146 1 60061.169500201 2023-04-27T04:04:04.817357+00:00 12986371.096977012232 237013577.403014421463 249999948.499991446733 1 60061.169511898 2023-04-27T04:04:05.828002+00:00 12986331.011003931984 237013617.488994568586 249999948.499998509884 1 60061.169522992 2023-04-27T04:04:06.786508+00:00 12986330.365881988779 237013618.134168773890 249999948.500050753355 1 60061.169534380 2023-04-27T04:04:07.770431+00:00 12986330.813216831535 237013617.686783373356 249999948.500000208616 1 60061.169545721 2023-04-27T04:04:08.750285+00:00 12986326.190843049437 237013622.308983922005 249999948.499826967716 1 60061.169557628 2023-04-27T04:04:09.779068+00:00 12986380.469924459234 237013568.030022740364 249999948.499947190285 1 60061.169569301 2023-04-27T04:04:10.787614+00:00 12986323.360259205103 237013625.139582753181 249999948.499841958284 1 60061.169581236 2023-04-27T04:04:11.818815+00:00 12986362.432183103636 237013586.067664086819 249999948.499847203493 1 60061.169592327 2023-04-27T04:04:12.777017+00:00 12986365.796351704746 237013582.703647583723 249999948.499999284744 1 60061.169603436 2023-04-27T04:04:13.736901+00:00 12986326.706197755411 237013621.793831348419 249999948.500029116869 1 60061.169615254 2023-04-27T04:04:14.757951+00:00 12986407.443929081783 237013541.055936098099 249999948.499865174294 1 60061.169626942 2023-04-27T04:04:15.767799+00:00 12986342.377763509750 237013606.122395902872 249999948.500159412622 1 60061.169638615 2023-04-27T04:04:16.776345+00:00 12986365.285714536905 237013583.214186221361 249999948.499900758266 1 60061.169649842 2023-04-27T04:04:17.746357+00:00 12986326.264761315659 237013622.235204458237 249999948.499965786934 1 60061.169661827 2023-04-27T04:04:18.781844+00:00 12986341.417229158804 237013607.082646042109 249999948.499875187874 1 60061.169673046 2023-04-27T04:04:19.751166+00:00 12986323.423642480746 237013625.076329171658 249999948.499971657991 1 60061.169684520 2023-04-27T04:04:20.742563+00:00 12986372.397135589272 237013576.102767765522 249999948.499903351068 1 60061.169696371 2023-04-27T04:04:21.766444+00:00 12986318.848500462249 237013629.651506155729 249999948.500006616116 1 60061.169708060 2023-04-27T04:04:22.776355+00:00 12986359.661673026159 237013588.838380277157 249999948.500053316355 1 60061.169719169 2023-04-27T04:04:23.736202+00:00 12986341.163325872272 237013607.336673498154 249999948.499999374151 1 60061.169730934 2023-04-27T04:04:24.752680+00:00 12986353.553109776229 237013594.946744590998 249999948.499854356050 1 60061.169742453 2023-04-27T04:04:25.747912+00:00 12986326.205630283803 237013622.294508576393 249999948.500138849020 1 60061.169754148 2023-04-27T04:04:26.758332+00:00 12986359.011741906404 237013589.488234192133 249999948.499976098537 1 60061.169765576 2023-04-27T04:04:27.745742+00:00 12986373.040358046070 237013575.459598302841 249999948.499956339598 1 60061.169777483 2023-04-27T04:04:28.774496+00:00 12986364.804125055671 237013583.695707857609 249999948.499832928181 1 60061.169788824 2023-04-27T04:04:29.754428+00:00 12986347.793169355020 237013600.706833839417 249999948.500003188848 1 60061.169800217 2023-04-27T04:04:30.738775+00:00 12986305.585987102240 237013642.913711786270 249999948.499698877335 1 60061.169811762 2023-04-27T04:04:31.736266+00:00 12986304.234644146636 237013644.265265882015 249999948.499910026789 1 60061.169823829 2023-04-27T04:04:32.778841+00:00 12986395.168918218464 237013553.331238001585 249999948.500156223774 1 60061.169835073 2023-04-27T04:04:33.750350+00:00 12986376.710480725393 237013571.789555847645 249999948.500036567450 1 60061.169846525 2023-04-27T04:04:34.739760+00:00 12986362.043572269380 237013586.456445097923 249999948.500017374754 1 60061.169858135 2023-04-27T04:04:35.742902+00:00 12986340.463046062738 237013608.036830812693 249999948.499876886606 1 60061.169869799 2023-04-27T04:04:36.750601+00:00 12986328.429088335484 237013620.070852965117 249999948.499941289425 1 60061.169881833 2023-04-27T04:04:37.790345+00:00 12986372.992431381717 237013575.507521599531 249999948.499952971935 1 60061.169892773 2023-04-27T04:04:38.735571+00:00 12986356.271719502285 237013592.228182226419 249999948.499901741743 1 60061.169904478 2023-04-27T04:04:39.746881+00:00 12986347.774730728939 237013600.725208669901 249999948.499939411879 1 60061.169916004 2023-04-27T04:04:40.742766+00:00 12986315.998060774058 237013632.501938998699 249999948.499999761581 1 60061.169927593 2023-04-27T04:04:41.744054+00:00 12986368.558060988784 237013579.941872507334 249999948.499933481216 1 60061.169939258 2023-04-27T04:04:42.751901+00:00 12986337.370670447126 237013611.129263848066 249999948.499934285879 1 60061.169950859 2023-04-27T04:04:43.754199+00:00 12986342.002790609375 237013606.497152417898 249999948.499943017960 1 60061.169962233 2023-04-27T04:04:44.736963+00:00 12986348.815078077838 237013599.684843003750 249999948.499921083450 1 60061.169974074 2023-04-27T04:04:45.760005+00:00 12986358.855305874720 237013589.644551604986 249999948.499857485294 1 60061.169985399 2023-04-27T04:04:46.738466+00:00 12986365.255941238254 237013583.244120925665 249999948.500062167645 1 60061.169997162 2023-04-27T04:04:47.754836+00:00 12986375.995589913800 237013572.504221856594 249999948.499811768532 1 60061.170008663 2023-04-27T04:04:48.748458+00:00 12986367.322737034410 237013581.177214920521 249999948.499951958656 1 60061.170020145 2023-04-27T04:04:49.740559+00:00 12986329.757783068344 237013618.742116153240 249999948.499899208546 1 60061.170032090 2023-04-27T04:04:50.772539+00:00 12986305.949028013274 237013642.550930500031 249999948.499958515167 1 60061.170043218 2023-04-27T04:04:51.734027+00:00 12986371.620972149074 237013576.879022806883 249999948.499994963408 1 60061.170054809 2023-04-27T04:04:52.735501+00:00 12986341.536859888583 237013606.963035583496 249999948.499895483255 1 60061.170066303 2023-04-27T04:04:53.728544+00:00 12986322.339433955029 237013626.160608321428 249999948.500042289495 1 60061.170078035 2023-04-27T04:04:54.742201+00:00 12986334.478335836902 237013614.021742969751 249999948.500078797340 1 60061.170089494 2023-04-27T04:04:55.732256+00:00 12986350.082615731284 237013598.417338311672 249999948.499954044819 1 60061.170101584 2023-04-27T04:04:56.776895+00:00 12986331.753845127299 237013616.745974898338 249999948.499820023775 1 60061.170113014 2023-04-27T04:04:57.764403+00:00 12986375.704705536366 237013572.795213848352 249999948.499919384718 1 60061.170124376 2023-04-27T04:04:58.746124+00:00 12986289.170778928325 237013659.329177081585 249999948.499956011772 1 60061.170135817 2023-04-27T04:04:59.734613+00:00 12986387.037447877228 237013561.462607324123 249999948.500055193901 1 60061.170147738 2023-04-27T04:05:00.764575+00:00 12986344.514504740015 237013603.985499560833 249999948.500004291534 1 60061.170161836 2023-04-27T04:05:01.982609+00:00 12986378.995134107769 237013569.504821360111 249999948.499955475330 1 60061.170172802 2023-04-27T04:05:02.930121+00:00 12986364.534127702937 237013583.965765953064 249999948.499893665314 1 60061.170183246 2023-04-27T04:05:03.832425+00:00 12986309.558966077864 237013638.941016823053 249999948.499982893467 1 60061.170193934 2023-04-27T04:05:04.755917+00:00 12986366.244834991172 237013582.255095869303 249999948.499930858612 1 60061.170206674 2023-04-27T04:05:05.856636+00:00 12986388.007276227698 237013560.492777407169 249999948.500053644180 1 60061.170217012 2023-04-27T04:05:06.749810+00:00 12986321.296385606751 237013627.203607499599 249999948.499993115664 1 60061.170229017 2023-04-27T04:05:07.787074+00:00 12986398.619603957981 237013549.880454212427 249999948.500058174133 1 60061.170240322 2023-04-27T04:05:08.763791+00:00 12986335.126113312319 237013613.373930573463 249999948.500043898821 1 60061.170251768 2023-04-27T04:05:09.752728+00:00 12986394.363964812830 237013554.135861635208 249999948.499826461077 1 60061.170263860 2023-04-27T04:05:10.797521+00:00 12986330.891859082505 237013617.608038038015 249999948.499897122383 1 60061.170274815 2023-04-27T04:05:11.743982+00:00 12986283.153665680438 237013665.346397519112 249999948.500063210726 1 60061.170286291 2023-04-27T04:05:12.735560+00:00 12986434.259588565677 237013514.240618199110 249999948.500206768513 1 60061.170298069 2023-04-27T04:05:13.753122+00:00 12986339.905257552862 237013608.594850659370 249999948.500108212233 1 60061.170309451 2023-04-27T04:05:14.736565+00:00 12986322.380681654438 237013626.119256228209 249999948.499937891960 1 60061.170321120 2023-04-27T04:05:15.744803+00:00 12986355.179143432528 237013593.320922255516 249999948.500065684319 1 60061.170332692 2023-04-27T04:05:16.744541+00:00 12986344.133832424879 237013604.366098433733 249999948.499930858612 1 60061.170344224 2023-04-27T04:05:17.740925+00:00 12986395.412534181029 237013553.087420493364 249999948.499954670668 1 60061.170355982 2023-04-27T04:05:18.756863+00:00 12986301.761311633512 237013646.738511830568 249999948.499823451042 1 60061.170367694 2023-04-27T04:05:19.768717+00:00 12986336.576802767813 237013611.923354297876 249999948.500157058239 1 60061.170379554 2023-04-27T04:05:20.793495+00:00 12986354.879711328074 237013593.620276272297 249999948.499987602234 1 60061.170390583 2023-04-27T04:05:21.746352+00:00 12986333.625408127904 237013614.874564528465 249999948.499972641468 1 60061.170402307 2023-04-27T04:05:22.759320+00:00 12986337.936334999278 237013610.563558608294 249999948.499893605709 1 60061.170413675 2023-04-27T04:05:23.741527+00:00 12986388.518809249625 237013559.981257647276 249999948.500066906214 1 60061.170425175 2023-04-27T04:05:24.735140+00:00 12986358.649012845010 237013589.850919365883 249999948.499932199717 1 60061.170436874 2023-04-27T04:05:25.745964+00:00 12986313.870208883658 237013634.629927009344 249999948.500135898590 1 60061.170448601 2023-04-27T04:05:26.759144+00:00 12986351.732261152938 237013596.767642557621 249999948.499903708696 1 60061.170460297 2023-04-27T04:05:27.769661+00:00 12986365.573410106823 237013582.926577329636 249999948.499987423420 1 60061.170471768 2023-04-27T04:05:28.760797+00:00 12986319.684000061825 237013628.816185593605 249999948.500185668468 1 60061.170483252 2023-04-27T04:05:29.752975+00:00 12986393.952364033088 237013554.547626137733 249999948.499990165234 1 60061.170494934 2023-04-27T04:05:30.762314+00:00 12986352.431825762615 237013596.068005621433 249999948.499831378460 1 60061.170506482 2023-04-27T04:05:31.760059+00:00 12986360.095256097615 237013588.404484182596 249999948.499740272760 1 60061.170517906 2023-04-27T04:05:32.747099+00:00 12986286.465604441240 237013662.034373104572 249999948.499977558851 1 60061.170529473 2023-04-27T04:05:33.746433+00:00 12986364.475762434304 237013584.024038344622 249999948.499800771475 1 60061.170540971 2023-04-27T04:05:34.739880+00:00 12986374.579185210168 237013573.920725762844 249999948.499910980463 1 60061.170552656 2023-04-27T04:05:35.749490+00:00 12986384.174617430195 237013564.325356900692 249999948.499974340200 1 60061.170564333 2023-04-27T04:05:36.758420+00:00 12986356.762962346897 237013591.736927896738 249999948.499890238047 1 60061.170575853 2023-04-27T04:05:37.753717+00:00 12986375.902193782851 237013572.597919523716 249999948.500113308430 1 60061.170587276 2023-04-27T04:05:38.740638+00:00 12986306.506020227447 237013641.993921697140 249999948.499941915274 1 60061.170599025 2023-04-27T04:05:39.755785+00:00 12986362.205814007670 237013586.294166505337 249999948.499980509281 1 60061.170610643 2023-04-27T04:05:40.759547+00:00 12986312.124542988837 237013636.375606477261 249999948.500149458647 1 60061.170621973 2023-04-27T04:05:41.738492+00:00 12986336.943929331377 237013611.556044220924 249999948.499973565340 1 60061.170634047 2023-04-27T04:05:42.781662+00:00 12986396.073443911970 237013552.426555514336 249999948.499999433756 1 60061.170645203 2023-04-27T04:05:43.745556+00:00 12986301.646663319319 237013646.853232085705 249999948.499895393848 1 60061.170656691 2023-04-27T04:05:44.738151+00:00 12986354.029303885996 237013594.470476150513 249999948.499780029058 1 60061.170668258 2023-04-27T04:05:45.737527+00:00 12986323.105702988803 237013625.394237786531 249999948.499940782785 1 60061.170680346 2023-04-27T04:05:46.781936+00:00 12986413.138972807676 237013535.360890328884 249999948.499863147736 1 60061.170691491 2023-04-27T04:05:47.744852+00:00 12986376.852537890896 237013571.647368937731 249999948.499906837940 1 60061.170703035 2023-04-27T04:05:48.742261+00:00 12986328.070337722078 237013620.429803758860 249999948.500141471624 1 60061.170714561 2023-04-27T04:05:49.738065+00:00 12986331.128939416260 237013617.370990127325 249999948.499929547310 1 60061.170726149 2023-04-27T04:05:50.739328+00:00 12986354.566887348890 237013593.933085322380 249999948.499972671270 1 60061.170738009 2023-04-27T04:05:51.763963+00:00 12986330.603628549725 237013617.896409720182 249999948.500038266182 1 60061.170749275 2023-04-27T04:05:52.737333+00:00 12986344.075866226107 237013604.424088567495 249999948.499954789877 1 60061.170760864 2023-04-27T04:05:53.738689+00:00 12986376.967109594494 237013571.532615453005 249999948.499725043774 1 60061.170772624 2023-04-27T04:05:54.754676+00:00 12986399.358512483537 237013549.141490459442 249999948.500002950430 1 60061.170784167 2023-04-27T04:05:55.752009+00:00 12986363.799423458055 237013584.700582474470 249999948.500005930662 1 60061.170795769 2023-04-27T04:05:56.754461+00:00 12986341.843945542350 237013606.655858635902 249999948.499804168940 1 60061.170807126 2023-04-27T04:05:57.735649+00:00 12986341.931436220184 237013606.568341225386 249999948.499777436256 1 60061.170818834 2023-04-27T04:05:58.747266+00:00 12986367.031845584512 237013581.467984855175 249999948.499830424786 1 60061.170830492 2023-04-27T04:05:59.754548+00:00 12986369.612261515111 237013578.887840688229 249999948.500102192163 1 60061.170841843 2023-04-27T04:06:00.735244+00:00 12986339.989236487076 237013608.510649085045 249999948.499885559082 1 60061.170854280 2023-04-27T04:06:01.809784+00:00 12986376.946439370513 237013571.553504407406 249999948.499943792820 1 60061.170865860 2023-04-27T04:06:02.810277+00:00 12986358.054912697524 237013590.444985985756 249999948.499898672104 1 60061.170877506 2023-04-27T04:06:03.816500+00:00 12986315.484708730131 237013633.015348255634 249999948.500056982040 1 60061.170889059 2023-04-27T04:06:04.814713+00:00 12986317.623427756131 237013630.876662284136 249999948.500090032816 1 60061.170900238 2023-04-27T04:06:05.780555+00:00 12986358.220398277044 237013590.279697895050 249999948.500096172094 1 60061.170911446 2023-04-27T04:06:06.748933+00:00 12986362.660369180143 237013585.839487314224 249999948.499856501818 1 60061.170923637 2023-04-27T04:06:07.802211+00:00 12986360.775675350800 237013587.724236667156 249999948.499912023544 1 60061.170935225 2023-04-27T04:06:08.803407+00:00 12986301.743132557720 237013646.756969034672 249999948.500101596117 1 60061.170946274 2023-04-27T04:06:09.758104+00:00 12986375.953659480438 237013572.546255856752 249999948.499915331602 1 60061.170957808 2023-04-27T04:06:10.754651+00:00 12986342.518458494917 237013605.981688112020 249999948.500146597624 1 60061.170969186 2023-04-27T04:06:11.737650+00:00 12986371.932650780305 237013576.567333012819 249999948.499983787537 1 60061.170981118 2023-04-27T04:06:12.768533+00:00 12986357.369618225843 237013591.130302190781 249999948.499920427799 1 60061.170993192 2023-04-27T04:06:13.811804+00:00 12986310.034758813679 237013638.465158998966 249999948.499917805195 1 60061.171004259 2023-04-27T04:06:14.767962+00:00 12986340.740223105997 237013607.759872466326 249999948.500095576048 1 60061.171015509 2023-04-27T04:06:15.739983+00:00 12986333.892787333578 237013614.607112258673 249999948.499899595976 1 60061.171027376 2023-04-27T04:06:16.765269+00:00 12986329.697825187817 237013618.802177190781 249999948.500002384186 1 60061.171039099 2023-04-27T04:06:17.778136+00:00 12986369.703074302524 237013578.796799153090 249999948.499873459339 1 60061.171050231 2023-04-27T04:06:18.739969+00:00 12986342.574249569327 237013605.925481051207 249999948.499730616808 1 60061.171061844 2023-04-27T04:06:19.743333+00:00 12986406.883114719763 237013541.616864204407 249999948.499978929758 1 60061.171073912 2023-04-27T04:06:20.785999+00:00 12986316.174653464928 237013632.325442075729 249999948.500095546246 1 60061.171085435 2023-04-27T04:06:21.781602+00:00 12986364.425877470523 237013584.074173927307 249999948.500051409006 1 60061.171097008 2023-04-27T04:06:22.781458+00:00 12986375.659024838358 237013572.840847879648 249999948.499872714281 1 60061.171109436 2023-04-27T04:06:23.855257+00:00 12986363.980441754684 237013584.519476383924 249999948.499918133020 1 60061.171120366 2023-04-27T04:06:24.799613+00:00 12986334.202046692371 237013614.297942817211 249999948.499989509583 1 60061.171131824 2023-04-27T04:06:25.789598+00:00 12986360.217404495925 237013588.282577425241 249999948.499981909990 1 60061.171143196 2023-04-27T04:06:26.772145+00:00 12986336.971520720050 237013611.528366595507 249999948.499887317419 1 60061.171154662 2023-04-27T04:06:27.762762+00:00 12986310.490360215306 237013638.009662926197 249999948.500023126602 1 60061.171166048 2023-04-27T04:06:28.746539+00:00 12986341.028327317908 237013607.471678495407 249999948.500005811453 1 60061.171177752 2023-04-27T04:06:29.757756+00:00 12986369.185953836888 237013579.314025729895 249999948.499979555607 1 60061.171189472 2023-04-27T04:06:30.770336+00:00 12986370.011311011389 237013578.488723307848 249999948.500034332275 1 60061.171200753 2023-04-27T04:06:31.745061+00:00 12986343.817226087674 237013604.682614564896 249999948.499840646982 1 60061.171212449 2023-04-27T04:06:32.755556+00:00 12986375.144861293957 237013573.355167627335 249999948.500028908253 1 60061.171223909 2023-04-27T04:06:33.745728+00:00 12986377.715820429847 237013570.783980429173 249999948.499800860882 1 60061.171235424 2023-04-27T04:06:34.740576+00:00 12986295.305049957708 237013653.194908022881 249999948.499957978725 1 60061.171247134 2023-04-27T04:06:35.752405+00:00 12986385.246024666354 237013563.253939539194 249999948.499964207411 1 60061.171258951 2023-04-27T04:06:36.773325+00:00 12986355.932157207280 237013592.567928016186 249999948.500085234642 1 60061.171270805 2023-04-27T04:06:37.797556+00:00 12986341.619948698208 237013606.879970520735 249999948.499919205904 1 60061.171281780 2023-04-27T04:06:38.745796+00:00 12986376.640806710348 237013571.859325796366 249999948.500132501125 1 60061.171293822 2023-04-27T04:06:39.786214+00:00 12986320.297679465264 237013628.202132999897 249999948.499812453985 1 60061.171305160 2023-04-27T04:06:40.765781+00:00 12986362.357335595414 237013586.142767161131 249999948.500102758408 1 60061.171316700 2023-04-27T04:06:41.762848+00:00 12986353.590192196891 237013594.909907698631 249999948.500099897385 1 60061.171328158 2023-04-27T04:06:42.752861+00:00 12986313.823861420155 237013634.676220118999 249999948.500081539154 1 60061.171339578 2023-04-27T04:06:43.739523+00:00 12986376.592650309205 237013571.907354176044 249999948.500004470348 1 60061.171351266 2023-04-27T04:06:44.749385+00:00 12986354.361506534740 237013594.138226658106 249999948.499733179808 1 60061.171362604 2023-04-27T04:06:45.728937+00:00 12986355.229716209695 237013593.270313858986 249999948.500030070543 1 60061.171374383 2023-04-27T04:06:46.746670+00:00 12986307.430835859850 237013641.068922847509 249999948.499758720398 1 60061.171385893 2023-04-27T04:06:47.741163+00:00 12986377.723872367293 237013570.776112139225 249999948.499984502792 1 60061.171397560 2023-04-27T04:06:48.749182+00:00 12986301.393615217879 237013647.106429994106 249999948.500045210123 1 60061.171408980 2023-04-27T04:06:49.735863+00:00 12986367.176033921540 237013581.324035465717 249999948.500069379807 1 60061.171420714 2023-04-27T04:06:50.749679+00:00 12986287.049012074247 237013661.450866281986 249999948.499878346920 1 60061.171432279 2023-04-27T04:06:51.748914+00:00 12986338.634309370071 237013609.865712046623 249999948.500021427870 1 60061.171443772 2023-04-27T04:06:52.741854+00:00 12986408.692804392427 237013539.807141095400 249999948.499945491552 1 60061.171455638 2023-04-27T04:06:53.767065+00:00 12986321.756558036432 237013626.743537545204 249999948.500095576048 1 60061.171466882 2023-04-27T04:06:54.738600+00:00 12986328.262342704460 237013620.237779229879 249999948.500121921301 1 60061.171478416 2023-04-27T04:06:55.735117+00:00 12986336.287346385419 237013612.212485909462 249999948.499832302332 1 60061.171490250 2023-04-27T04:06:56.757628+00:00 12986397.739412615076 237013550.760524511337 249999948.499937117100 1 60061.171501637 2023-04-27T04:06:57.741486+00:00 12986323.058412274346 237013625.441630780697 249999948.500043064356 1 60061.171513205 2023-04-27T04:06:58.740958+00:00 12986395.546925827861 237013552.953149020672 249999948.500074863434 1 60061.171524749 2023-04-27T04:06:59.738274+00:00 12986350.846942370757 237013597.653015255928 249999948.499957621098 1 60061.171536323 2023-04-27T04:07:00.738260+00:00 12986305.948825998232 237013642.551354348660 249999948.500180333853 1 60061.171549556 2023-04-27T04:07:01.881677+00:00 12986339.581642389297 237013608.918314039707 249999948.499956429005 1 60061.171559570 2023-04-27T04:07:02.746877+00:00 12986333.558210033923 237013614.941741794348 249999948.499951839447 1 60061.171571461 2023-04-27T04:07:03.774253+00:00 12986311.120420113206 237013637.379690736532 249999948.500110864639 1 60061.171582623 2023-04-27T04:07:04.738606+00:00 12986374.042226217687 237013574.457725882530 249999948.499952107668 1 60061.171594618 2023-04-27T04:07:05.775013+00:00 12986339.711619680747 237013608.788359224796 249999948.499978899956 1 60061.171605729 2023-04-27T04:07:06.734945+00:00 12986320.755201401189 237013627.744844466448 249999948.500045865774 1 60061.171617482 2023-04-27T04:07:07.750415+00:00 12986366.330431872979 237013582.169591307640 249999948.500023186207 1 60061.171628960 2023-04-27T04:07:08.742138+00:00 12986333.850379418582 237013614.649651974440 249999948.500031381845 1 60061.171640440 2023-04-27T04:07:09.734010+00:00 12986286.454132243991 237013662.045785963535 249999948.499918222427 1 60061.171652376 2023-04-27T04:07:10.765308+00:00 12986356.667211471125 237013591.832824081182 249999948.500035554171 1 60061.171663640 2023-04-27T04:07:11.738492+00:00 12986387.067075094208 237013561.432877302170 249999948.499952405691 1 60061.171675168 2023-04-27T04:07:12.734560+00:00 12986338.286817019805 237013610.213106334209 249999948.499923348427 1 60061.171686736 2023-04-27T04:07:13.734035+00:00 12986284.450395148247 237013664.049520224333 249999948.499915361404 1 60061.171698608 2023-04-27T04:07:14.759717+00:00 12986338.416009388864 237013610.083827763796 249999948.499837160110 1 60061.171709906 2023-04-27T04:07:15.735894+00:00 12986331.336384834722 237013617.163710772991 249999948.500095605850 1 60061.171721542 2023-04-27T04:07:16.741259+00:00 12986368.199245320633 237013580.300777137280 249999948.500022470951 1 60061.171733049 2023-04-27T04:07:17.735449+00:00 12986337.787539146841 237013610.712400078773 249999948.499939233065 1 60061.171744680 2023-04-27T04:07:18.740335+00:00 12986314.277703264728 237013634.222410619259 249999948.500113874674 1 60061.171756488 2023-04-27T04:07:19.760580+00:00 12986380.057439409196 237013568.442637056112 249999948.500076472759 1 60061.171767777 2023-04-27T04:07:20.735896+00:00 12986344.224697249010 237013604.275113642216 249999948.499810904264 1 60061.171779484 2023-04-27T04:07:21.747471+00:00 12986335.477736791596 237013613.022336244583 249999948.500073045492 1 60061.171791041 2023-04-27T04:07:22.745919+00:00 12986333.639872319996 237013614.860111832619 249999948.499984145164 1 60061.171802846 2023-04-27T04:07:23.765919+00:00 12986370.681662505493 237013577.818426132202 249999948.500088632107 1 60061.171814210 2023-04-27T04:07:24.747721+00:00 12986312.559161398560 237013635.940660804510 249999948.499822199345 1 60061.171825781 2023-04-27T04:07:25.747508+00:00 12986394.865772264078 237013553.634233742952 249999948.500006020069 1 60061.171837215 2023-04-27T04:07:26.735402+00:00 12986361.984603723511 237013586.515105098486 249999948.499708831310 1 60061.171849324 2023-04-27T04:07:27.781627+00:00 12986305.650364294648 237013642.849723488092 249999948.500087797642 1 60061.171860394 2023-04-27T04:07:28.738047+00:00 12986376.869489854202 237013571.630637615919 249999948.500127464533 1 60061.171872111 2023-04-27T04:07:29.750402+00:00 12986282.180057473481 237013666.319913387299 249999948.499970853329 1 60061.171883893 2023-04-27T04:07:30.768335+00:00 12986422.395638713613 237013526.104162544012 249999948.499801248312 1 60061.171895298 2023-04-27T04:07:31.753749+00:00 12986306.304837286472 237013642.195105701685 249999948.499942988157 1 60061.171906600 2023-04-27T04:07:32.730221+00:00 12986323.269211320207 237013625.230853557587 249999948.500064879656 1 60061.171918394 2023-04-27T04:07:33.749221+00:00 12986377.504573924467 237013570.995259582996 249999948.499833494425 1 60061.171929879 2023-04-27T04:07:34.741550+00:00 12986330.346942059696 237013618.153033822775 249999948.499975889921 1 60061.171941490 2023-04-27T04:07:35.744750+00:00 12986398.627176098526 237013549.872747927904 249999948.499924033880 1 60061.171953036 2023-04-27T04:07:36.742287+00:00 12986333.034437768161 237013615.465365082026 249999948.499802857637 1 60061.171964580 2023-04-27T04:07:37.739742+00:00 12986319.148833477870 237013629.351057320833 249999948.499890804291 1 60061.171976316 2023-04-27T04:07:38.753697+00:00 12986360.207201877609 237013588.292669653893 249999948.499871522188 1 60061.171988121 2023-04-27T04:07:39.773697+00:00 12986362.740445626900 237013585.759632468224 249999948.500078082085 1 60061.171999512 2023-04-27T04:07:40.757854+00:00 12986368.694159816951 237013579.805881679058 249999948.500041484833 1 60061.172011004 2023-04-27T04:07:41.750768+00:00 12986306.587952312082 237013641.911985397339 249999948.499937713146 1 60061.172022521 2023-04-27T04:07:42.745879+00:00 12986342.982500342652 237013605.517574280500 249999948.500074625015 1 60061.172034158 2023-04-27T04:07:43.751230+00:00 12986357.611702464521 237013590.888257563114 249999948.499960035086 1 60061.172045734 2023-04-27T04:07:44.751404+00:00 12986369.532211003825 237013578.967702537775 249999948.499913543463 1 60061.172057278 2023-04-27T04:07:45.748834+00:00 12986315.497715020552 237013633.002076625824 249999948.499791651964 1 60061.172068813 2023-04-27T04:07:46.745431+00:00 12986329.969043441117 237013618.530993729830 249999948.500037163496 1 60061.172080582 2023-04-27T04:07:47.762287+00:00 12986355.492376232520 237013593.007619261742 249999948.499995499849 1 60061.172091849 2023-04-27T04:07:48.735735+00:00 12986342.281524527818 237013606.218424201012 249999948.499948740005 1 60061.172103471 2023-04-27T04:07:49.739910+00:00 12986323.233479760587 237013625.266615688801 249999948.500095456839 1 60061.172115157 2023-04-27T04:07:50.749598+00:00 12986351.241747705266 237013597.258112758398 249999948.499860465527 1 60061.172127060 2023-04-27T04:07:51.777959+00:00 12986388.843505030498 237013559.656322360039 249999948.499827384949 1 60061.172138363 2023-04-27T04:07:52.754548+00:00 12986323.646092820913 237013624.853815972805 249999948.499908804893 1 60061.172149727 2023-04-27T04:07:53.736389+00:00 12986341.322329124436 237013607.177645981312 249999948.499975115061 1 60061.172161323 2023-04-27T04:07:54.738313+00:00 12986301.900764938444 237013646.599304378033 249999948.500069320202 1 60061.172172895 2023-04-27T04:07:55.738141+00:00 12986391.201893247664 237013557.298001646996 249999948.499894887209 1 60061.172184983 2023-04-27T04:07:56.782529+00:00 12986327.893648739904 237013620.606273919344 249999948.499922662973 1 60061.172196010 2023-04-27T04:07:57.735239+00:00 12986382.895009061322 237013565.605154752731 249999948.500163823366 1 60061.172207842 2023-04-27T04:07:58.757534+00:00 12986360.711227184162 237013587.788777559996 249999948.500004738569 1 60061.172219245 2023-04-27T04:07:59.742767+00:00 12986338.419946437702 237013610.080104231834 249999948.500050663948 1 60061.172230801 2023-04-27T04:08:00.741196+00:00 12986349.392717856914 237013599.107132405043 249999948.499850273132 1 60061.172245962 2023-04-27T04:08:02.051069+00:00 12986307.946944827214 237013640.552924573421 249999948.499869406223 1 60061.172254842 2023-04-27T04:08:02.818334+00:00 12986372.817881362513 237013575.682061463594 249999948.499942839146 1 60061.172266415 2023-04-27T04:08:03.818238+00:00 12986387.333252947778 237013561.166631817818 249999948.499884754419 1 60061.172277281 2023-04-27T04:08:04.757038+00:00 12986367.276293752715 237013581.223615974188 249999948.499909728765 1 60061.172288898 2023-04-27T04:08:05.760825+00:00 12986365.329090639949 237013583.170896559954 249999948.499987185001 1 60061.172300644 2023-04-27T04:08:06.775661+00:00 12986366.622120233253 237013581.877899348736 249999948.500019580126 1 60061.172312265 2023-04-27T04:08:07.779695+00:00 12986306.878490461037 237013641.621424794197 249999948.499915242195 1 60061.172323551 2023-04-27T04:08:08.754826+00:00 12986352.259732021019 237013596.240054935217 249999948.499786943197 1 60061.172335244 2023-04-27T04:08:09.765098+00:00 12986373.040126925334 237013575.459753841162 249999948.499880760908 1 60061.172346829 2023-04-27T04:08:10.765980+00:00 12986349.710201341659 237013598.789672523737 249999948.499873876572 1 60061.172358255 2023-04-27T04:08:11.753243+00:00 12986348.785332588479 237013599.714681118727 249999948.500013709068 1 60061.172369668 2023-04-27T04:08:12.739298+00:00 12986338.425494419411 237013610.074622362852 249999948.500116795301 1 60061.172381483 2023-04-27T04:08:13.760142+00:00 12986323.154018716887 237013625.346003651619 249999948.500022381544 1 60061.172392928 2023-04-27T04:08:14.748970+00:00 12986334.751257114112 237013613.748855769634 249999948.500112891197 1 60061.172404571 2023-04-27T04:08:15.754930+00:00 12986326.865584112704 237013621.634437918663 249999948.500022023916 1 60061.172415988 2023-04-27T04:08:16.741341+00:00 12986385.253176014870 237013563.246868312359 249999948.500044316053 1 60061.172427736 2023-04-27T04:08:17.756398+00:00 12986338.928996806964 237013609.570969432592 249999948.499966233969 1 60061.172439636 2023-04-27T04:08:18.784537+00:00 12986362.058552429080 237013586.441458046436 249999948.500010490417 1 60061.172450999 2023-04-27T04:08:19.766289+00:00 12986356.682468952611 237013591.817535340786 249999948.500004291534 1 60061.172462307 2023-04-27T04:08:20.743348+00:00 12986294.162909181789 237013654.337303221226 249999948.500212401152 1 60061.172473860 2023-04-27T04:08:21.741465+00:00 12986358.829447161406 237013589.670671135187 249999948.500118285418 1 60061.172486236 2023-04-27T04:08:22.810786+00:00 12986352.159620085731 237013596.340073257685 249999948.499693334103 1 60061.172497111 2023-04-27T04:08:23.750394+00:00 12986381.064422827214 237013567.435415774584 249999948.499838590622 1 60061.172508586 2023-04-27T04:08:24.741810+00:00 12986344.893920440227 237013603.606055766344 249999948.499976217747 1 60061.172520138 2023-04-27T04:08:25.739975+00:00 12986336.684244528413 237013611.815688014030 249999948.499932527542 1 60061.172531682 2023-04-27T04:08:26.737294+00:00 12986376.248903919011 237013572.250938951969 249999948.499842882156 1 60061.172543200 2023-04-27T04:08:27.732458+00:00 12986349.995607759804 237013598.504351496696 249999948.499959260225 1 60061.172554898 2023-04-27T04:08:28.743172+00:00 12986320.466414466500 237013628.033766359091 249999948.500180840492 1 60061.172566507 2023-04-27T04:08:29.746247+00:00 12986365.674980068579 237013582.824783086777 249999948.499763160944 1 60061.172578075 2023-04-27T04:08:30.745661+00:00 12986287.657967310399 237013660.841922223568 249999948.499889522791 1 60061.172589573 2023-04-27T04:08:31.739089+00:00 12986348.799757542089 237013599.700267821550 249999948.500025361776 1 60061.172601163 2023-04-27T04:08:32.740511+00:00 12986400.802445964888 237013547.697702646255 249999948.500148624182 1 60061.172612700 2023-04-27T04:08:33.737248+00:00 12986305.101101126522 237013643.398821085691 249999948.499922215939 1 60061.172624438 2023-04-27T04:08:34.751431+00:00 12986368.634962348267 237013579.864973783493 249999948.499936133623 1 60061.172635840 2023-04-27T04:08:35.736585+00:00 12986354.791620157659 237013593.708449304104 249999948.500069469213 1 60061.172647453 2023-04-27T04:08:36.739913+00:00 12986315.567769654095 237013632.932076752186 249999948.499846398830 1 60061.172659018 2023-04-27T04:08:37.739168+00:00 12986363.321810312569 237013585.178106218576 249999948.499916523695 1 60061.172670976 2023-04-27T04:08:38.772309+00:00 12986366.681831974536 237013581.818052440882 249999948.499884426594 1 60061.172682226 2023-04-27T04:08:39.744286+00:00 12986363.499392503873 237013585.000616759062 249999948.500009268522 1 60061.172694003 2023-04-27T04:08:40.761855+00:00 12986311.800370203331 237013636.699430823326 249999948.499801039696 1 60061.172705468 2023-04-27T04:08:41.752410+00:00 12986296.920960644260 237013651.578944832087 249999948.499905467033 1 60061.172716983 2023-04-27T04:08:42.747311+00:00 12986388.838718786836 237013559.661030024290 249999948.499748826027 1 60061.172728416 2023-04-27T04:08:43.735106+00:00 12986351.078748231754 237013597.421022981405 249999948.499771207571 1 60061.172740147 2023-04-27T04:08:44.748746+00:00 12986379.494234558195 237013569.005601257086 249999948.499835819006 1 60061.172751781 2023-04-27T04:08:45.753851+00:00 12986294.079123152420 237013654.420685678720 249999948.499808818102 1 60061.172763237 2023-04-27T04:08:46.743710+00:00 12986331.743601176888 237013616.756445050240 249999948.500046223402 1 60061.172774735 2023-04-27T04:08:47.737083+00:00 12986330.590918643400 237013617.909113526344 249999948.500032156706 1 60061.172786355 2023-04-27T04:08:48.741122+00:00 12986349.791941603646 237013598.707844555378 249999948.499786168337 1 60061.172797991 2023-04-27T04:08:49.746415+00:00 12986368.712035115808 237013579.787838429213 249999948.499873548746 1 60061.172809510 2023-04-27T04:08:50.741652+00:00 12986408.022730924189 237013540.477213144302 249999948.499944061041 1 60061.172821089 2023-04-27T04:08:51.742070+00:00 12986331.342547385022 237013617.157422244549 249999948.499969631433 1 60061.172832643 2023-04-27T04:08:52.740329+00:00 12986371.436424456537 237013577.063490420580 249999948.499914884567 1 60061.172844333 2023-04-27T04:08:53.750386+00:00 12986383.520112629980 237013564.979847609997 249999948.499960243702 1 60061.172855813 2023-04-27T04:08:54.742197+00:00 12986393.017710065469 237013555.482222139835 249999948.499932199717 1 60061.172867384 2023-04-27T04:08:55.742006+00:00 12986322.298999076709 237013626.201125621796 249999948.500124692917 1 60061.172878915 2023-04-27T04:08:56.738294+00:00 12986314.076548002660 237013634.423366814852 249999948.499914824963 1 60061.172891100 2023-04-27T04:08:57.791015+00:00 12986381.433956218883 237013567.065997481346 249999948.499953687191 1 60061.172902140 2023-04-27T04:08:58.744867+00:00 12986334.348644379526 237013614.151026606560 249999948.499670982361 1 60061.172913719 2023-04-27T04:08:59.745280+00:00 12986344.473262656480 237013604.026737809181 249999948.500000476837 1 60061.172925249 2023-04-27T04:09:00.741493+00:00 12986341.141039879993 237013607.358999341726 249999948.500039219856 1 60061.172936766 2023-04-27T04:09:01.736567+00:00 12986343.086214451119 237013605.413952410221 249999948.500166863203 1 60061.172948625 2023-04-27T04:09:02.761213+00:00 12986413.844686834142 237013534.655062019825 249999948.499748855829 1 60061.172960404 2023-04-27T04:09:03.778933+00:00 12986304.818295329809 237013643.681582093239 249999948.499877423048 1 60061.172971789 2023-04-27T04:09:04.762599+00:00 12986331.457210518420 237013617.042718797922 249999948.499929308891 1 60061.172983671 2023-04-27T04:09:05.789184+00:00 12986347.457329874858 237013601.042568743229 249999948.499898612499 1 60061.172994708 2023-04-27T04:09:06.742794+00:00 12986412.287539055571 237013536.212500691414 249999948.500039756298 1 60061.173006577 2023-04-27T04:09:07.768285+00:00 12986320.630157576874 237013627.870018273592 249999948.500175863504 1 60061.173017792 2023-04-27T04:09:08.737250+00:00 12986397.130994932726 237013551.368881464005 249999948.499876409769 1 60061.173029969 2023-04-27T04:09:09.789351+00:00 12986339.763550300151 237013608.736534804106 249999948.500085115433 1 60061.173041115 2023-04-27T04:09:10.752333+00:00 12986375.474873345345 237013573.025050699711 249999948.499924033880 1 60061.173052448 2023-04-27T04:09:11.731492+00:00 12986350.307848654687 237013598.191987603903 249999948.499836266041 1 60061.173064073 2023-04-27T04:09:12.735855+00:00 12986405.108110850677 237013543.391933053732 249999948.500043898821 1 60061.173075666 2023-04-27T04:09:13.737545+00:00 12986285.504305094481 237013662.995473474264 249999948.499778568745 1 60061.173087277 2023-04-27T04:09:14.740782+00:00 12986360.854557678103 237013587.645522326231 249999948.500079989433 1 60061.173098717 2023-04-27T04:09:15.729182+00:00 12986345.776735836640 237013602.723158150911 249999948.499893993139 1 60061.173110593 2023-04-27T04:09:16.755234+00:00 12986294.167962534353 237013654.331717491150 249999948.499680012465 1 60061.173121970 2023-04-27T04:09:17.738195+00:00 12986348.588519830257 237013599.911507666111 249999948.500027507544 1 60061.173133760 2023-04-27T04:09:18.756895+00:00 12986358.902572266757 237013589.597445160151 249999948.500017434359 1 60061.173145156 2023-04-27T04:09:19.741523+00:00 12986317.259469496086 237013631.240546822548 249999948.500016331673 1 60061.173157019 2023-04-27T04:09:20.766444+00:00 12986337.074123347178 237013611.425937265158 249999948.500060617924 1 60061.173168218 2023-04-27T04:09:21.734021+00:00 12986399.557088442147 237013548.942922294140 249999948.500010728836 1 60061.173180159 2023-04-27T04:09:22.765745+00:00 12986361.005646381527 237013587.494207412004 249999948.499853789806 1 60061.173191619 2023-04-27T04:09:23.755880+00:00 12986329.996560223401 237013618.503390312195 249999948.499950528145 1 60061.173203048 2023-04-27T04:09:24.743373+00:00 12986418.120679402724 237013530.379307270050 249999948.499986678362 1 60061.173215000 2023-04-27T04:09:25.776020+00:00 12986307.745695529506 237013640.754314064980 249999948.500009596348 1 60061.173226153 2023-04-27T04:09:26.739662+00:00 12986289.966628888622 237013658.533278405666 249999948.499907284975 1 60061.173237722 2023-04-27T04:09:27.739162+00:00 12986368.298474594951 237013580.201440423727 249999948.499915003777 1 60061.173249333 2023-04-27T04:09:28.742392+00:00 12986345.950942069292 237013602.549001604319 249999948.499943673611 1 60061.173261093 2023-04-27T04:09:29.758401+00:00 12986382.920578114688 237013565.579329878092 249999948.499908000231 1 60061.173272665 2023-04-27T04:09:30.758226+00:00 12986381.978530297056 237013566.521421372890 249999948.499951660633 1 60061.173284241 2023-04-27T04:09:31.758424+00:00 12986296.155816636980 237013652.344124913216 249999948.499941557646 1 60061.173295567 2023-04-27T04:09:32.736983+00:00 12986383.608557309955 237013564.891093194485 249999948.499650508165 1 60061.173307181 2023-04-27T04:09:33.740492+00:00 12986350.530754255131 237013597.969485610723 249999948.500239878893 1 60061.173318947 2023-04-27T04:09:34.757002+00:00 12986341.108266662806 237013607.391644656658 249999948.499911308289 1 60061.173330331 2023-04-27T04:09:35.740576+00:00 12986318.188785208389 237013630.311178058386 249999948.499963253736 1 60061.173341879 2023-04-27T04:09:36.738334+00:00 12986348.701762381941 237013599.798237562180 249999948.499999940395 1 60061.173353409 2023-04-27T04:09:37.734517+00:00 12986319.616194579750 237013628.883736550808 249999948.499931126833 1 60061.173365114 2023-04-27T04:09:38.745893+00:00 12986334.899197425693 237013613.600886583328 249999948.500084012747 1 60061.173376672 2023-04-27T04:09:39.744416+00:00 12986339.372212318704 237013609.127650409937 249999948.499862730503 1 60061.173388124 2023-04-27T04:09:40.733913+00:00 12986312.692576115951 237013635.807549327612 249999948.500125437975 1 60061.173399834 2023-04-27T04:09:41.745631+00:00 12986363.461781613529 237013585.038124859333 249999948.499906480312 1 60061.173411370 2023-04-27T04:09:42.742362+00:00 12986380.297278067097 237013568.202479034662 249999948.499757111073 1 60061.173422880 2023-04-27T04:09:43.736823+00:00 12986390.740666992962 237013557.759399205446 249999948.500066190958 1 60061.173434597 2023-04-27T04:09:44.749230+00:00 12986307.359638957307 237013641.140507727861 249999948.500146687031 1 60061.173446062 2023-04-27T04:09:45.739783+00:00 12986325.688435215503 237013622.811600178480 249999948.500035405159 1 60061.173457891 2023-04-27T04:09:46.761739+00:00 12986340.675702543929 237013607.824307113886 249999948.500009655952 1 60061.173469156 2023-04-27T04:09:47.735086+00:00 12986387.432398855686 237013561.067669928074 249999948.500068783760 1 60061.173480824 2023-04-27T04:09:48.743175+00:00 12986336.093790747225 237013612.406215578318 249999948.500006318092 1 60061.173492442 2023-04-27T04:09:49.746962+00:00 12986345.401487603784 237013603.098509699106 249999948.499997317791 1 60061.173503807 2023-04-27T04:09:50.728891+00:00 12986340.244188284501 237013608.255927741528 249999948.500116020441 1 60061.173515474 2023-04-27T04:09:51.737010+00:00 12986355.195619741455 237013593.304221093655 249999948.499840825796 1 60061.173527127 2023-04-27T04:09:52.743776+00:00 12986337.832701347768 237013610.667264342308 249999948.499965697527 1 60061.173538643 2023-04-27T04:09:53.738731+00:00 12986365.335925629362 237013583.164113640785 249999948.500039279461 1 60061.173550372 2023-04-27T04:09:54.752193+00:00 12986368.232308197767 237013580.267644464970 249999948.499952673912 1 60061.173561733 2023-04-27T04:09:55.733766+00:00 12986361.727915767580 237013586.772059470415 249999948.499975234270 1 60061.173573448 2023-04-27T04:09:56.745955+00:00 12986289.926870537922 237013658.573234081268 249999948.500104606152 1 60061.173585209 2023-04-27T04:09:57.762033+00:00 12986349.259687690064 237013599.240489989519 249999948.500177681446 1 60061.173596499 2023-04-27T04:09:58.737569+00:00 12986296.387212701142 237013652.112699300051 249999948.499911993742 1 60061.173608208 2023-04-27T04:09:59.749175+00:00 12986360.438939673826 237013588.061277389526 249999948.500217050314 1 60061.173619556 2023-04-27T04:10:00.729665+00:00 12986390.032102867961 237013558.467918992043 249999948.500021874905 1 60061.173632193 2023-04-27T04:10:01.821477+00:00 12986341.228123178706 237013607.271751463413 249999948.499874651432 1 60061.173646784 2023-04-27T04:10:03.082156+00:00 12986370.001597702503 237013578.498311489820 249999948.499909192324 1 60061.173656084 2023-04-27T04:10:03.885674+00:00 12986300.002435991541 237013648.497445464134 249999948.499881446362 1 60061.173666840 2023-04-27T04:10:04.814984+00:00 12986386.354454644024 237013562.145516425371 249999948.499971061945 1 60061.173678251 2023-04-27T04:10:05.800860+00:00 12986320.837642218918 237013627.662339359522 249999948.499981582165 1 60061.173690017 2023-04-27T04:10:06.817479+00:00 12986332.925186559558 237013615.574831932783 249999948.500018477440 1 60061.173702296 2023-04-27T04:10:07.878411+00:00 12986356.729400426149 237013591.770630151033 249999948.500030577183 1 60061.173712857 2023-04-27T04:10:08.790815+00:00 12986341.834302727133 237013606.665640890598 249999948.499943614006 1 60061.173724548 2023-04-27T04:10:09.800930+00:00 12986364.995531430468 237013583.504353493452 249999948.499884933233 1 60061.173735564 2023-04-27T04:10:10.752735+00:00 12986309.219989599660 237013639.279957741499 249999948.499947339296 1 60061.173748179 2023-04-27T04:10:11.842655+00:00 12986310.828192448243 237013637.671656250954 249999948.499848693609 1 60061.173759059 2023-04-27T04:10:12.782674+00:00 12986316.867126081139 237013631.632877320051 249999948.500003397465 1 60061.173770957 2023-04-27T04:10:13.810634+00:00 12986353.649102805182 237013594.850971192122 249999948.500073999166 1 60061.173782676 2023-04-27T04:10:14.823160+00:00 12986341.798799948767 237013606.701306283474 249999948.500106245279 1 60061.173793728 2023-04-27T04:10:15.778138+00:00 12986385.550403932109 237013562.949543297291 249999948.499947220087 1 60061.173805295 2023-04-27T04:10:16.777447+00:00 12986360.519560372457 237013587.980070412159 249999948.499630779028 1 60061.173816598 2023-04-27T04:10:17.754035+00:00 12986318.653166588396 237013629.846675544977 249999948.499842137098 1 60061.173828376 2023-04-27T04:10:18.771626+00:00 12986357.458165422082 237013591.041924446821 249999948.500089883804 1 60061.173840398 2023-04-27T04:10:19.810358+00:00 12986353.151683311909 237013595.348265618086 249999948.499948918819 1 60061.173851214 2023-04-27T04:10:20.744898+00:00 12986393.875816134736 237013554.624153345823 249999948.499969482422 1 60061.173863125 2023-04-27T04:10:21.774043+00:00 12986299.329184167087 237013649.170668989420 249999948.499853163958 1 60061.173875288 2023-04-27T04:10:22.824853+00:00 12986319.482804823667 237013629.017119795084 249999948.499924629927 1 60061.173886225 2023-04-27T04:10:23.769824+00:00 12986387.337893847376 237013561.162023782730 249999948.499917626381 1 60061.173897773 2023-04-27T04:10:24.767611+00:00 12986392.088339870796 237013556.411521464586 249999948.499861329794 1 60061.173909925 2023-04-27T04:10:25.817551+00:00 12986289.209205111489 237013659.290828704834 249999948.500033825636 1 60061.173921125 2023-04-27T04:10:26.785251+00:00 12986304.874129889533 237013643.625735670328 249999948.499865561724 1 60061.173932455 2023-04-27T04:10:27.764140+00:00 12986344.285443412140 237013604.214378386736 249999948.499821811914 1 60061.173944240 2023-04-27T04:10:28.782361+00:00 12986390.645886117592 237013557.854169487953 249999948.500055611134 1 60061.173955760 2023-04-27T04:10:29.777646+00:00 12986322.162058733404 237013626.337847918272 249999948.499906659126 1 60061.173967418 2023-04-27T04:10:30.784915+00:00 12986348.743605725467 237013599.756428122520 249999948.500033855438 1 60061.173978558 2023-04-27T04:10:31.747416+00:00 12986362.541877672076 237013585.957899332047 249999948.499777019024 1 60061.173990359 2023-04-27T04:10:32.767030+00:00 12986315.428298482671 237013633.071587145329 249999948.499885618687 1 60061.174001921 2023-04-27T04:10:33.765937+00:00 12986359.630904233083 237013588.869158983231 249999948.500063210726 1 60061.174013587 2023-04-27T04:10:34.773889+00:00 12986333.117473579943 237013615.382430285215 249999948.499903857708 1 60061.174024717 2023-04-27T04:10:35.735530+00:00 12986378.240358017385 237013570.259834229946 249999948.500192254782 1 60061.174036443 2023-04-27T04:10:36.748647+00:00 12986342.514323087409 237013605.985610336065 249999948.499933421612 1 60061.174049150 2023-04-27T04:10:37.846585+00:00 12986373.251588338986 237013575.248340040445 249999948.499928385019 1 60061.174059572 2023-04-27T04:10:38.746981+00:00 12986360.894729442894 237013587.605054408312 249999948.499783843756 1 60061.174071105 2023-04-27T04:10:39.743467+00:00 12986347.036639647558 237013601.463197767735 249999948.499837428331 1 60061.174082784 2023-04-27T04:10:40.752574+00:00 12986389.758468812332 237013558.741490274668 249999948.499959081411 1 60061.174094399 2023-04-27T04:10:41.756114+00:00 12986306.575650831684 237013641.924475848675 249999948.500126689672 1 60061.174105810 2023-04-27T04:10:42.741988+00:00 12986342.033237356693 237013606.466769516468 249999948.500006884336 1 60061.174117320 2023-04-27T04:10:43.736412+00:00 12986302.570996342227 237013645.929123997688 249999948.500120341778 1 60061.174129255 2023-04-27T04:10:44.767625+00:00 12986318.145469624549 237013630.354625463486 249999948.500095099211 1 60061.174140573 2023-04-27T04:10:45.745465+00:00 12986342.758838590235 237013605.741065770388 249999948.499904364347 1 60061.174152205 2023-04-27T04:10:46.750506+00:00 12986378.085789486766 237013570.413975566626 249999948.499765038490 1 60061.174163770 2023-04-27T04:10:47.749709+00:00 12986334.588915780187 237013613.910948723555 249999948.499864518642 1 60061.174175269 2023-04-27T04:10:48.743188+00:00 12986367.357028484344 237013581.143162250519 249999948.500190734863 1 60061.174187081 2023-04-27T04:10:49.763829+00:00 12986360.105350725353 237013588.394539743662 249999948.499890476465 1 60061.174198642 2023-04-27T04:10:50.762665+00:00 12986322.820332566276 237013625.679724514484 249999948.500057071447 1 60061.174210881 2023-04-27T04:10:51.820107+00:00 12986370.171366736293 237013578.328502476215 249999948.499869227409 1 60061.174222414 2023-04-27T04:10:52.816577+00:00 12986356.988190488890 237013591.511686086655 249999948.499876588583 1 60061.174233083 2023-04-27T04:10:53.738351+00:00 12986392.105706989765 237013556.394330263138 249999948.500037252903 1 60061.174244977 2023-04-27T04:10:54.766001+00:00 12986350.035839492455 237013598.464449465275 249999948.500288963318 1 60061.174256336 2023-04-27T04:10:55.747407+00:00 12986358.728785146028 237013589.771123141050 249999948.499908298254 1 60061.174268379 2023-04-27T04:10:56.787970+00:00 12986350.137616548687 237013598.362429320812 249999948.500045865774 1 60061.174279514 2023-04-27T04:10:57.750015+00:00 12986330.028009317815 237013618.472051680088 249999948.500061005354 1 60061.174290885 2023-04-27T04:10:58.732499+00:00 12986362.298612739891 237013586.201186209917 249999948.499798953533 1 60061.174302571 2023-04-27T04:10:59.742076+00:00 12986344.571403445676 237013603.928655594587 249999948.500059038401 1 60061.174314059 2023-04-27T04:11:00.734677+00:00 12986379.640816453844 237013568.859156608582 249999948.499973058701 1 60061.174326773 2023-04-27T04:11:01.833182+00:00 12986292.806984059513 237013655.693082988262 249999948.500067055225 1 60061.174338207 2023-04-27T04:11:02.821071+00:00 12986329.625046677887 237013618.874960839748 249999948.500007510185 1 60061.174348892 2023-04-27T04:11:03.744233+00:00 12986360.907500460744 237013587.592334389687 249999948.499834835529 1 60061.174360952 2023-04-27T04:11:04.786266+00:00 12986396.890020113438 237013551.609855383635 249999948.499875485897 1 60061.174372125 2023-04-27T04:11:05.751613+00:00 12986326.879348246381 237013621.620419979095 249999948.499768227339 1 60061.174383709 2023-04-27T04:11:06.752468+00:00 12986386.349331572652 237013562.150627195835 249999948.499958753586 1 60061.174395716 2023-04-27T04:11:07.789878+00:00 12986354.455105898902 237013594.044813454151 249999948.499919354916 1 60061.174406978 2023-04-27T04:11:08.762936+00:00 12986386.556968558580 237013561.943006962538 249999948.499975532293 1 60061.174418351 2023-04-27T04:11:09.745505+00:00 12986327.267150094733 237013621.232600718737 249999948.499750822783 1 60061.174430003 2023-04-27T04:11:10.752310+00:00 12986339.170097727329 237013609.329788446426 249999948.499886184931 1 60061.174441662 2023-04-27T04:11:11.759584+00:00 12986341.228450415656 237013607.271722286940 249999948.500172704458 1 60061.174453020 2023-04-27T04:11:12.740882+00:00 12986359.506990728900 237013588.993006497622 249999948.499997228384 1 60061.174464772 2023-04-27T04:11:13.756363+00:00 12986328.767393719405 237013619.732597172260 249999948.499990880489 1 60061.174476145 2023-04-27T04:11:14.738910+00:00 12986404.027284121141 237013544.472760587931 249999948.500044703484 1 60061.174487970 2023-04-27T04:11:15.760639+00:00 12986347.339226776734 237013601.160733222961 249999948.499960005283 1 60061.174499633 2023-04-27T04:11:16.768302+00:00 12986358.317204087973 237013590.182681679726 249999948.499885767698 1 60061.174511132 2023-04-27T04:11:17.761823+00:00 12986379.107144325972 237013569.392889559269 249999948.500033885241 1 60061.174522565 2023-04-27T04:11:18.749599+00:00 12986332.000054642558 237013616.499811291695 249999948.499865949154 1 60061.174534429 2023-04-27T04:11:19.774633+00:00 12986342.634499307722 237013605.865452706814 249999948.499952018261 1 60061.174545956 2023-04-27T04:11:20.770578+00:00 12986350.162685584277 237013598.337363392115 249999948.500048965216 1 60061.174557269 2023-04-27T04:11:21.748009+00:00 12986367.508179405704 237013580.991815418005 249999948.499994814396 1 60061.174568719 2023-04-27T04:11:22.737322+00:00 12986353.084416503087 237013595.415600210428 249999948.500016719103 1 60061.174580354 2023-04-27T04:11:23.742621+00:00 12986315.214215798303 237013633.285629719496 249999948.499845504761 1 60061.174591935 2023-04-27T04:11:24.743227+00:00 12986305.689952259883 237013642.809962987900 249999948.499915242195 1 60061.174603418 2023-04-27T04:11:25.735263+00:00 12986385.577454628423 237013562.922437071800 249999948.499891698360 1 60061.174615400 2023-04-27T04:11:26.770587+00:00 12986347.685080319643 237013600.814794242382 249999948.499874562025 1 60061.174627143 2023-04-27T04:11:27.785186+00:00 12986352.086677324027 237013596.413206607103 249999948.499883919954 1 60061.174638163 2023-04-27T04:11:28.737297+00:00 12986364.044012965634 237013584.455945014954 249999948.499957978725 1 60061.174649719 2023-04-27T04:11:29.735701+00:00 12986318.266306247562 237013630.233814775944 249999948.500121027231 1 60061.174661543 2023-04-27T04:11:30.757287+00:00 12986322.667976448312 237013625.832005321980 249999948.499981760979 1 60061.174672983 2023-04-27T04:11:31.745753+00:00 12986360.567779127508 237013587.932114481926 249999948.499893605709 1 60061.174684591 2023-04-27T04:11:32.748668+00:00 12986327.922876711935 237013620.577038049698 249999948.499914765358 1 60061.174696181 2023-04-27T04:11:33.750015+00:00 12986326.544010842219 237013621.955805510283 249999948.499816358089 1 60061.174707944 2023-04-27T04:11:34.766344+00:00 12986359.810680104420 237013588.689262002707 249999948.499942094088 1 60061.174719684 2023-04-27T04:11:35.780668+00:00 12986339.154778132215 237013609.345310986042 249999948.500089108944 1 60061.174730903 2023-04-27T04:11:36.750002+00:00 12986292.649026708677 237013655.851009488106 249999948.500036209822 1 60061.174742567 2023-04-27T04:11:37.757783+00:00 12986356.709565874189 237013591.790511012077 249999948.500076889992 1 60061.174754143 2023-04-27T04:11:38.757931+00:00 12986353.998445313424 237013594.501618921757 249999948.500064224005 1 60061.174765663 2023-04-27T04:11:39.753249+00:00 12986324.685018984601 237013623.814727067947 249999948.499746054411 1 60061.174777851 2023-04-27T04:11:40.806359+00:00 12986365.717134581879 237013582.782892316580 249999948.500026911497 1 60061.174788670 2023-04-27T04:11:41.741078+00:00 12986339.355824133381 237013609.144014447927 249999948.499838590622 1 60061.174800174 2023-04-27T04:11:42.735053+00:00 12986349.470500614494 237013599.029551327229 249999948.500051945448 1 60061.174812005 2023-04-27T04:11:43.757236+00:00 12986310.613505182788 237013637.886233240366 249999948.499738425016 1 60061.174823493 2023-04-27T04:11:44.749798+00:00 12986388.533973775804 237013559.965826302767 249999948.499800086021 1 60061.174834854 2023-04-27T04:11:45.731346+00:00 12986298.913506610319 237013649.586450427771 249999948.499957025051 1 60061.174846783 2023-04-27T04:11:46.762039+00:00 12986397.123200831935 237013551.376683473587 249999948.499884307384 1 60061.174858024 2023-04-27T04:11:47.733270+00:00 12986318.022340970114 237013630.477697879076 249999948.500038862228 1 60061.174869839 2023-04-27T04:11:48.754112+00:00 12986327.176970422268 237013621.322826772928 249999948.499797195196 1 60061.174881140 2023-04-27T04:11:49.730531+00:00 12986350.205775316805 237013598.294203877449 249999948.499979197979 1 60061.174892978 2023-04-27T04:11:50.753304+00:00 12986333.681937068701 237013614.817889869213 249999948.499826937914 1 60061.174904511 2023-04-27T04:11:51.749795+00:00 12986363.680057721213 237013584.819889247417 249999948.499946981668 1 60061.174916383 2023-04-27T04:11:52.775521+00:00 12986355.902775518596 237013592.597236096859 249999948.500011622906 1 60061.174927942 2023-04-27T04:11:53.774156+00:00 12986332.116733625531 237013616.382985413074 249999948.499719023705 1 60061.174939049 2023-04-27T04:11:54.733843+00:00 12986352.100783983245 237013596.399078756571 249999948.499862730503 1 60061.174950582 2023-04-27T04:11:55.730296+00:00 12986345.527589790523 237013602.972524255514 249999948.500114053488 1 60061.174962311 2023-04-27T04:11:56.743647+00:00 12986325.968912240118 237013622.530813783407 249999948.499726027250 1 60061.174974154 2023-04-27T04:11:57.766935+00:00 12986353.150700638071 237013595.349252372980 249999948.499953001738 1 60061.174986285 2023-04-27T04:11:58.815040+00:00 12986314.183707376942 237013634.316379398108 249999948.500086784363 1 60061.174997319 2023-04-27T04:11:59.768339+00:00 12986345.464328907430 237013603.035463064909 249999948.499791979790 1 60061.175008436 2023-04-27T04:12:00.728852+00:00 12986334.464660841972 237013614.035318464041 249999948.499979317188 1 60061.175023290 2023-04-27T04:12:02.012231+00:00 12986320.959544228390 237013627.540518730879 249999948.500062972307 1 60061.175034856 2023-04-27T04:12:03.011584+00:00 12986328.702183375135 237013619.797895491123 249999948.500078856945 1 60061.175043578 2023-04-27T04:12:03.765110+00:00 12986380.267460538074 237013568.232660979033 249999948.500121504068 1 60061.175056094 2023-04-27T04:12:04.846529+00:00 12986331.088540300727 237013617.411349475384 249999948.499889791012 1 60061.175067900 2023-04-27T04:12:05.866527+00:00 12986384.160877853632 237013564.338927328587 249999948.499805182219 1 60061.175078298 2023-04-27T04:12:06.764961+00:00 12986352.443889789283 237013596.056127876043 249999948.500017672777 1 60061.175089936 2023-04-27T04:12:07.770445+00:00 12986313.422532949597 237013635.077362060547 249999948.499895006418 1 60061.175102459 2023-04-27T04:12:08.852460+00:00 12986392.867262002081 237013555.632960110903 249999948.500222116709 1 60061.175113136 2023-04-27T04:12:09.774999+00:00 12986349.286926060915 237013599.213015258312 249999948.499941319227 1 60061.175124935 2023-04-27T04:12:10.794405+00:00 12986328.113786103204 237013620.386158883572 249999948.499944984913 1 60061.175136605 2023-04-27T04:12:11.802685+00:00 12986397.254964666441 237013551.244857668877 249999948.499822348356 1 60061.175147811 2023-04-27T04:12:12.770907+00:00 12986362.037620814517 237013586.462206959724 249999948.499827772379 1 60061.175159116 2023-04-27T04:12:13.747667+00:00 12986313.812033094466 237013634.687870502472 249999948.499903589487 1 60061.175170605 2023-04-27T04:12:14.740296+00:00 12986343.234274225309 237013605.265667945147 249999948.499942183495 1 60061.175182606 2023-04-27T04:12:15.777184+00:00 12986316.113538173959 237013632.386570572853 249999948.500108748674 1 60061.175194269 2023-04-27T04:12:16.784866+00:00 12986349.989340504631 237013598.510771811008 249999948.500112324953 1 60061.175205680 2023-04-27T04:12:17.770758+00:00 12986383.665075246245 237013564.834877610207 249999948.499952852726 1 60061.175217097 2023-04-27T04:12:18.757175+00:00 12986335.209302362055 237013613.290785998106 249999948.500088363886 1 60061.175228451 2023-04-27T04:12:19.738159+00:00 12986340.339163225144 237013608.160653829575 249999948.499817043543 1 60061.175240293 2023-04-27T04:12:20.761314+00:00 12986353.277614623308 237013595.222342193127 249999948.499956816435 1 60061.175251630 2023-04-27T04:12:21.740840+00:00 12986349.715078875422 237013598.784857600927 249999948.499936461449 1 60061.175263268 2023-04-27T04:12:22.746369+00:00 12986343.583060290664 237013604.916953593493 249999948.500013887882 1 60061.175274799 2023-04-27T04:12:23.742656+00:00 12986336.490543780848 237013612.009468048811 249999948.500011831522 1 60061.175286332 2023-04-27T04:12:24.739120+00:00 12986393.094922086224 237013555.405028551817 249999948.499950647354 1 60061.175297883 2023-04-27T04:12:25.737067+00:00 12986310.426599832252 237013638.073168426752 249999948.499768257141 1 60061.175309551 2023-04-27T04:12:26.745191+00:00 12986363.423980301246 237013585.075814485550 249999948.499794781208 1 60061.175321316 2023-04-27T04:12:27.761701+00:00 12986393.786265078932 237013554.713750272989 249999948.500015348196 1 60061.175332725 2023-04-27T04:12:28.747409+00:00 12986318.571644570678 237013629.928263455629 249999948.499908030033 1 60061.175344391 2023-04-27T04:12:29.755347+00:00 12986338.274398071691 237013610.225528120995 249999948.499926179647 1 60061.175355808 2023-04-27T04:12:30.741854+00:00 12986385.344599805772 237013563.155259758234 249999948.499859571457 1 60061.175367705 2023-04-27T04:12:31.769689+00:00 12986333.763444090262 237013614.736530154943 249999948.499974250793 1 60061.175379055 2023-04-27T04:12:32.750300+00:00 12986363.628352064639 237013584.871627628803 249999948.499979704618 1 60061.175390619 2023-04-27T04:12:33.749491+00:00 12986374.919839099050 237013573.580064505339 249999948.499903619289 1 60061.175402450 2023-04-27T04:12:34.771660+00:00 12986365.838103832677 237013582.661784470081 249999948.499888300896 1 60061.175414255 2023-04-27T04:12:35.791638+00:00 12986361.956832243130 237013586.542949438095 249999948.499781668186 1 60061.175425231 2023-04-27T04:12:36.740009+00:00 12986363.699028611183 237013584.800916075706 249999948.499944686890 1 60061.175436852 2023-04-27T04:12:37.744020+00:00 12986307.274343648925 237013641.225677073002 249999948.500020712614 1 60061.175448467 2023-04-27T04:12:38.747510+00:00 12986413.523225624114 237013534.976816475391 249999948.500042110682 1 60061.175460148 2023-04-27T04:12:39.756734+00:00 12986354.442096030340 237013594.057746678591 249999948.499842703342 1 60061.175471539 2023-04-27T04:12:40.740934+00:00 12986331.863496523350 237013616.636516481638 249999948.500012993813 1 60061.175483167 2023-04-27T04:12:41.745665+00:00 12986314.541307987645 237013633.958474844694 249999948.499782830477 1 60061.175494823 2023-04-27T04:12:42.752696+00:00 12986327.025207985193 237013621.474761843681 249999948.499969840050 1 60061.175506187 2023-04-27T04:12:43.734513+00:00 12986352.807159950957 237013595.692683398724 249999948.499843358994 1 60061.175518022 2023-04-27T04:12:44.757107+00:00 12986351.801231661811 237013596.698810428381 249999948.500042080879 1 60061.175529366 2023-04-27T04:12:45.737233+00:00 12986380.209195800126 237013568.290799438953 249999948.499995231628 1 60061.175541081 2023-04-27T04:12:46.749338+00:00 12986367.990373598412 237013580.509714126587 249999948.500087738037 1 60061.175552508 2023-04-27T04:12:47.736679+00:00 12986353.275086304173 237013595.224915087223 249999948.500001400709 1 60061.175564566 2023-04-27T04:12:48.778480+00:00 12986320.545298920944 237013627.954761266708 249999948.500060200691 1 60061.175576175 2023-04-27T04:12:49.781527+00:00 12986393.761642267928 237013554.738185971975 249999948.499828249216 1 60061.175587222 2023-04-27T04:12:50.736024+00:00 12986304.050113527104 237013644.449924528599 249999948.500038057566 1 60061.175598968 2023-04-27T04:12:51.750849+00:00 12986371.488729646429 237013577.011217564344 249999948.499947220087 1 60061.175610512 2023-04-27T04:12:52.748177+00:00 12986371.802671151236 237013576.697255790234 249999948.499926954508 1 60061.175622026 2023-04-27T04:12:53.743106+00:00 12986321.106803707778 237013627.393046438694 249999948.499850153923 1 60061.175633741 2023-04-27T04:12:54.755184+00:00 12986332.222265141085 237013616.277672171593 249999948.499937325716 1 60061.175645059 2023-04-27T04:12:55.733104+00:00 12986319.103194218129 237013629.396829843521 249999948.500024050474 1 60061.175656877 2023-04-27T04:12:56.754148+00:00 12986362.011252991855 237013586.488504886627 249999948.499757885933 1 60061.175668635 2023-04-27T04:12:57.770050+00:00 12986364.748372267932 237013583.751618742943 249999948.499990999699 1 60061.175679979 2023-04-27T04:12:58.750174+00:00 12986349.593708587810 237013598.906454652548 249999948.500163227320 1 60061.175691479 2023-04-27T04:12:59.743812+00:00 12986372.860865490511 237013575.639166742563 249999948.500032246113 1 60061.175703701 2023-04-27T04:13:00.799729+00:00 12986356.837282588705 237013591.662575006485 249999948.499857604504 1 60061.175717518 2023-04-27T04:13:01.993566+00:00 12986285.721126949415 237013662.778933405876 249999948.500060349703 1 60061.175726874 2023-04-27T04:13:02.801932+00:00 12986400.869612339884 237013547.630363136530 249999948.499975472689 1 60061.175737931 2023-04-27T04:13:03.757276+00:00 12986297.507404755801 237013650.992551684380 249999948.499956429005 1 60061.175749904 2023-04-27T04:13:04.791687+00:00 12986372.568354254588 237013575.931524276733 249999948.499878525734 1 60061.175761060 2023-04-27T04:13:05.755583+00:00 12986355.725054133683 237013592.774854958057 249999948.499909102917 1 60061.175772355 2023-04-27T04:13:06.731488+00:00 12986349.875106353313 237013598.624738097191 249999948.499844461679 1 60061.175784267 2023-04-27T04:13:07.760610+00:00 12986295.611219141632 237013652.888898640871 249999948.500117778778 1 60061.175795757 2023-04-27T04:13:08.753397+00:00 12986360.895895153284 237013587.604160159826 249999948.500055313110 1 60061.175807504 2023-04-27T04:13:09.768337+00:00 12986307.794629991055 237013640.705258786678 249999948.499888777733 1 60061.175818697 2023-04-27T04:13:10.735391+00:00 12986326.719186099246 237013621.780724465847 249999948.499910563231 1 60061.175831008 2023-04-27T04:13:11.799054+00:00 12986347.159960068762 237013601.339999437332 249999948.499959498644 1 60061.175842327 2023-04-27T04:13:12.777078+00:00 12986350.172380799428 237013598.327492535114 249999948.499873340130 1 60061.175853731 2023-04-27T04:13:13.762370+00:00 12986364.369375919923 237013584.130704641342 249999948.500080555677 1 60061.175865147 2023-04-27T04:13:14.748733+00:00 12986360.645851923153 237013587.854181170464 249999948.500033080578 1 60061.175877179 2023-04-27T04:13:15.788307+00:00 12986375.948764964938 237013572.551290750504 249999948.500055730343 1 60061.175888401 2023-04-27T04:13:16.757837+00:00 12986327.748127400875 237013620.751986712217 249999948.500114113092 1 60061.175900274 2023-04-27T04:13:17.783705+00:00 12986350.985528424382 237013597.514408707619 249999948.499937117100 1 60061.175911597 2023-04-27T04:13:18.761928+00:00 12986346.510328134522 237013601.989624142647 249999948.499952286482 1 60061.175922962 2023-04-27T04:13:19.743945+00:00 12986366.647601770237 237013581.852614313364 249999948.500216096640 1 60061.175934476 2023-04-27T04:13:20.738700+00:00 12986324.038186531514 237013624.461780726910 249999948.499967247248 1 60061.175945953 2023-04-27T04:13:21.730276+00:00 12986355.525025233626 237013592.974986672401 249999948.500011920929 1 60061.175957570 2023-04-27T04:13:22.734077+00:00 12986365.066526042297 237013583.433397203684 249999948.499923259020 1 60061.175969303 2023-04-27T04:13:23.747802+00:00 12986359.233784006909 237013589.266031235456 249999948.499815255404 1 60061.175980962 2023-04-27T04:13:24.755158+00:00 12986369.218391982839 237013579.281586080790 249999948.499978065491 1 60061.175992297 2023-04-27T04:13:25.734503+00:00 12986297.017750686035 237013651.482382416725 249999948.500133097172 1 60061.176003823 2023-04-27T04:13:26.730329+00:00 12986372.075236300007 237013576.424703210592 249999948.499939501286 1 60061.176015429 2023-04-27T04:13:27.733035+00:00 12986345.023231158033 237013603.476458430290 249999948.499689579010 1 60061.176026979 2023-04-27T04:13:28.730988+00:00 12986288.824209287763 237013659.675817787647 249999948.500027060509 1 60061.176038613 2023-04-27T04:13:29.736131+00:00 12986345.703128499910 237013602.796779155731 249999948.499907642603 1 60061.176051033 2023-04-27T04:13:30.809270+00:00 12986369.082262670621 237013579.417932987213 249999948.500195652246 1 60061.176062388 2023-04-27T04:13:31.790362+00:00 12986348.261029778048 237013600.238810926676 249999948.499840706587 1 60061.176073395 2023-04-27T04:13:32.741292+00:00 12986340.278278209269 237013608.221567094326 249999948.499845296144 1 60061.176085022 2023-04-27T04:13:33.745879+00:00 12986325.527895415202 237013622.972007781267 249999948.499903202057 1 60061.176096691 2023-04-27T04:13:34.754123+00:00 12986355.692434694618 237013592.807668566704 249999948.500103265047 1 60061.176108468 2023-04-27T04:13:35.771643+00:00 12986353.024044485763 237013595.475947290659 249999948.499991774559 1 60061.176120714 2023-04-27T04:13:36.829698+00:00 12986344.019340146333 237013604.480699092150 249999948.500039249659 1 60061.176131536 2023-04-27T04:13:37.764686+00:00 12986334.469769470394 237013614.030015975237 249999948.499785453081 1 60061.176143179 2023-04-27T04:13:38.770663+00:00 12986358.772906742990 237013589.727077424526 249999948.499984174967 1 60061.176154471 2023-04-27T04:13:39.746295+00:00 12986306.951699323952 237013641.548242926598 249999948.499942243099 1 60061.176166179 2023-04-27T04:13:40.757829+00:00 12986376.958711290732 237013571.541358470917 249999948.500069767237 1 60061.176178037 2023-04-27T04:13:41.782364+00:00 12986301.613467242569 237013646.886318415403 249999948.499785661697 1 60061.176189527 2023-04-27T04:13:42.775178+00:00 12986380.422987436876 237013568.077108204365 249999948.500095635653 1 60061.176200627 2023-04-27T04:13:43.734210+00:00 12986355.712496083230 237013592.787576496601 249999948.500072568655 1 60061.176212303 2023-04-27T04:13:44.743032+00:00 12986341.652543529868 237013606.847476333380 249999948.500019848347 1 60061.176223799 2023-04-27T04:13:45.736189+00:00 12986297.844093758613 237013650.655616432428 249999948.499710202217 1 60061.176235619 2023-04-27T04:13:46.757449+00:00 12986308.290343763307 237013640.209497392178 249999948.499841153622 1 60061.176247340 2023-04-27T04:13:47.770179+00:00 12986326.714679444209 237013621.785247445107 249999948.499926894903 1 60061.176258536 2023-04-27T04:13:48.737474+00:00 12986414.902939910069 237013533.596935808659 249999948.499875724316 1 60061.176270314 2023-04-27T04:13:49.755096+00:00 12986338.188555922359 237013610.311489343643 249999948.500045269728 1 60061.176281666 2023-04-27T04:13:50.735934+00:00 12986310.955290852115 237013637.544510930777 249999948.499801784754 1 60061.176293303 2023-04-27T04:13:51.741358+00:00 12986322.938971783966 237013625.561029464006 249999948.500001251698 1 60061.176304846 2023-04-27T04:13:52.738721+00:00 12986337.848783168942 237013610.651090651751 249999948.499873816967 1 60061.176316374 2023-04-27T04:13:53.734682+00:00 12986409.084225034341 237013539.415836751461 249999948.500061780214 1 60061.176328113 2023-04-27T04:13:54.748964+00:00 12986270.556045517325 237013677.943980902433 249999948.500026404858 1 60061.176339610 2023-04-27T04:13:55.742299+00:00 12986379.191782997921 237013569.308234810829 249999948.500017821789 1 60061.176351465 2023-04-27T04:13:56.766625+00:00 12986296.949285717681 237013651.550722777843 249999948.500008493662 1 60061.176363131 2023-04-27T04:13:57.774552+00:00 12986350.728110032156 237013597.771940946579 249999948.500050991774 1 60061.176374260 2023-04-27T04:13:58.736103+00:00 12986345.936080286279 237013602.563692212105 249999948.499772489071 1 60061.176386095 2023-04-27T04:13:59.758553+00:00 12986352.903344411403 237013595.596452862024 249999948.499797284603 1 60061.176397457 2023-04-27T04:14:00.740268+00:00 12986406.232765717432 237013542.267272621393 249999948.500038325787 1 60061.176410517 2023-04-27T04:14:01.868631+00:00 12986328.113534228876 237013620.386382132769 249999948.499916374683 1 60061.176421414 2023-04-27T04:14:02.810200+00:00 12986330.653039766476 237013617.846937775612 249999948.499977529049 1 60061.176433742 2023-04-27T04:14:03.875307+00:00 12986387.106274593621 237013561.393718838692 249999948.499993443489 1 60061.176445016 2023-04-27T04:14:04.849362+00:00 12986359.260460926220 237013589.239480316639 249999948.499941229820 1 60061.176456826 2023-04-27T04:14:05.869756+00:00 12986351.455073636025 237013597.044797480106 249999948.499871104956 1 60061.176467010 2023-04-27T04:14:06.749677+00:00 12986332.211877599359 237013616.288029015064 249999948.499906599522 1 60061.176479005 2023-04-27T04:14:07.786037+00:00 12986360.572924308479 237013587.926967352629 249999948.499891668558 1 60061.176490764 2023-04-27T04:14:08.802041+00:00 12986342.874994289130 237013605.624863743782 249999948.499858021736 1 60061.176501993 2023-04-27T04:14:09.772213+00:00 12986330.104897245765 237013618.395068407059 249999948.499965667725 1 60061.176513233 2023-04-27T04:14:10.743353+00:00 12986334.653777133673 237013613.846255093813 249999948.500032216311 1 60061.176524828 2023-04-27T04:14:11.745139+00:00 12986346.761127758771 237013601.738559603691 249999948.499687373638 1 60061.176536921 2023-04-27T04:14:12.789997+00:00 12986349.029926734045 237013599.470053613186 249999948.499980360270 1 60061.176548179 2023-04-27T04:14:13.762672+00:00 12986335.284683331847 237013613.215151131153 249999948.499834477901 1 60061.176559448 2023-04-27T04:14:14.736293+00:00 12986334.875504076481 237013613.624516427517 249999948.500020503998 1 60061.176571383 2023-04-27T04:14:15.767518+00:00 12986384.270478593186 237013564.229466229677 249999948.499944835901 1 60061.176582624 2023-04-27T04:14:16.738746+00:00 12986338.405899489298 237013610.094241291285 249999948.500140786171 1 60061.176594216 2023-04-27T04:14:17.740257+00:00 12986346.710150865838 237013601.789837747812 249999948.499988615513 1 60061.176605876 2023-04-27T04:14:18.747645+00:00 12986310.198140453547 237013638.301890730858 249999948.500031173229 1 60061.176617622 2023-04-27T04:14:19.762567+00:00 12986346.552367808297 237013601.947559714317 249999948.499927520752 1 60061.176628857 2023-04-27T04:14:20.733256+00:00 12986385.437088308856 237013563.062897026539 249999948.499985337257 1 60061.176640649 2023-04-27T04:14:21.752051+00:00 12986378.018594758585 237013570.481373578310 249999948.499968349934 1 60061.176652389 2023-04-27T04:14:22.766425+00:00 12986324.712296813726 237013623.787659257650 249999948.499956071377 1 60061.176664071 2023-04-27T04:14:23.775716+00:00 12986399.640789739788 237013548.859280049801 249999948.500069797039 1 60061.176675215 2023-04-27T04:14:24.738570+00:00 12986382.425467653200 237013566.074482291937 249999948.499949932098 1 60061.176687260 2023-04-27T04:14:25.779270+00:00 12986343.975029775873 237013604.525212436914 249999948.500242203474 1 60061.176698366 2023-04-27T04:14:26.738784+00:00 12986345.506175063550 237013602.993786990643 249999948.499962061644 1 60061.176709918 2023-04-27T04:14:27.736948+00:00 12986327.778983931988 237013620.721205800772 249999948.500189721584 1 60061.176721910 2023-04-27T04:14:28.773053+00:00 12986343.341827778146 237013605.158131569624 249999948.499959349632 1 60061.176733260 2023-04-27T04:14:29.753632+00:00 12986361.675369983539 237013586.824528902769 249999948.499898880720 1 60061.176744646 2023-04-27T04:14:30.737409+00:00 12986361.431190704927 237013587.068919569254 249999948.500110268593 1 60061.176756438 2023-04-27T04:14:31.756256+00:00 12986295.605712324381 237013652.894289106131 249999948.500001430511 1 60061.176767780 2023-04-27T04:14:32.736255+00:00 12986322.583928732201 237013625.915968120098 249999948.499896854162 1 60061.176779464 2023-04-27T04:14:33.745705+00:00 12986348.812955411151 237013599.686995238066 249999948.499950647354 1 60061.176791255 2023-04-27T04:14:34.764439+00:00 12986356.415407333523 237013592.084427297115 249999948.499834626913 1 60061.176802505 2023-04-27T04:14:35.736425+00:00 12986320.878506312147 237013627.621636033058 249999948.500142335892 1 60061.176814110 2023-04-27T04:14:36.739132+00:00 12986305.933695847169 237013642.566404670477 249999948.500100523233 1 60061.176825630 2023-04-27T04:14:37.734497+00:00 12986359.357087491080 237013589.143103778362 249999948.500191271305 1 60061.176837388 2023-04-27T04:14:38.750331+00:00 12986364.091198794544 237013584.408869594336 249999948.500068396330 1 60061.176848862 2023-04-27T04:14:39.741727+00:00 12986332.940863164142 237013615.558811783791 249999948.499674946070 1 60061.176860459 2023-04-27T04:14:40.743677+00:00 12986336.032641947269 237013612.467350155115 249999948.499992102385 1 60061.176871894 2023-04-27T04:14:41.731671+00:00 12986382.894516326487 237013565.605247795582 249999948.499764114618 1 60061.176883617 2023-04-27T04:14:42.744513+00:00 12986296.582049490884 237013651.918066143990 249999948.500115633011 1 60061.176895213 2023-04-27T04:14:43.746390+00:00 12986379.439335370436 237013569.060710400343 249999948.500045776367 1 60061.176906864 2023-04-27T04:14:44.753009+00:00 12986347.714773172513 237013600.784982502460 249999948.499755680561 1 60061.176918278 2023-04-27T04:14:45.739159+00:00 12986350.910809639841 237013597.589245289564 249999948.500054925680 1 60061.176929793 2023-04-27T04:14:46.734117+00:00 12986300.268559552729 237013648.231365531683 249999948.499925076962 1 60061.176941469 2023-04-27T04:14:47.742953+00:00 12986342.673927601427 237013605.826165944338 249999948.500093549490 1 60061.176952893 2023-04-27T04:14:48.729984+00:00 12986347.175177663565 237013601.324869751930 249999948.500047415495 1 60061.176964750 2023-04-27T04:14:49.754386+00:00 12986395.675087844953 237013552.824805974960 249999948.499893814325 1 60061.176976155 2023-04-27T04:14:50.739747+00:00 12986346.463631367311 237013602.036417812109 249999948.500049173832 1 60061.176987703 2023-04-27T04:14:51.737567+00:00 12986369.999294569716 237013578.500644057989 249999948.499938637018 1 60061.176999304 2023-04-27T04:14:52.739821+00:00 12986301.225408315659 237013647.274472177029 249999948.499880492687 1 60061.177011199 2023-04-27T04:14:53.767596+00:00 12986344.225464973599 237013604.274558007717 249999948.500022977591 1 60061.177022485 2023-04-27T04:14:54.742728+00:00 12986371.489564754069 237013577.010325789452 249999948.499890536070 1 60061.177034369 2023-04-27T04:14:55.769499+00:00 12986374.760724352673 237013573.739130437374 249999948.499854803085 1 60061.177045754 2023-04-27T04:14:56.753120+00:00 12986329.689899448305 237013618.810196012259 249999948.500095456839 1 60061.177057348 2023-04-27T04:14:57.754900+00:00 12986338.939533676952 237013609.560439258814 249999948.499972939491 1 60061.177069132 2023-04-27T04:14:58.772982+00:00 12986368.993635257706 237013579.506307363510 249999948.499942630529 1 60061.177080581 2023-04-27T04:14:59.762242+00:00 12986354.609336679801 237013593.890572845936 249999948.499909520149 1 60061.177092095 2023-04-27T04:15:00.757023+00:00 12986329.354849681258 237013619.145149648190 249999948.499999344349 1 60061.177103639 2023-04-27T04:15:01.754391+00:00 12986352.192801920697 237013596.307162731886 249999948.499964654446 1 60061.177116372 2023-04-27T04:15:02.854499+00:00 12986340.199981018901 237013608.299940735102 249999948.499921739101 1 60061.177128335 2023-04-27T04:15:03.888143+00:00 12986341.986623514444 237013606.513259738684 249999948.499883264303 1 60061.177138609 2023-04-27T04:15:04.775816+00:00 12986297.617518071085 237013650.882511794567 249999948.500029861927 1 60061.177150290 2023-04-27T04:15:05.785085+00:00 12986382.612465726212 237013565.887452870607 249999948.499918609858 1 60061.177161785 2023-04-27T04:15:06.778212+00:00 12986308.883079828694 237013639.616865038872 249999948.499944865704 1 60061.177173351 2023-04-27T04:15:07.777561+00:00 12986366.888352554291 237013581.611427664757 249999948.499780207872 1 60061.177185025 2023-04-27T04:15:08.786123+00:00 12986344.543523933738 237013603.956443279982 249999948.499967217445 1 60061.177196028 2023-04-27T04:15:09.736798+00:00 12986393.111216712743 237013555.388715744019 249999948.499932467937 1 60061.177207854 2023-04-27T04:15:10.758601+00:00 12986367.146762067452 237013581.353272974491 249999948.500035047531 1 60061.177220259 2023-04-27T04:15:11.830395+00:00 12986333.214452801272 237013615.285554409027 249999948.500007212162 1 60061.177230819 2023-04-27T04:15:12.742781+00:00 12986382.205161908641 237013566.294633984566 249999948.499795883894 1 60061.177242468 2023-04-27T04:15:13.749235+00:00 12986364.607645947486 237013583.892484307289 249999948.500130265951 1 60061.177254071 2023-04-27T04:15:14.751685+00:00 12986320.466558329761 237013628.033559769392 249999948.500118106604 1 60061.177265602 2023-04-27T04:15:15.748007+00:00 12986306.923532741144 237013641.576505780220 249999948.500038534403 1 60061.177277117 2023-04-27T04:15:16.742862+00:00 12986369.911663511768 237013578.588396251202 249999948.500059753656 1 60061.177288825 2023-04-27T04:15:17.754488+00:00 12986376.941635508090 237013571.558504730463 249999948.500140249729 1 60061.177300426 2023-04-27T04:15:18.756835+00:00 12986341.105719899759 237013607.394309759140 249999948.500029653311 1 60061.177311833 2023-04-27T04:15:19.742368+00:00 12986336.442209970206 237013612.057914435863 249999948.500124394894 1 60061.177323454 2023-04-27T04:15:20.746388+00:00 12986338.155405269936 237013610.344413816929 249999948.499819099903 1 60061.177335045 2023-04-27T04:15:21.747868+00:00 12986327.112789819017 237013621.387207180262 249999948.499996989965 1 60061.177346542 2023-04-27T04:15:22.741247+00:00 12986343.103006007150 237013605.397087723017 249999948.500093728304 1 60061.177358008 2023-04-27T04:15:23.731914+00:00 12986351.453315913677 237013597.046680837870 249999948.499996751547 1 60061.177369707 2023-04-27T04:15:24.742721+00:00 12986322.585895733908 237013625.913952827454 249999948.499848574400 1 60061.177381462 2023-04-27T04:15:25.758355+00:00 12986309.818102341145 237013638.681934177876 249999948.500036507845 1 60061.177392789 2023-04-27T04:15:26.736958+00:00 12986347.205848278478 237013601.294022560120 249999948.499870836735 1 60061.177404616 2023-04-27T04:15:27.758834+00:00 12986396.532652884722 237013551.967291176319 249999948.499944061041 1 60061.177416315 2023-04-27T04:15:28.769636+00:00 12986332.248445780948 237013616.251431256533 249999948.499877035618 1 60061.177427577 2023-04-27T04:15:29.742678+00:00 12986376.382885962725 237013572.117012888193 249999948.499898850918 1 60061.177439208 2023-04-27T04:15:30.747583+00:00 12986367.691795412451 237013580.808210283518 249999948.500005692244 1 60061.177450751 2023-04-27T04:15:31.744933+00:00 12986362.664039783180 237013585.835886061192 249999948.499925851822 1 60061.177462238 2023-04-27T04:15:32.737358+00:00 12986354.701347926632 237013593.798559784889 249999948.499907702208 1 60061.177473859 2023-04-27T04:15:33.741424+00:00 12986346.969892460853 237013601.530042737722 249999948.499935209751 1 60061.177485527 2023-04-27T04:15:34.749526+00:00 12986323.934022044763 237013624.565991699696 249999948.500013738871 1 60061.177497025 2023-04-27T04:15:35.742952+00:00 12986372.792331025004 237013575.707589119673 249999948.499920129776 1 60061.177508620 2023-04-27T04:15:36.744710+00:00 12986256.295056864619 237013692.204869329929 249999948.499926209450 1 60061.177520257 2023-04-27T04:15:37.750207+00:00 12986402.711216086522 237013545.788560569286 249999948.499776661396 1 60061.177531706 2023-04-27T04:15:38.739389+00:00 12986372.151541985571 237013576.348474204540 249999948.500016182661 1 60061.177543222 2023-04-27T04:15:39.734404+00:00 12986378.313400184736 237013570.186330735683 249999948.499730914831 1 60061.177554815 2023-04-27T04:15:40.735972+00:00 12986311.630819277838 237013636.869284808636 249999948.500104099512 1 60061.177566434 2023-04-27T04:15:41.739883+00:00 12986359.708340836689 237013588.791591733694 249999948.499932557344 1 60061.177578038 2023-04-27T04:15:42.742498+00:00 12986358.855076009408 237013589.644828885794 249999948.499904900789 1 60061.177589940 2023-04-27T04:15:43.770861+00:00 12986340.018653701991 237013608.481274873018 249999948.499928563833 1 60061.177601144 2023-04-27T04:15:44.738848+00:00 12986341.802563933656 237013606.697260499001 249999948.499824434519 1 60061.177612797 2023-04-27T04:15:45.745667+00:00 12986325.204696498811 237013623.295338660479 249999948.500035166740 1 60061.177624264 2023-04-27T04:15:46.736447+00:00 12986320.240495029837 237013628.259430050850 249999948.499925076962 1 60061.177635891 2023-04-27T04:15:47.740965+00:00 12986380.891901124269 237013567.607952028513 249999948.499853163958 1 60061.177647409 2023-04-27T04:15:48.736127+00:00 12986321.474445218220 237013627.025406837463 249999948.499852061272 1 60061.177659334 2023-04-27T04:15:49.766439+00:00 12986359.078391315416 237013589.421492069960 249999948.499883383512 1 60061.177670750 2023-04-27T04:15:50.752783+00:00 12986323.651955602691 237013624.848351359367 249999948.500306963921 1 60061.177682159 2023-04-27T04:15:51.738510+00:00 12986363.576173137873 237013584.923855364323 249999948.500028491020 1 60061.177693722 2023-04-27T04:15:52.737621+00:00 12986330.653540071100 237013617.846496284008 249999948.500036358833 1 60061.177705538 2023-04-27T04:15:53.758443+00:00 12986372.271335227415 237013576.228640466928 249999948.499975681305 1 60061.177717037 2023-04-27T04:15:54.752027+00:00 12986370.832330178469 237013577.667551219463 249999948.499881386757 1 60061.177728430 2023-04-27T04:15:55.736356+00:00 12986296.356133574620 237013652.143945395947 249999948.500078976154 1 60061.177740114 2023-04-27T04:15:56.745857+00:00 12986346.220807956532 237013602.279287785292 249999948.500095754862 1 60061.177751800 2023-04-27T04:15:57.755476+00:00 12986304.187417771667 237013644.312591522932 249999948.500009298325 1 60061.177763062 2023-04-27T04:15:58.728529+00:00 12986354.895086051896 237013593.604844629765 249999948.499930679798 1 60061.177775011 2023-04-27T04:15:59.760947+00:00 12986365.075705267489 237013583.424374789000 249999948.500080049038 1 60061.177786247 2023-04-27T04:16:00.731758+00:00 12986319.578666893765 237013628.921309351921 249999948.499976247549 1 60061.177798089 2023-04-27T04:16:01.754893+00:00 12986359.587840843946 237013588.912095755339 249999948.499936610460 1 60061.177811415 2023-04-27T04:16:02.906270+00:00 12986348.106658007950 237013600.393215328455 249999948.499873340130 1 60061.177822745 2023-04-27T04:16:03.885172+00:00 12986322.932781137526 237013625.567443341017 249999948.500224471092 1 60061.177834163 2023-04-27T04:16:04.871730+00:00 12986373.961935266852 237013574.537821769714 249999948.499757051468 1 60061.177845181 2023-04-27T04:16:05.823657+00:00 12986362.505949877203 237013585.994021475315 249999948.499971359968 1 60061.177855807 2023-04-27T04:16:06.741767+00:00 12986322.749663043767 237013625.750457078218 249999948.500120133162 1 60061.177867836 2023-04-27T04:16:07.781014+00:00 12986300.491468125954 237013648.008485734463 249999948.499953866005 1 60061.177879681 2023-04-27T04:16:08.804427+00:00 12986372.327688345686 237013576.172161817551 249999948.499850153923 1 60061.177890668 2023-04-27T04:16:09.753696+00:00 12986336.035289615393 237013612.464663863182 249999948.499953478575 1 60061.177902370 2023-04-27T04:16:10.764780+00:00 12986365.166881544515 237013583.332911670208 249999948.499793201685 1 60061.177914050 2023-04-27T04:16:11.773902+00:00 12986325.628579799086 237013622.871315300465 249999948.499895095825 1 60061.177925269 2023-04-27T04:16:12.743247+00:00 12986355.014114411548 237013593.485650777817 249999948.499765187502 1 60061.177936830 2023-04-27T04:16:13.742056+00:00 12986367.879660839215 237013580.620511502028 249999948.500172346830 1 60061.177948675 2023-04-27T04:16:14.765554+00:00 12986364.211096866056 237013584.288837522268 249999948.499934375286 1 60061.177960400 2023-04-27T04:16:15.778507+00:00 12986328.840835621580 237013619.659212321043 249999948.500047951937 1 60061.177972071 2023-04-27T04:16:16.786940+00:00 12986329.666303317994 237013618.833792001009 249999948.500095307827 1 60061.177983258 2023-04-27T04:16:17.753502+00:00 12986333.893552185968 237013614.606600046158 249999948.500152230263 1 60061.177994627 2023-04-27T04:16:18.735791+00:00 12986321.215856101364 237013627.284131050110 249999948.499987155199 1 60061.178006213 2023-04-27T04:16:19.736827+00:00 12986365.575108403340 237013582.924775272608 249999948.499883681536 1 60061.178018100 2023-04-27T04:16:20.763843+00:00 12986318.740286191925 237013629.759799718857 249999948.500085920095 1 60061.178029656 2023-04-27T04:16:21.762305+00:00 12986337.141443544999 237013611.358589798212 249999948.500033348799 1 60061.178040951 2023-04-27T04:16:22.738111+00:00 12986366.646086364985 237013581.853916168213 249999948.500002533197 1 60061.178052749 2023-04-27T04:16:23.757572+00:00 12986282.918162032962 237013665.581938207150 249999948.500100255013 1 60061.178064762 2023-04-27T04:16:24.795430+00:00 12986352.864434722811 237013595.635662376881 249999948.500097095966 1 60061.178076224 2023-04-27T04:16:25.785772+00:00 12986291.936938380823 237013656.563209623098 249999948.500147998333 1 60061.178088454 2023-04-27T04:16:26.842442+00:00 12986367.935636498034 237013580.564360737801 249999948.499997228384 1 60061.178098893 2023-04-27T04:16:27.744389+00:00 12986359.771979376674 237013588.727784037590 249999948.499763429165 1 60061.178110392 2023-04-27T04:16:28.737899+00:00 12986397.457498423755 237013551.042514443398 249999948.500012874603 1 60061.178121966 2023-04-27T04:16:29.737884+00:00 12986333.339592637494 237013615.160550832748 249999948.500143468380 1 60061.178133860 2023-04-27T04:16:30.765496+00:00 12986392.622035415843 237013555.877840518951 249999948.499875932932 1 60061.178145112 2023-04-27T04:16:31.737706+00:00 12986361.497483674437 237013587.002529025078 249999948.500012695789 1 60061.178156720 2023-04-27T04:16:32.740659+00:00 12986350.022900916636 237013598.476889491081 249999948.499790400267 1 60061.178168744 2023-04-27T04:16:33.779507+00:00 12986360.733305795118 237013587.766630470753 249999948.499936252832 1 60061.178180353 2023-04-27T04:16:34.782499+00:00 12986302.129197496921 237013646.370731532574 249999948.499929040670 1 60061.178191502 2023-04-27T04:16:35.745774+00:00 12986358.013828460127 237013590.486115276814 249999948.499943733215 1 60061.178203139 2023-04-27T04:16:36.751265+00:00 12986355.344163961709 237013593.155696064234 249999948.499860018492 1 60061.178215001 2023-04-27T04:16:37.776046+00:00 12986345.396419730037 237013603.103696823120 249999948.500116556883 1 60061.178226452 2023-04-27T04:16:38.765453+00:00 12986391.871001182124 237013556.628878802061 249999948.499879986048 1 60061.178237692 2023-04-27T04:16:39.736542+00:00 12986330.293357457966 237013618.206698000431 249999948.500055462122 1 60061.178249309 2023-04-27T04:16:40.740315+00:00 12986333.890119988471 237013614.609908014536 249999948.500028014183 1 60061.178261082 2023-04-27T04:16:41.757500+00:00 12986298.256106987596 237013650.243647873402 249999948.499754846096 1 60061.178272598 2023-04-27T04:16:42.752451+00:00 12986330.027116481215 237013618.472886592150 249999948.500003069639 1 60061.178284061 2023-04-27T04:16:43.742863+00:00 12986348.711168365553 237013599.788850873709 249999948.500019252300 1 60061.178295760 2023-04-27T04:16:44.753696+00:00 12986338.755960622802 237013609.744076550007 249999948.500037163496 1 60061.178307150 2023-04-27T04:16:45.737816+00:00 12986330.770638357848 237013617.729296505451 249999948.499934852123 1 60061.178318753 2023-04-27T04:16:46.740292+00:00 12986344.108372140676 237013604.391644001007 249999948.500016152859 1 60061.178330270 2023-04-27T04:16:47.735339+00:00 12986312.834956668317 237013635.665098667145 249999948.500055342913 1 60061.178341925 2023-04-27T04:16:48.742306+00:00 12986346.854546584189 237013601.645504176617 249999948.500050753355 1 60061.178353564 2023-04-27T04:16:49.747963+00:00 12986401.106062030420 237013547.393801987171 249999948.499864012003 1 60061.178365121 2023-04-27T04:16:50.746404+00:00 12986380.249712819234 237013568.250134885311 249999948.499847710133 1 60061.178376799 2023-04-27T04:16:51.755461+00:00 12986329.313763419166 237013619.186048924923 249999948.499812334776 1 60061.178388121 2023-04-27T04:16:52.733620+00:00 12986357.746976306662 237013590.752962350845 249999948.499938666821 1 60061.178399728 2023-04-27T04:16:53.736467+00:00 12986338.048709779978 237013610.451351821423 249999948.500061601400 1 60061.178411553 2023-04-27T04:16:54.758154+00:00 12986318.983507663012 237013629.516619890928 249999948.500127553940 1 60061.178422899 2023-04-27T04:16:55.738521+00:00 12986355.602979088202 237013592.896561980247 249999948.499541074038 1 60061.178434703 2023-04-27T04:16:56.758281+00:00 12986352.426566371694 237013596.073327273130 249999948.499893635511 1 60061.178446015 2023-04-27T04:16:57.735707+00:00 12986335.723967546597 237013612.776106804609 249999948.500074356794 1 60061.178457527 2023-04-27T04:16:58.730325+00:00 12986346.095914971083 237013602.403961390257 249999948.499876350164 1 60061.178469506 2023-04-27T04:16:59.765345+00:00 12986311.247888553888 237013637.252138525248 249999948.500027090311 1 60061.178480937 2023-04-27T04:17:00.752928+00:00 12986390.483533533290 237013558.016450226307 249999948.499983757734 1 60061.178495945 2023-04-27T04:17:02.049664+00:00 12986362.064680641517 237013586.435402691364 249999948.500083327293 1 60061.178504543 2023-04-27T04:17:02.792563+00:00 12986303.725263118744 237013644.774695038795 249999948.499958157539 1 60061.178515944 2023-04-27T04:17:03.777515+00:00 12986343.447564087808 237013605.052341639996 249999948.499905735254 1 60061.178527110 2023-04-27T04:17:04.742278+00:00 12986368.032820589840 237013580.467205792665 249999948.500026375055 1 60061.178539045 2023-04-27T04:17:05.773504+00:00 12986318.522232707590 237013629.977729737759 249999948.499962449074 1 60061.178550232 2023-04-27T04:17:06.740064+00:00 12986370.500956879929 237013577.998930424452 249999948.499887317419 1 60061.178561761 2023-04-27T04:17:07.736119+00:00 12986343.600775003433 237013604.899355053902 249999948.500130057335 1 60061.178573607 2023-04-27T04:17:08.759677+00:00 12986361.479578353465 237013587.020345330238 249999948.499923676252 1 60061.178585077 2023-04-27T04:17:09.750647+00:00 12986343.813909787685 237013604.686150014400 249999948.500059813261 1 60061.178596556 2023-04-27T04:17:10.742445+00:00 12986324.252867270261 237013624.247095435858 249999948.499962717295 1 60061.178608772 2023-04-27T04:17:11.797895+00:00 12986287.323639336973 237013661.176289588213 249999948.499928921461 1 60061.178619716 2023-04-27T04:17:12.743453+00:00 12986351.041040038690 237013597.459097594023 249999948.500137627125 1 60061.178631281 2023-04-27T04:17:13.742705+00:00 12986369.283199017867 237013579.216914236546 249999948.500113248825 1 60061.178642853 2023-04-27T04:17:14.742538+00:00 12986313.450154341757 237013635.049876481295 249999948.500030815601 1 60061.178654323 2023-04-27T04:17:15.733544+00:00 12986381.278355866671 237013567.221415072680 249999948.499770939350 1 60061.178666215 2023-04-27T04:17:16.760975+00:00 12986314.364070750773 237013634.136033415794 249999948.500104159117 1 60061.178677925 2023-04-27T04:17:17.772746+00:00 12986378.201268926263 237013570.298705697060 249999948.499974608421 1 60061.178689154 2023-04-27T04:17:18.742891+00:00 12986326.505576979369 237013621.994450300932 249999948.500027269125 1 60061.178700711 2023-04-27T04:17:19.741379+00:00 12986316.428574215621 237013632.071460276842 249999948.500034481287 1 60061.178712352 2023-04-27T04:17:20.747202+00:00 12986339.557096295059 237013608.943035244942 249999948.500131547451 1 60061.178724130 2023-04-27T04:17:21.764810+00:00 12986365.672031659633 237013582.827817827463 249999948.499849498272 1 60061.178735411 2023-04-27T04:17:22.739514+00:00 12986355.059657454491 237013593.440186291933 249999948.499843746424 1 60061.178747227 2023-04-27T04:17:23.760421+00:00 12986304.811475038528 237013643.688423842192 249999948.499898880720 1 60061.178758548 2023-04-27T04:17:24.738555+00:00 12986355.185591669753 237013593.314480662346 249999948.500072330236 1 60061.178770186 2023-04-27T04:17:25.744101+00:00 12986354.300518799573 237013594.199457824230 249999948.499976634979 1 60061.178782113 2023-04-27T04:17:26.774543+00:00 12986330.867270633578 237013617.632522523403 249999948.499793171883 1 60061.178793235 2023-04-27T04:17:27.735526+00:00 12986354.380707835779 237013594.118982613087 249999948.499690443277 1 60061.178804939 2023-04-27T04:17:28.746680+00:00 12986344.141910053790 237013604.357944011688 249999948.499854058027 1 60061.178817159 2023-04-27T04:17:29.802584+00:00 12986302.288980128244 237013646.211090922356 249999948.500071048737 1 60061.178828035 2023-04-27T04:17:30.742257+00:00 12986364.031155053526 237013584.468648254871 249999948.499803304672 1 60061.178839633 2023-04-27T04:17:31.744299+00:00 12986356.121075317264 237013592.378773689270 249999948.499849021435 1 60061.178851174 2023-04-27T04:17:32.741427+00:00 12986304.206630732864 237013644.293343871832 249999948.499974608421 1 60061.178862722 2023-04-27T04:17:33.739194+00:00 12986392.018863607198 237013556.481181561947 249999948.500045180321 1 60061.178874244 2023-04-27T04:17:34.734674+00:00 12986330.696450369433 237013617.803488731384 249999948.499939113855 1 60061.178885877 2023-04-27T04:17:35.739761+00:00 12986348.313326017931 237013600.186679333448 249999948.500005364418 1 60061.178897527 2023-04-27T04:17:36.746315+00:00 12986365.266112368554 237013583.233725726604 249999948.499838083982 1 60061.178909023 2023-04-27T04:17:37.739578+00:00 12986358.689307715744 237013589.810546457767 249999948.499854177237 1 60061.178920770 2023-04-27T04:17:38.754535+00:00 12986376.150550808758 237013572.349327206612 249999948.499878019094 1 60061.178932282 2023-04-27T04:17:39.749183+00:00 12986346.367254992947 237013602.132548868656 249999948.499803870916 1 60061.178943764 2023-04-27T04:17:40.741249+00:00 12986282.615398002788 237013665.884602695704 249999948.500000685453 1 60061.178955754 2023-04-27T04:17:41.777141+00:00 12986356.139909353107 237013592.360112398863 249999948.500021755695 1 60061.178966870 2023-04-27T04:17:42.737553+00:00 12986358.788008322939 237013589.711803555489 249999948.499811887741 1 60061.178978746 2023-04-27T04:17:43.763642+00:00 12986325.839106466621 237013622.660500645638 249999948.499607115984 1 60061.178990029 2023-04-27T04:17:44.738477+00:00 12986372.907111465931 237013575.592827111483 249999948.499938577414 1 60061.179001674 2023-04-27T04:17:45.744651+00:00 12986320.852990485728 237013627.646906554699 249999948.499897032976 1 60061.179013192 2023-04-27T04:17:46.739762+00:00 12986378.694160344079 237013569.805670142174 249999948.499830484390 1 60061.179024987 2023-04-27T04:17:47.758922+00:00 12986360.450690692291 237013588.049104660749 249999948.499795347452 1 60061.179036463 2023-04-27T04:17:48.750384+00:00 12986324.707433817908 237013623.792611479759 249999948.500045299530 1 60061.179047955 2023-04-27T04:17:49.743334+00:00 12986357.860123878345 237013590.639708638191 249999948.499832510948 1 60061.179059460 2023-04-27T04:17:50.737322+00:00 12986340.951326031238 237013607.548496693373 249999948.499822735786 1 60061.179071289 2023-04-27T04:17:51.759379+00:00 12986343.153665464371 237013605.346134305000 249999948.499799758196 1 60061.179082875 2023-04-27T04:17:52.760433+00:00 12986369.722120372579 237013578.777773618698 249999948.499893993139 1 60061.179094267 2023-04-27T04:17:53.744696+00:00 12986385.600685408339 237013562.899135768414 249999948.499821186066 1 60061.179105859 2023-04-27T04:17:54.746186+00:00 12986328.252879081294 237013620.247124135494 249999948.500003218651 1 60061.179117310 2023-04-27T04:17:55.735567+00:00 12986363.699305791408 237013584.800721228123 249999948.500027030706 1 60061.179129202 2023-04-27T04:17:56.763093+00:00 12986302.377026231959 237013646.123155742884 249999948.500181972980 1 60061.179140538 2023-04-27T04:17:57.742448+00:00 12986338.617314998060 237013609.882651627064 249999948.499966621399 1 60061.179152034 2023-04-27T04:17:58.735782+00:00 12986331.260436637327 237013617.239593416452 249999948.500030040741 1 60061.179163726 2023-04-27T04:17:59.745935+00:00 12986378.555210320279 237013569.944759488106 249999948.499969810247 1 60061.179175257 2023-04-27T04:18:00.742194+00:00 12986346.546058479697 237013601.953815698624 249999948.499874174595 1 60061.179187236 2023-04-27T04:18:01.777227+00:00 12986407.679262720048 237013540.820645034313 249999948.499907761812 1 60061.179199077 2023-04-27T04:18:02.800245+00:00 12986322.102241348475 237013626.397761225700 249999948.500002563000 1 60061.179210037 2023-04-27T04:18:03.747242+00:00 12986356.086235640571 237013592.413600623608 249999948.499836266041 1 60061.179222870 2023-04-27T04:18:04.855956+00:00 12986347.960735728964 237013600.539253622293 249999948.499989360571 1 60061.179233504 2023-04-27T04:18:05.774725+00:00 12986379.389472313225 237013569.110348492861 249999948.499820798635 1 60061.179245047 2023-04-27T04:18:06.772068+00:00 12986366.988795181736 237013581.511237919331 249999948.500033110380 1 60061.179256773 2023-04-27T04:18:07.785141+00:00 12986381.903987118974 237013566.595822870731 249999948.499809980392 1 60061.179267791 2023-04-27T04:18:08.737139+00:00 12986380.532494530082 237013567.967551320791 249999948.500045835972 1 60061.179279649 2023-04-27T04:18:09.761685+00:00 12986313.849229902029 237013634.650549203157 249999948.499779105186 1 60061.179291226 2023-04-27T04:18:10.761946+00:00 12986348.890229016542 237013599.609699964523 249999948.499928981066 1 60061.179302573 2023-04-27T04:18:11.742314+00:00 12986321.646435447037 237013626.853649437428 249999948.500084877014 1 60061.179314190 2023-04-27T04:18:12.746014+00:00 12986357.686162749305 237013590.813752025366 249999948.499914765358 1 60061.179325766 2023-04-27T04:18:13.746173+00:00 12986393.344145817682 237013555.155913472176 249999948.500059276819 1 60061.179337440 2023-04-27T04:18:14.754831+00:00 12986330.555824816227 237013617.944171518087 249999948.499996334314 1 60061.179348849 2023-04-27T04:18:15.740543+00:00 12986378.816025882959 237013569.683778047562 249999948.499803930521 1 60061.179360798 2023-04-27T04:18:16.772924+00:00 12986351.493921205401 237013597.005997359753 249999948.499918580055 1 60061.179372315 2023-04-27T04:18:17.768010+00:00 12986330.844420198351 237013617.655695021152 249999948.500115215778 1 60061.179383476 2023-04-27T04:18:18.732364+00:00 12986336.994296986610 237013611.505686134100 249999948.499983131886 1 60061.179395268 2023-04-27T04:18:19.751182+00:00 12986375.420874871314 237013573.079205125570 249999948.500079989433 1 60061.179406714 2023-04-27T04:18:20.740055+00:00 12986362.475153407082 237013586.024797320366 249999948.499950736761 1 60061.179418620 2023-04-27T04:18:21.768777+00:00 12986354.301303716376 237013594.198481947184 249999948.499785661697 1 60061.179429974 2023-04-27T04:18:22.749738+00:00 12986340.794173128903 237013607.705759942532 249999948.499933063984 1 60061.179441486 2023-04-27T04:18:23.744451+00:00 12986329.061014292762 237013619.439154386520 249999948.500168681145 1 60061.179453080 2023-04-27T04:18:24.746100+00:00 12986329.941198389977 237013618.558833956718 249999948.500032335520 1 60061.179464571 2023-04-27T04:18:25.738919+00:00 12986338.942547509447 237013609.557381540537 249999948.499929040670 1 60061.179476269 2023-04-27T04:18:26.749654+00:00 12986331.500093821436 237013616.999839425087 249999948.499933242798 1 60061.179487794 2023-04-27T04:18:27.745390+00:00 12986327.454008819535 237013621.045993000269 249999948.500001817942 1 60061.179499582 2023-04-27T04:18:28.763870+00:00 12986362.704422673211 237013585.795416057110 249999948.499838739634 1 60061.179511092 2023-04-27T04:18:29.758331+00:00 12986357.266671249643 237013591.233099192381 249999948.499770432711 1 60061.179522475 2023-04-27T04:18:30.741861+00:00 12986384.063403857872 237013564.436462581158 249999948.499866425991 1 60061.179533892 2023-04-27T04:18:31.728295+00:00 12986305.426372697577 237013643.073481857777 249999948.499854564667 1 60061.179545609 2023-04-27T04:18:32.740590+00:00 12986368.505241449922 237013579.994765639305 249999948.500007092953 1 60061.179557366 2023-04-27T04:18:33.756471+00:00 12986329.938562018797 237013618.561576038599 249999948.500138044357 1 60061.179568797 2023-04-27T04:18:34.744066+00:00 12986330.994363496080 237013617.505588650703 249999948.499952137470 1 60061.179580318 2023-04-27T04:18:35.739509+00:00 12986368.712607098743 237013579.787423670292 249999948.500030755997 1 60061.179591933 2023-04-27T04:18:36.743042+00:00 12986391.932075710967 237013556.567969083786 249999948.500044792891 1 60061.179603404 2023-04-27T04:18:37.734106+00:00 12986345.622717943043 237013602.877088308334 249999948.499806255102 1 60061.179615259 2023-04-27T04:18:38.758377+00:00 12986346.125862631947 237013602.374139368534 249999948.500001996756 1 60061.179626669 2023-04-27T04:18:39.744238+00:00 12986420.874326141551 237013527.625675261021 249999948.500001400709 1 60061.179638259 2023-04-27T04:18:40.745544+00:00 12986388.763750663027 237013559.736245274544 249999948.499995946884 1 60061.179649695 2023-04-27T04:18:41.733654+00:00 12986295.259735997766 237013653.240195065737 249999948.499931067228 1 60061.179661398 2023-04-27T04:18:42.744760+00:00 12986366.341989798471 237013582.157786369324 249999948.499776154757 1 60061.179673038 2023-04-27T04:18:43.750542+00:00 12986378.936004316434 237013569.564071476460 249999948.500075787306 1 60061.179684716 2023-04-27T04:18:44.759481+00:00 12986291.562454788014 237013656.937528669834 249999948.499983459711 1 60061.179696050 2023-04-27T04:18:45.738776+00:00 12986362.792266083881 237013585.707554221153 249999948.499820291996 1 60061.179707663 2023-04-27T04:18:46.742109+00:00 12986355.797741113231 237013592.702217519283 249999948.499958634377 1 60061.179719310 2023-04-27T04:18:47.748386+00:00 12986316.446433153003 237013632.053641051054 249999948.500074207783 1 60061.179730794 2023-04-27T04:18:48.740599+00:00 12986370.782928509638 237013577.717093050480 249999948.500021547079 1 60061.179742347 2023-04-27T04:18:49.738714+00:00 12986369.433125322685 237013579.066877394915 249999948.500002712011 1 60061.179754119 2023-04-27T04:18:50.755927+00:00 12986356.688588149846 237013591.811365574598 249999948.499953716993 1 60061.179765630 2023-04-27T04:18:51.750446+00:00 12986347.071851419285 237013601.428060084581 249999948.499911516905 1 60061.179777093 2023-04-27T04:18:52.740818+00:00 12986344.644527740777 237013603.855539411306 249999948.500067144632 1 60061.179788610 2023-04-27T04:18:53.735945+00:00 12986350.121628118679 237013598.378025084734 249999948.499653190374 1 60061.179800353 2023-04-27T04:18:54.750491+00:00 12986339.392699796706 237013609.107231140137 249999948.499930948019 1 60061.179811811 2023-04-27T04:18:55.740433+00:00 12986343.260878898203 237013605.239027619362 249999948.499906510115 1 60061.179823564 2023-04-27T04:18:56.755945+00:00 12986368.041839852929 237013580.458390980959 249999948.500230848789 1 60061.179834918 2023-04-27T04:18:57.736910+00:00 12986360.468431351706 237013588.031575918198 249999948.500007271767 1 60061.179846729 2023-04-27T04:18:58.757405+00:00 12986338.956964729354 237013609.542949229479 249999948.499913960695 1 60061.179858228 2023-04-27T04:18:59.750893+00:00 12986386.974289819598 237013561.525523602962 249999948.499813437462 1 60061.179870039 2023-04-27T04:19:00.771394+00:00 12986336.715869238600 237013611.784028321505 249999948.499897569418 1 60061.179883004 2023-04-27T04:19:01.891557+00:00 12986334.184793630615 237013614.315075606108 249999948.499869227409 1 60061.179893121 2023-04-27T04:19:02.765656+00:00 12986370.565965959802 237013577.933981567621 249999948.499947518110 1 60061.179904437 2023-04-27T04:19:03.743362+00:00 12986337.012591054663 237013611.487384289503 249999948.499975353479 1 60061.179916693 2023-04-27T04:19:04.802295+00:00 12986343.161118678749 237013605.338916420937 249999948.500035107136 1 60061.179927575 2023-04-27T04:19:05.742528+00:00 12986315.892580883577 237013632.607385486364 249999948.499966382980 1 60061.179939149 2023-04-27T04:19:06.742454+00:00 12986383.639102242887 237013564.860990852118 249999948.500093102455 1 60061.179950688 2023-04-27T04:19:07.739420+00:00 12986325.904314160347 237013622.595824003220 249999948.500138163567 1 60061.179962260 2023-04-27T04:19:08.739234+00:00 12986307.817200722173 237013640.682969421148 249999948.500170141459 1 60061.179973810 2023-04-27T04:19:09.737154+00:00 12986368.402169894427 237013580.097623586655 249999948.499793469906 1 60061.179985466 2023-04-27T04:19:10.744271+00:00 12986339.465360078961 237013609.034646689892 249999948.500006765127 1 60061.179997111 2023-04-27T04:19:11.750376+00:00 12986354.828150879592 237013593.671759009361 249999948.499909877777 1 60061.180008791 2023-04-27T04:19:12.759596+00:00 12986370.878159450367 237013577.621660053730 249999948.499819517136 1 60061.180020271 2023-04-27T04:19:13.751439+00:00 12986347.102514645085 237013601.397746920586 249999948.500261574984 1 60061.180031804 2023-04-27T04:19:14.747908+00:00 12986344.034153549001 237013604.465768337250 249999948.499921888113 1 60061.180043171 2023-04-27T04:19:15.729968+00:00 12986332.390802156180 237013616.109149098396 249999948.499951243401 1 60061.180054845 2023-04-27T04:19:16.738643+00:00 12986340.038028325886 237013608.462056040764 249999948.500084370375 1 60061.180066382 2023-04-27T04:19:17.735368+00:00 12986322.696840874851 237013625.803014516830 249999948.499855399132 1 60061.180077949 2023-04-27T04:19:18.734745+00:00 12986356.631932126358 237013591.867987096310 249999948.499919235706 1 60061.180089633 2023-04-27T04:19:19.744293+00:00 12986371.309793066233 237013577.190188109875 249999948.499981164932 1 60061.180101238 2023-04-27T04:19:20.746955+00:00 12986349.030685683712 237013599.469394564629 249999948.500080257654 1 60061.180112924 2023-04-27T04:19:21.756684+00:00 12986360.961669985205 237013587.538084000349 249999948.499753981829 1 60061.180124638 2023-04-27T04:19:22.768688+00:00 12986338.123641662300 237013610.376306295395 249999948.499947965145 1 60061.180135982 2023-04-27T04:19:23.748806+00:00 12986335.348941083997 237013613.151122868061 249999948.500063955784 1 60061.180147634 2023-04-27T04:19:24.755556+00:00 12986383.466012425721 237013565.033827215433 249999948.499839633703 1 60061.180158996 2023-04-27T04:19:25.737203+00:00 12986283.706390118226 237013664.793519943953 249999948.499910056591 1 60061.180170618 2023-04-27T04:19:26.741379+00:00 12986374.238886320964 237013574.261313498020 249999948.500199824572 1 60061.180182238 2023-04-27T04:19:27.745380+00:00 12986347.249606644735 237013601.250384509563 249999948.499991148710 1 60061.180193749 2023-04-27T04:19:28.739916+00:00 12986315.941328167915 237013632.558850497007 249999948.500178664923 1 60061.180205260 2023-04-27T04:19:29.734479+00:00 12986329.434038303792 237013619.066041439772 249999948.500079751015 1 60061.180216842 2023-04-27T04:19:30.735162+00:00 12986342.554335983470 237013605.945802509785 249999948.500138491392 1 60061.180228645 2023-04-27T04:19:31.754955+00:00 12986351.789715165272 237013596.710180878639 249999948.499896049500 1 60061.180240086 2023-04-27T04:19:32.743417+00:00 12986386.310253348202 237013562.189585328102 249999948.499838680029 1 60061.180252390 2023-04-27T04:19:33.806493+00:00 12986311.513373317197 237013636.986728698015 249999948.500102013350 1 60061.180263340 2023-04-27T04:19:34.752575+00:00 12986362.597607152537 237013585.902305960655 249999948.499913126230 1 60061.180274697 2023-04-27T04:19:35.733788+00:00 12986316.745095726103 237013631.754834830761 249999948.499930560589 1 60061.180286271 2023-04-27T04:19:36.733760+00:00 12986357.555278325453 237013590.944598346949 249999948.499876677990 1 60061.180297969 2023-04-27T04:19:37.744517+00:00 12986340.283286593854 237013608.216494083405 249999948.499780684710 1 60061.180309488 2023-04-27T04:19:38.739775+00:00 12986345.942727718502 237013602.557340502739 249999948.500068217516 1 60061.180321045 2023-04-27T04:19:39.738295+00:00 12986356.795596826822 237013591.704496741295 249999948.500093579292 1 60061.180332570 2023-04-27T04:19:40.734041+00:00 12986349.474243784323 237013599.025783807039 249999948.500027596951 1 60061.180344660 2023-04-27T04:19:41.778585+00:00 12986350.697454586625 237013597.802546739578 249999948.500001311302 1 60061.180355949 2023-04-27T04:19:42.754031+00:00 12986352.875823091716 237013595.624087125063 249999948.499910205603 1 60061.180367527 2023-04-27T04:19:43.754337+00:00 12986370.817895181477 237013577.682037770748 249999948.499932944775 1 60061.180378880 2023-04-27T04:19:44.735271+00:00 12986350.218358144164 237013598.281635671854 249999948.499993801117 1 60061.180390579 2023-04-27T04:19:45.746048+00:00 12986294.971343617886 237013653.528664350510 249999948.500007957220 1 60061.180402069 2023-04-27T04:19:46.738748+00:00 12986375.993118204176 237013572.506883442402 249999948.500001639128 1 60061.180413605 2023-04-27T04:19:47.735462+00:00 12986338.284639250487 237013610.215340644121 249999948.499979883432 1 60061.180425188 2023-04-27T04:19:48.736197+00:00 12986336.401565525681 237013612.098517358303 249999948.500082880259 1 60061.180436892 2023-04-27T04:19:49.747487+00:00 12986318.034776780754 237013630.465255022049 249999948.500031799078 1 60061.180448514 2023-04-27T04:19:50.751664+00:00 12986342.098098766059 237013606.401806384325 249999948.499905139208 1 60061.180459933 2023-04-27T04:19:51.738249+00:00 12986350.332627223805 237013598.167280048132 249999948.499907284975 1 60061.180471738 2023-04-27T04:19:52.758187+00:00 12986385.775344811380 237013562.724540352821 249999948.499885171652 1 60061.180483066 2023-04-27T04:19:53.736871+00:00 12986360.976577555761 237013587.523564726114 249999948.500142276287 1 60061.180494875 2023-04-27T04:19:54.757184+00:00 12986312.332853317261 237013636.167115777731 249999948.499969094992 1 60061.180506460 2023-04-27T04:19:55.758156+00:00 12986368.946293786168 237013579.553550213575 249999948.499844014645 1 60061.180517747 2023-04-27T04:19:56.733332+00:00 12986336.153819754720 237013612.346239715815 249999948.500059485435 1 60061.180529475 2023-04-27T04:19:57.746623+00:00 12986350.167342377827 237013598.332453191280 249999948.499795556068 1 60061.180541177 2023-04-27T04:19:58.757724+00:00 12986334.783493662253 237013613.716489493847 249999948.499983161688 1 60061.180552609 2023-04-27T04:19:59.745413+00:00 12986337.429193962365 237013611.070656239986 249999948.499850213528 1 60061.180564222 2023-04-27T04:20:00.748825+00:00 12986356.067953094840 237013592.432133376598 249999948.500086486340 1 60061.180581985 2023-04-27T04:20:02.283506+00:00 12986325.358220273629 237013623.141775250435 249999948.499995529652 1 60061.180590214 2023-04-27T04:20:02.994500+00:00 12986431.646379873157 237013516.853583633900 249999948.499963521957 1 60061.180600461 2023-04-27T04:20:03.879813+00:00 12986334.002235550433 237013614.497927308083 249999948.500162869692 1 60061.180612175 2023-04-27T04:20:04.891951+00:00 12986294.934380440041 237013653.565486073494 249999948.499866515398 1 60061.180623346 2023-04-27T04:20:05.857045+00:00 12986422.061545280740 237013526.438394844532 249999948.499940127134 1 60061.180634329 2023-04-27T04:20:06.806024+00:00 12986353.014728777111 237013595.485160857439 249999948.499889642000 1 60061.180646367 2023-04-27T04:20:07.846109+00:00 12986326.326121671125 237013622.173783183098 249999948.499904841185 1 60061.180657077 2023-04-27T04:20:08.771435+00:00 12986348.761251972988 237013599.738719582558 249999948.499971568584 1 60061.180669192 2023-04-27T04:20:09.818190+00:00 12986333.507934933528 237013614.992251753807 249999948.500186681747 1 60061.180680323 2023-04-27T04:20:10.779950+00:00 12986302.869993738830 237013645.629980891943 249999948.499974638224 1 60061.180691652 2023-04-27T04:20:11.758773+00:00 12986324.391779832542 237013624.108302325010 249999948.500082165003 1 60061.180703334 2023-04-27T04:20:12.768012+00:00 12986369.719923421741 237013578.780017882586 249999948.499941289425 1 60061.180715908 2023-04-27T04:20:13.854483+00:00 12986348.709616459906 237013599.790335297585 249999948.499951750040 1 60061.180726928 2023-04-27T04:20:14.806538+00:00 12986347.847141219303 237013600.652822434902 249999948.499963641167 1 60061.180738406 2023-04-27T04:20:15.798303+00:00 12986337.720243595541 237013610.779716074467 249999948.499959677458 1 60061.180749446 2023-04-27T04:20:16.752135+00:00 12986341.926177658141 237013606.573683738708 249999948.499861389399 1 60061.180760952 2023-04-27T04:20:17.746232+00:00 12986356.176843047142 237013592.323029369116 249999948.499872416258 1 60061.180772697 2023-04-27T04:20:18.761026+00:00 12986327.474542142823 237013621.025471121073 249999948.500013262033 1 60061.180784093 2023-04-27T04:20:19.745644+00:00 12986309.894450090826 237013638.605450510979 249999948.499900609255 1 60061.180795821 2023-04-27T04:20:20.758989+00:00 12986382.136265741661 237013566.363681674004 249999948.499947428703 1 60061.180808057 2023-04-27T04:20:21.816139+00:00 12986364.578835286200 237013583.921224296093 249999948.500059574842 1 60061.180819193 2023-04-27T04:20:22.778258+00:00 12986333.183403993025 237013615.316471993923 249999948.499875992537 1 60061.180830369 2023-04-27T04:20:23.743900+00:00 12986317.689666859806 237013630.810348927975 249999948.500015795231 1 60061.180841962 2023-04-27T04:20:24.745530+00:00 12986347.096959605813 237013601.403185456991 249999948.500145077705 1 60061.180853722 2023-04-27T04:20:25.761598+00:00 12986331.598217537627 237013616.901704549789 249999948.499922096729 1 60061.180865500 2023-04-27T04:20:26.779210+00:00 12986372.812449693680 237013575.687632292509 249999948.500081986189 1 60061.180876928 2023-04-27T04:20:27.766634+00:00 12986346.859748469666 237013601.640027523041 249999948.499776005745 1 60061.180888251 2023-04-27T04:20:28.744925+00:00 12986402.040480554104 237013546.459487825632 249999948.499968379736 1 60061.180899927 2023-04-27T04:20:29.753674+00:00 12986374.148119859397 237013574.351825416088 249999948.499945282936 1 60061.180911597 2023-04-27T04:20:30.761970+00:00 12986376.334526890889 237013572.165385812521 249999948.499912708998 1 60061.180922867 2023-04-27T04:20:31.735708+00:00 12986316.327130341902 237013632.172708928585 249999948.499839276075 1 60061.180934411 2023-04-27T04:20:32.733071+00:00 12986333.949841357768 237013614.550166398287 249999948.500007748604 1 60061.180945992 2023-04-27T04:20:33.733688+00:00 12986341.524884652346 237013606.975057393312 249999948.499942034483 1 60061.180957941 2023-04-27T04:20:34.766130+00:00 12986354.236908700317 237013594.263116836548 249999948.500025540590 1 60061.180969315 2023-04-27T04:20:35.748819+00:00 12986355.705621745437 237013592.794376730919 249999948.499998480082 1 60061.180981245 2023-04-27T04:20:36.779553+00:00 12986389.351243343204 237013559.148694813251 249999948.499938160181 1 60061.180992453 2023-04-27T04:20:37.747970+00:00 12986389.733867587522 237013558.765974014997 249999948.499841600657 1 60061.181004207 2023-04-27T04:20:38.763508+00:00 12986292.224846728146 237013656.274985253811 249999948.499831974506 1 60061.181015523 2023-04-27T04:20:39.741183+00:00 12986344.144346967340 237013604.355526179075 249999948.499873161316 1 60061.181027086 2023-04-27T04:20:40.740204+00:00 12986329.865106621757 237013618.634810179472 249999948.499916791916 1 60061.181038655 2023-04-27T04:20:41.739845+00:00 12986388.257272938266 237013560.242723912001 249999948.499996840954 1 60061.181050286 2023-04-27T04:20:42.744686+00:00 12986333.004527214915 237013615.495500594378 249999948.500027805567 1 60061.181062126 2023-04-27T04:20:43.767705+00:00 12986364.230875149369 237013584.269117832184 249999948.499992966652 1 60061.181073826 2023-04-27T04:20:44.778533+00:00 12986292.716252321377 237013655.783592939377 249999948.499845266342 1 60061.181085355 2023-04-27T04:20:45.774629+00:00 12986423.912584543228 237013524.587384462357 249999948.499969005585 1 60061.181096673 2023-04-27T04:20:46.752577+00:00 12986299.544780496508 237013648.955554157495 249999948.500334650278 1 60061.181108057 2023-04-27T04:20:47.736112+00:00 12986331.296719539911 237013617.203225612640 249999948.499945163727 1 60061.181119749 2023-04-27T04:20:48.746330+00:00 12986338.459782395512 237013610.040129452944 249999948.499911844730 1 60061.181131320 2023-04-27T04:20:49.746013+00:00 12986341.715866897255 237013606.783877611160 249999948.499744504690 1 60061.181143455 2023-04-27T04:20:50.794546+00:00 12986328.448071831837 237013620.051828831434 249999948.499900668859 1 60061.181154389 2023-04-27T04:20:51.739234+00:00 12986352.052827274427 237013596.446978628635 249999948.499805897474 1 60061.181166008 2023-04-27T04:20:52.743070+00:00 12986369.821099087596 237013578.679046839476 249999948.500145912170 1 60061.181177429 2023-04-27T04:20:53.729860+00:00 12986387.594074336812 237013560.905829578638 249999948.499903917313 1 60061.181189190 2023-04-27T04:20:54.745998+00:00 12986340.161442954093 237013608.338625907898 249999948.500068873167 1 60061.181201117 2023-04-27T04:20:55.776488+00:00 12986329.575155615807 237013618.924768567085 249999948.499924182892 1 60061.181212572 2023-04-27T04:20:56.766276+00:00 12986381.469086356461 237013567.030898571014 249999948.499984920025 1 60061.181223959 2023-04-27T04:20:57.750051+00:00 12986348.734802970663 237013599.765062183142 249999948.499865144491 1 60061.181235335 2023-04-27T04:20:58.732946+00:00 12986349.663095341995 237013598.836845993996 249999948.499941349030 1 60061.181247046 2023-04-27T04:20:59.744750+00:00 12986307.989519985393 237013640.510361105204 249999948.499881088734 1 60061.181258805 2023-04-27T04:21:00.760775+00:00 12986337.163093151525 237013611.336658954620 249999948.499752104282 1 60061.181271335 2023-04-27T04:21:01.843311+00:00 12986342.624693494290 237013605.875165492296 249999948.499858975410 1 60061.181282905 2023-04-27T04:21:02.842999+00:00 12986334.665211074054 237013613.834729313850 249999948.499940395355 1 60061.181293520 2023-04-27T04:21:03.760134+00:00 12986337.009000377730 237013611.491011232138 249999948.500011622906 1 60061.181305379 2023-04-27T04:21:04.784741+00:00 12986314.151283685118 237013634.348914921284 249999948.500198602676 1 60061.181317108 2023-04-27T04:21:05.798141+00:00 12986373.389875467867 237013575.110187828541 249999948.500063300133 1 60061.181328961 2023-04-27T04:21:06.822253+00:00 12986391.269839772955 237013557.230195045471 249999948.500034809113 1 60061.181339594 2023-04-27T04:21:07.740903+00:00 12986331.047115031630 237013617.452927589417 249999948.500042617321 1 60061.181351487 2023-04-27T04:21:08.768460+00:00 12986373.738853685558 237013574.761179327965 249999948.500033020973 1 60061.181363042 2023-04-27T04:21:09.766837+00:00 12986294.890834238380 237013653.608981460333 249999948.499815702438 1 60061.181374255 2023-04-27T04:21:10.735601+00:00 12986364.280277693644 237013584.219768464565 249999948.500046163797 1 60061.181385943 2023-04-27T04:21:11.745431+00:00 12986356.515963718295 237013591.984082996845 249999948.500046730042 1 60061.181397486 2023-04-27T04:21:12.742799+00:00 12986370.574426086619 237013577.925532042980 249999948.499958127737 1 60061.181409433 2023-04-27T04:21:13.774965+00:00 12986318.257996693254 237013630.241946399212 249999948.499943077564 1 60061.181420786 2023-04-27T04:21:14.755949+00:00 12986323.720894254744 237013624.779193758965 249999948.500088006258 1 60061.181432160 2023-04-27T04:21:15.738617+00:00 12986334.536456651986 237013613.963665723801 249999948.500122368336 1 60061.181444203 2023-04-27T04:21:16.779182+00:00 12986338.482786880806 237013610.017205357552 249999948.499992251396 1 60061.181455443 2023-04-27T04:21:17.750277+00:00 12986357.728889064863 237013590.770900040865 249999948.499789118767 1 60061.181467101 2023-04-27T04:21:18.757579+00:00 12986326.104571286589 237013622.395327925682 249999948.499899208546 1 60061.181478533 2023-04-27T04:21:19.745249+00:00 12986373.697904376313 237013574.802084147930 249999948.499988526106 1 60061.181490044 2023-04-27T04:21:20.739759+00:00 12986296.496489845216 237013652.003384083509 249999948.499873936176 1 60061.181501664 2023-04-27T04:21:21.743747+00:00 12986350.932166757062 237013597.567669510841 249999948.499836266041 1 60061.181513559 2023-04-27T04:21:22.771483+00:00 12986368.040886983275 237013580.458948969841 249999948.499835968018 1 60061.181524696 2023-04-27T04:21:23.733708+00:00 12986315.782208018005 237013632.717713117599 249999948.499921143055 1 60061.181536643 2023-04-27T04:21:24.765969+00:00 12986337.584049914032 237013610.915996074677 249999948.500045984983 1 60061.181548261 2023-04-27T04:21:25.769720+00:00 12986325.577964110300 237013622.921907633543 249999948.499871730804 1 60061.181559659 2023-04-27T04:21:26.754489+00:00 12986297.806248590350 237013650.693465054035 249999948.499713659286 1 60061.181571004 2023-04-27T04:21:27.734756+00:00 12986379.711271626875 237013568.788801819086 249999948.500073432922 1 60061.181582571 2023-04-27T04:21:28.734173+00:00 12986377.574750993401 237013570.925231277943 249999948.499982267618 1 60061.181594172 2023-04-27T04:21:29.736430+00:00 12986346.517065560445 237013601.982962965965 249999948.500028520823 1 60061.181605792 2023-04-27T04:21:30.740454+00:00 12986357.521345203742 237013590.978505343199 249999948.499850541353 1 60061.181617473 2023-04-27T04:21:31.749660+00:00 12986369.398972054943 237013579.100985944271 249999948.499958008528 1 60061.181628873 2023-04-27T04:21:32.734595+00:00 12986358.054622685537 237013590.445292830467 249999948.499915510416 1 60061.181640678 2023-04-27T04:21:33.754601+00:00 12986329.349730165675 237013619.150218546391 249999948.499948710203 1 60061.181652248 2023-04-27T04:21:34.754236+00:00 12986330.566573258489 237013617.933363825083 249999948.499937087297 1 60061.181663922 2023-04-27T04:21:35.762841+00:00 12986349.192963251844 237013599.306934416294 249999948.499897658825 1 60061.181675348 2023-04-27T04:21:36.750123+00:00 12986297.706544058397 237013650.793345183134 249999948.499889254570 1 60061.181686877 2023-04-27T04:21:37.746159+00:00 12986350.162724915892 237013598.337324321270 249999948.500049233437 1 60061.181698390 2023-04-27T04:21:38.740879+00:00 12986387.390211926773 237013561.109797179699 249999948.500009119511 1 60061.181710263 2023-04-27T04:21:39.766751+00:00 12986305.261101467535 237013643.239068388939 249999948.500169843435 1 60061.181721762 2023-04-27T04:21:40.760199+00:00 12986296.811180371791 237013651.688731044531 249999948.499911427498 1 60061.181733068 2023-04-27T04:21:41.737037+00:00 12986357.111509267241 237013591.388390809298 249999948.499900072813 1 60061.181744660 2023-04-27T04:21:42.738654+00:00 12986341.553533840925 237013606.946340531111 249999948.499874383211 1 60061.181756283 2023-04-27T04:21:43.742846+00:00 12986337.953458970413 237013610.546447873116 249999948.499906837940 1 60061.181767758 2023-04-27T04:21:44.734336+00:00 12986325.891685986891 237013622.608302295208 249999948.499988287687 1 60061.181779629 2023-04-27T04:21:45.759915+00:00 12986366.128479251638 237013582.371490836143 249999948.499970078468 1 60061.181791089 2023-04-27T04:21:46.750103+00:00 12986331.025224817917 237013617.474897652864 249999948.500122457743 1 60061.181802451 2023-04-27T04:21:47.731734+00:00 12986338.118460532278 237013610.381509929895 249999948.499970465899 1 60061.181814002 2023-04-27T04:21:48.729764+00:00 12986381.687739903107 237013566.812217444181 249999948.499957352877 1 60061.181825585 2023-04-27T04:21:49.730506+00:00 12986358.255660073832 237013590.244411379099 249999948.500071465969 1 60061.181837153 2023-04-27T04:21:50.730011+00:00 12986344.638606401160 237013603.861274302006 249999948.499880701303 1 60061.181848872 2023-04-27T04:21:51.742493+00:00 12986335.502990186214 237013612.996890306473 249999948.499880492687 1 60061.181860961 2023-04-27T04:21:52.787083+00:00 12986373.908198554069 237013574.592009514570 249999948.500208079815 1 60061.181872233 2023-04-27T04:21:53.760958+00:00 12986316.043257940561 237013632.456708222628 249999948.499966174364 1 60061.181883962 2023-04-27T04:21:54.774327+00:00 12986370.073399726301 237013578.426843404770 249999948.500243127346 1 60061.181895146 2023-04-27T04:21:55.740607+00:00 12986348.901299513876 237013599.598657429218 249999948.499956935644 1 60061.181907338 2023-04-27T04:21:56.794002+00:00 12986312.120340161026 237013636.379542976618 249999948.499883145094 1 60061.181918698 2023-04-27T04:21:57.775492+00:00 12986339.195575013757 237013609.304336249828 249999948.499911248684 1 60061.181930037 2023-04-27T04:21:58.755238+00:00 12986368.323950937018 237013580.176254481077 249999948.500205427408 1 60061.181941797 2023-04-27T04:21:59.771240+00:00 12986378.602842831984 237013569.896927863359 249999948.499770700932 1 60061.181953309 2023-04-27T04:22:00.765931+00:00 12986342.675531515852 237013605.824493229389 249999948.500024735928 1 60061.181964843 2023-04-27T04:22:01.762390+00:00 12986305.916852504015 237013642.583116233349 249999948.499968737364 1 60061.181978390 2023-04-27T04:22:02.932859+00:00 12986367.436269376427 237013581.063858211040 249999948.500127583742 1 60061.181989420 2023-04-27T04:22:03.885890+00:00 12986329.500275537372 237013618.999743670225 249999948.500019192696 1 60061.182001139 2023-04-27T04:22:04.898362+00:00 12986304.651152662933 237013643.848605364561 249999948.499758034945 1 60061.182012595 2023-04-27T04:22:05.888242+00:00 12986370.980451116338 237013577.519649744034 249999948.500100851059 1 60061.182022824 2023-04-27T04:22:06.771972+00:00 12986367.176226662472 237013581.323682308197 249999948.499908983707 1 60061.182034326 2023-04-27T04:22:07.765747+00:00 12986343.472324758768 237013605.027777642012 249999948.500102400780 1 60061.182046790 2023-04-27T04:22:08.842604+00:00 12986299.255769433454 237013649.244317382574 249999948.500086814165 1 60061.182057341 2023-04-27T04:22:09.754208+00:00 12986368.287576697767 237013580.212366014719 249999948.499942719936 1 60061.182068875 2023-04-27T04:22:10.750751+00:00 12986324.562005089596 237013623.937908381224 249999948.499913483858 1 60061.182080461 2023-04-27T04:22:11.751852+00:00 12986375.648053264245 237013572.851836562157 249999948.499889820814 1 60061.182092485 2023-04-27T04:22:12.790750+00:00 12986318.403104551136 237013630.096853762865 249999948.499958306551 1 60061.182104070 2023-04-27T04:22:13.791631+00:00 12986341.463330145925 237013607.036620646715 249999948.499950796366 1 60061.182115627 2023-04-27T04:22:14.790226+00:00 12986395.254785535857 237013553.245316356421 249999948.500101894140 1 60061.182127131 2023-04-27T04:22:15.784103+00:00 12986335.790396338329 237013612.709781885147 249999948.500178217888 1 60061.182139061 2023-04-27T04:22:16.814870+00:00 12986362.184526758268 237013586.315430700779 249999948.499957472086 1 60061.182150355 2023-04-27T04:22:17.790673+00:00 12986359.650542940944 237013588.849397629499 249999948.499940574169 1 60061.182161408 2023-04-27T04:22:18.745600+00:00 12986377.247276153415 237013571.252872973680 249999948.500149130821 1 60061.182174203 2023-04-27T04:22:19.851167+00:00 12986393.191702855751 237013555.308402389288 249999948.500105232000 1 60061.182185284 2023-04-27T04:22:20.808531+00:00 12986332.852683072910 237013615.647195070982 249999948.499878138304 1 60061.182196224 2023-04-27T04:22:21.753756+00:00 12986332.157956713811 237013616.342015385628 249999948.499972105026 1 60061.182208271 2023-04-27T04:22:22.794596+00:00 12986350.765720983967 237013597.734093368053 249999948.499814361334 1 60061.182219333 2023-04-27T04:22:23.750419+00:00 12986329.558190153912 237013618.941832482815 249999948.500022649765 1 60061.182231132 2023-04-27T04:22:24.769837+00:00 12986359.136395258829 237013589.363563835621 249999948.499959081411 1 60061.182243716 2023-04-27T04:22:25.857075+00:00 12986347.387439800426 237013601.112371325493 249999948.499811112881 1 60061.182254029 2023-04-27T04:22:26.748147+00:00 12986321.493963994086 237013627.005991905928 249999948.499955892563 1 60061.182265576 2023-04-27T04:22:27.745739+00:00 12986342.348935129121 237013606.151088714600 249999948.500023841858 1 60061.182277051 2023-04-27T04:22:28.737199+00:00 12986348.894786432385 237013599.605194151402 249999948.499980568886 1 60061.182288711 2023-04-27T04:22:29.744644+00:00 12986334.200930956751 237013614.299215763807 249999948.500146716833 1 60061.182300224 2023-04-27T04:22:30.739369+00:00 12986366.183199197054 237013582.316918075085 249999948.500117272139 1 60061.182311771 2023-04-27T04:22:31.737056+00:00 12986320.031018188223 237013628.468708187342 249999948.499726384878 1 60061.182323418 2023-04-27T04:22:32.743324+00:00 12986364.425238268450 237013584.074654996395 249999948.499893277884 1 60061.182335022 2023-04-27T04:22:33.745913+00:00 12986318.379617309198 237013630.120585829020 249999948.500203132629 1 60061.182346530 2023-04-27T04:22:34.740188+00:00 12986350.992575081065 237013597.507317662239 249999948.499892741442 1 60061.182358053 2023-04-27T04:22:35.735789+00:00 12986351.082812663168 237013597.417238175869 249999948.500050842762 1 60061.182369874 2023-04-27T04:22:36.757129+00:00 12986369.496077144518 237013579.003770589828 249999948.499847739935 1 60061.182381743 2023-04-27T04:22:37.782551+00:00 12986339.305312708020 237013609.194666236639 249999948.499978959560 1 60061.182392857 2023-04-27T04:22:38.742804+00:00 12986368.513762298971 237013579.986022144556 249999948.499784439802 1 60061.182404329 2023-04-27T04:22:39.733998+00:00 12986347.447082437575 237013601.052840411663 249999948.499922841787 1 60061.182416011 2023-04-27T04:22:40.743358+00:00 12986339.739250808954 237013608.760685324669 249999948.499936133623 1 60061.182427853 2023-04-27T04:22:41.766507+00:00 12986353.988244375214 237013594.511637032032 249999948.499881416559 1 60061.182439043 2023-04-27T04:22:42.733346+00:00 12986309.161056131124 237013639.338651895523 249999948.499708026648 1 60061.182450768 2023-04-27T04:22:43.746349+00:00 12986394.044210715219 237013554.455809324980 249999948.500020027161 1 60061.182462368 2023-04-27T04:22:44.748595+00:00 12986343.189131582156 237013605.310665786266 249999948.499797374010 1 60061.182474194 2023-04-27T04:22:45.770366+00:00 12986344.421517178416 237013604.078543245792 249999948.500060439110 1 60061.182485850 2023-04-27T04:22:46.777435+00:00 12986362.492596909404 237013586.007483750582 249999948.500080645084 1 60061.182497112 2023-04-27T04:22:47.750481+00:00 12986322.276287464425 237013626.223669677973 249999948.499957144260 1 60061.182508645 2023-04-27T04:22:48.746942+00:00 12986336.110543265939 237013612.389369517565 249999948.499912798405 1 60061.182520115 2023-04-27T04:22:49.737953+00:00 12986373.932352200150 237013574.567910879850 249999948.500263094902 1 60061.182531692 2023-04-27T04:22:50.738217+00:00 12986345.056724550202 237013603.443359047174 249999948.500083595514 1 60061.182543471 2023-04-27T04:22:51.755893+00:00 12986324.033530024812 237013624.466227293015 249999948.499757319689 1 60061.182554909 2023-04-27T04:22:52.744155+00:00 12986355.166280491278 237013593.333840429783 249999948.500120908022 1 60061.182566472 2023-04-27T04:22:53.743233+00:00 12986348.767123665661 237013599.732833981514 249999948.499957650900 1 60061.182577920 2023-04-27T04:22:54.732249+00:00 12986330.684687374160 237013617.815266430378 249999948.499953806400 1 60061.182589486 2023-04-27T04:22:55.731620+00:00 12986319.760064842179 237013628.739904135466 249999948.499968975782 1 60061.182601685 2023-04-27T04:22:56.785551+00:00 12986373.104020919651 237013575.395841389894 249999948.499862313271 1 60061.182613069 2023-04-27T04:22:57.769129+00:00 12986366.072412734851 237013582.427526891232 249999948.499939620495 1 60061.182624186 2023-04-27T04:22:58.729708+00:00 12986282.508434750140 237013665.991592079401 249999948.500026822090 1 60061.182635917 2023-04-27T04:22:59.743249+00:00 12986326.261058999225 237013622.238921672106 249999948.499980658293 1 60061.182647492 2023-04-27T04:23:00.743347+00:00 12986368.787665657699 237013579.712343156338 249999948.500008821487 1 60061.182659770 2023-04-27T04:23:01.804165+00:00 12986401.655670566484 237013546.844559639692 249999948.500230193138 1 60061.182672070 2023-04-27T04:23:02.866849+00:00 12986321.006812103093 237013627.493214517832 249999948.500026613474 1 60061.182682346 2023-04-27T04:23:03.754677+00:00 12986377.628020936623 237013570.871964275837 249999948.499985218048 1 60061.182694045 2023-04-27T04:23:04.765521+00:00 12986296.419793488458 237013652.080296069384 249999948.500089555979 1 60061.182705534 2023-04-27T04:23:05.758156+00:00 12986341.294430080801 237013607.205809563398 249999948.500239640474 1 60061.182717035 2023-04-27T04:23:06.751797+00:00 12986361.490960774943 237013587.008926033974 249999948.499886810780 1 60061.182728356 2023-04-27T04:23:07.729992+00:00 12986325.181665670127 237013623.318339496851 249999948.500005155802 1 60061.182740117 2023-04-27T04:23:08.746122+00:00 12986354.148410715163 237013594.351578354836 249999948.499989062548 1 60061.182751592 2023-04-27T04:23:09.737546+00:00 12986389.040376614779 237013559.459529906511 249999948.499906510115 1 60061.182763159 2023-04-27T04:23:10.736947+00:00 12986386.876624854282 237013561.623285174370 249999948.499910026789 1 60061.182774722 2023-04-27T04:23:11.735995+00:00 12986410.946963325143 237013537.553067982197 249999948.500031292439 1 60061.182786282 2023-04-27T04:23:12.734799+00:00 12986284.978133335710 237013663.521919101477 249999948.500052452087 1 60061.182798180 2023-04-27T04:23:13.762774+00:00 12986387.012751895934 237013561.487230598927 249999948.499982506037 1 60061.182809427 2023-04-27T04:23:14.734513+00:00 12986301.595095185563 237013646.904799371958 249999948.499894559383 1 60061.182821412 2023-04-27T04:23:15.769954+00:00 12986380.893879754469 237013567.606096684933 249999948.499976426363 1 60061.182832590 2023-04-27T04:23:16.735796+00:00 12986316.983918506652 237013631.515944480896 249999948.499862998724 1 60061.182844403 2023-04-27T04:23:17.756442+00:00 12986334.614742707461 237013613.885257035494 249999948.499999731779 1 60061.182855989 2023-04-27T04:23:18.757480+00:00 12986374.112984029576 237013574.386933684349 249999948.499917715788 1 60061.182867434 2023-04-27T04:23:19.746311+00:00 12986334.543692732230 237013613.956325888634 249999948.500018626451 1 60061.182878893 2023-04-27T04:23:20.736364+00:00 12986341.282143134624 237013607.217814505100 249999948.499957650900 1 60061.182890626 2023-04-27T04:23:21.750090+00:00 12986362.271398806944 237013586.228529244661 249999948.499928057194 1 60061.182902164 2023-04-27T04:23:22.746997+00:00 12986347.699681797996 237013600.800260156393 249999948.499941945076 1 60061.182913728 2023-04-27T04:23:23.746106+00:00 12986319.473242977634 237013629.026813983917 249999948.500056952238 1 60061.182925103 2023-04-27T04:23:24.728911+00:00 12986382.019629379734 237013566.480420053005 249999948.500049442053 1 60061.182937080 2023-04-27T04:23:25.763726+00:00 12986326.279031509534 237013622.220877707005 249999948.499909222126 1 60061.182948717 2023-04-27T04:23:26.769127+00:00 12986354.057675389573 237013594.442542105913 249999948.500217497349 1 60061.182960261 2023-04-27T04:23:27.766545+00:00 12986358.746032163501 237013589.753931909800 249999948.499964058399 1 60061.182971979 2023-04-27T04:23:28.779038+00:00 12986332.923501584679 237013615.576673358679 249999948.500174939632 1 60061.182983120 2023-04-27T04:23:29.741536+00:00 12986331.459021437913 237013617.040714621544 249999948.499736070633 1 60061.182994925 2023-04-27T04:23:30.761563+00:00 12986318.531859554350 237013629.968084990978 249999948.499944537878 1 60061.183006370 2023-04-27T04:23:31.750404+00:00 12986311.373199548572 237013637.126940011978 249999948.500139564276 1 60061.183017797 2023-04-27T04:23:32.737623+00:00 12986350.131170887500 237013598.368708789349 249999948.499879688025 1 60061.183029641 2023-04-27T04:23:33.761004+00:00 12986398.154902286828 237013550.345105588436 249999948.500007867813 1 60061.183041182 2023-04-27T04:23:34.758173+00:00 12986288.434450337663 237013660.065592765808 249999948.500043094158 1 60061.183053405 2023-04-27T04:23:35.814165+00:00 12986386.761895475909 237013561.737960308790 249999948.499855786562 1 60061.183064236 2023-04-27T04:23:36.750033+00:00 12986336.177505811676 237013612.322326898575 249999948.499832719564 1 60061.183075830 2023-04-27T04:23:37.751753+00:00 12986408.503512464464 237013539.996242105961 249999948.499754577875 1 60061.183087245 2023-04-27T04:23:38.737949+00:00 12986327.741683101282 237013620.758281290531 249999948.499964386225 1 60061.183098761 2023-04-27T04:23:39.733004+00:00 12986331.521435808390 237013616.978596210480 249999948.500032007694 1 60061.183110531 2023-04-27T04:23:40.749934+00:00 12986360.327793054283 237013588.172315448523 249999948.500108510256 1 60061.183122492 2023-04-27T04:23:41.783361+00:00 12986335.522374551743 237013612.977489560843 249999948.499864101410 1 60061.183133683 2023-04-27T04:23:42.750225+00:00 12986343.351473141462 237013605.148314952850 249999948.499788105488 1 60061.183145109 2023-04-27T04:23:43.737407+00:00 12986401.348344862461 237013547.151721656322 249999948.500066518784 1 60061.183156811 2023-04-27T04:23:44.748489+00:00 12986303.768215794116 237013644.731859743595 249999948.500075548887 1 60061.183168407 2023-04-27T04:23:45.750341+00:00 12986369.264764267951 237013579.235065013170 249999948.499829292297 1 60061.183179971 2023-04-27T04:23:46.749526+00:00 12986384.091641176492 237013564.408482134342 249999948.500123322010 1 60061.183191407 2023-04-27T04:23:47.737532+00:00 12986308.325409853831 237013640.174554467201 249999948.499964326620 1 60061.183202993 2023-04-27T04:23:48.738630+00:00 12986314.590636491776 237013633.909471094608 249999948.500107586384 1 60061.183214604 2023-04-27T04:23:49.741782+00:00 12986321.020447945222 237013627.479532182217 249999948.499980121851 1 60061.183226224 2023-04-27T04:23:50.745708+00:00 12986372.012697268277 237013576.487367004156 249999948.500064283609 1 60061.183237724 2023-04-27T04:23:51.739372+00:00 12986319.516241181642 237013628.983723610640 249999948.499964803457 1 60061.183249701 2023-04-27T04:23:52.774161+00:00 12986390.057295821607 237013558.442772746086 249999948.500068575144 1 60061.183260870 2023-04-27T04:23:53.739129+00:00 12986374.294885957614 237013574.205242276192 249999948.500128239393 1 60061.183272537 2023-04-27T04:23:54.747228+00:00 12986344.108824532479 237013604.391079246998 249999948.499903768301 1 60061.183284156 2023-04-27T04:23:55.751051+00:00 12986348.505687776953 237013599.994259715080 249999948.499947488308 1 60061.183295760 2023-04-27T04:23:56.753641+00:00 12986288.682379612699 237013659.817609041929 249999948.499988645315 1 60061.183307122 2023-04-27T04:23:57.735366+00:00 12986416.205690119416 237013532.294243097305 249999948.499933212996 1 60061.183319148 2023-04-27T04:23:58.774336+00:00 12986314.376234786585 237013634.123552322388 249999948.499787122011 1 60061.183330286 2023-04-27T04:23:59.736688+00:00 12986343.560701804236 237013604.939338088036 249999948.500039905310 1 60061.183341981 2023-04-27T04:24:00.747166+00:00 12986385.600699290633 237013562.899137824774 249999948.499837100506 1 60061.183354295 2023-04-27T04:24:01.811107+00:00 12986290.175781439990 237013658.324251681566 249999948.500033110380 1 60061.183365834 2023-04-27T04:24:02.808045+00:00 12986347.829973468557 237013600.670015573502 249999948.499989032745 1 60061.183376883 2023-04-27T04:24:03.762721+00:00 12986365.720043936744 237013582.779920578003 249999948.499964505434 1 60061.183388537 2023-04-27T04:24:04.769602+00:00 12986357.013010976836 237013591.486913710833 249999948.499924689531 1 60061.183400088 2023-04-27T04:24:05.767639+00:00 12986313.479739366099 237013635.020308077335 249999948.500047445297 1 60061.183411710 2023-04-27T04:24:06.771764+00:00 12986378.502526341006 237013569.997343093157 249999948.499869436026 1 60061.183423145 2023-04-27T04:24:07.759691+00:00 12986359.217259785160 237013589.282818883657 249999948.500078678131 1 60061.183434933 2023-04-27T04:24:08.778213+00:00 12986328.670051328838 237013619.829740852118 249999948.499792188406 1 60061.183446317 2023-04-27T04:24:09.761802+00:00 12986339.486188301817 237013609.013789653778 249999948.499977946281 1 60061.183457615 2023-04-27T04:24:10.737917+00:00 12986341.052674118429 237013607.447164535522 249999948.499838650227 1 60061.183469472 2023-04-27T04:24:11.762388+00:00 12986331.150004677474 237013617.349942147732 249999948.499946832657 1 60061.183481215 2023-04-27T04:24:12.776968+00:00 12986325.120688259602 237013623.379324346781 249999948.500012606382 1 60061.183492398 2023-04-27T04:24:13.743160+00:00 12986333.429179238155 237013615.070777356625 249999948.499956607819 1 60061.183503893 2023-04-27T04:24:14.736339+00:00 12986354.734113063663 237013593.765830606222 249999948.499943673611 1 60061.183515661 2023-04-27T04:24:15.753136+00:00 12986351.415505515411 237013597.084423691034 249999948.499929219484 1 60061.183527134 2023-04-27T04:24:16.744418+00:00 12986367.405989956111 237013581.094089746475 249999948.500079691410 1 60061.183538696 2023-04-27T04:24:17.743315+00:00 12986328.824613736942 237013619.675352722406 249999948.499966472387 1 60061.183550298 2023-04-27T04:24:18.745743+00:00 12986360.972292292863 237013587.527495175600 249999948.499787479639 1 60061.183561864 2023-04-27T04:24:19.745072+00:00 12986330.763407608494 237013617.736518025398 249999948.499925643206 1 60061.183573337 2023-04-27T04:24:20.736286+00:00 12986353.228497514501 237013595.271490097046 249999948.499987602234 1 60061.183585014 2023-04-27T04:24:21.745228+00:00 12986394.486051186919 237013554.013776242733 249999948.499827444553 1 60061.183596726 2023-04-27T04:24:22.757090+00:00 12986315.679424272850 237013632.820539712906 249999948.499963998795 1 60061.183608279 2023-04-27T04:24:23.755286+00:00 12986275.898105673492 237013672.601978152990 249999948.500083833933 1 60061.183619651 2023-04-27T04:24:24.737801+00:00 12986389.915086278692 237013558.584859758615 249999948.499946027994 1 60061.183631352 2023-04-27T04:24:25.748836+00:00 12986314.594601452351 237013633.905477285385 249999948.500078737736 1 60061.183642826 2023-04-27T04:24:26.740165+00:00 12986313.713380681351 237013634.786585062742 249999948.499965757132 1 60061.183654423 2023-04-27T04:24:27.742130+00:00 12986349.240770673379 237013599.259217798710 249999948.499988466501 1 60061.183665986 2023-04-27T04:24:28.741162+00:00 12986384.967574704438 237013563.532506555319 249999948.500081270933 1 60061.183677511 2023-04-27T04:24:29.736953+00:00 12986368.482484303415 237013580.017344057560 249999948.499828368425 1 60061.183689121 2023-04-27T04:24:30.740040+00:00 12986335.854778280482 237013612.645225286484 249999948.500003576279 1 60061.183701050 2023-04-27T04:24:31.770714+00:00 12986358.367472125217 237013590.132518798113 249999948.499990910292 1 60061.183712279 2023-04-27T04:24:32.740935+00:00 12986354.619510840625 237013593.880393505096 249999948.499904334545 1 60061.183724055 2023-04-27T04:24:33.758381+00:00 12986334.199244074523 237013614.300635516644 249999948.499879598618 1 60061.183735429 2023-04-27T04:24:34.741060+00:00 12986334.500666854903 237013613.999406307936 249999948.500073164701 1 60061.183747006 2023-04-27T04:24:35.741341+00:00 12986316.968306481838 237013631.531927525997 249999948.500234007835 1 60061.183759079 2023-04-27T04:24:36.784449+00:00 12986386.931644834578 237013561.568139255047 249999948.499784082174 1 60061.183770337 2023-04-27T04:24:37.757096+00:00 12986267.780993469059 237013680.718699902296 249999948.499693363905 1 60061.183781682 2023-04-27T04:24:38.737287+00:00 12986335.798689441755 237013612.701497167349 249999948.500186622143 1 60061.183793244 2023-04-27T04:24:39.736261+00:00 12986439.834084536880 237013508.665889978409 249999948.499974519014 1 60061.183805067 2023-04-27T04:24:40.757769+00:00 12986321.553832512349 237013626.946143448353 249999948.499975949526 1 60061.183816441 2023-04-27T04:24:41.740499+00:00 12986328.706599833444 237013619.793346405029 249999948.499946236610 1 60061.183828145 2023-04-27T04:24:42.751707+00:00 12986359.051427436993 237013589.448590159416 249999948.500017583370 1 60061.183839615 2023-04-27T04:24:43.742787+00:00 12986312.035266811028 237013636.464654982090 249999948.499921798706 1 60061.183851124 2023-04-27T04:24:44.737117+00:00 12986382.152563037351 237013566.347518622875 249999948.500081658363 1 60061.183862933 2023-04-27T04:24:45.757386+00:00 12986354.435642272234 237013594.064141094685 249999948.499783366919 1 60061.183874399 2023-04-27T04:24:46.748077+00:00 12986322.619061833248 237013625.880927711725 249999948.499989539385 1 60061.183886409 2023-04-27T04:24:47.785741+00:00 12986353.676991263404 237013594.823143005371 249999948.500134259462 1 60061.183898002 2023-04-27T04:24:48.787410+00:00 12986285.187412535772 237013663.312539458275 249999948.499951988459 1 60061.183909049 2023-04-27T04:24:49.741835+00:00 12986384.238523831591 237013564.261354237795 249999948.499878078699 1 60061.183920538 2023-04-27T04:24:50.734484+00:00 12986361.024661794305 237013587.475393116474 249999948.500054895878 1 60061.183932112 2023-04-27T04:24:51.734457+00:00 12986297.875096328557 237013650.624733626842 249999948.499829947948 1 60061.183943914 2023-04-27T04:24:52.754152+00:00 12986325.962512524799 237013622.537267744541 249999948.499780267477 1 60061.183955436 2023-04-27T04:24:53.749654+00:00 12986379.178606312722 237013569.321422934532 249999948.500029236078 1 60061.183966992 2023-04-27T04:24:54.748107+00:00 12986389.658306624740 237013558.841674655676 249999948.499981284142 1 60061.183978669 2023-04-27T04:24:55.757047+00:00 12986364.211900670081 237013584.288089931011 249999948.499990612268 1 60061.183990040 2023-04-27T04:24:56.739462+00:00 12986313.805582121015 237013634.694459557533 249999948.500041663647 1 60061.184001551 2023-04-27T04:24:57.734015+00:00 12986344.153124295175 237013604.347052961588 249999948.500177264214 1 60061.184013448 2023-04-27T04:24:58.761909+00:00 12986360.714826298878 237013587.785286664963 249999948.500112950802 1 60061.184024772 2023-04-27T04:24:59.740305+00:00 12986358.659415302798 237013589.840482383966 249999948.499897688627 1 60061.184036396 2023-04-27T04:25:00.744628+00:00 12986355.192605124786 237013593.307513892651 249999948.500119030476 1 60061.184050114 2023-04-27T04:25:01.929888+00:00 12986314.364239815623 237013634.135750621557 249999948.499990433455 1 60061.184061157 2023-04-27T04:25:02.883976+00:00 12986351.471901651472 237013597.028155684471 249999948.500057339668 1 60061.184071622 2023-04-27T04:25:03.788142+00:00 12986365.395655319095 237013583.104332715273 249999948.499988019466 1 60061.184083778 2023-04-27T04:25:04.838420+00:00 12986345.901779444888 237013602.598309665918 249999948.500089108944 1 60061.184095004 2023-04-27T04:25:05.808308+00:00 12986365.723816642538 237013582.775975167751 249999948.499791800976 1 60061.184105969 2023-04-27T04:25:06.755721+00:00 12986326.886637475342 237013621.613482505083 249999948.500119984150 1 60061.184117537 2023-04-27T04:25:07.755142+00:00 12986370.748331084847 237013577.751622378826 249999948.499953448772 1 60061.184128925 2023-04-27T04:25:08.739123+00:00 12986326.259694481269 237013622.240242630243 249999948.499937117100 1 60061.184140924 2023-04-27T04:25:09.775877+00:00 12986369.467373300344 237013579.032726317644 249999948.500099629164 1 60061.184152426 2023-04-27T04:25:10.769596+00:00 12986358.045364618301 237013590.454619646072 249999948.499984264374 1 60061.184163854 2023-04-27T04:25:11.756947+00:00 12986308.700784251094 237013639.799050331116 249999948.499834597111 1 60061.184175205 2023-04-27T04:25:12.737762+00:00 12986327.168822038919 237013621.331241995096 249999948.500064045191 1 60061.184186862 2023-04-27T04:25:13.744875+00:00 12986332.706237563863 237013615.793754130602 249999948.499991685152 1 60061.184198370 2023-04-27T04:25:14.739180+00:00 12986381.036495551467 237013567.463564008474 249999948.500059545040 1 60061.184210149 2023-04-27T04:25:15.756847+00:00 12986340.287603694946 237013608.212297528982 249999948.499901235104 1 60061.184221683 2023-04-27T04:25:16.753419+00:00 12986375.094982756302 237013573.405013144016 249999948.499995887280 1 60061.184233089 2023-04-27T04:25:17.738873+00:00 12986367.140722790733 237013581.359291285276 249999948.500014066696 1 60061.184244665 2023-04-27T04:25:18.739033+00:00 12986366.255381822586 237013582.244611799717 249999948.499993622303 1 60061.184256255 2023-04-27T04:25:19.740442+00:00 12986341.083072399721 237013607.416875839233 249999948.499948233366 1 60061.184267841 2023-04-27T04:25:20.741455+00:00 12986346.400925379246 237013602.099020898342 249999948.499946266413 1 60061.184279660 2023-04-27T04:25:21.762604+00:00 12986341.509977800772 237013606.989950537682 249999948.499928325415 1 60061.184290969 2023-04-27T04:25:22.739721+00:00 12986381.601265352219 237013566.898729354143 249999948.499994695187 1 60061.184302811 2023-04-27T04:25:23.762810+00:00 12986349.441516947001 237013599.058393508196 249999948.499910444021 1 60061.184314076 2023-04-27T04:25:24.736195+00:00 12986310.144869068637 237013638.355018019676 249999948.499887079000 1 60061.184325660 2023-04-27T04:25:25.737045+00:00 12986368.528381004930 237013579.971770942211 249999948.500151932240 1 60061.184337202 2023-04-27T04:25:26.734225+00:00 12986341.853838725016 237013606.645969450474 249999948.499808162451 1 60061.184348821 2023-04-27T04:25:27.738123+00:00 12986311.139131793752 237013637.360931187868 249999948.500062972307 1 60061.184360440 2023-04-27T04:25:28.742060+00:00 12986328.838744293898 237013619.661146223545 249999948.499890506268 1 60061.184372246 2023-04-27T04:25:29.762063+00:00 12986341.074168356135 237013607.425711631775 249999948.499879986048 1 60061.184383542 2023-04-27T04:25:30.738054+00:00 12986325.959517300129 237013622.540261566639 249999948.499778866768 1 60061.184395157 2023-04-27T04:25:31.741574+00:00 12986346.473870418966 237013602.026072323322 249999948.499942749739 1 60061.184406676 2023-04-27T04:25:32.736822+00:00 12986339.542082512751 237013608.957918167114 249999948.500000685453 1 60061.184418735 2023-04-27T04:25:33.778691+00:00 12986366.674964649603 237013581.824851721525 249999948.499816358089 1 60061.184429796 2023-04-27T04:25:34.734383+00:00 12986362.458996279165 237013586.040985614061 249999948.499981880188 1 60061.184441558 2023-04-27T04:25:35.750588+00:00 12986345.531727807596 237013602.968070030212 249999948.499797850847 1 60061.184452990 2023-04-27T04:25:36.738315+00:00 12986343.981265455484 237013604.518574893475 249999948.499840348959 1 60061.184464725 2023-04-27T04:25:37.752211+00:00 12986407.671479489654 237013540.828457653522 249999948.499937146902 1 60061.184476631 2023-04-27T04:25:38.780873+00:00 12986362.951144058257 237013585.548914879560 249999948.500058948994 1 60061.184487673 2023-04-27T04:25:39.734929+00:00 12986356.666505305097 237013591.833473503590 249999948.499978810549 1 60061.184499500 2023-04-27T04:25:40.756828+00:00 12986368.948798814788 237013579.551206022501 249999948.500004827976 1 60061.184510954 2023-04-27T04:25:41.746428+00:00 12986321.214826311916 237013627.285232871771 249999948.500059187412 1 60061.184522441 2023-04-27T04:25:42.738864+00:00 12986337.399851430207 237013611.100228697062 249999948.500080138445 1 60061.184534120 2023-04-27T04:25:43.747978+00:00 12986355.038340503350 237013593.461716145277 249999948.500056654215 1 60061.184545719 2023-04-27T04:25:44.750111+00:00 12986348.509647112340 237013599.990235626698 249999948.499882727861 1 60061.184557123 2023-04-27T04:25:45.735458+00:00 12986321.641603449360 237013626.857985019684 249999948.499588459730 1 60061.184568817 2023-04-27T04:25:46.745748+00:00 12986362.915181053802 237013585.584843009710 249999948.500024050474 1 60061.184580292 2023-04-27T04:25:47.737204+00:00 12986377.397914625704 237013571.101855456829 249999948.499770075083 1 60061.184592104 2023-04-27T04:25:48.757729+00:00 12986317.035223580897 237013631.464713156223 249999948.499936729670 1 60061.184603717 2023-04-27T04:25:49.761125+00:00 12986328.564184980467 237013619.935801148415 249999948.499986141920 1 60061.184614937 2023-04-27T04:25:50.730583+00:00 12986356.208269665018 237013592.291520208120 249999948.499789863825 1 60061.184626520 2023-04-27T04:25:51.731326+00:00 12986390.456247296184 237013558.043664246798 249999948.499911546707 1 60061.184638480 2023-04-27T04:25:52.764636+00:00 12986309.603002231568 237013638.897141158581 249999948.500143378973 1 60061.184649724 2023-04-27T04:25:53.736124+00:00 12986347.670366538689 237013600.829746007919 249999948.500112533569 1 60061.184661325 2023-04-27T04:25:54.738462+00:00 12986326.674614107236 237013621.825449943542 249999948.500064045191 1 60061.184672991 2023-04-27T04:25:55.746387+00:00 12986377.714184096083 237013570.785893023014 249999948.500077128410 1 60061.184684376 2023-04-27T04:25:56.730106+00:00 12986284.438651200384 237013664.061137139797 249999948.499788343906 1 60061.184695957 2023-04-27T04:25:57.730709+00:00 12986376.050657790154 237013572.449466496706 249999948.500124275684 1 60061.184707629 2023-04-27T04:25:58.739116+00:00 12986354.459258696064 237013594.040919035673 249999948.500177741051 1 60061.184719293 2023-04-27T04:25:59.746925+00:00 12986297.999788394198 237013650.500146567822 249999948.499934971333 1 60061.184730972 2023-04-27T04:26:00.755950+00:00 12986343.045256702229 237013605.454846084118 249999948.500102788210 1 60061.184743846 2023-04-27T04:26:01.868332+00:00 12986341.623905204237 237013606.876103788614 249999948.500009000301 1 60061.184754491 2023-04-27T04:26:02.788049+00:00 12986424.264576829970 237013524.235194176435 249999948.499770998955 1 60061.184766131 2023-04-27T04:26:03.793689+00:00 12986281.663555519655 237013666.836391091347 249999948.499946624041 1 60061.184778133 2023-04-27T04:26:04.830725+00:00 12986389.992573054507 237013558.507287859917 249999948.499860912561 1 60061.184789790 2023-04-27T04:26:05.837833+00:00 12986307.918097538874 237013640.581828445196 249999948.499925971031 1 60061.184800738 2023-04-27T04:26:06.783705+00:00 12986340.940036732703 237013607.559889256954 249999948.499926000834 1 60061.184811822 2023-04-27T04:26:07.741443+00:00 12986294.522749029100 237013653.977322876453 249999948.500071913004 1 60061.184824457 2023-04-27T04:26:08.833130+00:00 12986354.508033990860 237013593.991787374020 249999948.499821364880 1 60061.184835139 2023-04-27T04:26:09.755966+00:00 12986341.371189326048 237013607.128708600998 249999948.499897927046 1 60061.184847988 2023-04-27T04:26:10.866151+00:00 12986394.223896518350 237013554.276075392962 249999948.499971926212 1 60061.184858175 2023-04-27T04:26:11.746289+00:00 12986296.784743644297 237013651.715227723122 249999948.499971359968 1 60061.184869701 2023-04-27T04:26:12.742188+00:00 12986370.207275528461 237013578.292713522911 249999948.499989062548 1 60061.184881647 2023-04-27T04:26:13.774310+00:00 12986338.906210746616 237013609.593752533197 249999948.499963283539 1 60061.184893305 2023-04-27T04:26:14.781577+00:00 12986382.431484380737 237013566.068587481976 249999948.500071853399 1 60061.184904404 2023-04-27T04:26:15.740558+00:00 12986347.061346694827 237013601.438632220030 249999948.499978899956 1 60061.184916556 2023-04-27T04:26:16.790420+00:00 12986329.230396641418 237013619.269612312317 249999948.500008940697 1 60061.184928056 2023-04-27T04:26:17.784019+00:00 12986352.251533029601 237013596.248407602310 249999948.499940633774 1 60061.184939397 2023-04-27T04:26:18.763902+00:00 12986348.580094711855 237013599.919854700565 249999948.499949425459 1 60061.184950908 2023-04-27T04:26:19.758453+00:00 12986358.888291131705 237013589.611841052771 249999948.500132173300 1 60061.184962518 2023-04-27T04:26:20.761553+00:00 12986316.231618857011 237013632.268205583096 249999948.499824434519 1 60061.184973973 2023-04-27T04:26:21.751274+00:00 12986356.627493532375 237013591.872514396906 249999948.500007927418 1 60061.184985512 2023-04-27T04:26:22.748226+00:00 12986313.054085176438 237013635.445966094732 249999948.500051259995 1 60061.184997423 2023-04-27T04:26:23.777313+00:00 12986325.718928558752 237013622.781201779842 249999948.500130325556 1 60061.185008849 2023-04-27T04:26:24.764610+00:00 12986391.746471170336 237013556.753590881824 249999948.500062048435 1 60061.185020497 2023-04-27T04:26:25.770894+00:00 12986288.235002787784 237013660.265059530735 249999948.500062316656 1 60061.185032481 2023-04-27T04:26:26.806360+00:00 12986356.109294140711 237013592.390729516745 249999948.500023663044 1 60061.185043383 2023-04-27T04:26:27.748341+00:00 12986363.190584968776 237013585.309154748917 249999948.499739706516 1 60061.185055221 2023-04-27T04:26:28.771122+00:00 12986334.820731788874 237013613.679360121489 249999948.500091910362 1 60061.185066415 2023-04-27T04:26:29.738293+00:00 12986391.627490829676 237013556.872582465410 249999948.500073283911 1 60061.185077995 2023-04-27T04:26:30.738769+00:00 12986333.572977939621 237013614.927013456821 249999948.499991387129 1 60061.185089960 2023-04-27T04:26:31.772501+00:00 12986337.618933157995 237013610.880979716778 249999948.499912887812 1 60061.185101432 2023-04-27T04:26:32.763703+00:00 12986375.013239908963 237013573.486724168062 249999948.499964088202 1 60061.185113133 2023-04-27T04:26:33.774711+00:00 12986391.042654760182 237013557.457263767719 249999948.499918520451 1 60061.185124439 2023-04-27T04:26:34.751565+00:00 12986333.137711452320 237013615.362157344818 249999948.499868810177 1 60061.185136000 2023-04-27T04:26:35.750421+00:00 12986355.047479052097 237013593.452581137419 249999948.500060200691 1 60061.185147649 2023-04-27T04:26:36.756827+00:00 12986341.828198885545 237013606.671596050262 249999948.499794930220 1 60061.185159127 2023-04-27T04:26:37.748607+00:00 12986348.240706682205 237013600.259030103683 249999948.499736785889 1 60061.185170737 2023-04-27T04:26:38.751700+00:00 12986344.809365201741 237013603.690624713898 249999948.499989926815 1 60061.185182182 2023-04-27T04:26:39.740501+00:00 12986389.072368718684 237013559.427496850491 249999948.499865561724 1 60061.185193649 2023-04-27T04:26:40.731328+00:00 12986384.360704598948 237013564.139206826687 249999948.499911427498 1 60061.185205463 2023-04-27T04:26:41.751983+00:00 12986363.673937357962 237013584.825968950987 249999948.499906301498 1 60061.185217773 2023-04-27T04:26:42.815564+00:00 12986329.703132649884 237013618.796782970428 249999948.499915629625 1 60061.185228599 2023-04-27T04:26:43.750922+00:00 12986335.134486567229 237013613.365461319685 249999948.499947875738 1 60061.185240196 2023-04-27T04:26:44.752907+00:00 12986407.665635155514 237013540.834019899368 249999948.499655067921 1 60061.185251609 2023-04-27T04:26:45.739009+00:00 12986331.649734580889 237013616.850406914949 249999948.500141501427 1 60061.185263157 2023-04-27T04:26:46.736769+00:00 12986355.799847949296 237013592.700231194496 249999948.500079154968 1 60061.185274835 2023-04-27T04:26:47.745759+00:00 12986338.847325867042 237013609.652683675289 249999948.500009536743 1 60061.185286289 2023-04-27T04:26:48.735367+00:00 12986400.941701596603 237013547.558489233255 249999948.500190824270 1 60061.185297986 2023-04-27T04:26:49.746024+00:00 12986347.761896811426 237013600.737948715687 249999948.499845534563 1 60061.185309462 2023-04-27T04:26:50.737533+00:00 12986343.010257191956 237013605.489559262991 249999948.499816447496 1 60061.185321064 2023-04-27T04:26:51.739902+00:00 12986324.862076073885 237013623.637903720140 249999948.499979794025 1 60061.185332668 2023-04-27T04:26:52.742531+00:00 12986328.907383706421 237013619.592584162951 249999948.499967873096 1 60061.185344089 2023-04-27T04:26:53.729293+00:00 12986350.975518206134 237013597.524381816387 249999948.499900013208 1 60061.185355752 2023-04-27T04:26:54.736951+00:00 12986346.205149902031 237013602.294879972935 249999948.500029861927 1 60061.185367484 2023-04-27T04:26:55.750619+00:00 12986303.674146817997 237013644.825621604919 249999948.499768435955 1 60061.185378920 2023-04-27T04:26:56.738721+00:00 12986382.807950450107 237013565.691931128502 249999948.499881565571 1 60061.185390444 2023-04-27T04:26:57.734376+00:00 12986328.999104099348 237013619.500721752644 249999948.499825865030 1 60061.185402106 2023-04-27T04:26:58.741945+00:00 12986345.790847122669 237013602.709063351154 249999948.499910473824 1 60061.185413630 2023-04-27T04:26:59.737625+00:00 12986349.109896574169 237013599.390003800392 249999948.499900370836 1 60061.185425447 2023-04-27T04:27:00.758635+00:00 12986324.435357857496 237013624.064552903175 249999948.499910771847 1 60061.185438414 2023-04-27T04:27:01.878958+00:00 12986343.075008535758 237013605.424980431795 249999948.499988973141 1 60061.185448798 2023-04-27T04:27:02.776185+00:00 12986346.609639529139 237013601.890365064144 249999948.500004589558 1 60061.185460350 2023-04-27T04:27:03.774221+00:00 12986335.482556067407 237013613.017248451710 249999948.499804526567 1 60061.185471656 2023-04-27T04:27:04.751052+00:00 12986385.987453581765 237013562.512520343065 249999948.499973922968 1 60061.185483642 2023-04-27T04:27:05.786672+00:00 12986361.977099722251 237013586.522860139608 249999948.499959856272 1 60061.185495064 2023-04-27T04:27:06.773513+00:00 12986322.369878437370 237013626.130224496126 249999948.500102937222 1 60061.185506248 2023-04-27T04:27:07.739831+00:00 12986363.179783971980 237013585.320126712322 249999948.499910682440 1 60061.185517943 2023-04-27T04:27:08.750329+00:00 12986321.992354996502 237013626.507634669542 249999948.499989658594 1 60061.185529536 2023-04-27T04:27:09.751864+00:00 12986298.071284500882 237013650.428909838200 249999948.500194340944 1 60061.185540954 2023-04-27T04:27:10.738431+00:00 12986397.454962654039 237013551.045171409845 249999948.500134050846 1 60061.185552824 2023-04-27T04:27:11.763972+00:00 12986350.413375154138 237013598.086440533400 249999948.499815702438 1 60061.185564517 2023-04-27T04:27:12.774260+00:00 12986342.885955670848 237013605.614023923874 249999948.499979585409 1 60061.185575679 2023-04-27T04:27:13.738636+00:00 12986372.971385799348 237013575.528610944748 249999948.499996751547 1 60061.185587288 2023-04-27T04:27:14.741708+00:00 12986299.829614106566 237013648.670312792063 249999948.499926894903 1 60061.185598860 2023-04-27T04:27:15.741485+00:00 12986356.270304469392 237013592.229669302702 249999948.499973773956 1 60061.185610397 2023-04-27T04:27:16.738326+00:00 12986376.175695173442 237013572.324445635080 249999948.500140815973 1 60061.185622035 2023-04-27T04:27:17.743783+00:00 12986331.119774525985 237013617.380182594061 249999948.499957114458 1 60061.185633669 2023-04-27T04:27:18.748970+00:00 12986342.836499866098 237013605.663405597210 249999948.499905467033 1 60061.185645398 2023-04-27T04:27:19.762368+00:00 12986371.171331547201 237013577.328591287136 249999948.499922841787 1 60061.185656718 2023-04-27T04:27:20.740402+00:00 12986321.477553948760 237013627.022231400013 249999948.499785363674 1 60061.185668485 2023-04-27T04:27:21.757109+00:00 12986339.148198870942 237013609.351617783308 249999948.499816656113 1 60061.185679840 2023-04-27T04:27:22.738160+00:00 12986374.139673514292 237013574.360286563635 249999948.499960064888 1 60061.185691394 2023-04-27T04:27:23.736447+00:00 12986330.456382177770 237013618.043594390154 249999948.499976575375 1 60061.185703250 2023-04-27T04:27:24.760752+00:00 12986351.147888774052 237013597.352000117302 249999948.499888896942 1 60061.185714488 2023-04-27T04:27:25.731779+00:00 12986345.666795469820 237013602.833191126585 249999948.499986588955 1 60061.185726323 2023-04-27T04:27:26.754289+00:00 12986331.706929046661 237013616.793069064617 249999948.499998122454 1 60061.185737910 2023-04-27T04:27:27.755416+00:00 12986398.064110582694 237013550.435938954353 249999948.500049531460 1 60061.185749845 2023-04-27T04:27:28.786569+00:00 12986300.542176209390 237013647.957908302546 249999948.500084519386 1 60061.185761254 2023-04-27T04:27:29.772353+00:00 12986342.621201435104 237013605.878796398640 249999948.499997824430 1 60061.185772432 2023-04-27T04:27:30.738139+00:00 12986379.065562171862 237013569.434226423502 249999948.499788582325 1 60061.185784385 2023-04-27T04:27:31.770879+00:00 12986372.766885882244 237013575.733224481344 249999948.500110358000 1 60061.185795759 2023-04-27T04:27:32.753578+00:00 12986322.605329111218 237013625.894598364830 249999948.499927461147 1 60061.185807287 2023-04-27T04:27:33.749552+00:00 12986335.419255696237 237013613.080617129803 249999948.499872833490 1 60061.185818837 2023-04-27T04:27:34.747508+00:00 12986306.804451813921 237013641.695613563061 249999948.500065386295 1 60061.185830304 2023-04-27T04:27:35.738266+00:00 12986355.754444682971 237013592.745563298464 249999948.500007987022 1 60061.185842016 2023-04-27T04:27:36.750162+00:00 12986300.587573142722 237013647.912474095821 249999948.500047236681 1 60061.185853624 2023-04-27T04:27:37.753108+00:00 12986379.825531752780 237013568.674435347319 249999948.499967098236 1 60061.185865320 2023-04-27T04:27:38.763649+00:00 12986323.421034956351 237013625.078851372004 249999948.499886333942 1 60061.185876489 2023-04-27T04:27:39.728672+00:00 12986363.217534279451 237013585.282573729753 249999948.500108003616 1 60061.185888159 2023-04-27T04:27:40.736970+00:00 12986328.176768174395 237013620.323243319988 249999948.500011503696 1 60061.185899836 2023-04-27T04:27:41.745807+00:00 12986398.389688275754 237013550.110405713320 249999948.500093996525 1 60061.185911374 2023-04-27T04:27:42.742697+00:00 12986298.768152657896 237013649.732002675533 249999948.500155329704 1 60061.185923215 2023-04-27T04:27:43.765727+00:00 12986352.697969097644 237013595.802066266537 249999948.500035375357 1 60061.185934687 2023-04-27T04:27:44.756966+00:00 12986376.048152605072 237013572.451902598143 249999948.500055193901 1 60061.185946182 2023-04-27T04:27:45.750105+00:00 12986324.091896096244 237013624.408323824406 249999948.500219911337 1 60061.185957602 2023-04-27T04:27:46.736849+00:00 12986363.979216543958 237013584.520774722099 249999948.499991267920 1 60061.185969171 2023-04-27T04:27:47.736395+00:00 12986330.343131938949 237013618.156717985868 249999948.499849915504 1 60061.185981000 2023-04-27T04:27:48.758429+00:00 12986424.374740315601 237013524.125146329403 249999948.499886631966 1 60061.185992554 2023-04-27T04:27:49.756645+00:00 12986290.943495729938 237013657.556254297495 249999948.499750018120 1 60061.186004103 2023-04-27T04:27:50.754460+00:00 12986354.759282857180 237013593.740813851357 249999948.500096708536 1 60061.186016019 2023-04-27T04:27:51.784017+00:00 12986351.497314767912 237013597.002673596144 249999948.499988377094 1 60061.186027009 2023-04-27T04:27:52.733553+00:00 12986348.830156847835 237013599.669654637575 249999948.499811470509 1 60061.186038834 2023-04-27T04:27:53.755214+00:00 12986327.667163334787 237013620.832871615887 249999948.500034958124 1 60061.186050234 2023-04-27T04:27:54.740249+00:00 12986352.278818480670 237013596.220940798521 249999948.499759286642 1 60061.186061916 2023-04-27T04:27:55.749555+00:00 12986352.937298057601 237013595.562865644693 249999948.500163704157 1 60061.186073360 2023-04-27T04:27:56.738349+00:00 12986325.831674562767 237013622.668378651142 249999948.500053226948 1 60061.186085051 2023-04-27T04:27:57.748411+00:00 12986319.332948086783 237013629.166941434145 249999948.499889522791 1 60061.186096485 2023-04-27T04:27:58.736318+00:00 12986317.573521103710 237013630.926547765732 249999948.500068873167 1 60061.186108486 2023-04-27T04:27:59.773169+00:00 12986347.786386204883 237013600.713606745005 249999948.499992936850 1 60061.186119705 2023-04-27T04:28:00.742489+00:00 12986333.095980385318 237013615.404115259647 249999948.500095635653 1 60061.186131912 2023-04-27T04:28:01.797193+00:00 12986343.011061454192 237013605.488699287176 249999948.499760746956 1 60061.186143876 2023-04-27T04:28:02.830903+00:00 12986312.910935863853 237013635.588955610991 249999948.499891459942 1 60061.186155448 2023-04-27T04:28:03.830707+00:00 12986364.751635529101 237013583.748395442963 249999948.500030964613 1 60061.186166437 2023-04-27T04:28:04.780157+00:00 12986320.395834509283 237013628.103984206915 249999948.499818712473 1 60061.186178463 2023-04-27T04:28:05.819203+00:00 12986356.710275849327 237013591.789819538593 249999948.500095397234 1 60061.186189348 2023-04-27T04:28:06.759659+00:00 12986308.291637487710 237013640.208113402128 249999948.499750882387 1 60061.186201297 2023-04-27T04:28:07.792065+00:00 12986355.196347635239 237013593.303501635790 249999948.499849259853 1 60061.186212456 2023-04-27T04:28:08.756169+00:00 12986307.037448080257 237013641.462675571442 249999948.500123649836 1 60061.186224242 2023-04-27T04:28:09.774497+00:00 12986365.836841197684 237013582.663100898266 249999948.499942094088 1 60061.186236046 2023-04-27T04:28:10.794399+00:00 12986366.071453984827 237013582.428566068411 249999948.500020056963 1 60061.186247075 2023-04-27T04:28:11.747307+00:00 12986316.750343754888 237013631.749596893787 249999948.499940633774 1 60061.186258866 2023-04-27T04:28:12.766012+00:00 12986340.957870509475 237013607.542023539543 249999948.499894052744 1 60061.186270240 2023-04-27T04:28:13.748748+00:00 12986332.199985304847 237013616.300134867430 249999948.500120162964 1 60061.186282027 2023-04-27T04:28:14.767091+00:00 12986357.268251813948 237013591.231629788876 249999948.499881595373 1 60061.186293928 2023-04-27T04:28:15.795365+00:00 12986310.190750416368 237013638.309171319008 249999948.499921739101 1 60061.186305441 2023-04-27T04:28:16.790127+00:00 12986358.366931695491 237013590.133165597916 249999948.500097304583 1 60061.186316996 2023-04-27T04:28:17.788485+00:00 12986333.443422421813 237013615.056520730257 249999948.499943137169 1 60061.186328421 2023-04-27T04:28:18.775551+00:00 12986325.115303283557 237013623.384470403194 249999948.499773681164 1 60061.186339479 2023-04-27T04:28:19.730976+00:00 12986350.731038333848 237013597.768982946873 249999948.500021278858 1 60061.186351336 2023-04-27T04:28:20.755402+00:00 12986323.074046818540 237013625.425905048847 249999948.499951869249 1 60061.186362679 2023-04-27T04:28:21.735451+00:00 12986369.497609276325 237013579.001942902803 249999948.499552190304 1 60061.186374850 2023-04-27T04:28:22.786987+00:00 12986354.536887954921 237013593.963026374578 249999948.499914318323 1 60061.186386799 2023-04-27T04:28:23.819394+00:00 12986351.513380263001 237013596.986631214619 249999948.500011473894 1 60061.186397764 2023-04-27T04:28:24.766855+00:00 12986368.830487055704 237013579.669387936592 249999948.499874979258 1 60061.186409321 2023-04-27T04:28:25.765310+00:00 12986303.274922529235 237013645.225116372108 249999948.500038892031 1 60061.186420593 2023-04-27T04:28:26.739237+00:00 12986356.047601416707 237013592.452289760113 249999948.499891161919 1 60061.186432160 2023-04-27T04:28:27.738631+00:00 12986356.429715996608 237013592.070295274258 249999948.500011265278 1 60061.186443789 2023-04-27T04:28:28.743378+00:00 12986313.294668039307 237013635.205195844173 249999948.499863892794 1 60061.186455444 2023-04-27T04:28:29.750420+00:00 12986332.860786126927 237013615.639148622751 249999948.499934762716 1 60061.186466835 2023-04-27T04:28:30.734588+00:00 12986342.325929244980 237013606.173992842436 249999948.499922096729 1 60061.186478588 2023-04-27T04:28:31.749995+00:00 12986301.399035638198 237013647.100828737020 249999948.499864369631 1 60061.186490098 2023-04-27T04:28:32.744454+00:00 12986366.251085277647 237013582.248934656382 249999948.500019937754 1 60061.186501578 2023-04-27T04:28:33.736321+00:00 12986361.721898259595 237013586.778178870678 249999948.500077128410 1 60061.186513226 2023-04-27T04:28:34.742758+00:00 12986322.159777790308 237013626.340266793966 249999948.500044584274 1 60061.186524711 2023-04-27T04:28:35.735018+00:00 12986434.282913878560 237013514.217135637999 249999948.500049531460 1 60061.186536458 2023-04-27T04:28:36.749969+00:00 12986313.455514471978 237013635.044576615095 249999948.500091075897 1 60061.186547878 2023-04-27T04:28:37.736674+00:00 12986359.278715293854 237013589.221207827330 249999948.499923110008 1 60061.186559722 2023-04-27T04:28:38.760019+00:00 12986357.192782191560 237013591.307106018066 249999948.499888211489 1 60061.186571265 2023-04-27T04:28:39.757286+00:00 12986373.430732239038 237013575.068995058537 249999948.499727308750 1 60061.186583099 2023-04-27T04:28:40.779798+00:00 12986387.459458461031 237013561.040410518646 249999948.499868988991 1 60061.186594345 2023-04-27T04:28:41.751421+00:00 12986369.864585258067 237013578.635332018137 249999948.499917268753 1 60061.186605768 2023-04-27T04:28:42.738354+00:00 12986309.452854113653 237013639.047059476376 249999948.499913603067 1 60061.186617534 2023-04-27T04:28:43.754912+00:00 12986366.961793269962 237013581.538032412529 249999948.499825686216 1 60061.186628950 2023-04-27T04:28:44.741318+00:00 12986358.089862637222 237013590.410338133574 249999948.500200778246 1 60061.186640577 2023-04-27T04:28:45.745870+00:00 12986342.555567070842 237013605.944346219301 249999948.499913275242 1 60061.186652181 2023-04-27T04:28:46.748404+00:00 12986332.964814281091 237013615.535189568996 249999948.500003844500 1 60061.186663770 2023-04-27T04:28:47.749742+00:00 12986371.500714357942 237013576.999444305897 249999948.500158667564 1 60061.186675375 2023-04-27T04:28:48.752401+00:00 12986368.341544138268 237013580.158450514078 249999948.499994665384 1 60061.186687070 2023-04-27T04:28:49.762824+00:00 12986296.622498417273 237013651.877290099859 249999948.499788522720 1 60061.186698415 2023-04-27T04:28:50.743099+00:00 12986351.952680937946 237013596.547334879637 249999948.500015825033 1 60061.186710122 2023-04-27T04:28:51.754509+00:00 12986388.071358112618 237013560.428501576185 249999948.499859690666 1 60061.186721694 2023-04-27T04:28:52.754364+00:00 12986335.369176000357 237013613.130697220564 249999948.499873220921 1 60061.186733268 2023-04-27T04:28:53.754323+00:00 12986405.487334972247 237013543.012686669827 249999948.500021636486 1 60061.186744628 2023-04-27T04:28:54.735884+00:00 12986330.932931365445 237013617.567017942667 249999948.499949306250 1 60061.186756263 2023-04-27T04:28:55.741151+00:00 12986339.322939254344 237013609.177201688290 249999948.500140935183 1 60061.186767855 2023-04-27T04:28:56.742685+00:00 12986312.669465892017 237013635.830290436745 249999948.499756336212 1 60061.186779395 2023-04-27T04:28:57.739705+00:00 12986348.325747627765 237013600.174052476883 249999948.499800115824 1 60061.186790820 2023-04-27T04:28:58.726865+00:00 12986378.764657059684 237013569.735288858414 249999948.499945908785 1 60061.186802539 2023-04-27T04:28:59.739332+00:00 12986381.551997324452 237013566.947657585144 249999948.499654918909 1 60061.186814054 2023-04-27T04:29:00.734257+00:00 12986336.574465557933 237013611.925574302673 249999948.500039875507 1 60061.186825699 2023-04-27T04:29:01.740363+00:00 12986332.421814942732 237013616.078065723181 249999948.499880671501 1 60061.186837384 2023-04-27T04:29:02.750022+00:00 12986381.618096219376 237013566.882008731365 249999948.500104963779 1 60061.186849679 2023-04-27T04:29:03.812294+00:00 12986345.096312152222 237013603.403898805380 249999948.500210970640 1 60061.186860977 2023-04-27T04:29:04.788373+00:00 12986343.148405564949 237013605.351410388947 249999948.499815940857 1 60061.186872044 2023-04-27T04:29:05.744568+00:00 12986359.202478852123 237013589.297531902790 249999948.500010758638 1 60061.186883801 2023-04-27T04:29:06.760361+00:00 12986338.093828402460 237013610.406183272600 249999948.500011682510 1 60061.186895162 2023-04-27T04:29:07.741964+00:00 12986356.019620308653 237013592.480346083641 249999948.499966382980 1 60061.186906696 2023-04-27T04:29:08.738537+00:00 12986315.003706725314 237013633.496398895979 249999948.500105619431 1 60061.186918260 2023-04-27T04:29:09.737607+00:00 12986344.840735355392 237013603.659334748983 249999948.500070095062 1 60061.186929866 2023-04-27T04:29:10.740411+00:00 12986348.622503571212 237013599.877578258514 249999948.500081837177 1 60061.186941394 2023-04-27T04:29:11.736388+00:00 12986376.769023375586 237013571.731108427048 249999948.500131815672 1 60061.186952982 2023-04-27T04:29:12.737665+00:00 12986321.945913828909 237013626.554060697556 249999948.499974519014 1 60061.186964530 2023-04-27T04:29:13.735356+00:00 12986316.750440370291 237013631.749448835850 249999948.499889194965 1 60061.186976285 2023-04-27T04:29:14.751055+00:00 12986351.015937570482 237013597.484110325575 249999948.500047892332 1 60061.186987856 2023-04-27T04:29:15.750760+00:00 12986382.810834547505 237013565.689107388258 249999948.499941945076 1 60061.186999716 2023-04-27T04:29:16.775472+00:00 12986323.414967468008 237013625.084981292486 249999948.499948769808 1 60061.187010882 2023-04-27T04:29:17.740239+00:00 12986291.851172760129 237013656.648621648550 249999948.499794423580 1 60061.187022435 2023-04-27T04:29:18.738362+00:00 12986366.361085895449 237013582.138963550329 249999948.500049442053 1 60061.187034098 2023-04-27T04:29:19.746119+00:00 12986341.813758449629 237013606.686172515154 249999948.499930977821 1 60061.187045542 2023-04-27T04:29:20.734804+00:00 12986352.034555608407 237013596.465671151876 249999948.500226765871 1 60061.187057211 2023-04-27T04:29:21.743047+00:00 12986363.422330927104 237013585.077725529671 249999948.500056445599 1 60061.187068690 2023-04-27T04:29:22.734788+00:00 12986364.938368925825 237013583.561711668968 249999948.500080585480 1 60061.187080630 2023-04-27T04:29:23.766427+00:00 12986284.861588064581 237013663.638471692801 249999948.500059753656 1 60061.187092029 2023-04-27T04:29:24.751249+00:00 12986384.213093845174 237013564.286930531263 249999948.500024378300 1 60061.187103409 2023-04-27T04:29:25.734587+00:00 12986378.266129568219 237013570.233829885721 249999948.499959468842 1 60061.187115124 2023-04-27T04:29:26.746734+00:00 12986310.596186481416 237013637.903754025698 249999948.499940514565 1 60061.187126867 2023-04-27T04:29:27.761283+00:00 12986419.723009062931 237013528.776775717735 249999948.499784767628 1 60061.187138354 2023-04-27T04:29:28.753837+00:00 12986297.998665187508 237013650.501372039318 249999948.500037223101 1 60061.187150026 2023-04-27T04:29:29.762277+00:00 12986328.268373385072 237013620.231644928455 249999948.500018298626 1 60061.187161257 2023-04-27T04:29:30.732669+00:00 12986340.670577203855 237013607.829262763262 249999948.499839961529 1 60061.187172883 2023-04-27T04:29:31.737078+00:00 12986379.900852419436 237013568.599159598351 249999948.500012010336 1 60061.187184619 2023-04-27T04:29:32.751063+00:00 12986330.765500918031 237013617.734606355429 249999948.500107288361 1 60061.187196236 2023-04-27T04:29:33.754761+00:00 12986325.225085921586 237013623.274771332741 249999948.499857246876 1 60061.187207619 2023-04-27T04:29:34.738239+00:00 12986404.064575772732 237013544.435251802206 249999948.499827563763 1 60061.187219167 2023-04-27T04:29:35.736055+00:00 12986312.600952137262 237013635.899082064629 249999948.500034213066 1 60061.187230769 2023-04-27T04:29:36.738400+00:00 12986390.829364133999 237013557.670701026917 249999948.500065147877 1 60061.187242328 2023-04-27T04:29:37.737124+00:00 12986361.817341107875 237013586.682578206062 249999948.499919325113 1 60061.187253984 2023-04-27T04:29:38.744205+00:00 12986338.934824295342 237013609.565176784992 249999948.500001072884 1 60061.187265668 2023-04-27T04:29:39.753692+00:00 12986372.216876707971 237013576.283345878124 249999948.500222593546 1 60061.187277073 2023-04-27T04:29:40.739131+00:00 12986355.952030062675 237013592.548000544310 249999948.500030606985 1 60061.187288694 2023-04-27T04:29:41.743153+00:00 12986322.539546467364 237013625.960676759481 249999948.500223219395 1 60061.187300217 2023-04-27T04:29:42.738799+00:00 12986401.951207721606 237013546.548759460449 249999948.499967187643 1 60061.187311837 2023-04-27T04:29:43.742758+00:00 12986309.091108042747 237013639.408890217543 249999948.499998271465 1 60061.187323412 2023-04-27T04:29:44.742789+00:00 12986382.998995631933 237013565.500857472420 249999948.499853104353 1 60061.187335167 2023-04-27T04:29:45.758400+00:00 12986351.178769284859 237013597.321319133043 249999948.500088423491 1 60061.187346509 2023-04-27T04:29:46.738390+00:00 12986325.614491585642 237013622.885480105877 249999948.499971687794 1 60061.187358076 2023-04-27T04:29:47.737754+00:00 12986386.830684013665 237013561.669314205647 249999948.499998211861 1 60061.187369850 2023-04-27T04:29:48.755082+00:00 12986370.018109129742 237013578.481988787651 249999948.500097930431 1 60061.187381248 2023-04-27T04:29:49.739806+00:00 12986319.228188849986 237013629.271727710962 249999948.499916553497 1 60061.187392988 2023-04-27T04:29:50.754131+00:00 12986345.634698117152 237013602.865213274956 249999948.499911397696 1 60061.187404507 2023-04-27T04:29:51.749429+00:00 12986282.040757840499 237013666.459037095308 249999948.499794930220 1 60061.187416324 2023-04-27T04:29:52.770429+00:00 12986365.332427505404 237013583.167519986629 249999948.499947488308 1 60061.187427444 2023-04-27T04:29:53.731213+00:00 12986391.151811197400 237013557.348334729671 249999948.500145912170 1 60061.187439233 2023-04-27T04:29:54.749713+00:00 12986295.087038926780 237013653.412889420986 249999948.499928355217 1 60061.187450788 2023-04-27T04:29:55.748083+00:00 12986365.649000365287 237013582.850827157497 249999948.499827533960 1 60061.187462439 2023-04-27T04:29:56.754696+00:00 12986358.950112234801 237013589.549929082394 249999948.500041306019 1 60061.187473987 2023-04-27T04:29:57.752498+00:00 12986373.040186345577 237013575.459642380476 249999948.499828726053 1 60061.187485482 2023-04-27T04:29:58.745613+00:00 12986390.962405702099 237013557.537516325712 249999948.499922037125 1 60061.187497167 2023-04-27T04:29:59.755248+00:00 12986348.391124544665 237013600.108903348446 249999948.500027894974 1 60061.187508520 2023-04-27T04:30:00.736131+00:00 12986353.100920639932 237013595.399127423763 249999948.500048071146 1 60061.187525350 2023-04-27T04:30:02.190188+00:00 12986368.857662465423 237013579.642324954271 249999948.499987423420 1 60061.187535113 2023-04-27T04:30:03.033784+00:00 12986380.028693927452 237013568.471218883991 249999948.499912798405 1 60061.187544935 2023-04-27T04:30:03.882405+00:00 12986296.263102959841 237013652.236747592688 249999948.499850541353 1 60061.187556089 2023-04-27T04:30:04.846123+00:00 12986356.053794559091 237013592.446112066507 249999948.499906629324 1 60061.187568577 2023-04-27T04:30:05.925007+00:00 12986414.549118012190 237013533.951011180878 249999948.500129193068 1 60061.187578364 2023-04-27T04:30:06.770695+00:00 12986324.167075499892 237013624.332898527384 249999948.499974012375 1 60061.187589734 2023-04-27T04:30:07.753006+00:00 12986314.039878873155 237013634.460090011358 249999948.499968886375 1 60061.187601462 2023-04-27T04:30:08.766297+00:00 12986352.929460059851 237013595.570414513350 249999948.499874562025 1 60061.187613026 2023-04-27T04:30:09.765470+00:00 12986354.830736573786 237013593.669050186872 249999948.499786764383 1 60061.187624821 2023-04-27T04:30:10.784482+00:00 12986348.478454209864 237013600.021535634995 249999948.499989837408 1 60061.187636546 2023-04-27T04:30:11.797580+00:00 12986381.227214301005 237013567.272808909416 249999948.500023216009 1 60061.187647503 2023-04-27T04:30:12.744298+00:00 12986328.520264171064 237013619.979741066694 249999948.500005245209 1 60061.187659093 2023-04-27T04:30:13.745650+00:00 12986358.025473488495 237013590.474498838186 249999948.499972313643 1 60061.187671172 2023-04-27T04:30:14.789293+00:00 12986335.027540327981 237013613.472299486399 249999948.499839812517 1 60061.187682294 2023-04-27T04:30:15.750250+00:00 12986317.479053650051 237013631.020760208368 249999948.499813854694 1 60061.187693723 2023-04-27T04:30:16.737668+00:00 12986363.147476330400 237013585.352779507637 249999948.500255823135 1 60061.187705660 2023-04-27T04:30:17.769017+00:00 12986324.606538850814 237013623.893352061510 249999948.499890923500 1 60061.187717119 2023-04-27T04:30:18.759059+00:00 12986414.425579624251 237013534.074284195900 249999948.499863833189 1 60061.187728663 2023-04-27T04:30:19.756508+00:00 12986315.859227806330 237013632.640862137079 249999948.500089943409 1 60061.187740995 2023-04-27T04:30:20.821911+00:00 12986355.994750080630 237013592.505339026451 249999948.500089108944 1 60061.187752521 2023-04-27T04:30:21.817815+00:00 12986355.970273559913 237013592.529720634222 249999948.499994188547 1 60061.187763676 2023-04-27T04:30:22.781593+00:00 12986336.062606308609 237013612.437282532454 249999948.499888837337 1 60061.187775251 2023-04-27T04:30:23.781726+00:00 12986354.099596919492 237013594.400505542755 249999948.500102460384 1 60061.187786669 2023-04-27T04:30:24.768211+00:00 12986398.484502278268 237013550.015585839748 249999948.500088125467 1 60061.187798292 2023-04-27T04:30:25.772428+00:00 12986290.166709881276 237013658.333181262016 249999948.499891132116 1 60061.187809689 2023-04-27T04:30:26.757176+00:00 12986340.087889967486 237013608.412195950747 249999948.500085920095 1 60061.187821040 2023-04-27T04:30:27.737835+00:00 12986334.151918740943 237013614.347910076380 249999948.499828815460 1 60061.187832713 2023-04-27T04:30:28.746374+00:00 12986338.410942167044 237013610.088907837868 249999948.499850004911 1 60061.187844310 2023-04-27T04:30:29.748418+00:00 12986376.587911244482 237013571.911977320910 249999948.499888569117 1 60061.187855816 2023-04-27T04:30:30.742484+00:00 12986361.567377321422 237013586.932623773813 249999948.500001102686 1 60061.187867386 2023-04-27T04:30:31.742195+00:00 12986351.442505825311 237013597.057379692793 249999948.499885529280 1 60061.187879138 2023-04-27T04:30:32.757499+00:00 12986375.996831163764 237013572.503142923117 249999948.499974071980 1 60061.187891044 2023-04-27T04:30:33.786201+00:00 12986289.428895832971 237013659.071097224951 249999948.499993056059 1 60061.187903074 2023-04-27T04:30:34.825568+00:00 12986337.262105248868 237013611.237962901592 249999948.500068157911 1 60061.187913859 2023-04-27T04:30:35.757445+00:00 12986389.311531918123 237013559.188478857279 249999948.500010788441 1 60061.187925405 2023-04-27T04:30:36.754983+00:00 12986295.044111607596 237013653.455868035555 249999948.499979645014 1 60061.187937011 2023-04-27T04:30:37.757706+00:00 12986343.551539238542 237013604.948529303074 249999948.500068545341 1 60061.187948474 2023-04-27T04:30:38.748128+00:00 12986335.250477483496 237013613.249521493912 249999948.499998986721 1 60061.187959951 2023-04-27T04:30:39.739800+00:00 12986339.065595202148 237013609.434355586767 249999948.499950796366 1 60061.187971484 2023-04-27T04:30:40.736212+00:00 12986334.347105199471 237013614.152777135372 249999948.499882340431 1 60061.187983321 2023-04-27T04:30:41.758903+00:00 12986342.355432352051 237013606.144429653883 249999948.499862015247 1 60061.187994767 2023-04-27T04:30:42.747823+00:00 12986370.476937938482 237013578.022852241993 249999948.499790191650 1 60061.188006209 2023-04-27T04:30:43.736476+00:00 12986290.088834863156 237013658.411197781563 249999948.500032633543 1 60061.188017892 2023-04-27T04:30:44.745875+00:00 12986385.799169316888 237013562.700784206390 249999948.499953508377 1 60061.188029738 2023-04-27T04:30:45.769327+00:00 12986358.355683173984 237013590.144255131483 249999948.499938309193 1 60061.188041378 2023-04-27T04:30:46.775033+00:00 12986322.315006697550 237013626.184932619333 249999948.499939322472 1 60061.188052670 2023-04-27T04:30:47.750698+00:00 12986354.086804056540 237013594.413282334805 249999948.500086396933 1 60061.188064159 2023-04-27T04:30:48.743338+00:00 12986386.779495881870 237013561.720454812050 249999948.499950706959 1 60061.188075948 2023-04-27T04:30:49.761854+00:00 12986307.543586086482 237013640.956406861544 249999948.499992936850 1 60061.188087374 2023-04-27T04:30:50.749126+00:00 12986344.116556974128 237013604.383296251297 249999948.499853223562 1 60061.188099200 2023-04-27T04:30:51.770859+00:00 12986366.954531343654 237013581.545384824276 249999948.499916166067 1 60061.188111258 2023-04-27T04:30:52.812679+00:00 12986372.265972655267 237013576.234044075012 249999948.500016719103 1 60061.188122435 2023-04-27T04:30:53.778442+00:00 12986336.021477116272 237013612.478531420231 249999948.500008523464 1 60061.188133798 2023-04-27T04:30:54.760107+00:00 12986296.784737518057 237013651.715321868658 249999948.500059396029 1 60061.188145069 2023-04-27T04:30:55.733988+00:00 12986326.512432768941 237013621.987630069256 249999948.500062823296 1 60061.188157392 2023-04-27T04:30:56.798655+00:00 12986317.953974088654 237013630.545840680599 249999948.499814778566 1 60061.188168202 2023-04-27T04:30:57.732607+00:00 12986361.192237250507 237013587.307673633099 249999948.499910891056 1 60061.188179843 2023-04-27T04:30:58.738398+00:00 12986324.928780868649 237013623.571271866560 249999948.500052750111 1 60061.188191813 2023-04-27T04:30:59.772679+00:00 12986310.680991914123 237013637.818897634745 249999948.499889552593 1 60061.188203684 2023-04-27T04:31:00.798254+00:00 12986312.684687344357 237013635.815169423819 249999948.499856770039 1 60061.188216995 2023-04-27T04:31:01.948383+00:00 12986361.007851216942 237013587.492092996836 249999948.499944210052 1 60061.188227786 2023-04-27T04:31:02.880697+00:00 12986333.742431135848 237013614.757604569197 249999948.500035703182 1 60061.188239473 2023-04-27T04:31:03.890435+00:00 12986299.635204447433 237013648.864866346121 249999948.500070780516 1 60061.188250491 2023-04-27T04:31:04.842425+00:00 12986363.958304515108 237013584.541578054428 249999948.499882578850 1 60061.188262085 2023-04-27T04:31:05.844139+00:00 12986391.138849712908 237013557.361153960228 249999948.500003665686 1 60061.188272477 2023-04-27T04:31:06.741971+00:00 12986303.171496324241 237013645.328331381083 249999948.499827712774 1 60061.188284355 2023-04-27T04:31:07.768299+00:00 12986352.641248758882 237013595.858682155609 249999948.499930918217 1 60061.188295986 2023-04-27T04:31:08.773179+00:00 12986381.542062213644 237013566.958030790091 249999948.500093013048 1 60061.188307127 2023-04-27T04:31:09.735809+00:00 12986370.131109012291 237013578.368925154209 249999948.500034153461 1 60061.188318800 2023-04-27T04:31:10.744339+00:00 12986382.463285755366 237013566.036636799574 249999948.499922543764 1 60061.188330447 2023-04-27T04:31:11.750612+00:00 12986376.388670053333 237013572.111098468304 249999948.499768525362 1 60061.188342222 2023-04-27T04:31:12.767983+00:00 12986380.361805323511 237013568.138267755508 249999948.500073075294 1 60061.188354224 2023-04-27T04:31:13.804949+00:00 12986355.530704649165 237013592.969106316566 249999948.499810963869 1 60061.188365141 2023-04-27T04:31:14.748215+00:00 12986373.678277902305 237013574.821742415428 249999948.500020325184 1 60061.188377216 2023-04-27T04:31:15.791499+00:00 12986346.492431363091 237013602.007467746735 249999948.499899119139 1 60061.188388126 2023-04-27T04:31:16.734095+00:00 12986337.212939262390 237013611.286830663681 249999948.499769926071 1 60061.188400283 2023-04-27T04:31:17.784504+00:00 12986373.744187798351 237013574.755785137415 249999948.499972939491 1 60061.188411413 2023-04-27T04:31:18.746040+00:00 12986348.700530694798 237013599.799416095018 249999948.499946802855 1 60061.188423461 2023-04-27T04:31:19.787070+00:00 12986373.132730074227 237013575.367426753044 249999948.500156819820 1 60061.188434801 2023-04-27T04:31:20.766784+00:00 12986341.330367375165 237013607.169557541609 249999948.499924927950 1 60061.188446312 2023-04-27T04:31:21.761400+00:00 12986386.111149275675 237013562.388723760843 249999948.499873042107 1 60061.188458171 2023-04-27T04:31:22.786002+00:00 12986304.592053564265 237013643.907810807228 249999948.499864369631 1 60061.188469231 2023-04-27T04:31:23.741559+00:00 12986363.793451664969 237013584.706551045179 249999948.500002712011 1 60061.188481323 2023-04-27T04:31:24.786316+00:00 12986315.454572429880 237013633.045339524746 249999948.499911963940 1 60061.188492421 2023-04-27T04:31:25.745149+00:00 12986391.440193800256 237013557.059732556343 249999948.499926358461 1 60061.188503887 2023-04-27T04:31:26.735803+00:00 12986357.955106347799 237013590.544819623232 249999948.499925971031 1 60061.188515472 2023-04-27T04:31:27.736752+00:00 12986275.256726548076 237013673.243120193481 249999948.499846756458 1 60061.188527086 2023-04-27T04:31:28.740261+00:00 12986311.400748593733 237013637.099300891161 249999948.500049471855 1 60061.188538626 2023-04-27T04:31:29.737279+00:00 12986357.273300718516 237013591.226459264755 249999948.499759972095 1 60061.188550585 2023-04-27T04:31:30.770521+00:00 12986332.947324983776 237013615.552677184343 249999948.500002175570 1 60061.188562159 2023-04-27T04:31:31.770590+00:00 12986301.370870392770 237013647.129276454449 249999948.500146836042 1 60061.188573396 2023-04-27T04:31:32.741388+00:00 12986383.638629006222 237013564.861560165882 249999948.500189185143 1 60061.188585102 2023-04-27T04:31:33.752804+00:00 12986342.969570897520 237013605.530541509390 249999948.500112414360 1 60061.188596551 2023-04-27T04:31:34.742052+00:00 12986349.304266870022 237013599.195718169212 249999948.499985039234 1 60061.188608027 2023-04-27T04:31:35.733557+00:00 12986354.161004349589 237013594.338935643435 249999948.499939978123 1 60061.188619951 2023-04-27T04:31:36.763746+00:00 12986286.986926317215 237013661.513337016106 249999948.500263333321 1 60061.188631345 2023-04-27T04:31:37.748174+00:00 12986342.335065001622 237013606.164850175381 249999948.499915182590 1 60061.188643391 2023-04-27T04:31:38.788955+00:00 12986343.160540381446 237013605.339311897755 249999948.499852269888 1 60061.188654327 2023-04-27T04:31:39.733824+00:00 12986360.206390827894 237013588.293575406075 249999948.499966233969 1 60061.188665957 2023-04-27T04:31:40.738712+00:00 12986323.404414007440 237013625.095503568649 249999948.499917566776 1 60061.188677853 2023-04-27T04:31:41.766537+00:00 12986332.838610142469 237013615.661514759064 249999948.500124901533 1 60061.188689020 2023-04-27T04:31:42.731291+00:00 12986343.336495891213 237013605.163438260555 249999948.499934136868 1 60061.188700573 2023-04-27T04:31:43.729524+00:00 12986340.768250990659 237013607.731819093227 249999948.500070095062 1 60061.188712296 2023-04-27T04:31:44.742397+00:00 12986348.236044852063 237013600.263966023922 249999948.500010877848 1 60061.188724011 2023-04-27T04:31:45.754584+00:00 12986357.494724046439 237013591.005250662565 249999948.499974697828 1 60061.188735324 2023-04-27T04:31:46.732036+00:00 12986373.750565247610 237013574.749424099922 249999948.499989360571 1 60061.188747112 2023-04-27T04:31:47.750462+00:00 12986357.245725862682 237013591.254165768623 249999948.499891638756 1 60061.188758544 2023-04-27T04:31:48.738150+00:00 12986360.912467995659 237013587.587500661612 249999948.499968647957 1 60061.188770227 2023-04-27T04:31:49.747612+00:00 12986386.387512957677 237013562.112377822399 249999948.499890774488 1 60061.188782134 2023-04-27T04:31:50.776398+00:00 12986306.479666437954 237013642.020483672619 249999948.500150114298 1 60061.188793599 2023-04-27T04:31:51.766939+00:00 12986337.860195750371 237013610.639673680067 249999948.499869436026 1 60061.188804814 2023-04-27T04:31:52.735951+00:00 12986360.031599804759 237013588.468207597733 249999948.499807417393 1 60061.188816774 2023-04-27T04:31:53.769239+00:00 12986334.197260964662 237013614.302785396576 249999948.500046372414 1 60061.188828146 2023-04-27T04:31:54.751831+00:00 12986368.852842275053 237013579.647012174129 249999948.499854445457 1 60061.188840256 2023-04-27T04:31:55.798123+00:00 12986354.126748552546 237013594.373104155064 249999948.499852716923 1 60061.188852004 2023-04-27T04:31:56.813157+00:00 12986371.780757948756 237013576.719265133142 249999948.500023066998 1 60061.188863442 2023-04-27T04:31:57.801375+00:00 12986373.617022939026 237013574.883069813251 249999948.500092744827 1 60061.188874615 2023-04-27T04:31:58.766761+00:00 12986371.417124943808 237013577.082857728004 249999948.499982684851 1 60061.188885926 2023-04-27T04:31:59.744053+00:00 12986347.994921667501 237013600.505073457956 249999948.499995112419 1 60061.188897690 2023-04-27T04:32:00.760430+00:00 12986357.314227538183 237013591.185686886311 249999948.499914437532 1 60061.188912625 2023-04-27T04:32:02.050783+00:00 12986306.119841348380 237013642.380119204521 249999948.499960541725 1 60061.188922632 2023-04-27T04:32:02.915369+00:00 12986389.548489671201 237013558.951456636190 249999948.499946296215 1 60061.188933215 2023-04-27T04:32:03.829751+00:00 12986283.186117982492 237013665.313912361860 249999948.500030338764 1 60061.188945021 2023-04-27T04:32:04.849830+00:00 12986370.740478182212 237013577.759512841702 249999948.499991029501 1 60061.188956815 2023-04-27T04:32:05.868803+00:00 12986311.848992891610 237013636.650957822800 249999948.499950706959 1 60061.188967583 2023-04-27T04:32:06.799147+00:00 12986355.935527049005 237013592.564380019903 249999948.499907076359 1 60061.188978592 2023-04-27T04:32:07.750393+00:00 12986312.793249113485 237013635.706647187471 249999948.499896287918 1 60061.188990309 2023-04-27T04:32:08.762666+00:00 12986366.700794735923 237013581.799228072166 249999948.500022798777 1 60061.189002792 2023-04-27T04:32:09.841284+00:00 12986311.427425552160 237013637.072532653809 249999948.499958217144 1 60061.189013688 2023-04-27T04:32:10.782671+00:00 12986349.077360615134 237013599.422565817833 249999948.499926447868 1 60061.189025303 2023-04-27T04:32:11.786233+00:00 12986316.086417527869 237013632.413468271494 249999948.499885797501 1 60061.189036909 2023-04-27T04:32:12.788988+00:00 12986372.426424317062 237013576.073534160852 249999948.499958485365 1 60061.189048438 2023-04-27T04:32:13.785020+00:00 12986318.453700656071 237013630.046249359846 249999948.499950021505 1 60061.189059777 2023-04-27T04:32:14.764756+00:00 12986409.992049269378 237013538.507798612118 249999948.499847888947 1 60061.189071102 2023-04-27T04:32:15.743171+00:00 12986303.947414936498 237013644.552645295858 249999948.500060230494 1 60061.189083541 2023-04-27T04:32:16.817929+00:00 12986319.597703978419 237013628.902336984873 249999948.500040948391 1 60061.189094549 2023-04-27T04:32:17.768990+00:00 12986338.361049739644 237013610.138916939497 249999948.499966681004 1 60061.189106367 2023-04-27T04:32:18.790095+00:00 12986377.245502633974 237013571.254505932331 249999948.500008553267 1 60061.189117412 2023-04-27T04:32:19.744349+00:00 12986330.859050545841 237013617.640854448080 249999948.499904990196 1 60061.189128854 2023-04-27T04:32:20.733035+00:00 12986333.172488957644 237013615.327220052481 249999948.499709010124 1 60061.189140571 2023-04-27T04:32:21.745374+00:00 12986342.099874714389 237013606.400257825851 249999948.500132530928 1 60061.189152034 2023-04-27T04:32:22.735699+00:00 12986335.977678386495 237013612.522276997566 249999948.499955385923 1 60061.189164558 2023-04-27T04:32:23.817830+00:00 12986387.506249183789 237013560.993812590837 249999948.500061780214 1 60061.189175486 2023-04-27T04:32:24.761992+00:00 12986328.849075198174 237013619.650765359402 249999948.499840557575 1 60061.189186930 2023-04-27T04:32:25.750768+00:00 12986442.494179636240 237013506.005716741085 249999948.499896377325 1 60061.189198882 2023-04-27T04:32:26.783387+00:00 12986329.961077418178 237013618.538908511400 249999948.499985933304 1 60061.189210067 2023-04-27T04:32:27.749803+00:00 12986346.651389360428 237013601.848728001118 249999948.500117361546 1 60061.189221614 2023-04-27T04:32:28.747432+00:00 12986314.341416375712 237013634.158730477095 249999948.500146865845 1 60061.189233407 2023-04-27T04:32:29.766417+00:00 12986325.953371021897 237013622.546693056822 249999948.500064074993 1 60061.189244657 2023-04-27T04:32:30.738400+00:00 12986370.283366506919 237013578.216758191586 249999948.500124692917 1 60061.189256459 2023-04-27T04:32:31.758035+00:00 12986359.326259475201 237013589.173647403717 249999948.499906867743 1 60061.189267857 2023-04-27T04:32:32.742828+00:00 12986364.432413782924 237013584.067799657583 249999948.500213444233 1 60061.189279363 2023-04-27T04:32:33.737020+00:00 12986320.323116801679 237013628.176900446415 249999948.500017255545 1 60061.189291315 2023-04-27T04:32:34.769591+00:00 12986332.019454218447 237013616.480280071497 249999948.499734282494 1 60061.189302911 2023-04-27T04:32:35.771523+00:00 12986316.827178118750 237013631.673092961311 249999948.500271081924 1 60061.189314161 2023-04-27T04:32:36.743531+00:00 12986372.395426224917 237013576.104634612799 249999948.500060826540 1 60061.189325833 2023-04-27T04:32:37.751960+00:00 12986289.425739569589 237013659.074247568846 249999948.499987125397 1 60061.189337255 2023-04-27T04:32:38.738785+00:00 12986336.402260005474 237013612.097905337811 249999948.500165343285 1 60061.189348821 2023-04-27T04:32:39.738139+00:00 12986353.237465465441 237013595.262463361025 249999948.499928832054 1 60061.189360345 2023-04-27T04:32:40.733837+00:00 12986320.318109352142 237013628.181770265102 249999948.499879628420 1 60061.189372294 2023-04-27T04:32:41.766161+00:00 12986355.377750055864 237013593.122149586678 249999948.499899655581 1 60061.189383745 2023-04-27T04:32:42.755586+00:00 12986355.623680414632 237013592.876340806484 249999948.500021219254 1 60061.189395097 2023-04-27T04:32:43.736367+00:00 12986354.591840330511 237013593.908173412085 249999948.500013738871 1 60061.189407317 2023-04-27T04:32:44.792229+00:00 12986358.881513956934 237013589.618627965450 249999948.500141918659 1 60061.189418496 2023-04-27T04:32:45.758071+00:00 12986332.361631006002 237013616.138319402933 249999948.499950408936 1 60061.189430313 2023-04-27T04:32:46.779033+00:00 12986420.894928595051 237013527.605146110058 249999948.500074714422 1 60061.189441517 2023-04-27T04:32:47.747026+00:00 12986385.169617192820 237013563.330373436213 249999948.499990642071 1 60061.189453467 2023-04-27T04:32:48.779569+00:00 12986310.698495423421 237013637.801717340946 249999948.500212758780 1 60061.189464511 2023-04-27T04:32:49.733800+00:00 12986352.367377880961 237013596.132663369179 249999948.500041246414 1 60061.189476149 2023-04-27T04:32:50.739251+00:00 12986315.357423774898 237013633.142447382212 249999948.499871164560 1 60061.189487626 2023-04-27T04:32:51.730876+00:00 12986373.225482773036 237013575.274700403214 249999948.500183165073 1 60061.189499567 2023-04-27T04:32:52.762634+00:00 12986389.781211081892 237013558.718662828207 249999948.499873906374 1 60061.189511168 2023-04-27T04:32:53.764882+00:00 12986288.258640106767 237013660.241411000490 249999948.500051110983 1 60061.189522379 2023-04-27T04:32:54.733498+00:00 12986339.726458635181 237013608.773577272892 249999948.500035911798 1 60061.189534198 2023-04-27T04:32:55.754660+00:00 12986296.672534750775 237013651.827445656061 249999948.499980419874 1 60061.189545725 2023-04-27T04:32:56.750690+00:00 12986351.629153385758 237013596.870809912682 249999948.499963283539 1 60061.189557187 2023-04-27T04:32:57.741003+00:00 12986315.544890156016 237013632.955105006695 249999948.499995172024 1 60061.189569280 2023-04-27T04:32:58.785810+00:00 12986351.312419567257 237013597.187679976225 249999948.500099539757 1 60061.189580562 2023-04-27T04:32:59.760547+00:00 12986371.445802923292 237013577.054061800241 249999948.499864727259 1 60061.189591871 2023-04-27T04:33:00.737606+00:00 12986337.069344628602 237013611.430557459593 249999948.499902099371 1 60061.189603355 2023-04-27T04:33:01.729857+00:00 12986331.830032769591 237013616.669869840145 249999948.499902606010 1 60061.189615433 2023-04-27T04:33:02.773381+00:00 12986368.147454246879 237013580.352344214916 249999948.499798476696 1 60061.189627675 2023-04-27T04:33:03.831147+00:00 12986319.222706098109 237013629.277194470167 249999948.499900579453 1 60061.189638722 2023-04-27T04:33:04.785565+00:00 12986316.398008598015 237013632.101908355951 249999948.499916940928 1 60061.189649958 2023-04-27T04:33:05.756354+00:00 12986376.666511502117 237013571.833487272263 249999948.499998778105 1 60061.189661572 2023-04-27T04:33:06.759817+00:00 12986322.458465063944 237013626.041582375765 249999948.500047445297 1 60061.189672865 2023-04-27T04:33:07.735514+00:00 12986353.598085246980 237013594.901783168316 249999948.499868422747 1 60061.189684454 2023-04-27T04:33:08.736852+00:00 12986323.987348627299 237013624.512469708920 249999948.499818325043 1 60061.189696020 2023-04-27T04:33:09.736089+00:00 12986432.056078510359 237013516.443965166807 249999948.500043690205 1 60061.189707534 2023-04-27T04:33:10.730928+00:00 12986342.567553648725 237013605.932555019855 249999948.500108659267 1 60061.189719331 2023-04-27T04:33:11.750204+00:00 12986330.272314514965 237013618.227491587400 249999948.499806106091 1 60061.189731573 2023-04-27T04:33:12.807870+00:00 12986400.995139418170 237013547.504671245813 249999948.499810665846 1 60061.189742327 2023-04-27T04:33:13.737058+00:00 12986334.622796844691 237013613.877162396908 249999948.499959230423 1 60061.189753852 2023-04-27T04:33:14.732790+00:00 12986303.091697724536 237013645.408524394035 249999948.500222116709 1 60061.189765364 2023-04-27T04:33:15.727455+00:00 12986339.459721468389 237013609.040170580149 249999948.499892055988 1 60061.189777021 2023-04-27T04:33:16.734663+00:00 12986385.196971766651 237013563.302830070257 249999948.499801844358 1 60061.189789480 2023-04-27T04:33:17.811044+00:00 12986309.094523623586 237013639.405400723219 249999948.499924361706 1 60061.189800187 2023-04-27T04:33:18.736165+00:00 12986327.062720162794 237013621.437329292297 249999948.500049442053 1 60061.189812336 2023-04-27T04:33:19.785844+00:00 12986341.673071807250 237013606.826953917742 249999948.500025719404 1 60061.189823493 2023-04-27T04:33:20.749796+00:00 12986380.407386858016 237013568.092494040728 249999948.499880909920 1 60061.189834900 2023-04-27T04:33:21.735322+00:00 12986321.370077129453 237013627.129806250334 249999948.499883383512 1 60061.189846412 2023-04-27T04:33:22.729975+00:00 12986355.709410840645 237013592.790513604879 249999948.499924451113 1 60061.189857962 2023-04-27T04:33:23.727859+00:00 12986366.479987530038 237013582.019919425249 249999948.499906957150 1 60061.189869579 2023-04-27T04:33:24.731648+00:00 12986338.238845702261 237013610.260906934738 249999948.499752640724 1 60061.189881465 2023-04-27T04:33:25.758565+00:00 12986329.876414161175 237013618.623626500368 249999948.500040650368 1 60061.189893616 2023-04-27T04:33:26.808458+00:00 12986360.438284322619 237013588.061696350574 249999948.499980688095 1 60061.189904686 2023-04-27T04:33:27.764874+00:00 12986354.661756785586 237013593.838400006294 249999948.500156790018 1 60061.189916275 2023-04-27T04:33:28.766217+00:00 12986295.885677305982 237013652.614208817482 249999948.499886125326 1 60061.189927873 2023-04-27T04:33:29.768221+00:00 12986390.556106170639 237013557.944015651941 249999948.500121831894 1 60061.189939144 2023-04-27T04:33:30.742039+00:00 12986322.683375034481 237013625.816557973623 249999948.499933004379 1 60061.189951249 2023-04-27T04:33:31.787940+00:00 12986343.318108625710 237013605.181661128998 249999948.499769747257 1 60061.189962563 2023-04-27T04:33:32.765452+00:00 12986308.616054166108 237013639.883901327848 249999948.499955505133 1 60061.189974003 2023-04-27T04:33:33.753819+00:00 12986438.528849767521 237013509.971092939377 249999948.499942719936 1 60061.189985441 2023-04-27T04:33:34.742056+00:00 12986295.098270423710 237013653.401782453060 249999948.500052869320 1 60061.189997549 2023-04-27T04:33:35.788200+00:00 12986325.164648465812 237013623.335226655006 249999948.499875128269 1 60061.190008589 2023-04-27T04:33:36.742105+00:00 12986349.729578109458 237013598.770281106234 249999948.499859213829 1 60061.190020117 2023-04-27T04:33:37.738159+00:00 12986353.759591698647 237013594.740403711796 249999948.499995410442 1 60061.190031755 2023-04-27T04:33:38.743613+00:00 12986353.350976685062 237013595.149012684822 249999948.499989360571 1 60061.190043401 2023-04-27T04:33:39.749862+00:00 12986410.482369096950 237013538.017522215843 249999948.499891310930 1 60061.190055118 2023-04-27T04:33:40.762175+00:00 12986335.194055339321 237013613.305952250957 249999948.500007599592 1 60061.190066461 2023-04-27T04:33:41.742190+00:00 12986303.667412547395 237013644.832544684410 249999948.499957233667 1 60061.190077977 2023-04-27T04:33:42.737247+00:00 12986369.210460012779 237013579.289647579193 249999948.500107586384 1 60061.190089573 2023-04-27T04:33:43.739082+00:00 12986401.820621315390 237013546.679344624281 249999948.499965935946 1 60061.190101174 2023-04-27T04:33:44.741422+00:00 12986333.459810148925 237013615.040203183889 249999948.500013321638 1 60061.190112854 2023-04-27T04:33:45.750628+00:00 12986363.490725215524 237013585.009494662285 249999948.500219881535 1 60061.190124393 2023-04-27T04:33:46.747501+00:00 12986307.219547696412 237013641.280472517014 249999948.500020205975 1 60061.190135847 2023-04-27T04:33:47.737157+00:00 12986337.050265310332 237013611.449662685394 249999948.499927997589 1 60061.190147427 2023-04-27T04:33:48.737688+00:00 12986383.566881453618 237013564.933165103197 249999948.500046551228 1 60061.190159064 2023-04-27T04:33:49.743121+00:00 12986306.703694028780 237013641.796253412962 249999948.499947428703 1 60061.190170722 2023-04-27T04:33:50.750395+00:00 12986427.130982818082 237013521.369136691093 249999948.500119507313 1 60061.190182186 2023-04-27T04:33:51.740835+00:00 12986328.691605798900 237013619.808444082737 249999948.500049889088 1 60061.190193876 2023-04-27T04:33:52.750841+00:00 12986356.682645618916 237013591.817541658878 249999948.500187277794 1 60061.190205373 2023-04-27T04:33:53.744236+00:00 12986303.679941881448 237013644.819940268993 249999948.499882161617 1 60061.190216982 2023-04-27T04:33:54.747219+00:00 12986346.036035487428 237013602.463677823544 249999948.499713301659 1 60061.190228549 2023-04-27T04:33:55.746616+00:00 12986364.900079153478 237013583.599848031998 249999948.499927192926 1 60061.190240099 2023-04-27T04:33:56.744533+00:00 12986339.105093210936 237013609.394901812077 249999948.499995023012 1 60061.190251695 2023-04-27T04:33:57.746409+00:00 12986333.620617808774 237013614.879317313433 249999948.499935120344 1 60061.190263465 2023-04-27T04:33:58.763339+00:00 12986339.061052089557 237013609.439012110233 249999948.500064194202 1 60061.190274745 2023-04-27T04:33:59.737937+00:00 12986327.036071902141 237013621.463979929686 249999948.500051826239 1 60061.190286277 2023-04-27T04:34:00.734341+00:00 12986342.556535348296 237013605.943391889334 249999948.499927222729 1 60061.190298972 2023-04-27T04:34:01.831182+00:00 12986420.777016898617 237013527.722781538963 249999948.499798446894 1 60061.190310066 2023-04-27T04:34:02.789694+00:00 12986313.693692952394 237013634.806355595589 249999948.500048547983 1 60061.190322628 2023-04-27T04:34:03.875055+00:00 12986342.156047394499 237013606.343934029341 249999948.499981433153 1 60061.190333120 2023-04-27T04:34:04.781514+00:00 12986318.919818881899 237013629.580057561398 249999948.499876439571 1 60061.190345179 2023-04-27T04:34:05.823453+00:00 12986388.961940877140 237013559.537991046906 249999948.499931931496 1 60061.190356009 2023-04-27T04:34:06.759172+00:00 12986349.963886300102 237013598.536064743996 249999948.499951034784 1 60061.190367950 2023-04-27T04:34:07.790877+00:00 12986302.344665175304 237013646.155374914408 249999948.500040084124 1 60061.190379694 2023-04-27T04:34:08.805557+00:00 12986367.556118998677 237013580.944093286991 249999948.500212281942 1 60061.190390995 2023-04-27T04:34:09.781947+00:00 12986368.074332335964 237013580.425436437130 249999948.499768763781 1 60061.190402518 2023-04-27T04:34:10.777590+00:00 12986340.051270984113 237013608.448634803295 249999948.499905794859 1 60061.190413870 2023-04-27T04:34:11.758383+00:00 12986359.254122575745 237013589.245907276869 249999948.500029861927 1 60061.190425314 2023-04-27T04:34:12.747184+00:00 12986315.298656502739 237013633.201362162828 249999948.500018656254 1 60061.190437307 2023-04-27T04:34:13.783337+00:00 12986357.689093789086 237013590.810764968395 249999948.499858766794 1 60061.190448680 2023-04-27T04:34:14.765975+00:00 12986367.496832437813 237013581.003141224384 249999948.499973654747 1 60061.190459969 2023-04-27T04:34:15.741332+00:00 12986338.116660684347 237013610.383368611336 249999948.500029295683 1 60061.190471781 2023-04-27T04:34:16.761913+00:00 12986396.854139588773 237013551.645701467991 249999948.499841064215 1 60061.190483148 2023-04-27T04:34:17.743961+00:00 12986284.965840924531 237013663.534094572067 249999948.499935507774 1 60061.190494712 2023-04-27T04:34:18.743119+00:00 12986343.458029927686 237013605.042079359293 249999948.500109285116 1 60061.190506605 2023-04-27T04:34:19.770713+00:00 12986318.596338694915 237013629.903389722109 249999948.499728411436 1 60061.190518058 2023-04-27T04:34:20.760178+00:00 12986337.128498135135 237013611.371469438076 249999948.499967575073 1 60061.190529354 2023-04-27T04:34:21.736211+00:00 12986398.193501248956 237013550.306346535683 249999948.499847769737 1 60061.190541000 2023-04-27T04:34:22.742370+00:00 12986374.797525810078 237013573.702473372221 249999948.499999195337 1 60061.190552772 2023-04-27T04:34:23.759493+00:00 12986306.843217423186 237013641.656920373440 249999948.500137805939 1 60061.190564064 2023-04-27T04:34:24.735135+00:00 12986339.368855124339 237013609.131178855896 249999948.500033974648 1 60061.190575812 2023-04-27T04:34:25.750156+00:00 12986378.003058109432 237013570.496824055910 249999948.499882161617 1 60061.190587261 2023-04-27T04:34:26.739328+00:00 12986335.605531413108 237013612.894529193640 249999948.500060617924 1 60061.190599156 2023-04-27T04:34:27.767062+00:00 12986350.612041760236 237013597.887921184301 249999948.499962955713 1 60061.190610481 2023-04-27T04:34:28.745555+00:00 12986321.438089646399 237013627.061875760555 249999948.499965399504 1 60061.190622143 2023-04-27T04:34:29.753093+00:00 12986385.065920725465 237013563.434001982212 249999948.499922692776 1 60061.190633448 2023-04-27T04:34:30.729895+00:00 12986339.234804587439 237013609.265024095774 249999948.499828696251 1 60061.190645105 2023-04-27T04:34:31.737038+00:00 12986347.262384988368 237013601.237533122301 249999948.499918103218 1 60061.190656717 2023-04-27T04:34:32.740379+00:00 12986285.352014129981 237013663.148020178080 249999948.500034302473 1 60061.190668307 2023-04-27T04:34:33.741710+00:00 12986372.502700345591 237013575.997340083122 249999948.500040441751 1 60061.190680065 2023-04-27T04:34:34.757580+00:00 12986366.668751338497 237013581.831198513508 249999948.499949842691 1 60061.190691362 2023-04-27T04:34:35.733651+00:00 12986370.496326485649 237013578.003603994846 249999948.499930471182 1 60061.190703067 2023-04-27T04:34:36.745029+00:00 12986286.376977697015 237013662.122969686985 249999948.499947369099 1 60061.190714683 2023-04-27T04:34:37.748666+00:00 12986396.458078710362 237013552.041761338711 249999948.499840050936 1 60061.190726364 2023-04-27T04:34:38.757879+00:00 12986369.361013880000 237013579.138981312513 249999948.499995201826 1 60061.190737939 2023-04-27T04:34:39.757955+00:00 12986335.957132071257 237013612.542661666870 249999948.499793738127 1 60061.190749458 2023-04-27T04:34:40.753171+00:00 12986373.386575214565 237013575.113388597965 249999948.499963819981 1 60061.190760954 2023-04-27T04:34:41.746460+00:00 12986395.868936289102 237013552.631154775620 249999948.500091075897 1 60061.190772464 2023-04-27T04:34:42.740876+00:00 12986302.885339416564 237013645.614616394043 249999948.499955803156 1 60061.190784185 2023-04-27T04:34:43.753591+00:00 12986336.961152799428 237013611.538883775473 249999948.500036567450 1 60061.190795601 2023-04-27T04:34:44.739940+00:00 12986369.199530310929 237013579.300295412540 249999948.499825716019 1 60061.190807064 2023-04-27T04:34:45.730329+00:00 12986350.430586095899 237013598.069317579269 249999948.499903678894 1 60061.190818651 2023-04-27T04:34:46.731461+00:00 12986329.460909891874 237013619.039227426052 249999948.500137329102 1 60061.190830331 2023-04-27T04:34:47.740590+00:00 12986314.514298686758 237013633.985517293215 249999948.499815970659 1 60061.190841939 2023-04-27T04:34:48.743555+00:00 12986323.811881354079 237013624.687940716743 249999948.499822080135 1 60061.190853462 2023-04-27T04:34:49.739099+00:00 12986408.699789481238 237013539.800267219543 249999948.500056713820 1 60061.190865156 2023-04-27T04:34:50.749499+00:00 12986312.803373506293 237013635.696540772915 249999948.499914288521 1 60061.190876923 2023-04-27T04:34:51.766149+00:00 12986374.975152723491 237013573.524644285440 249999948.499797016382 1 60061.190888064 2023-04-27T04:34:52.728756+00:00 12986342.004478523508 237013606.495588451624 249999948.500066965818 1 60061.190899734 2023-04-27T04:34:53.737067+00:00 12986331.713217772543 237013616.786860525608 249999948.500078290701 1 60061.190911273 2023-04-27T04:34:54.733935+00:00 12986397.200548324734 237013551.299408882856 249999948.499957203865 1 60061.190922933 2023-04-27T04:34:55.741387+00:00 12986349.981880204752 237013598.518298387527 249999948.500178605318 1 60061.190934585 2023-04-27T04:34:56.748166+00:00 12986329.572639087215 237013618.927419275045 249999948.500058352947 1 60061.190945975 2023-04-27T04:34:57.732275+00:00 12986367.330473564565 237013581.169575423002 249999948.500048995018 1 60061.190957881 2023-04-27T04:34:58.760869+00:00 12986361.330127166584 237013587.170004725456 249999948.500131905079 1 60061.190969296 2023-04-27T04:34:59.747161+00:00 12986310.492571795359 237013638.007277339697 249999948.499849140644 1 60061.190980772 2023-04-27T04:35:00.738659+00:00 12986388.258940143511 237013560.240916013718 249999948.499856144190 1 60061.190995418 2023-04-27T04:35:02.004136+00:00 12986317.765286853537 237013630.734399884939 249999948.499686747789 1 60061.191005149 2023-04-27T04:35:02.844865+00:00 12986365.733530975878 237013582.766455382109 249999948.499986350536 1 60061.191017237 2023-04-27T04:35:03.889230+00:00 12986316.328752284870 237013632.171330481768 249999948.500082761049 1 60061.191027586 2023-04-27T04:35:04.783446+00:00 12986348.278530145064 237013600.221476405859 249999948.500006556511 1 60061.191039489 2023-04-27T04:35:05.811872+00:00 12986356.419081408530 237013592.080813139677 249999948.499894559383 1 60061.191050868 2023-04-27T04:35:06.795056+00:00 12986333.956606769934 237013614.543405503035 249999948.500012278557 1 60061.191061940 2023-04-27T04:35:07.751592+00:00 12986323.425191281363 237013625.074834108353 249999948.500025391579 1 60061.191073481 2023-04-27T04:35:08.748721+00:00 12986354.110000971705 237013594.390127360821 249999948.500128328800 1 60061.191085348 2023-04-27T04:35:09.774072+00:00 12986391.493957364932 237013557.006165474653 249999948.500122845173 1 60061.191096974 2023-04-27T04:35:10.778525+00:00 12986342.804515426978 237013605.695460408926 249999948.499975830317 1 60061.191108131 2023-04-27T04:35:11.742527+00:00 12986322.181969419122 237013626.317920684814 249999948.499890089035 1 60061.191119893 2023-04-27T04:35:12.758742+00:00 12986355.568057730794 237013592.931778550148 249999948.499836266041 1 60061.191131407 2023-04-27T04:35:13.753566+00:00 12986343.094249702990 237013605.405615746975 249999948.499865442514 1 60061.191142850 2023-04-27T04:35:14.742234+00:00 12986325.634750671685 237013622.865157008171 249999948.499907672405 1 60061.191154376 2023-04-27T04:35:15.738081+00:00 12986339.675767378882 237013608.824103236198 249999948.499870628119 1 60061.191165978 2023-04-27T04:35:16.740532+00:00 12986349.790892489254 237013598.709236174822 249999948.500128656626 1 60061.191177553 2023-04-27T04:35:17.740552+00:00 12986376.233291462064 237013572.266645252705 249999948.499936699867 1 60061.191189305 2023-04-27T04:35:18.755973+00:00 12986343.398352548480 237013605.101527363062 249999948.499879896641 1 60061.191200853 2023-04-27T04:35:19.753725+00:00 12986318.057860448956 237013630.442030578852 249999948.499891042709 1 60061.191212311 2023-04-27T04:35:20.743723+00:00 12986353.223612444475 237013595.276325941086 249999948.499938398600 1 60061.191223996 2023-04-27T04:35:21.753228+00:00 12986321.452710181475 237013627.047167986631 249999948.499878168106 1 60061.191235354 2023-04-27T04:35:22.734545+00:00 12986322.051891937852 237013626.448129117489 249999948.500021040440 1 60061.191247030 2023-04-27T04:35:23.743421+00:00 12986376.433746812865 237013572.066231995821 249999948.499978810549 1 60061.191259299 2023-04-27T04:35:24.803458+00:00 12986288.974037943408 237013659.526062607765 249999948.500100553036 1 60061.191270346 2023-04-27T04:35:25.757861+00:00 12986395.131214529276 237013553.368610233068 249999948.499824762344 1 60061.191281648 2023-04-27T04:35:26.734410+00:00 12986382.264811018482 237013566.235171049833 249999948.499982059002 1 60061.191293342 2023-04-27T04:35:27.744706+00:00 12986332.350579412654 237013616.149333000183 249999948.499912410975 1 60061.191304797 2023-04-27T04:35:28.734466+00:00 12986351.432432087138 237013597.067446529865 249999948.499878615141 1 60061.191316502 2023-04-27T04:35:29.745789+00:00 12986377.620988124982 237013570.878902584314 249999948.499890714884 1 60061.191328175 2023-04-27T04:35:30.754369+00:00 12986335.187447551638 237013613.312550097704 249999948.499997645617 1 60061.191339889 2023-04-27T04:35:31.766386+00:00 12986364.115229308605 237013584.384753108025 249999948.499982416630 1 60061.191351171 2023-04-27T04:35:32.741120+00:00 12986294.255019279197 237013654.244990557432 249999948.500009834766 1 60061.191363087 2023-04-27T04:35:33.770703+00:00 12986349.938509341329 237013598.561351954937 249999948.499861299992 1 60061.191374477 2023-04-27T04:35:34.754772+00:00 12986386.085396163166 237013562.414527088404 249999948.499923259020 1 60061.191386022 2023-04-27T04:35:35.752327+00:00 12986312.120881080627 237013636.379233062267 249999948.500114142895 1 60061.191397715 2023-04-27T04:35:36.762555+00:00 12986315.255569798872 237013633.244474977255 249999948.500044763088 1 60061.191409030 2023-04-27T04:35:37.740139+00:00 12986317.027919868007 237013631.471977859735 249999948.499897718430 1 60061.191420681 2023-04-27T04:35:38.746858+00:00 12986361.357213430107 237013587.142864406109 249999948.500077843666 1 60061.191432200 2023-04-27T04:35:39.742080+00:00 12986356.016216391698 237013592.483951479197 249999948.500167876482 1 60061.191443871 2023-04-27T04:35:40.750423+00:00 12986335.007272312418 237013613.492768168449 249999948.500040471554 1 60061.191455301 2023-04-27T04:35:41.738002+00:00 12986368.390371087939 237013580.109483987093 249999948.499855071306 1 60061.191466929 2023-04-27T04:35:42.742661+00:00 12986323.876725738868 237013624.623400628567 249999948.500126361847 1 60061.191478920 2023-04-27T04:35:43.778694+00:00 12986343.629682958126 237013604.870389759541 249999948.500072717667 1 60061.191490027 2023-04-27T04:35:44.738363+00:00 12986365.730592843145 237013582.769507586956 249999948.500100433826 1 60061.191501694 2023-04-27T04:35:45.746392+00:00 12986356.600182849914 237013591.899547040462 249999948.499729901552 1 60061.191513254 2023-04-27T04:35:46.745169+00:00 12986320.779278941453 237013627.720587641001 249999948.499866575003 1 60061.191524744 2023-04-27T04:35:47.737879+00:00 12986352.390994360670 237013596.109024554491 249999948.500018924475 1 60061.191536509 2023-04-27T04:35:48.754352+00:00 12986340.103204557672 237013608.396717190742 249999948.499921739101 1 60061.191548410 2023-04-27T04:35:49.782607+00:00 12986341.126597408205 237013607.373451709747 249999948.500049114227 1 60061.191559480 2023-04-27T04:35:50.739084+00:00 12986351.344838790596 237013597.155044436455 249999948.499883234501 1 60061.191571046 2023-04-27T04:35:51.738327+00:00 12986352.598563088104 237013595.901484131813 249999948.500047206879 1 60061.191582692 2023-04-27T04:35:52.744581+00:00 12986357.879989594221 237013590.620015740395 249999948.500005334616 1 60061.191594212 2023-04-27T04:35:53.739922+00:00 12986325.513865238056 237013622.985933035612 249999948.499798268080 1 60061.191605815 2023-04-27T04:35:54.742401+00:00 12986323.694480909035 237013624.805521100760 249999948.500001996756 1 60061.191617314 2023-04-27T04:35:55.735953+00:00 12986358.156473780051 237013590.343550294638 249999948.500024080276 1 60061.191628901 2023-04-27T04:35:56.737079+00:00 12986332.892134219408 237013615.607767730951 249999948.499901950359 1 60061.191640673 2023-04-27T04:35:57.754187+00:00 12986336.888380473480 237013611.611630827188 249999948.500011295080 1 60061.191652383 2023-04-27T04:35:58.765843+00:00 12986415.534882111475 237013532.965010404587 249999948.499892503023 1 60061.191663868 2023-04-27T04:35:59.758192+00:00 12986326.722186304629 237013621.777795106173 249999948.499981403351 1 60061.191675398 2023-04-27T04:36:00.754373+00:00 12986321.320610854775 237013627.179277688265 249999948.499888539314 1 60061.191690402 2023-04-27T04:36:02.050755+00:00 12986334.107532722875 237013614.392504781485 249999948.500037491322 1 60061.191700038 2023-04-27T04:36:02.883287+00:00 12986371.440300984308 237013577.059646040201 249999948.499947011471 1 60061.191710419 2023-04-27T04:36:03.780172+00:00 12986323.410575941205 237013625.089221358299 249999948.499797284603 1 60061.191722154 2023-04-27T04:36:04.794089+00:00 12986333.693532541394 237013614.806306242943 249999948.499838769436 1 60061.191734826 2023-04-27T04:36:05.888975+00:00 12986323.523011527956 237013624.977032512426 249999948.500044047832 1 60061.191744963 2023-04-27T04:36:06.764800+00:00 12986346.353459550068 237013602.146363049746 249999948.499822586775 1 60061.191756611 2023-04-27T04:36:07.771163+00:00 12986386.442781349644 237013562.057236313820 249999948.500017672777 1 60061.191769422 2023-04-27T04:36:08.878071+00:00 12986327.076108507812 237013621.423944622278 249999948.500053137541 1 60061.191779669 2023-04-27T04:36:09.763379+00:00 12986376.764170678332 237013571.736057192087 249999948.500227868557 1 60061.191791808 2023-04-27T04:36:10.812189+00:00 12986366.444759169593 237013582.055176407099 249999948.499935567379 1 60061.191803102 2023-04-27T04:36:11.788064+00:00 12986313.683477900922 237013634.816447794437 249999948.499925702810 1 60061.191814761 2023-04-27T04:36:12.795345+00:00 12986349.757870787755 237013598.742090016603 249999948.499960809946 1 60061.191826091 2023-04-27T04:36:13.774254+00:00 12986342.084303364158 237013606.415808081627 249999948.500111460686 1 60061.191838183 2023-04-27T04:36:14.819065+00:00 12986338.673350583762 237013609.826719999313 249999948.500070571899 1 60061.191849047 2023-04-27T04:36:15.757681+00:00 12986419.719258328900 237013528.780757904053 249999948.500016242266 1 60061.191860712 2023-04-27T04:36:16.765544+00:00 12986309.783720253035 237013638.716282933950 249999948.500003188848 1 60061.191872810 2023-04-27T04:36:17.810749+00:00 12986348.910243997350 237013599.589699417353 249999948.499943405390 1 60061.191884061 2023-04-27T04:36:18.782868+00:00 12986369.317303085700 237013579.182815283537 249999948.500118374825 1 60061.191895538 2023-04-27T04:36:19.774466+00:00 12986340.968418590724 237013607.531677365303 249999948.500095963478 1 60061.191907314 2023-04-27T04:36:20.791898+00:00 12986378.072488585487 237013570.427322864532 249999948.499811440706 1 60061.191918700 2023-04-27T04:36:21.775684+00:00 12986333.361693751067 237013615.138274997473 249999948.499968737364 1 60061.191930308 2023-04-27T04:36:22.778579+00:00 12986321.446052102372 237013627.054048776627 249999948.500100880861 1 60061.191942234 2023-04-27T04:36:23.809004+00:00 12986372.167702844366 237013576.332358449697 249999948.500061303377 1 60061.191954333 2023-04-27T04:36:24.854425+00:00 12986331.124932546169 237013617.375154852867 249999948.500087410212 1 60061.191964903 2023-04-27T04:36:25.767618+00:00 12986403.949034258723 237013544.550836622715 249999948.499870896339 1 60061.191976865 2023-04-27T04:36:26.801105+00:00 12986287.706848042086 237013660.793210357428 249999948.500058412552 1 60061.191988147 2023-04-27T04:36:27.775920+00:00 12986361.759263131768 237013586.740798413754 249999948.500061541796 1 60061.191999766 2023-04-27T04:36:28.779754+00:00 12986338.723322084174 237013609.776625454426 249999948.499947547913 1 60061.192011118 2023-04-27T04:36:29.760630+00:00 12986363.392494855449 237013585.107389807701 249999948.499884665012 1 60061.192022711 2023-04-27T04:36:30.762211+00:00 12986311.138616919518 237013637.361315578222 249999948.499932497740 1 60061.192034131 2023-04-27T04:36:31.748938+00:00 12986355.757910927758 237013592.742126375437 249999948.500037312508 1 60061.192045685 2023-04-27T04:36:32.747206+00:00 12986374.375809593126 237013574.124009311199 249999948.499818891287 1 60061.192057717 2023-04-27T04:36:33.786767+00:00 12986323.061167091131 237013625.438847750425 249999948.500014841557 1 60061.192069206 2023-04-27T04:36:34.779407+00:00 12986385.860780244693 237013562.639065146446 249999948.499845385551 1 60061.192080429 2023-04-27T04:36:35.749093+00:00 12986338.200161324814 237013610.299713164568 249999948.499874502420 1 60061.192092226 2023-04-27T04:36:36.768323+00:00 12986345.463622627780 237013603.036526203156 249999948.500148832798 1 60061.192104264 2023-04-27T04:36:37.808446+00:00 12986375.086164589971 237013573.413655638695 249999948.499820232391 1 60061.192115230 2023-04-27T04:36:38.755833+00:00 12986353.169840827584 237013595.329798460007 249999948.499639272690 1 60061.192126597 2023-04-27T04:36:39.737951+00:00 12986299.450053894892 237013649.049985826015 249999948.500039726496 1 60061.192138190 2023-04-27T04:36:40.739611+00:00 12986362.303312577307 237013586.196644484997 249999948.499957054853 1 60061.192149984 2023-04-27T04:36:41.758573+00:00 12986357.921333597973 237013590.578695952892 249999948.500029563904 1 60061.192161658 2023-04-27T04:36:42.767222+00:00 12986346.909160155803 237013601.590665370226 249999948.499825537205 1 60061.192172901 2023-04-27T04:36:43.738646+00:00 12986407.494483139366 237013541.005407750607 249999948.499890893698 1 60061.192184493 2023-04-27T04:36:44.740213+00:00 12986330.440824633464 237013618.059124261141 249999948.499948889017 1 60061.192196020 2023-04-27T04:36:45.736160+00:00 12986397.591075344011 237013550.908768326044 249999948.499843657017 1 60061.192207808 2023-04-27T04:36:46.754624+00:00 12986333.402663007379 237013615.097456634045 249999948.500119626522 1 60061.192219565 2023-04-27T04:36:47.770382+00:00 12986385.192125597969 237013563.307791084051 249999948.499916672707 1 60061.192230727 2023-04-27T04:36:48.734758+00:00 12986316.987137293443 237013631.512923985720 249999948.500061273575 1 60061.192242847 2023-04-27T04:36:49.782003+00:00 12986302.935356613249 237013645.564624667168 249999948.499981284142 1 60061.192254025 2023-04-27T04:36:50.747761+00:00 12986391.408830959350 237013557.090861976147 249999948.499692946672 1 60061.192265447 2023-04-27T04:36:51.734600+00:00 12986356.386522572488 237013592.113370895386 249999948.499893456697 1 60061.192277044 2023-04-27T04:36:52.736601+00:00 12986321.967334354296 237013626.532626718283 249999948.499961078167 1 60061.192288624 2023-04-27T04:36:53.737081+00:00 12986328.338863298297 237013620.160895168781 249999948.499758481979 1 60061.192300207 2023-04-27T04:36:54.737906+00:00 12986386.796941949055 237013561.702983915806 249999948.499925851822 1 60061.192311945 2023-04-27T04:36:55.752038+00:00 12986332.569294348359 237013615.930621892214 249999948.499916255474 1 60061.192323340 2023-04-27T04:36:56.736572+00:00 12986379.511270042509 237013568.988880604506 249999948.500150650740 1 60061.192334957 2023-04-27T04:36:57.740282+00:00 12986316.905537469313 237013631.594445496798 249999948.499982953072 1 60061.192346692 2023-04-27T04:36:58.754207+00:00 12986343.737577166408 237013604.762123703957 249999948.499700874090 1 60061.192358180 2023-04-27T04:36:59.746799+00:00 12986357.562309203669 237013590.937501996756 249999948.499811202288 1 60061.192369677 2023-04-27T04:37:00.740104+00:00 12986339.229159673676 237013609.270711541176 249999948.499871224165 1 60061.192382259 2023-04-27T04:37:01.827178+00:00 12986341.530537197366 237013606.969458431005 249999948.499995619059 1 60061.192393407 2023-04-27T04:37:02.790383+00:00 12986327.641904737800 237013620.858212769032 249999948.500117510557 1 60061.192404625 2023-04-27T04:37:03.759584+00:00 12986344.141074026003 237013604.358913898468 249999948.499987930059 1 60061.192416191 2023-04-27T04:37:04.758870+00:00 12986330.730787295848 237013617.769081920385 249999948.499869227409 1 60061.192427585 2023-04-27T04:37:05.743375+00:00 12986375.555448453873 237013572.944760113955 249999948.500208556652 1 60061.192439137 2023-04-27T04:37:06.741400+00:00 12986348.998169315979 237013599.501998841763 249999948.500168144703 1 60061.192450759 2023-04-27T04:37:07.745575+00:00 12986289.036106294021 237013659.463885128498 249999948.499991416931 1 60061.192462286 2023-04-27T04:37:08.741489+00:00 12986365.524926695973 237013582.975079029799 249999948.500005722046 1 60061.192473774 2023-04-27T04:37:09.734110+00:00 12986355.863501010463 237013592.636351078749 249999948.499852091074 1 60061.192485371 2023-04-27T04:37:10.736033+00:00 12986352.363304777071 237013596.136496782303 249999948.499801546335 1 60061.192497291 2023-04-27T04:37:11.765943+00:00 12986339.087334716693 237013609.412567377090 249999948.499902099371 1 60061.192508657 2023-04-27T04:37:12.747963+00:00 12986312.954052625224 237013635.545888662338 249999948.499941289425 1 60061.192520111 2023-04-27T04:37:13.737584+00:00 12986369.198430433869 237013579.301793158054 249999948.500223577023 1 60061.192531714 2023-04-27T04:37:14.740105+00:00 12986348.373349053785 237013600.126613855362 249999948.499962896109 1 60061.192543293 2023-04-27T04:37:15.740564+00:00 12986326.485244510695 237013622.014658540487 249999948.499903053045 1 60061.192554821 2023-04-27T04:37:16.736508+00:00 12986358.130696009845 237013590.369051635265 249999948.499747633934 1 60061.192566590 2023-04-27T04:37:17.753370+00:00 12986362.278753899038 237013586.221055507660 249999948.499809414148 1 60061.192578053 2023-04-27T04:37:18.743744+00:00 12986387.987968014553 237013560.512142032385 249999948.500110059977 1 60061.192590017 2023-04-27T04:37:19.777460+00:00 12986333.327499510720 237013615.172380477190 249999948.499879986048 1 60061.192601469 2023-04-27T04:37:20.766906+00:00 12986361.424711834639 237013587.075240224600 249999948.499952048063 1 60061.192612628 2023-04-27T04:37:21.731073+00:00 12986372.727570191026 237013575.772456765175 249999948.500026941299 1 60061.192624362 2023-04-27T04:37:22.744886+00:00 12986329.460156984627 237013619.039815515280 249999948.499972492456 1 60061.192636039 2023-04-27T04:37:23.753742+00:00 12986370.634806387126 237013577.865309834480 249999948.500116229057 1 60061.192647477 2023-04-27T04:37:24.741963+00:00 12986344.004041161388 237013604.495768368244 249999948.499809533358 1 60061.192659094 2023-04-27T04:37:25.745700+00:00 12986359.508759044111 237013588.991210103035 249999948.499969154596 1 60061.192670713 2023-04-27T04:37:26.749631+00:00 12986356.533773850650 237013591.966273546219 249999948.500047385693 1 60061.192682209 2023-04-27T04:37:27.742859+00:00 12986363.764061463997 237013584.735806643963 249999948.499868094921 1 60061.192693783 2023-04-27T04:37:28.742883+00:00 12986373.303680252284 237013575.196250021458 249999948.499930262566 1 60061.192705620 2023-04-27T04:37:29.765578+00:00 12986357.289962956682 237013591.209963589907 249999948.499926537275 1 60061.192716877 2023-04-27T04:37:30.738190+00:00 12986347.870587266982 237013600.629491478205 249999948.500078737736 1 60061.192728629 2023-04-27T04:37:31.753562+00:00 12986363.851373577490 237013584.648637473583 249999948.500011056662 1 60061.192740036 2023-04-27T04:37:32.739100+00:00 12986370.048870433122 237013578.450993418694 249999948.499863862991 1 60061.192751606 2023-04-27T04:37:33.738746+00:00 12986313.417692357674 237013635.082145512104 249999948.499837875366 1 60061.192763144 2023-04-27T04:37:34.735648+00:00 12986349.370065910742 237013599.129791259766 249999948.499857157469 1 60061.192774731 2023-04-27T04:37:35.736761+00:00 12986337.939375935122 237013610.560803174973 249999948.500179111958 1 60061.192786737 2023-04-27T04:37:36.774108+00:00 12986354.536800332367 237013593.962978899479 249999948.499779224396 1 60061.192797962 2023-04-27T04:37:37.743934+00:00 12986348.559136213735 237013599.940885663033 249999948.500021874905 1 60061.192809547 2023-04-27T04:37:38.744883+00:00 12986315.169158738106 237013633.330865770578 249999948.500024497509 1 60061.192821031 2023-04-27T04:37:39.737099+00:00 12986361.765338666737 237013586.734761744738 249999948.500100404024 1 60061.192832598 2023-04-27T04:37:40.736514+00:00 12986342.977486856282 237013605.522379219532 249999948.499866068363 1 60061.192844497 2023-04-27T04:37:41.764537+00:00 12986323.499784125015 237013625.000125974417 249999948.499910086393 1 60061.192855828 2023-04-27T04:37:42.743489+00:00 12986334.115983368829 237013614.384061902761 249999948.500045269728 1 60061.192867367 2023-04-27T04:37:43.740449+00:00 12986376.674728134647 237013571.825307607651 249999948.500035732985 1 60061.192878980 2023-04-27T04:37:44.743835+00:00 12986311.210951013491 237013637.289011836052 249999948.499962836504 1 60061.192890543 2023-04-27T04:37:45.742883+00:00 12986363.746378362179 237013584.753629505634 249999948.500007867813 1 60061.192902135 2023-04-27T04:37:46.744420+00:00 12986310.064598858356 237013638.435481876135 249999948.500080734491 1 60061.192913963 2023-04-27T04:37:47.766413+00:00 12986377.199704870582 237013571.300314664841 249999948.500019550323 1 60061.192925390 2023-04-27T04:37:48.753681+00:00 12986324.200146015733 237013624.299808859825 249999948.499954879284 1 60061.192937000 2023-04-27T04:37:49.756755+00:00 12986376.079381931573 237013572.420672535896 249999948.500054478645 1 60061.192948421 2023-04-27T04:37:50.743552+00:00 12986323.708026362583 237013624.791848540306 249999948.499874889851 1 60061.192959911 2023-04-27T04:37:51.736304+00:00 12986371.846277788281 237013576.653676092625 249999948.499953866005 1 60061.192971648 2023-04-27T04:37:52.750396+00:00 12986313.027936002240 237013635.471964091063 249999948.499900102615 1 60061.192983238 2023-04-27T04:37:53.751722+00:00 12986372.865731203929 237013575.634254097939 249999948.499985307455 1 60061.192994642 2023-04-27T04:37:54.737039+00:00 12986344.995366510004 237013603.504527866840 249999948.499894380569 1 60061.193006279 2023-04-27T04:37:55.742556+00:00 12986365.727220240980 237013582.772683233023 249999948.499903470278 1 60061.193017839 2023-04-27T04:37:56.741231+00:00 12986374.362986968830 237013574.136956512928 249999948.499943494797 1 60061.193029451 2023-04-27T04:37:57.744591+00:00 12986329.665042677894 237013618.835027635098 249999948.500070303679 1 60061.193041092 2023-04-27T04:37:58.750383+00:00 12986349.546476101503 237013598.953529417515 249999948.500005513430 1 60061.193052793 2023-04-27T04:37:59.761340+00:00 12986331.203023854643 237013617.297041505575 249999948.500065356493 1 60061.193064115 2023-04-27T04:38:00.739581+00:00 12986330.646937059239 237013617.853111624718 249999948.500048696995 1 60061.193080328 2023-04-27T04:38:02.140389+00:00 12986359.238271899521 237013589.261793732643 249999948.500065624714 1 60061.193088696 2023-04-27T04:38:02.863350+00:00 12986343.644877109677 237013604.855077713728 249999948.499954819679 1 60061.193099517 2023-04-27T04:38:03.798257+00:00 12986341.171952668577 237013607.328081667423 249999948.500034332275 1 60061.193111510 2023-04-27T04:38:04.834459+00:00 12986348.560890939087 237013599.938883155584 249999948.499774098396 1 60061.193122894 2023-04-27T04:38:05.817986+00:00 12986395.646859468892 237013552.853057414293 249999948.499916881323 1 60061.193133788 2023-04-27T04:38:06.759305+00:00 12986322.656735653058 237013625.843181788921 249999948.499917447567 1 60061.193145247 2023-04-27T04:38:07.749322+00:00 12986321.932078843936 237013626.567889660597 249999948.499968498945 1 60061.193157562 2023-04-27T04:38:08.813343+00:00 12986341.307592162862 237013607.192385077477 249999948.499977231026 1 60061.193168816 2023-04-27T04:38:09.785733+00:00 12986383.543439101428 237013564.956651449203 249999948.500090539455 1 60061.193180457 2023-04-27T04:38:10.791442+00:00 12986279.362411906943 237013669.137706816196 249999948.500118732452 1 60061.193191840 2023-04-27T04:38:11.774955+00:00 12986377.630048241466 237013570.869906842709 249999948.499955087900 1 60061.193203034 2023-04-27T04:38:12.742177+00:00 12986349.553820164874 237013598.946208417416 249999948.500028580427 1 60061.193215160 2023-04-27T04:38:13.789815+00:00 12986329.756748560816 237013618.743006825447 249999948.499755382538 1 60061.193226417 2023-04-27T04:38:14.762390+00:00 12986336.500536208972 237013611.999398976564 249999948.499935179949 1 60061.193238159 2023-04-27T04:38:15.776906+00:00 12986391.561096584424 237013556.938807368279 249999948.499903947115 1 60061.193249621 2023-04-27T04:38:16.767256+00:00 12986348.158613745123 237013600.341434985399 249999948.500048726797 1 60061.193261591 2023-04-27T04:38:17.801471+00:00 12986329.366928780451 237013619.132895797491 249999948.499824583530 1 60061.193272690 2023-04-27T04:38:18.760422+00:00 12986388.176254214719 237013560.323580116034 249999948.499834328890 1 60061.193283989 2023-04-27T04:38:19.736644+00:00 12986357.460499459878 237013591.039438754320 249999948.499938219786 1 60061.193295632 2023-04-27T04:38:20.742620+00:00 12986357.969986509532 237013590.529997974634 249999948.499984472990 1 60061.193307190 2023-04-27T04:38:21.741239+00:00 12986319.940563017502 237013628.559460431337 249999948.500023454428 1 60061.193319142 2023-04-27T04:38:22.773880+00:00 12986402.401671862230 237013546.098211407661 249999948.499883264303 1 60061.193330803 2023-04-27T04:38:23.781430+00:00 12986300.404197130352 237013648.095724612474 249999948.499921739101 1 60061.193341975 2023-04-27T04:38:24.746638+00:00 12986344.281357787549 237013604.218347996473 249999948.499705791473 1 60061.193353777 2023-04-27T04:38:25.766360+00:00 12986372.157570855692 237013576.342685550451 249999948.500256419182 1 60061.193365298 2023-04-27T04:38:26.761732+00:00 12986296.774302557111 237013651.725533932447 249999948.499836504459 1 60061.193376571 2023-04-27T04:38:27.735781+00:00 12986350.361385621130 237013598.138628959656 249999948.500014573336 1 60061.193388235 2023-04-27T04:38:28.743497+00:00 12986329.794168073684 237013618.705782473087 249999948.499950557947 1 60061.193400046 2023-04-27T04:38:29.763948+00:00 12986401.517839899287 237013546.982216596603 249999948.500056505203 1 60061.193411362 2023-04-27T04:38:30.741706+00:00 12986329.778413532302 237013618.721391469240 249999948.499805003405 1 60061.193422980 2023-04-27T04:38:31.745477+00:00 12986332.926230765879 237013615.573787212372 249999948.500017970800 1 60061.193434450 2023-04-27T04:38:32.736506+00:00 12986356.226843120530 237013592.273174732924 249999948.500017851591 1 60061.193446215 2023-04-27T04:38:33.752987+00:00 12986361.385951170698 237013587.113917946815 249999948.499869108200 1 60061.193457694 2023-04-27T04:38:34.744793+00:00 12986321.703228272498 237013626.796720534563 249999948.499948799610 1 60061.193469377 2023-04-27T04:38:35.754186+00:00 12986379.589891325682 237013568.910117298365 249999948.500008612871 1 60061.193480725 2023-04-27T04:38:36.734656+00:00 12986325.130909787491 237013623.369307994843 249999948.500217795372 1 60061.193492331 2023-04-27T04:38:37.737372+00:00 12986356.734500028193 237013591.765335857868 249999948.499835878611 1 60061.193503910 2023-04-27T04:38:38.737804+00:00 12986333.454419674352 237013615.045389771461 249999948.499809443951 1 60061.193515804 2023-04-27T04:38:39.765478+00:00 12986296.484323373064 237013652.015719413757 249999948.500042796135 1 60061.193527122 2023-04-27T04:38:40.743307+00:00 12986376.513891728595 237013571.985904037952 249999948.499795764685 1 60061.193538663 2023-04-27T04:38:41.740427+00:00 12986322.152251332998 237013626.347838252783 249999948.500089585781 1 60061.193550213 2023-04-27T04:38:42.738431+00:00 12986340.365507893264 237013608.134644597769 249999948.500152498484 1 60061.193561923 2023-04-27T04:38:43.750132+00:00 12986363.886002862826 237013584.613945513964 249999948.499948382378 1 60061.193573518 2023-04-27T04:38:44.751945+00:00 12986385.312688894570 237013563.187374770641 249999948.500063657761 1 60061.193584909 2023-04-27T04:38:45.736114+00:00 12986363.543828014284 237013584.956026732922 249999948.499854743481 1 60061.193596747 2023-04-27T04:38:46.758917+00:00 12986323.858580173925 237013624.641586035490 249999948.500166207552 1 60061.193608175 2023-04-27T04:38:47.746308+00:00 12986356.174419697374 237013592.325622856617 249999948.500042557716 1 60061.193619984 2023-04-27T04:38:48.766580+00:00 12986376.956988682970 237013571.542997628450 249999948.499986320734 1 60061.193631517 2023-04-27T04:38:49.763091+00:00 12986307.211877858266 237013641.288063526154 249999948.499941378832 1 60061.193643114 2023-04-27T04:38:50.765014+00:00 12986359.296457158402 237013589.203357338905 249999948.499814510345 1 60061.193654382 2023-04-27T04:38:51.738631+00:00 12986382.015972670168 237013566.483991742134 249999948.499964416027 1 60061.193665932 2023-04-27T04:38:52.736496+00:00 12986322.369273671880 237013626.130822837353 249999948.500096499920 1 60061.193677500 2023-04-27T04:38:53.736017+00:00 12986354.601862406358 237013593.898142874241 249999948.500005275011 1 60061.193689675 2023-04-27T04:38:54.787877+00:00 12986319.070946933702 237013629.428944677114 249999948.499891608953 1 60061.193700647 2023-04-27T04:38:55.735943+00:00 12986351.008133247495 237013597.491764485836 249999948.499897718430 1 60061.193712408 2023-04-27T04:38:56.752023+00:00 12986370.337650908157 237013578.162368148565 249999948.500019043684 1 60061.193723811 2023-04-27T04:38:57.737269+00:00 12986320.766855195165 237013627.733211159706 249999948.500066339970 1 60061.193735459 2023-04-27T04:38:58.743674+00:00 12986299.188675059006 237013649.311320394278 249999948.499995440245 1 60061.193746929 2023-04-27T04:38:59.734658+00:00 12986352.707972165197 237013595.791962593794 249999948.499934762716 1 60061.193758555 2023-04-27T04:39:00.739118+00:00 12986338.600312480703 237013609.899904370308 249999948.500216841698 1 60061.193771141 2023-04-27T04:39:01.826557+00:00 12986394.812470434234 237013553.687387615442 249999948.499858051538 1 60061.193782124 2023-04-27T04:39:02.775518+00:00 12986300.649948155507 237013647.849872648716 249999948.499820798635 1 60061.193793595 2023-04-27T04:39:03.766592+00:00 12986288.583730535582 237013659.916210353374 249999948.499940901995 1 60061.193804993 2023-04-27T04:39:04.751403+00:00 12986359.734914945439 237013588.764955729246 249999948.499870687723 1 60061.193816631 2023-04-27T04:39:05.756937+00:00 12986354.589582208544 237013593.910257339478 249999948.499839544296 1 60061.193828458 2023-04-27T04:39:06.778801+00:00 12986377.102900521830 237013571.397051036358 249999948.499951571226 1 60061.193839625 2023-04-27T04:39:07.743622+00:00 12986385.251649452373 237013563.248242318630 249999948.499891757965 1 60061.193851214 2023-04-27T04:39:08.744889+00:00 12986330.984442282468 237013617.515566378832 249999948.500008672476 1 60061.193862881 2023-04-27T04:39:09.752908+00:00 12986388.013571904972 237013560.486368387938 249999948.499940305948 1 60061.193874594 2023-04-27T04:39:10.764898+00:00 12986345.807997051626 237013602.692078828812 249999948.500075876713 1 60061.193885924 2023-04-27T04:39:11.743837+00:00 12986304.487619312480 237013644.012310445309 249999948.499929755926 1 60061.193897671 2023-04-27T04:39:12.758733+00:00 12986399.581096122041 237013548.918886423111 249999948.499982535839 1 60061.193909130 2023-04-27T04:39:13.748790+00:00 12986343.433065891266 237013605.066902160645 249999948.499968051910 1 60061.193920637 2023-04-27T04:39:14.742977+00:00 12986340.855854719877 237013607.644000142813 249999948.499854862690 1 60061.193932323 2023-04-27T04:39:15.752690+00:00 12986304.763700461015 237013643.736299902201 249999948.500000357628 1 60061.193943865 2023-04-27T04:39:16.749935+00:00 12986310.698313983157 237013637.801627784967 249999948.499941766262 1 60061.193955265 2023-04-27T04:39:17.734850+00:00 12986406.645475814119 237013541.854764699936 249999948.500240504742 1 60061.193966957 2023-04-27T04:39:18.745111+00:00 12986385.274460433051 237013563.225346982479 249999948.499807417393 1 60061.193978510 2023-04-27T04:39:19.743254+00:00 12986309.398374130949 237013639.101497322321 249999948.499871462584 1 60061.193990319 2023-04-27T04:39:20.763567+00:00 12986351.434621777385 237013597.065397977829 249999948.500019758940 1 60061.194001917 2023-04-27T04:39:21.765654+00:00 12986329.533620515838 237013618.966315031052 249999948.499935537577 1 60061.194013376 2023-04-27T04:39:22.755714+00:00 12986311.387172807008 237013637.112977057695 249999948.500149875879 1 60061.194024728 2023-04-27T04:39:23.736501+00:00 12986326.578883947805 237013621.921094328165 249999948.499978274107 1 60061.194036359 2023-04-27T04:39:24.741430+00:00 12986318.872162405401 237013629.627926051617 249999948.500088453293 1 60061.194047975 2023-04-27T04:39:25.745051+00:00 12986376.115913158283 237013572.384003281593 249999948.499916434288 1 60061.194059688 2023-04-27T04:39:26.757019+00:00 12986320.975867575034 237013627.524219751358 249999948.500087320805 1 60061.194071183 2023-04-27T04:39:27.750161+00:00 12986323.630609316751 237013624.869241148233 249999948.499850451946 1 60061.194083178 2023-04-27T04:39:28.786600+00:00 12986364.758028907701 237013583.741773515940 249999948.499802410603 1 60061.194094209 2023-04-27T04:39:29.739686+00:00 12986320.337323574349 237013628.162480592728 249999948.499804168940 1 60061.194105865 2023-04-27T04:39:30.746681+00:00 12986380.714480835944 237013567.785496056080 249999948.499976903200 1 60061.194117621 2023-04-27T04:39:31.762405+00:00 12986374.590603608638 237013573.909292161465 249999948.499895781279 1 60061.194128971 2023-04-27T04:39:32.743074+00:00 12986297.626176454127 237013650.873629152775 249999948.499805599451 1 60061.194140529 2023-04-27T04:39:33.741707+00:00 12986375.695371456444 237013572.804585158825 249999948.499956607819 1 60061.194152373 2023-04-27T04:39:34.764993+00:00 12986395.614275237545 237013552.885591268539 249999948.499866515398 1 60061.194163840 2023-04-27T04:39:35.755813+00:00 12986371.824044073001 237013576.675881683826 249999948.499925762415 1 60061.194175402 2023-04-27T04:39:36.754698+00:00 12986304.499920748174 237013644.000150352716 249999948.500071108341 1 60061.194187095 2023-04-27T04:39:37.764994+00:00 12986374.743179736659 237013573.756720066071 249999948.499899804592 1 60061.194198363 2023-04-27T04:39:38.738507+00:00 12986342.612453946844 237013605.887740164995 249999948.500194102526 1 60061.194210043 2023-04-27T04:39:39.747747+00:00 12986333.568992888555 237013614.930920183659 249999948.499913066626 1 60061.194221622 2023-04-27T04:39:40.748126+00:00 12986374.726236375049 237013573.773724615574 249999948.499960988760 1 60061.194233206 2023-04-27T04:39:41.749004+00:00 12986356.505442425609 237013591.994449228048 249999948.499891638756 1 60061.194244742 2023-04-27T04:39:42.745726+00:00 12986404.031480232254 237013544.468291699886 249999948.499771922827 1 60061.194256258 2023-04-27T04:39:43.740672+00:00 12986308.399429086596 237013640.100701928139 249999948.500131011009 1 60061.194268118 2023-04-27T04:39:44.765393+00:00 12986357.356959544122 237013591.142902374268 249999948.499861925840 1 60061.194279552 2023-04-27T04:39:45.753293+00:00 12986331.869265943766 237013616.630590260029 249999948.499856203794 1 60061.194290976 2023-04-27T04:39:46.740344+00:00 12986371.869302246720 237013576.630809396505 249999948.500111639500 1 60061.194302698 2023-04-27T04:39:47.753060+00:00 12986336.369373528287 237013612.130539000034 249999948.499912530184 1 60061.194314286 2023-04-27T04:39:48.754291+00:00 12986397.269958643243 237013551.229967385530 249999948.499926030636 1 60061.194325682 2023-04-27T04:39:49.738954+00:00 12986345.282713104039 237013603.217358678579 249999948.500071793795 1 60061.194337320 2023-04-27T04:39:50.744415+00:00 12986409.566748794168 237013538.933272004128 249999948.500020802021 1 60061.194348826 2023-04-27T04:39:51.738546+00:00 12986316.138630550355 237013632.361414998770 249999948.500045537949 1 60061.194360645 2023-04-27T04:39:52.759688+00:00 12986295.753379609436 237013652.746547937393 249999948.499927550554 1 60061.194372075 2023-04-27T04:39:53.747267+00:00 12986367.203922396526 237013581.295875161886 249999948.499797552824 1 60061.194383680 2023-04-27T04:39:54.749993+00:00 12986352.825439095497 237013595.674504280090 249999948.499943375587 1 60061.194395131 2023-04-27T04:39:55.739358+00:00 12986394.734066745266 237013553.765935838223 249999948.500002592802 1 60061.194406734 2023-04-27T04:39:56.741803+00:00 12986287.180394794792 237013661.319529354572 249999948.499924153090 1 60061.194418310 2023-04-27T04:39:57.742012+00:00 12986369.126132905483 237013579.373728841543 249999948.499861747026 1 60061.194429941 2023-04-27T04:39:58.746891+00:00 12986350.999526107684 237013597.500489890575 249999948.500016003847 1 60061.194441420 2023-04-27T04:39:59.738676+00:00 12986334.519213387743 237013613.980752646923 249999948.499966025352 1 60061.194452957 2023-04-27T04:40:00.735462+00:00 12986371.648298168555 237013576.851532608271 249999948.499830782413 1 60061.194469618 2023-04-27T04:40:02.174989+00:00 12986334.591879842803 237013613.908131092787 249999948.500010937452 1 60061.194478019 2023-04-27T04:40:02.900855+00:00 12986302.162322828546 237013646.337647706270 249999948.499970525503 1 60061.194489781 2023-04-27T04:40:03.917064+00:00 12986390.576510634273 237013557.923318088055 249999948.499828726053 1 60061.194500931 2023-04-27T04:40:04.880394+00:00 12986376.767709171399 237013571.732242256403 249999948.499951422215 1 60061.194512268 2023-04-27T04:40:05.859951+00:00 12986373.337924646214 237013575.162051945925 249999948.499976605177 1 60061.194524011 2023-04-27T04:40:06.874505+00:00 12986357.080574739724 237013591.419388711452 249999948.499963462353 1 60061.194534292 2023-04-27T04:40:07.762866+00:00 12986350.973440978676 237013597.526706635952 249999948.500147610903 1 60061.194546366 2023-04-27T04:40:08.806012+00:00 12986295.631257103756 237013652.868658721447 249999948.499915838242 1 60061.194558388 2023-04-27T04:40:09.844714+00:00 12986363.876383325085 237013584.623369485140 249999948.499752819538 1 60061.194569200 2023-04-27T04:40:10.778879+00:00 12986374.073021577671 237013574.427047789097 249999948.500069379807 1 60061.194580672 2023-04-27T04:40:11.770080+00:00 12986325.069862129167 237013623.430062502623 249999948.499924629927 1 60061.194592978 2023-04-27T04:40:12.833275+00:00 12986324.841595986858 237013623.658445417881 249999948.500041395426 1 60061.194603868 2023-04-27T04:40:13.774169+00:00 12986371.949359217659 237013576.550554245710 249999948.499913454056 1 60061.194615929 2023-04-27T04:40:14.816244+00:00 12986352.208145003766 237013596.291834056377 249999948.499979048967 1 60061.194627155 2023-04-27T04:40:15.786193+00:00 12986340.461203550920 237013608.038782894611 249999948.499986439943 1 60061.194638408 2023-04-27T04:40:16.758467+00:00 12986363.562717469409 237013584.937433719635 249999948.500151187181 1 60061.194650583 2023-04-27T04:40:17.810377+00:00 12986332.113502042368 237013616.386426210403 249999948.499928265810 1 60061.194661800 2023-04-27T04:40:18.779490+00:00 12986363.705207215622 237013584.794730871916 249999948.499938100576 1 60061.194673055 2023-04-27T04:40:19.751965+00:00 12986351.443616941571 237013597.056219965219 249999948.499836921692 1 60061.194685203 2023-04-27T04:40:20.801494+00:00 12986385.247755760327 237013563.252324938774 249999948.500080704689 1 60061.194696709 2023-04-27T04:40:21.795650+00:00 12986383.427375223488 237013565.072498679161 249999948.499873906374 1 60061.194707912 2023-04-27T04:40:22.763614+00:00 12986330.051930218935 237013618.447802752256 249999948.499732971191 1 60061.194719585 2023-04-27T04:40:23.772094+00:00 12986349.374266013503 237013599.125766396523 249999948.500032424927 1 60061.194731176 2023-04-27T04:40:24.773646+00:00 12986343.275912987068 237013605.223879396915 249999948.499792397022 1 60061.194742716 2023-04-27T04:40:25.770654+00:00 12986351.798996558413 237013596.701144516468 249999948.500141084194 1 60061.194754016 2023-04-27T04:40:26.747005+00:00 12986358.589024042711 237013589.910825699568 249999948.499849736691 1 60061.194765518 2023-04-27T04:40:27.740784+00:00 12986389.583209173754 237013558.916791379452 249999948.500000566244 1 60061.194777187 2023-04-27T04:40:28.748974+00:00 12986288.408769540489 237013660.091314733028 249999948.500084280968 1 60061.194788650 2023-04-27T04:40:29.739345+00:00 12986332.875794829801 237013615.624347805977 249999948.500142633915 1 60061.194800462 2023-04-27T04:40:30.759936+00:00 12986322.619132049382 237013625.880748897791 249999948.499880939722 1 60061.194811788 2023-04-27T04:40:31.738494+00:00 12986350.615218253806 237013597.884719967842 249999948.499938219786 1 60061.194823953 2023-04-27T04:40:32.789574+00:00 12986340.144080040976 237013608.355871617794 249999948.499951660633 1 60061.194835389 2023-04-27T04:40:33.777613+00:00 12986350.984649809077 237013597.515212714672 249999948.499862521887 1 60061.194846770 2023-04-27T04:40:34.760960+00:00 12986324.494907408953 237013624.005100220442 249999948.500007629395 1 60061.194858454 2023-04-27T04:40:35.770427+00:00 12986370.502636624500 237013577.997316271067 249999948.499952882528 1 60061.194870078 2023-04-27T04:40:36.774688+00:00 12986356.493501363322 237013592.006425797939 249999948.499927163124 1 60061.194881243 2023-04-27T04:40:37.739356+00:00 12986381.059659443796 237013567.440217554569 249999948.499877005816 1 60061.194893229 2023-04-27T04:40:38.774997+00:00 12986363.037801647559 237013585.462025284767 249999948.499826937914 1 60061.194904458 2023-04-27T04:40:39.745180+00:00 12986297.434331811965 237013651.065642058849 249999948.499973863363 1 60061.194916168 2023-04-27T04:40:40.756943+00:00 12986315.144798617810 237013633.355115771294 249999948.499914377928 1 60061.194928174 2023-04-27T04:40:41.794269+00:00 12986369.271471912041 237013579.228521168232 249999948.499993085861 1 60061.194939462 2023-04-27T04:40:42.769493+00:00 12986336.191154282540 237013612.308574408293 249999948.499728679657 1 60061.194950765 2023-04-27T04:40:43.746118+00:00 12986355.108921363950 237013593.391102164984 249999948.500023543835 1 60061.194962813 2023-04-27T04:40:44.786997+00:00 12986327.560079678893 237013620.939834326506 249999948.499913990498 1 60061.194973784 2023-04-27T04:40:45.734926+00:00 12986371.631233649328 237013576.868722409010 249999948.499956071377 1 60061.194985437 2023-04-27T04:40:46.741749+00:00 12986361.049608327448 237013587.450532495975 249999948.500140815973 1 60061.194997289 2023-04-27T04:40:47.765809+00:00 12986353.296742895618 237013595.203228235245 249999948.499971121550 1 60061.195008571 2023-04-27T04:40:48.740512+00:00 12986351.298964338377 237013597.200862735510 249999948.499827086926 1 60061.195020479 2023-04-27T04:40:49.769389+00:00 12986365.230121046305 237013583.269937843084 249999948.500058889389 1 60061.195031963 2023-04-27T04:40:50.761639+00:00 12986304.171228999272 237013644.328711807728 249999948.499940812588 1 60061.195043580 2023-04-27T04:40:51.765286+00:00 12986364.377892063931 237013584.122222065926 249999948.500114142895 1 60061.195055166 2023-04-27T04:40:52.766383+00:00 12986344.314436228946 237013604.185499191284 249999948.499935418367 1 60061.195066741 2023-04-27T04:40:53.766377+00:00 12986318.967742754146 237013629.532296866179 249999948.500039607286 1 60061.195077987 2023-04-27T04:40:54.738102+00:00 12986384.473602313548 237013564.026383578777 249999948.499985903502 1 60061.195089901 2023-04-27T04:40:55.767487+00:00 12986341.087633142248 237013607.412307739258 249999948.499940872192 1 60061.195101366 2023-04-27T04:40:56.758001+00:00 12986365.134485168383 237013583.365508824587 249999948.499993979931 1 60061.195112646 2023-04-27T04:40:57.732615+00:00 12986343.209038436413 237013605.290813624859 249999948.499852061272 1 60061.195124326 2023-04-27T04:40:58.741746+00:00 12986328.709318863228 237013619.790574073792 249999948.499892950058 1 60061.195136452 2023-04-27T04:40:59.789420+00:00 12986321.774177454412 237013626.725778460503 249999948.499955922365 1 60061.195147397 2023-04-27T04:41:00.735153+00:00 12986317.712856639177 237013630.787067264318 249999948.499923914671 1 60061.195161214 2023-04-27T04:41:01.928913+00:00 12986384.929984981194 237013563.570124506950 249999948.500109493732 1 60061.195171245 2023-04-27T04:41:02.795579+00:00 12986385.002158109099 237013563.497666388750 249999948.499824494123 1 60061.195182640 2023-04-27T04:41:03.780052+00:00 12986351.680620571598 237013596.819253832102 249999948.499874413013 1 60061.195194528 2023-04-27T04:41:04.807225+00:00 12986298.401961382478 237013650.097977638245 249999948.499939024448 1 60061.195205719 2023-04-27T04:41:05.774104+00:00 12986367.798394100741 237013580.701556801796 249999948.499950915575 1 60061.195217197 2023-04-27T04:41:06.765860+00:00 12986348.924410440028 237013599.575734168291 249999948.500144600868 1 60061.195228621 2023-04-27T04:41:07.752891+00:00 12986376.406250188127 237013572.093910515308 249999948.500160694122 1 60061.195240099 2023-04-27T04:41:08.744572+00:00 12986357.031778570265 237013591.468297928572 249999948.500076502562 1 60061.195251635 2023-04-27T04:41:09.741250+00:00 12986374.003015339375 237013574.496610730886 249999948.499626070261 1 60061.195263224 2023-04-27T04:41:10.742543+00:00 12986337.148421144113 237013611.351854264736 249999948.500275403261 1 60061.195274982 2023-04-27T04:41:11.758463+00:00 12986332.219550216570 237013616.280499249697 249999948.500049471855 1 60061.195286380 2023-04-27T04:41:12.743204+00:00 12986370.764852164313 237013577.735207855701 249999948.500060021877 1 60061.195297864 2023-04-27T04:41:13.735482+00:00 12986349.447504093871 237013599.052331984043 249999948.499836087227 1 60061.195309648 2023-04-27T04:41:14.753609+00:00 12986311.484601596370 237013637.015550553799 249999948.500152140856 1 60061.195321339 2023-04-27T04:41:15.763691+00:00 12986426.991329828277 237013521.508424490690 249999948.499754309654 1 60061.195332592 2023-04-27T04:41:16.736000+00:00 12986274.583277378231 237013673.916667729616 249999948.499945104122 1 60061.195344204 2023-04-27T04:41:17.739243+00:00 12986350.110645757988 237013598.389452487230 249999948.500098258257 1 60061.195356017 2023-04-27T04:41:18.759891+00:00 12986375.141220169142 237013573.358623623848 249999948.499843806028 1 60061.195367378 2023-04-27T04:41:19.741439+00:00 12986322.910362213850 237013625.589664220810 249999948.500026434660 1 60061.195378952 2023-04-27T04:41:20.741427+00:00 12986373.758055219427 237013574.741901963949 249999948.499957174063 1 60061.195390569 2023-04-27T04:41:21.745186+00:00 12986301.980666359887 237013646.519243210554 249999948.499909579754 1 60061.195402121 2023-04-27T04:41:22.743223+00:00 12986315.464168939739 237013633.035735309124 249999948.499904245138 1 60061.195413903 2023-04-27T04:41:23.761203+00:00 12986353.144002631307 237013595.355985522270 249999948.499988138676 1 60061.195425190 2023-04-27T04:41:24.736420+00:00 12986336.177466006950 237013612.322699069977 249999948.500165075064 1 60061.195436782 2023-04-27T04:41:25.737984+00:00 12986347.583478081971 237013600.916293293238 249999948.499771386385 1 60061.195448597 2023-04-27T04:41:26.758807+00:00 12986330.283439941704 237013618.216657400131 249999948.500097334385 1 60061.195460110 2023-04-27T04:41:27.753499+00:00 12986372.478128680959 237013576.021921753883 249999948.500050425529 1 60061.195471840 2023-04-27T04:41:28.766978+00:00 12986389.760585023090 237013558.739309608936 249999948.499894618988 1 60061.195483353 2023-04-27T04:41:29.761681+00:00 12986372.367526719347 237013576.132351398468 249999948.499878108501 1 60061.195495611 2023-04-27T04:41:30.820768+00:00 12986353.022929165512 237013595.477142125368 249999948.500071287155 1 60061.195506276 2023-04-27T04:41:31.742246+00:00 12986316.737249914557 237013631.762546330690 249999948.499796241522 1 60061.195518001 2023-04-27T04:41:32.755283+00:00 12986347.913360180333 237013600.586511552334 249999948.499871730804 1 60061.195529699 2023-04-27T04:41:33.766033+00:00 12986339.032953323796 237013609.466897130013 249999948.499850451946 1 60061.195540958 2023-04-27T04:41:34.738747+00:00 12986357.947125725448 237013590.552965164185 249999948.500090897083 1 60061.195552646 2023-04-27T04:41:35.748655+00:00 12986308.926251130179 237013639.573822081089 249999948.500073224306 1 60061.195564191 2023-04-27T04:41:36.746109+00:00 12986324.413007343188 237013624.087039232254 249999948.500046581030 1 60061.195575677 2023-04-27T04:41:37.738477+00:00 12986375.637796474621 237013572.862370789051 249999948.500167250633 1 60061.195587358 2023-04-27T04:41:38.747789+00:00 12986415.273180659860 237013533.226834535599 249999948.500015199184 1 60061.195598964 2023-04-27T04:41:39.750512+00:00 12986331.757220497355 237013616.742736279964 249999948.499956786633 1 60061.195610630 2023-04-27T04:41:40.758413+00:00 12986359.669656185433 237013588.830166757107 249999948.499822944403 1 60061.195622171 2023-04-27T04:41:41.755595+00:00 12986411.345554610714 237013537.154576122761 249999948.500130742788 1 60061.195633626 2023-04-27T04:41:42.745278+00:00 12986318.504447063431 237013629.995625674725 249999948.500072747469 1 60061.195645183 2023-04-27T04:41:43.743807+00:00 12986363.780589615926 237013584.719393014908 249999948.499982625246 1 60061.195656655 2023-04-27T04:41:44.734978+00:00 12986319.606121269986 237013628.894013762474 249999948.500135034323 1 60061.195668189 2023-04-27T04:41:45.731520+00:00 12986359.925231838599 237013588.574646174908 249999948.499878019094 1 60061.195679754 2023-04-27T04:41:46.730730+00:00 12986383.918090581894 237013564.581722199917 249999948.499812781811 1 60061.195691392 2023-04-27T04:41:47.736278+00:00 12986367.653265090659 237013580.846753686666 249999948.500018775463 1 60061.195703190 2023-04-27T04:41:48.755651+00:00 12986325.084137713537 237013623.415924012661 249999948.500061720610 1 60061.195714563 2023-04-27T04:41:49.738278+00:00 12986311.412627892569 237013637.087150096893 249999948.499778002501 1 60061.195726126 2023-04-27T04:41:50.737305+00:00 12986377.650405554101 237013570.849683612585 249999948.500089168549 1 60061.195737929 2023-04-27T04:41:51.757038+00:00 12986357.775502655655 237013590.724396467209 249999948.499899119139 1 60061.195749346 2023-04-27T04:41:52.743532+00:00 12986333.750634497032 237013614.749287903309 249999948.499922394753 1 60061.195761424 2023-04-27T04:41:53.786979+00:00 12986357.503579527140 237013590.996243774891 249999948.499823302031 1 60061.195772650 2023-04-27T04:41:54.756964+00:00 12986359.004069320858 237013589.496049791574 249999948.500119119883 1 60061.195783924 2023-04-27T04:41:55.731047+00:00 12986376.713425735012 237013571.786680161953 249999948.500105887651 1 60061.195795810 2023-04-27T04:41:56.757952+00:00 12986358.588167881593 237013589.911776304245 249999948.499944180250 1 60061.195807523 2023-04-27T04:41:57.769983+00:00 12986371.985283100978 237013576.514678269625 249999948.499961376190 1 60061.195818914 2023-04-27T04:41:58.754177+00:00 12986307.487804112956 237013641.012139469385 249999948.499943584204 1 60061.195830500 2023-04-27T04:41:59.755205+00:00 12986387.894951885566 237013560.604998797178 249999948.499950677156 1 60061.195841949 2023-04-27T04:42:00.744419+00:00 12986375.099446253851 237013573.400661021471 249999948.500107288361 1 60061.195853477 2023-04-27T04:42:01.740392+00:00 12986339.887461742386 237013608.612311422825 249999948.499773174524 1 60061.195866422 2023-04-27T04:42:02.858848+00:00 12986358.859328884631 237013589.640538990498 249999948.499867886305 1 60061.195879422 2023-04-27T04:42:03.982061+00:00 12986360.755751714110 237013587.744342952967 249999948.500094652176 1 60061.195888862 2023-04-27T04:42:04.797632+00:00 12986338.610466398299 237013609.889449656010 249999948.499916046858 1 60061.195901135 2023-04-27T04:42:05.858092+00:00 12986370.880174672231 237013577.619805455208 249999948.499980121851 1 60061.195911887 2023-04-27T04:42:06.787023+00:00 12986351.987898789346 237013596.512267112732 249999948.500165909529 1 60061.195923443 2023-04-27T04:42:07.785449+00:00 12986327.757497467101 237013620.742258459330 249999948.499755918980 1 60061.195935497 2023-04-27T04:42:08.826917+00:00 12986307.608526334167 237013640.891542971134 249999948.500069320202 1 60061.195946506 2023-04-27T04:42:09.778124+00:00 12986337.025031903759 237013611.474912703037 249999948.499944597483 1 60061.195958050 2023-04-27T04:42:10.775566+00:00 12986364.862319458276 237013583.637803822756 249999948.500123292208 1 60061.195970052 2023-04-27T04:42:11.812529+00:00 12986355.810771619901 237013592.689281970263 249999948.500053584576 1 60061.195981408 2023-04-27T04:42:12.793662+00:00 12986352.825143439695 237013595.674612313509 249999948.499755740166 1 60061.195992528 2023-04-27T04:42:13.754466+00:00 12986328.744604485109 237013619.755324661732 249999948.499929159880 1 60061.196004352 2023-04-27T04:42:14.775989+00:00 12986344.902909452096 237013603.597139984369 249999948.500049442053 1 60061.196016012 2023-04-27T04:42:15.783422+00:00 12986328.342345206067 237013620.157394915819 249999948.499740123749 1 60061.196027143 2023-04-27T04:42:16.745162+00:00 12986363.648598894477 237013584.851272225380 249999948.499871134758 1 60061.196039025 2023-04-27T04:42:17.771748+00:00 12986346.100209716707 237013602.399674296379 249999948.499884009361 1 60061.196050466 2023-04-27T04:42:18.760265+00:00 12986363.740874748677 237013584.759105175734 249999948.499979913235 1 60061.196062328 2023-04-27T04:42:19.785155+00:00 12986316.850951233879 237013631.648982256651 249999948.499933481216 1 60061.196073412 2023-04-27T04:42:20.742842+00:00 12986361.780609307811 237013586.719307720661 249999948.499917030334 1 60061.196085316 2023-04-27T04:42:21.771304+00:00 12986337.145148258656 237013611.354815572500 249999948.499963819981 1 60061.196096692 2023-04-27T04:42:22.754230+00:00 12986367.836757797748 237013580.663341164589 249999948.500098973513 1 60061.196108356 2023-04-27T04:42:23.761961+00:00 12986335.068978078663 237013613.430866032839 249999948.499844104052 1 60061.196119797 2023-04-27T04:42:24.750457+00:00 12986351.589300230145 237013596.910871297121 249999948.500171542168 1 60061.196131289 2023-04-27T04:42:25.743320+00:00 12986397.719482669607 237013550.780432015657 249999948.499914675951 1 60061.196142934 2023-04-27T04:42:26.749484+00:00 12986347.411276517436 237013601.088791251183 249999948.500067770481 1 60061.196154654 2023-04-27T04:42:27.762110+00:00 12986338.477324854583 237013610.022396415472 249999948.499721258879 1 60061.196166024 2023-04-27T04:42:28.744415+00:00 12986334.629852652550 237013613.870145112276 249999948.499997764826 1 60061.196177580 2023-04-27T04:42:29.742935+00:00 12986354.469976611435 237013594.030047208071 249999948.500023812056 1 60061.196189647 2023-04-27T04:42:30.785492+00:00 12986347.422910036519 237013601.077008903027 249999948.499918937683 1 60061.196200639 2023-04-27T04:42:31.735182+00:00 12986323.677459333092 237013624.822479963303 249999948.499939292669 1 60061.196212334 2023-04-27T04:42:32.745627+00:00 12986361.009493988007 237013587.490444213152 249999948.499938189983 1 60061.196224092 2023-04-27T04:42:33.761556+00:00 12986349.034249767661 237013599.465646564960 249999948.499896347523 1 60061.196236140 2023-04-27T04:42:34.802455+00:00 12986348.909183146432 237013599.590815812349 249999948.499998956919 1 60061.196247037 2023-04-27T04:42:35.744005+00:00 12986345.868135709316 237013602.631822079420 249999948.499957799911 1 60061.196258546 2023-04-27T04:42:36.738385+00:00 12986362.939335599542 237013585.560563683510 249999948.499899268150 1 60061.196270174 2023-04-27T04:42:37.743012+00:00 12986350.521203786135 237013597.978917449713 249999948.500121235847 1 60061.196281869 2023-04-27T04:42:38.753466+00:00 12986347.025783052668 237013601.474119722843 249999948.499902784824 1 60061.196293612 2023-04-27T04:42:39.768033+00:00 12986332.091719660908 237013616.408239394426 249999948.499959051609 1 60061.196304935 2023-04-27T04:42:40.746428+00:00 12986343.177911132574 237013605.321855455637 249999948.499766588211 1 60061.196316482 2023-04-27T04:42:41.744088+00:00 12986361.216443600133 237013587.283504426479 249999948.499948024750 1 60061.196328176 2023-04-27T04:42:42.754441+00:00 12986348.689756037667 237013599.810144245625 249999948.499900281429 1 60061.196339563 2023-04-27T04:42:43.738248+00:00 12986331.239385224879 237013617.260453134775 249999948.499838352203 1 60061.196351212 2023-04-27T04:42:44.744685+00:00 12986369.499840589240 237013578.999904125929 249999948.499744713306 1 60061.196362703 2023-04-27T04:42:45.737525+00:00 12986357.575304217637 237013590.924635857344 249999948.499940067530 1 60061.196374502 2023-04-27T04:42:46.757001+00:00 12986340.473230879754 237013608.026666641235 249999948.499897509813 1 60061.196385952 2023-04-27T04:42:47.746238+00:00 12986345.311114562675 237013603.188970893621 249999948.500085443258 1 60061.196397661 2023-04-27T04:42:48.757934+00:00 12986363.981797510758 237013584.518116921186 249999948.499914437532 1 60061.196409317 2023-04-27T04:42:49.765016+00:00 12986395.849357191473 237013552.650437146425 249999948.499794334173 1 60061.196420714 2023-04-27T04:42:50.749658+00:00 12986316.405231347308 237013632.094800800085 249999948.500032156706 1 60061.196432144 2023-04-27T04:42:51.737294+00:00 12986305.660971846431 237013642.838969707489 249999948.499941557646 1 60061.196443669 2023-04-27T04:42:52.733030+00:00 12986372.295155832544 237013576.204898238182 249999948.500054061413 1 60061.196455457 2023-04-27T04:42:53.751497+00:00 12986335.024460840970 237013613.475692570210 249999948.500153422356 1 60061.196466787 2023-04-27T04:42:54.730395+00:00 12986367.742750670761 237013580.757403433323 249999948.500154107809 1 60061.196478448 2023-04-27T04:42:55.737906+00:00 12986347.854990174994 237013600.644983619452 249999948.499973803759 1 60061.196490089 2023-04-27T04:42:56.743733+00:00 12986363.275135912001 237013585.224754780531 249999948.499890685081 1 60061.196501511 2023-04-27T04:42:57.730540+00:00 12986416.736515872180 237013531.763354599476 249999948.499870479107 1 60061.196513149 2023-04-27T04:42:58.736050+00:00 12986305.299406986684 237013643.200550615788 249999948.499957591295 1 60061.196524665 2023-04-27T04:42:59.731063+00:00 12986344.510377051309 237013603.989603966475 249999948.499981015921 1 60061.196536472 2023-04-27T04:43:00.751185+00:00 12986321.162017587572 237013627.337982237339 249999948.499999821186 1 60061.196548826 2023-04-27T04:43:01.818542+00:00 12986340.710072524846 237013607.789735138416 249999948.499807655811 1 60061.196560252 2023-04-27T04:43:02.805780+00:00 12986357.232108309865 237013591.267905294895 249999948.500013589859 1 60061.196571029 2023-04-27T04:43:03.736935+00:00 12986392.974469434470 237013555.525584816933 249999948.500054240227 1 60061.196582712 2023-04-27T04:43:04.746346+00:00 12986299.609507292509 237013648.890503585339 249999948.500010877848 1 60061.196594272 2023-04-27T04:43:05.745102+00:00 12986357.185082100332 237013591.314778625965 249999948.499860733747 1 60061.196606119 2023-04-27T04:43:06.768680+00:00 12986339.644751220942 237013608.855183929205 249999948.499935150146 1 60061.196617518 2023-04-27T04:43:07.753560+00:00 12986326.975270980969 237013621.524761319160 249999948.500032305717 1 60061.196629210 2023-04-27T04:43:08.763742+00:00 12986385.550263237208 237013562.949845314026 249999948.500108540058 1 60061.196640465 2023-04-27T04:43:09.736212+00:00 12986344.701552346349 237013603.798329621553 249999948.499881982803 1 60061.196651973 2023-04-27T04:43:10.730453+00:00 12986317.347561588511 237013631.152265399694 249999948.499826997519 1 60061.196663599 2023-04-27T04:43:11.734958+00:00 12986350.645277833566 237013597.854538708925 249999948.499816536903 1 60061.196675391 2023-04-27T04:43:12.753771+00:00 12986340.948182176799 237013607.551843583584 249999948.500025749207 1 60061.196686908 2023-04-27T04:43:13.748850+00:00 12986301.347343027592 237013647.152604401112 249999948.499947428703 1 60061.196698700 2023-04-27T04:43:14.767700+00:00 12986371.704551676288 237013576.795252472162 249999948.499804139137 1 60061.196709855 2023-04-27T04:43:15.731475+00:00 12986355.065506417304 237013593.434502273798 249999948.500008702278 1 60061.196721839 2023-04-27T04:43:16.766853+00:00 12986386.013770023361 237013562.486220210791 249999948.499990224838 1 60061.196732981 2023-04-27T04:43:17.729548+00:00 12986339.958804305643 237013608.541006237268 249999948.499810546637 1 60061.196744850 2023-04-27T04:43:18.755086+00:00 12986348.832699954510 237013599.667093545198 249999948.499793499708 1 60061.196756528 2023-04-27T04:43:19.764011+00:00 12986319.336518373340 237013629.163425654173 249999948.499944031239 1 60061.196767878 2023-04-27T04:43:20.744663+00:00 12986340.489810990170 237013608.010203570127 249999948.500014573336 1 60061.196779669 2023-04-27T04:43:21.763406+00:00 12986379.222768770531 237013569.277146339417 249999948.499915122986 1 60061.196791200 2023-04-27T04:43:22.759683+00:00 12986331.441196607426 237013617.058703601360 249999948.499900221825 1 60061.196802572 2023-04-27T04:43:23.742229+00:00 12986348.048477187753 237013600.451653927565 249999948.500131130219 1 60061.196814007 2023-04-27T04:43:24.730218+00:00 12986295.843911219388 237013652.656183689833 249999948.500094920397 1 60061.196825719 2023-04-27T04:43:25.742182+00:00 12986339.362586453557 237013609.137295186520 249999948.499881625175 1 60061.196837137 2023-04-27T04:43:26.728627+00:00 12986338.061812639236 237013610.438271135092 249999948.500083774328 1 60061.196848768 2023-04-27T04:43:27.733566+00:00 12986359.457878638059 237013589.042027950287 249999948.499906599522 1 60061.196860512 2023-04-27T04:43:28.748241+00:00 12986345.429628854617 237013603.070223093033 249999948.499851942062 1 60061.196872694 2023-04-27T04:43:29.800744+00:00 12986337.952070275322 237013610.547938376665 249999948.500008642673 1 60061.196883744 2023-04-27T04:43:30.755450+00:00 12986373.751277657226 237013574.748544812202 249999948.499822467566 1 60061.196895220 2023-04-27T04:43:31.747057+00:00 12986349.695477515459 237013598.804625123739 249999948.500102639198 1 60061.196906913 2023-04-27T04:43:32.757290+00:00 12986340.243724288419 237013608.256219476461 249999948.499943763018 1 60061.196918762 2023-04-27T04:43:33.781016+00:00 12986333.387412995100 237013615.112532556057 249999948.499945551157 1 60061.196930045 2023-04-27T04:43:34.755903+00:00 12986346.500806735829 237013601.999140441418 249999948.499947190285 1 60061.196941397 2023-04-27T04:43:35.736701+00:00 12986308.684782698750 237013639.815142720938 249999948.499925434589 1 60061.196952910 2023-04-27T04:43:36.731405+00:00 12986308.511433979496 237013639.988383531570 249999948.499817520380 1 60061.196964680 2023-04-27T04:43:37.748352+00:00 12986444.340562433004 237013504.159309208393 249999948.499871641397 1 60061.196976412 2023-04-27T04:43:38.761951+00:00 12986403.966234749183 237013544.533695638180 249999948.499930381775 1 60061.196988264 2023-04-27T04:43:39.786003+00:00 12986330.575557965785 237013617.924377173185 249999948.499935150146 1 60061.196999403 2023-04-27T04:43:40.748435+00:00 12986336.157863661647 237013612.342144489288 249999948.500008165836 1 60061.197010946 2023-04-27T04:43:41.745733+00:00 12986334.075302980840 237013614.424784421921 249999948.500087410212 1 60061.197022486 2023-04-27T04:43:42.742738+00:00 12986368.110703049228 237013580.389428287745 249999948.500131338835 1 60061.197034196 2023-04-27T04:43:43.754580+00:00 12986393.871023915708 237013554.628896117210 249999948.499920040369 1 60061.197045587 2023-04-27T04:43:44.738684+00:00 12986354.287438694388 237013594.212486207485 249999948.499924898148 1 60061.197057480 2023-04-27T04:43:45.766289+00:00 12986319.474208081141 237013629.025755017996 249999948.499963104725 1 60061.197068766 2023-04-27T04:43:46.741388+00:00 12986350.290105333552 237013598.209996014833 249999948.500101357698 1 60061.197080332 2023-04-27T04:43:47.740722+00:00 12986356.389683349058 237013592.110154956579 249999948.499838292599 1 60061.197092133 2023-04-27T04:43:48.760273+00:00 12986342.839835645631 237013605.660106658936 249999948.499942302704 1 60061.197103455 2023-04-27T04:43:49.738476+00:00 12986341.926785955206 237013606.573184192181 249999948.499970138073 1 60061.197115188 2023-04-27T04:43:50.752282+00:00 12986309.886387780309 237013638.613610982895 249999948.499998748302 1 60061.197126724 2023-04-27T04:43:51.748989+00:00 12986393.217363549396 237013555.282506853342 249999948.499870389700 1 60061.197138241 2023-04-27T04:43:52.744070+00:00 12986366.297787049785 237013582.202240467072 249999948.500027507544 1 60061.197149795 2023-04-27T04:43:53.742249+00:00 12986318.705525321886 237013629.794472455978 249999948.499997764826 1 60061.197161392 2023-04-27T04:43:54.744303+00:00 12986314.032658258453 237013634.467291235924 249999948.499949485064 1 60061.197172947 2023-04-27T04:43:55.742607+00:00 12986318.297800267115 237013630.202260822058 249999948.500061094761 1 60061.197184614 2023-04-27T04:43:56.750682+00:00 12986337.575910892338 237013610.924035578966 249999948.499946475029 1 60061.197196349 2023-04-27T04:43:57.764537+00:00 12986329.707671500742 237013618.792531222105 249999948.500202715397 1 60061.197207829 2023-04-27T04:43:58.756454+00:00 12986352.114227231592 237013596.385822534561 249999948.500049769878 1 60061.197219309 2023-04-27T04:43:59.748289+00:00 12986406.292644001544 237013542.207333356142 249999948.499977350235 1 60061.197230970 2023-04-27T04:44:00.755797+00:00 12986379.686536898836 237013568.813318908215 249999948.499855816364 1 60061.197242477 2023-04-27T04:44:01.749998+00:00 12986367.683990122750 237013580.816106259823 249999948.500096380711 1 60061.197255317 2023-04-27T04:44:02.859400+00:00 12986373.633397039026 237013574.866569936275 249999948.499966979027 1 60061.197266467 2023-04-27T04:44:03.822750+00:00 12986282.126628220081 237013666.373345941305 249999948.499974161386 1 60061.197277423 2023-04-27T04:44:04.769334+00:00 12986370.808742884547 237013577.691424012184 249999948.500166893005 1 60061.197289227 2023-04-27T04:44:05.789156+00:00 12986376.990741223097 237013571.509256333113 249999948.499997556210 1 60061.197300846 2023-04-27T04:44:06.793101+00:00 12986310.939130995423 237013637.560735553503 249999948.499866545200 1 60061.197311959 2023-04-27T04:44:07.753225+00:00 12986346.556052858010 237013601.943949520588 249999948.500002384186 1 60061.197323389 2023-04-27T04:44:08.740826+00:00 12986379.562693916261 237013568.937138587236 249999948.499832510948 1 60061.197335094 2023-04-27T04:44:09.752145+00:00 12986342.021678704768 237013606.478418588638 249999948.500097304583 1 60061.197346539 2023-04-27T04:44:10.740969+00:00 12986381.745492320508 237013566.754436194897 249999948.499928504229 1 60061.197358329 2023-04-27T04:44:11.759600+00:00 12986305.086747609079 237013643.413177281618 249999948.499924898148 1 60061.197369740 2023-04-27T04:44:12.745534+00:00 12986364.114443378523 237013584.385416865349 249999948.499860256910 1 60061.197381526 2023-04-27T04:44:13.763826+00:00 12986320.184586474672 237013628.315458059311 249999948.500044524670 1 60061.197393138 2023-04-27T04:44:14.767129+00:00 12986317.619681481272 237013630.880280584097 249999948.499962061644 1 60061.197404462 2023-04-27T04:44:15.745517+00:00 12986343.499747145921 237013605.000155776739 249999948.499902933836 1 60061.197416347 2023-04-27T04:44:16.772385+00:00 12986350.189815966412 237013598.309983432293 249999948.499799400568 1 60061.197428135 2023-04-27T04:44:17.790882+00:00 12986332.046647017822 237013616.453434914351 249999948.500081926584 1 60061.197439901 2023-04-27T04:44:18.807417+00:00 12986357.949364660308 237013590.550504326820 249999948.499868988991 1 60061.197450677 2023-04-27T04:44:19.738474+00:00 12986376.969497786835 237013571.530391484499 249999948.499889284372 1 60061.197462194 2023-04-27T04:44:20.733565+00:00 12986336.346992755309 237013612.153147667646 249999948.500140428543 1 60061.197473831 2023-04-27T04:44:21.739000+00:00 12986355.986446434632 237013592.513423591852 249999948.499870032072 1 60061.197485465 2023-04-27T04:44:22.744177+00:00 12986368.509065918624 237013579.991026371717 249999948.500092297792 1 60061.197497405 2023-04-27T04:44:23.775765+00:00 12986341.735702931881 237013606.764200657606 249999948.499903589487 1 60061.197508840 2023-04-27T04:44:24.763813+00:00 12986336.476875783876 237013612.023172944784 249999948.500048726797 1 60061.197520295 2023-04-27T04:44:25.753500+00:00 12986397.592337884009 237013550.907569468021 249999948.499907344580 1 60061.197532203 2023-04-27T04:44:26.782322+00:00 12986320.922340694815 237013627.577590882778 249999948.499931573868 1 60061.197543364 2023-04-27T04:44:27.746621+00:00 12986363.331949245185 237013585.167970240116 249999948.499919474125 1 60061.197555126 2023-04-27T04:44:28.762901+00:00 12986355.809906547889 237013592.690018057823 249999948.499924600124 1 60061.197566649 2023-04-27T04:44:29.758498+00:00 12986328.817695040256 237013619.682138085365 249999948.499833136797 1 60061.197578048 2023-04-27T04:44:30.743350+00:00 12986287.326012095436 237013661.174021154642 249999948.500033259392 1 60061.197589844 2023-04-27T04:44:31.762464+00:00 12986385.948508517817 237013562.551521569490 249999948.500030100346 1 60061.197601129 2023-04-27T04:44:32.737554+00:00 12986317.858812013641 237013630.641100853682 249999948.499912858009 1 60061.197612944 2023-04-27T04:44:33.758315+00:00 12986359.173252323642 237013589.326719343662 249999948.499971657991 1 60061.197624406 2023-04-27T04:44:34.748679+00:00 12986371.870884599164 237013576.629221647978 249999948.500106245279 1 60061.197635911 2023-04-27T04:44:35.742743+00:00 12986371.954213727266 237013576.545781284571 249999948.499995023012 1 60061.197647538 2023-04-27T04:44:36.747306+00:00 12986359.632915385067 237013588.867075711489 249999948.499991089106 1 60061.197659273 2023-04-27T04:44:37.761174+00:00 12986368.508822267875 237013579.991277337074 249999948.500099599361 1 60061.197670767 2023-04-27T04:44:38.754294+00:00 12986318.039430107921 237013630.460731625557 249999948.500161737204 1 60061.197682208 2023-04-27T04:44:39.742825+00:00 12986367.690930826589 237013580.809016853571 249999948.499947667122 1 60061.197694010 2023-04-27T04:44:40.762452+00:00 12986347.058086026460 237013601.441838383675 249999948.499924421310 1 60061.197705447 2023-04-27T04:44:41.750616+00:00 12986339.767886467278 237013608.731935590506 249999948.499822050333 1 60061.197716872 2023-04-27T04:44:42.737778+00:00 12986354.177480913699 237013594.322355568409 249999948.499836474657 1 60061.197728922 2023-04-27T04:44:43.778841+00:00 12986365.996912799776 237013582.503144532442 249999948.500057339668 1 60061.197740001 2023-04-27T04:44:44.736108+00:00 12986303.570131691173 237013644.929674714804 249999948.499806404114 1 60061.197751672 2023-04-27T04:44:45.744447+00:00 12986364.617542145774 237013583.882280766964 249999948.499822914600 1 60061.197763487 2023-04-27T04:44:46.765269+00:00 12986367.215927878395 237013581.283990621567 249999948.499918490648 1 60061.197775298 2023-04-27T04:44:47.785766+00:00 12986411.324704682454 237013537.175242125988 249999948.499946802855 1 60061.197786461 2023-04-27T04:44:48.750223+00:00 12986283.051929321140 237013665.448050618172 249999948.499979943037 1 60061.197798096 2023-04-27T04:44:49.755470+00:00 12986322.495217630640 237013626.004739254713 249999948.499956876040 1 60061.197809514 2023-04-27T04:44:50.741976+00:00 12986357.093157494441 237013591.406835585833 249999948.499993085861 1 60061.197821022 2023-04-27T04:44:51.736248+00:00 12986349.244709799066 237013599.254945427179 249999948.499655216932 1 60061.197832613 2023-04-27T04:44:52.737746+00:00 12986388.522583769634 237013559.977317631245 249999948.499901413918 1 60061.197844166 2023-04-27T04:44:53.735973+00:00 12986271.882039956748 237013676.617785245180 249999948.499825209379 1 60061.197855828 2023-04-27T04:44:54.743590+00:00 12986401.532738778740 237013546.967146962881 249999948.499885737896 1 60061.197867572 2023-04-27T04:44:55.758207+00:00 12986343.876654619351 237013604.623294442892 249999948.499949067831 1 60061.197878942 2023-04-27T04:44:56.740590+00:00 12986374.751719260588 237013573.748229980469 249999948.499949246645 1 60061.197890769 2023-04-27T04:44:57.762404+00:00 12986359.024445571005 237013589.475636839867 249999948.500082403421 1 60061.197902110 2023-04-27T04:44:58.742354+00:00 12986314.440647961572 237013634.059334129095 249999948.499982088804 1 60061.197913940 2023-04-27T04:44:59.764446+00:00 12986356.971536023542 237013591.528561234474 249999948.500097244978 1 60061.197925255 2023-04-27T04:45:00.741998+00:00 12986345.038759406656 237013603.461278319359 249999948.500037729740 1 60061.197936752 2023-04-27T04:45:01.735361+00:00 12986324.695877749473 237013623.804093062878 249999948.499970823526 1 60061.197951263 2023-04-27T04:45:02.989111+00:00 12986309.665013108402 237013638.835052996874 249999948.500066101551 1 60061.197960901 2023-04-27T04:45:03.821803+00:00 12986325.661459233612 237013622.838549494743 249999948.500008732080 1 60061.197972220 2023-04-27T04:45:04.799843+00:00 12986357.948632251471 237013590.551267236471 249999948.499899476767 1 60061.197983436 2023-04-27T04:45:05.768897+00:00 12986349.522785477340 237013598.977178364992 249999948.499963849783 1 60061.197994766 2023-04-27T04:45:06.747744+00:00 12986363.998847583309 237013584.501126945019 249999948.499974519014 1 60061.198006330 2023-04-27T04:45:07.746936+00:00 12986346.804485099390 237013601.695506960154 249999948.499992072582 1 60061.198018013 2023-04-27T04:45:08.756380+00:00 12986299.566424051300 237013648.933671295643 249999948.500095337629 1 60061.198029573 2023-04-27T04:45:09.755109+00:00 12986363.941819883883 237013584.558193832636 249999948.500013709068 1 60061.198041296 2023-04-27T04:45:10.767951+00:00 12986377.423803331330 237013571.076023876667 249999948.499827206135 1 60061.198052718 2023-04-27T04:45:11.754824+00:00 12986387.803411161527 237013560.696542084217 249999948.499953240156 1 60061.198064331 2023-04-27T04:45:12.758197+00:00 12986372.569381179288 237013575.930501610041 249999948.499882787466 1 60061.198075971 2023-04-27T04:45:13.763881+00:00 12986385.919957250357 237013562.580081462860 249999948.500038713217 1 60061.198087202 2023-04-27T04:45:14.734247+00:00 12986296.650184245780 237013651.849738746881 249999948.499922990799 1 60061.198098943 2023-04-27T04:45:15.748626+00:00 12986317.940999908373 237013630.558988183737 249999948.499988079071 1 60061.198110479 2023-04-27T04:45:16.745389+00:00 12986341.092042988166 237013607.407839834690 249999948.499882817268 1 60061.198122018 2023-04-27T04:45:17.742344+00:00 12986346.882370859385 237013601.617537140846 249999948.499908000231 1 60061.198133746 2023-04-27T04:45:18.755654+00:00 12986361.179309245199 237013587.320761084557 249999948.500070333481 1 60061.198145110 2023-04-27T04:45:19.737509+00:00 12986320.702509965748 237013627.797415614128 249999948.499925583601 1 60061.198156748 2023-04-27T04:45:20.742975+00:00 12986337.489974027500 237013611.010200619698 249999948.500174641609 1 60061.198168222 2023-04-27T04:45:21.734395+00:00 12986318.155284348875 237013630.344406783581 249999948.499691128731 1 60061.198180162 2023-04-27T04:45:22.766022+00:00 12986352.246407177299 237013596.253585934639 249999948.499993115664 1 60061.198191407 2023-04-27T04:45:23.737538+00:00 12986363.798853056505 237013584.700901359320 249999948.499754428864 1 60061.198203003 2023-04-27T04:45:24.739478+00:00 12986304.396400166675 237013644.103555351496 249999948.499955505133 1 60061.198214925 2023-04-27T04:45:25.769551+00:00 12986364.795918542892 237013583.703894197941 249999948.499812752008 1 60061.198226323 2023-04-27T04:45:26.754346+00:00 12986298.608824899420 237013649.890981793404 249999948.499806702137 1 60061.198237738 2023-04-27T04:45:27.740554+00:00 12986395.705377085134 237013552.794678896666 249999948.500055968761 1 60061.198249317 2023-04-27T04:45:28.740970+00:00 12986372.563691554591 237013575.936305642128 249999948.499997198582 1 60061.198260849 2023-04-27T04:45:29.737394+00:00 12986295.430348234251 237013653.069742083549 249999948.500090330839 1 60061.198272638 2023-04-27T04:45:30.755966+00:00 12986335.788006050512 237013612.712032228708 249999948.500038266182 1 60061.198283992 2023-04-27T04:45:31.736933+00:00 12986343.872427636757 237013604.627669930458 249999948.500097572803 1 60061.198295775 2023-04-27T04:45:32.754984+00:00 12986390.784863522276 237013557.715147346258 249999948.500010877848 1 60061.198307165 2023-04-27T04:45:33.739029+00:00 12986385.652211178094 237013562.847578465939 249999948.499789655209 1 60061.198318893 2023-04-27T04:45:34.752381+00:00 12986273.622910592705 237013674.877047091722 249999948.499957680702 1 60061.198330653 2023-04-27T04:45:35.768427+00:00 12986349.248150575906 237013599.251814365387 249999948.499964952469 1 60061.198342097 2023-04-27T04:45:36.757152+00:00 12986379.047191927209 237013569.452689647675 249999948.499881565571 1 60061.198353828 2023-04-27T04:45:37.770717+00:00 12986368.205168126151 237013580.294700652361 249999948.499868780375 1 60061.198365011 2023-04-27T04:45:38.736989+00:00 12986317.714552162215 237013630.785468488932 249999948.500020653009 1 60061.198376562 2023-04-27T04:45:39.734980+00:00 12986341.612935818732 237013606.887100160122 249999948.500035971403 1 60061.198388149 2023-04-27T04:45:40.736026+00:00 12986375.258861610666 237013573.241073518991 249999948.499935120344 1 60061.198399727 2023-04-27T04:45:41.736416+00:00 12986349.144093057141 237013599.355940014124 249999948.500033080578 1 60061.198411301 2023-04-27T04:45:42.736404+00:00 12986344.549598565325 237013603.950306773186 249999948.499905347824 1 60061.198422973 2023-04-27T04:45:43.744877+00:00 12986334.264253381640 237013614.235744953156 249999948.499998331070 1 60061.198434698 2023-04-27T04:45:44.757925+00:00 12986348.386003812775 237013600.113880306482 249999948.499884128571 1 60061.198446322 2023-04-27T04:45:45.762231+00:00 12986332.003216588870 237013616.496695995331 249999948.499912589788 1 60061.198457805 2023-04-27T04:45:46.754394+00:00 12986420.645765261725 237013527.854199737310 249999948.499965012074 1 60061.198469432 2023-04-27T04:45:47.758891+00:00 12986340.078253623098 237013608.421867579222 249999948.500121206045 1 60061.198481070 2023-04-27T04:45:48.764447+00:00 12986352.858190443367 237013595.641969859600 249999948.500160306692 1 60061.198492583 2023-04-27T04:45:49.759191+00:00 12986339.518170252442 237013608.981731534004 249999948.499901771545 1 60061.198503913 2023-04-27T04:45:50.738070+00:00 12986304.774904407561 237013643.725021570921 249999948.499925971031 1 60061.198515956 2023-04-27T04:45:51.778608+00:00 12986313.417903024703 237013635.082041859627 249999948.499944895506 1 60061.198527050 2023-04-27T04:45:52.737157+00:00 12986295.595212718472 237013652.904863595963 249999948.500076323748 1 60061.198538689 2023-04-27T04:45:53.742725+00:00 12986390.355504868552 237013558.144457280636 249999948.499962151051 1 60061.198550202 2023-04-27T04:45:54.737485+00:00 12986342.947791362181 237013605.552110880613 249999948.499902248383 1 60061.198562200 2023-04-27T04:45:55.774074+00:00 12986380.179688706994 237013568.320222556591 249999948.499911248684 1 60061.198573960 2023-04-27T04:45:56.790145+00:00 12986308.349871706218 237013640.150161534548 249999948.500033229589 1 60061.198585066 2023-04-27T04:45:57.749711+00:00 12986305.274655429646 237013643.225336402655 249999948.499991834164 1 60061.198596539 2023-04-27T04:45:58.740923+00:00 12986359.981750804931 237013588.518358469009 249999948.500109285116 1 60061.198608222 2023-04-27T04:45:59.750368+00:00 12986346.181077880785 237013602.318883746862 249999948.499961614609 1 60061.198619899 2023-04-27T04:46:00.759267+00:00 12986368.553821101785 237013579.946204543114 249999948.500025629997 1 60061.198632606 2023-04-27T04:46:01.857202+00:00 12986331.149204464629 237013617.350753456354 249999948.499957919121 1 60061.198643777 2023-04-27T04:46:02.822296+00:00 12986347.614302076399 237013600.885680913925 249999948.499982982874 1 60061.198655444 2023-04-27T04:46:03.830396+00:00 12986372.849108006805 237013575.651047527790 249999948.500155538321 1 60061.198667500 2023-04-27T04:46:04.871980+00:00 12986365.910020066425 237013582.590022474527 249999948.500042527914 1 60061.198678987 2023-04-27T04:46:05.864456+00:00 12986336.392252460122 237013612.107780963182 249999948.500033438206 1 60061.198689408 2023-04-27T04:46:06.764862+00:00 12986363.027378976345 237013585.472602337599 249999948.499981313944 1 60061.198701464 2023-04-27T04:46:07.806445+00:00 12986350.021443989128 237013598.478402316570 249999948.499846309423 1 60061.198712375 2023-04-27T04:46:08.749238+00:00 12986317.669696327299 237013630.830216854811 249999948.499913185835 1 60061.198724687 2023-04-27T04:46:09.812963+00:00 12986410.439732963219 237013538.060211420059 249999948.499944388866 1 60061.198735918 2023-04-27T04:46:10.783293+00:00 12986332.520812546834 237013615.979302734137 249999948.500115275383 1 60061.198747042 2023-04-27T04:46:11.744415+00:00 12986345.748140642419 237013602.751986205578 249999948.500126838684 1 60061.198758992 2023-04-27T04:46:12.776925+00:00 12986312.433816723526 237013636.066263824701 249999948.500080555677 1 60061.198770357 2023-04-27T04:46:13.758863+00:00 12986365.717858705670 237013582.782032996416 249999948.499891698360 1 60061.198782148 2023-04-27T04:46:14.777601+00:00 12986333.387630768120 237013615.112434774637 249999948.500065535307 1 60061.198793183 2023-04-27T04:46:15.731035+00:00 12986322.421948989853 237013626.078084677458 249999948.500033676624 1 60061.198805010 2023-04-27T04:46:16.752897+00:00 12986334.367784297094 237013614.132164955139 249999948.499949246645 1 60061.198816614 2023-04-27T04:46:17.755414+00:00 12986308.084587208927 237013640.415221691132 249999948.499808907509 1 60061.198827914 2023-04-27T04:46:18.731762+00:00 12986373.488174356520 237013575.011777728796 249999948.499952077866 1 60061.198839888 2023-04-27T04:46:19.766331+00:00 12986333.729528499767 237013614.770462602377 249999948.499991089106 1 60061.198851510 2023-04-27T04:46:20.770499+00:00 12986349.240925317630 237013599.259023338556 249999948.499948650599 1 60061.198862953 2023-04-27T04:46:21.759108+00:00 12986287.581203998998 237013660.918702960014 249999948.499906957150 1 60061.198874963 2023-04-27T04:46:22.796794+00:00 12986424.580389339477 237013523.919659882784 249999948.500049233437 1 60061.198886514 2023-04-27T04:46:23.794839+00:00 12986288.913482014090 237013659.586612612009 249999948.500094622374 1 60061.198898306 2023-04-27T04:46:24.813604+00:00 12986285.938222892582 237013662.561654537916 249999948.499877423048 1 60061.198909032 2023-04-27T04:46:25.740382+00:00 12986399.964640580118 237013548.535285890102 249999948.499926477671 1 60061.198920660 2023-04-27T04:46:26.745011+00:00 12986325.053828945383 237013623.445992410183 249999948.499821364880 1 60061.198932247 2023-04-27T04:46:27.746118+00:00 12986362.728325579315 237013585.771620631218 249999948.499946206808 1 60061.198944020 2023-04-27T04:46:28.763349+00:00 12986307.769626615569 237013640.730218291283 249999948.499844908714 1 60061.198955723 2023-04-27T04:46:29.774482+00:00 12986374.394526682794 237013574.105410277843 249999948.499936968088 1 60061.198967222 2023-04-27T04:46:30.767991+00:00 12986350.609647152945 237013597.890262424946 249999948.499909579754 1 60061.198978460 2023-04-27T04:46:31.738980+00:00 12986321.028676709160 237013627.471211820841 249999948.499888539314 1 60061.198990204 2023-04-27T04:46:32.753642+00:00 12986340.212834132835 237013608.287197649479 249999948.500031769276 1 60061.199001750 2023-04-27T04:46:33.751145+00:00 12986379.267210246995 237013569.232662379742 249999948.499872624874 1 60061.199013664 2023-04-27T04:46:34.780601+00:00 12986317.696402676404 237013630.803710579872 249999948.500113248825 1 60061.199024831 2023-04-27T04:46:35.745390+00:00 12986310.143224665895 237013638.356863707304 249999948.500088363886 1 60061.199036621 2023-04-27T04:46:36.764110+00:00 12986368.454660536721 237013580.045303821564 249999948.499964356422 1 60061.199048267 2023-04-27T04:46:37.770293+00:00 12986325.972837148234 237013622.527077049017 249999948.499914199114 1 60061.199059435 2023-04-27T04:46:38.735217+00:00 12986356.202077805996 237013592.297745049000 249999948.499822854996 1 60061.199071033 2023-04-27T04:46:39.737287+00:00 12986320.815300164744 237013627.684659808874 249999948.499959975481 1 60061.199082667 2023-04-27T04:46:40.742428+00:00 12986342.159330800176 237013606.340522736311 249999948.499853551388 1 60061.199094245 2023-04-27T04:46:41.742764+00:00 12986317.159915627912 237013631.340099930763 249999948.500015556812 1 60061.199106068 2023-04-27T04:46:42.764276+00:00 12986393.344619384035 237013555.155455768108 249999948.500075161457 1 60061.199117465 2023-04-27T04:46:43.748995+00:00 12986339.987175708637 237013608.512722492218 249999948.499898195267 1 60061.199128960 2023-04-27T04:46:44.742140+00:00 12986336.357688309625 237013612.142362922430 249999948.500051230192 1 60061.199140493 2023-04-27T04:46:45.738573+00:00 12986345.393555304036 237013603.106447041035 249999948.500002354383 1 60061.199152160 2023-04-27T04:46:46.746604+00:00 12986392.127101387829 237013556.372907698154 249999948.500009089708 1 60061.199163659 2023-04-27T04:46:47.740092+00:00 12986357.420607544482 237013591.079293519258 249999948.499901056290 1 60061.199175314 2023-04-27T04:46:48.747079+00:00 12986331.666906148195 237013616.833102345467 249999948.500008493662 1 60061.199186780 2023-04-27T04:46:49.737845+00:00 12986342.479388713837 237013606.020591676235 249999948.499980390072 1 60061.199198621 2023-04-27T04:46:50.760833+00:00 12986302.854307012632 237013645.645381689072 249999948.499688714743 1 60061.199210382 2023-04-27T04:46:51.777023+00:00 12986395.537319693714 237013552.962736994028 249999948.500056684017 1 60061.199221588 2023-04-27T04:46:52.745163+00:00 12986334.753273598850 237013613.746811389923 249999948.500084996223 1 60061.199233175 2023-04-27T04:46:53.746301+00:00 12986329.963790979236 237013618.536221951246 249999948.500012934208 1 60061.199244618 2023-04-27T04:46:54.734994+00:00 12986310.151281751692 237013638.348572939634 249999948.499854683876 1 60061.199256213 2023-04-27T04:46:55.736856+00:00 12986357.371534645557 237013591.128184974194 249999948.499719619751 1 60061.199268176 2023-04-27T04:46:56.770435+00:00 12986340.661299208179 237013607.838451832533 249999948.499751031399 1 60061.199279422 2023-04-27T04:46:57.742091+00:00 12986390.887696161866 237013557.612306058407 249999948.500002205372 1 60061.199291465 2023-04-27T04:46:58.782601+00:00 12986382.836530379951 237013565.663484960794 249999948.500015348196 1 60061.199302665 2023-04-27T04:46:59.750302+00:00 12986376.728499913588 237013571.771570473909 249999948.500070393085 1 60061.199314337 2023-04-27T04:47:00.758721+00:00 12986255.830232186243 237013692.669821858406 249999948.500054031610 1 60061.199326146 2023-04-27T04:47:01.779049+00:00 12986374.597762219608 237013573.902367442846 249999948.500129669905 1 60061.199337714 2023-04-27T04:47:02.778510+00:00 12986324.836129210889 237013623.663674354553 249999948.499803572893 1 60061.199349181 2023-04-27T04:47:03.769212+00:00 12986363.275324260816 237013585.224536091089 249999948.499860346317 1 60061.199360685 2023-04-27T04:47:04.763226+00:00 12986356.185801170766 237013592.313955068588 249999948.499756246805 1 60061.199372111 2023-04-27T04:47:05.750412+00:00 12986340.758271319792 237013607.741837620735 249999948.500108927488 1 60061.199383674 2023-04-27T04:47:06.749466+00:00 12986369.448428351432 237013579.051520735025 249999948.499949097633 1 60061.199395183 2023-04-27T04:47:07.743783+00:00 12986339.566384425387 237013608.933728247881 249999948.500112682581 1 60061.199406709 2023-04-27T04:47:08.739650+00:00 12986392.728175431490 237013555.771753191948 249999948.499928623438 1 60061.199418506 2023-04-27T04:47:09.758891+00:00 12986313.843411520123 237013634.656558841467 249999948.499970376492 1 60061.199429751 2023-04-27T04:47:10.730498+00:00 12986369.331793339923 237013579.168130099773 249999948.499923437834 1 60061.199441384 2023-04-27T04:47:11.735579+00:00 12986306.459237145260 237013642.040829241276 249999948.500066399574 1 60061.199453017 2023-04-27T04:47:12.740633+00:00 12986348.729462604970 237013599.770398259163 249999948.499860852957 1 60061.199464562 2023-04-27T04:47:13.738152+00:00 12986392.131598208100 237013556.368224978447 249999948.499823182821 1 60061.199476108 2023-04-27T04:47:14.735714+00:00 12986311.540098890662 237013636.959685444832 249999948.499784350395 1 60061.199487865 2023-04-27T04:47:15.751555+00:00 12986311.922282634303 237013636.577859282494 249999948.500141918659 1 60061.199499245 2023-04-27T04:47:16.734781+00:00 12986361.517032051459 237013586.982740581036 249999948.499772638083 1 60061.199510855 2023-04-27T04:47:17.737848+00:00 12986338.842706035823 237013609.657117575407 249999948.499823600054 1 60061.199522414 2023-04-27T04:47:18.736584+00:00 12986365.029729155824 237013583.470252692699 249999948.499981850386 1 60061.199534152 2023-04-27T04:47:19.750707+00:00 12986358.623066974804 237013589.877113372087 249999948.500180333853 1 60061.199545671 2023-04-27T04:47:20.745999+00:00 12986349.845441566780 237013598.654477894306 249999948.499919474125 1 60061.199557379 2023-04-27T04:47:21.757569+00:00 12986355.954718634486 237013592.545280337334 249999948.499998986721 1 60061.199568848 2023-04-27T04:47:22.748465+00:00 12986336.020851789042 237013612.479009479284 249999948.499861270189 1 60061.199580512 2023-04-27T04:47:23.756202+00:00 12986389.688185578212 237013558.811631172895 249999948.499816745520 1 60061.199592157 2023-04-27T04:47:24.762385+00:00 12986333.907668437809 237013614.592244863510 249999948.499913305044 1 60061.199603505 2023-04-27T04:47:25.742885+00:00 12986372.642888922244 237013575.857019603252 249999948.499908536673 1 60061.199615374 2023-04-27T04:47:26.768290+00:00 12986369.573254993185 237013578.926867485046 249999948.500122487545 1 60061.199626648 2023-04-27T04:47:27.742360+00:00 12986310.611366359517 237013637.888600915670 249999948.499967277050 1 60061.199638334 2023-04-27T04:47:28.752014+00:00 12986331.520772026852 237013616.979034215212 249999948.499806255102 1 60061.199649730 2023-04-27T04:47:29.736676+00:00 12986354.820449685678 237013593.679671168327 249999948.500120848417 1 60061.199661465 2023-04-27T04:47:30.750610+00:00 12986345.082009626552 237013603.417989760637 249999948.499999374151 1 60061.199672996 2023-04-27T04:47:31.746839+00:00 12986297.112031584606 237013651.387995451689 249999948.500027030706 1 60061.199684519 2023-04-27T04:47:32.742447+00:00 12986343.360180635005 237013605.139578700066 249999948.499759346247 1 60061.199696047 2023-04-27T04:47:33.738490+00:00 12986398.903722371906 237013549.596409708261 249999948.500132083893 1 60061.199707641 2023-04-27T04:47:34.740188+00:00 12986301.885040635243 237013646.614854604006 249999948.499895244837 1 60061.199719199 2023-04-27T04:47:35.738793+00:00 12986357.056464117020 237013591.443333268166 249999948.499797374010 1 60061.199730953 2023-04-27T04:47:36.754303+00:00 12986336.830244626850 237013611.669944673777 249999948.500189304352 1 60061.199742325 2023-04-27T04:47:37.736841+00:00 12986314.007710946724 237013634.492103695869 249999948.499814629555 1 60061.199753931 2023-04-27T04:47:38.739628+00:00 12986337.381573276594 237013611.118263065815 249999948.499836355448 1 60061.199765584 2023-04-27T04:47:39.746462+00:00 12986344.138558641076 237013604.361317783594 249999948.499876439571 1 60061.199777092 2023-04-27T04:47:40.740758+00:00 12986331.280299874023 237013617.219741284847 249999948.500041157007 1 60061.199788764 2023-04-27T04:47:41.749243+00:00 12986422.969868116081 237013525.530226439238 249999948.500094562769 1 60061.199800752 2023-04-27T04:47:42.784990+00:00 12986341.992572277784 237013606.507206261158 249999948.499778538942 1 60061.199811926 2023-04-27T04:47:43.750396+00:00 12986318.321916148067 237013630.178136587143 249999948.500052750111 1 60061.199823538 2023-04-27T04:47:44.753689+00:00 12986388.926200482994 237013559.573845922947 249999948.500046402216 1 60061.199834995 2023-04-27T04:47:45.743542+00:00 12986386.923563702032 237013561.576163053513 249999948.499726742506 1 60061.199846628 2023-04-27T04:47:46.748663+00:00 12986269.292764676735 237013679.207303911448 249999948.500068575144 1 60061.199858211 2023-04-27T04:47:47.749415+00:00 12986352.623221360147 237013595.876722097397 249999948.499943464994 1 60061.199869926 2023-04-27T04:47:48.761619+00:00 12986318.659546505660 237013629.840602457523 249999948.500148952007 1 60061.199881227 2023-04-27T04:47:49.738024+00:00 12986374.782516997308 237013573.717439085245 249999948.499956071377 1 60061.199892793 2023-04-27T04:47:50.737294+00:00 12986385.550793614239 237013562.949189394712 249999948.499983012676 1 60061.199904380 2023-04-27T04:47:51.738459+00:00 12986355.371046250686 237013593.128946304321 249999948.499992549419 1 60061.199916037 2023-04-27T04:47:52.745562+00:00 12986301.481698479503 237013647.018150627613 249999948.499849110842 1 60061.199927575 2023-04-27T04:47:53.742477+00:00 12986314.514573302120 237013633.985374212265 249999948.499947518110 1 60061.199939250 2023-04-27T04:47:54.751241+00:00 12986325.962914519012 237013622.537176936865 249999948.500091463327 1 60061.199950692 2023-04-27T04:47:55.739789+00:00 12986383.249142032117 237013565.250717967749 249999948.499859988689 1 60061.199962322 2023-04-27T04:47:56.744572+00:00 12986341.672103172168 237013606.827615827322 249999948.499718993902 1 60061.199974086 2023-04-27T04:47:57.761021+00:00 12986335.742866892368 237013612.757267326117 249999948.500134229660 1 60061.199985386 2023-04-27T04:47:58.737319+00:00 12986340.918426055461 237013607.581548064947 249999948.499974131584 1 60061.199997124 2023-04-27T04:47:59.751541+00:00 12986328.173310667276 237013620.326764702797 249999948.500075370073 1 60061.200008607 2023-04-27T04:48:00.743590+00:00 12986357.854296570644 237013590.645660072565 249999948.499956637621 1 60061.200023000 2023-04-27T04:48:01.987193+00:00 12986348.071997726336 237013600.427978187799 249999948.499975919724 1 60061.200033578 2023-04-27T04:48:02.901156+00:00 12986338.494734553620 237013610.005274355412 249999948.500008910894 1 60061.200043811 2023-04-27T04:48:03.785313+00:00 12986320.070812944323 237013628.429234653711 249999948.500047594309 1 60061.200055414 2023-04-27T04:48:04.787787+00:00 12986392.953039241955 237013555.546714544296 249999948.499753773212 1 60061.200066711 2023-04-27T04:48:05.763801+00:00 12986315.370036706328 237013633.130052953959 249999948.500089645386 1 60061.200078227 2023-04-27T04:48:06.758759+00:00 12986331.323120886460 237013617.176577359438 249999948.499698251486 1 60061.200089790 2023-04-27T04:48:07.757900+00:00 12986364.174507474527 237013584.325546741486 249999948.500054210424 1 60061.200101298 2023-04-27T04:48:08.752119+00:00 12986349.584646299481 237013598.915331006050 249999948.499977290630 1 60061.200112808 2023-04-27T04:48:09.746626+00:00 12986336.455688094720 237013612.044337213039 249999948.500025302172 1 60061.200125076 2023-04-27T04:48:10.806533+00:00 12986340.558636490256 237013607.941278934479 249999948.499915421009 1 60061.200136209 2023-04-27T04:48:11.768462+00:00 12986343.006590548903 237013605.493243902922 249999948.499834448099 1 60061.200147760 2023-04-27T04:48:12.766428+00:00 12986353.182568434626 237013595.317307382822 249999948.499875813723 1 60061.200159381 2023-04-27T04:48:13.770514+00:00 12986388.055950080976 237013560.443904697895 249999948.499854773283 1 60061.200171548 2023-04-27T04:48:14.821724+00:00 12986350.785160627216 237013597.714734345675 249999948.499894976616 1 60061.200182267 2023-04-27T04:48:15.747873+00:00 12986336.013866800815 237013612.486106425524 249999948.499973237514 1 60061.200194710 2023-04-27T04:48:16.822917+00:00 12986406.807654591277 237013541.692231178284 249999948.499885767698 1 60061.200205389 2023-04-27T04:48:17.745669+00:00 12986330.194011593238 237013618.306073218584 249999948.500084817410 1 60061.200217313 2023-04-27T04:48:18.775826+00:00 12986358.127404199913 237013590.372729122639 249999948.500133335590 1 60061.200228547 2023-04-27T04:48:19.746464+00:00 12986356.445780372247 237013592.054023742676 249999948.499804109335 1 60061.200239966 2023-04-27T04:48:20.733014+00:00 12986367.499589450657 237013581.000181615353 249999948.499771058559 1 60061.200251779 2023-04-27T04:48:21.753704+00:00 12986320.525707401335 237013627.974377691746 249999948.500085085630 1 60061.200263178 2023-04-27T04:48:22.738529+00:00 12986343.882820775732 237013604.617026150227 249999948.499846935272 1 60061.200274925 2023-04-27T04:48:23.753530+00:00 12986381.710060071200 237013566.789916843176 249999948.499976903200 1 60061.200286382 2023-04-27T04:48:24.743378+00:00 12986325.391505613923 237013623.108544349670 249999948.500049948692 1 60061.200298103 2023-04-27T04:48:25.756072+00:00 12986360.773673256859 237013587.726356446743 249999948.500029712915 1 60061.200309716 2023-04-27T04:48:26.759445+00:00 12986343.705039212480 237013604.794891953468 249999948.499931156635 1 60061.200321118 2023-04-27T04:48:27.744618+00:00 12986416.875960096717 237013531.624020338058 249999948.499980449677 1 60061.200332652 2023-04-27T04:48:28.741161+00:00 12986382.398086279631 237013566.101970255375 249999948.500056535006 1 60061.200344384 2023-04-27T04:48:29.754728+00:00 12986286.881900429726 237013661.618269264698 249999948.500169694424 1 60061.200356137 2023-04-27T04:48:30.770220+00:00 12986354.754094228148 237013593.745807886124 249999948.499902129173 1 60061.200367823 2023-04-27T04:48:31.779919+00:00 12986327.619770932943 237013620.880348265171 249999948.500119209290 1 60061.200379014 2023-04-27T04:48:32.746782+00:00 12986394.526562694460 237013553.973249316216 249999948.499812006950 1 60061.200390704 2023-04-27T04:48:33.756788+00:00 12986355.840248867869 237013592.659646809101 249999948.499895691872 1 60061.200402069 2023-04-27T04:48:34.738749+00:00 12986349.437473013997 237013599.062676459551 249999948.500149488449 1 60061.200413647 2023-04-27T04:48:35.739122+00:00 12986359.835192846134 237013588.664846867323 249999948.500039726496 1 60061.200425458 2023-04-27T04:48:36.759590+00:00 12986367.152474651113 237013581.347660988569 249999948.500135630369 1 60061.200436905 2023-04-27T04:48:37.748558+00:00 12986312.958736963570 237013635.541223526001 249999948.499960482121 1 60061.200448415 2023-04-27T04:48:38.743087+00:00 12986373.298531215638 237013575.201371312141 249999948.499902516603 1 60061.200460110 2023-04-27T04:48:39.753528+00:00 12986364.617813659832 237013583.882048368454 249999948.499862015247 1 60061.200471990 2023-04-27T04:48:40.779918+00:00 12986363.332580044866 237013585.167534202337 249999948.500114262104 1 60061.200483400 2023-04-27T04:48:41.765758+00:00 12986354.768878020346 237013593.730931550264 249999948.499809563160 1 60061.200494700 2023-04-27T04:48:42.742080+00:00 12986349.489920865744 237013599.010188788176 249999948.500109642744 1 60061.200506525 2023-04-27T04:48:43.763783+00:00 12986363.972621003166 237013584.527511864901 249999948.500132858753 1 60061.200517810 2023-04-27T04:48:44.738770+00:00 12986320.477703103796 237013628.022170215845 249999948.499873310328 1 60061.200529359 2023-04-27T04:48:45.736611+00:00 12986372.316747335717 237013576.183357208967 249999948.500104546547 1 60061.200541058 2023-04-27T04:48:46.747416+00:00 12986334.305437756702 237013614.194503396749 249999948.499941140413 1 60061.200552514 2023-04-27T04:48:47.737229+00:00 12986312.172293778509 237013636.327771514654 249999948.500065296888 1 60061.200564179 2023-04-27T04:48:48.745015+00:00 12986327.239124415442 237013621.260734200478 249999948.499858617783 1 60061.200575684 2023-04-27T04:48:49.739078+00:00 12986329.706466509029 237013618.793546020985 249999948.500012516975 1 60061.200587321 2023-04-27T04:48:50.744526+00:00 12986358.272791082039 237013590.227249026299 249999948.500040113926 1 60061.200599012 2023-04-27T04:48:51.754620+00:00 12986333.925598008558 237013614.574445962906 249999948.500043958426 1 60061.200610439 2023-04-27T04:48:52.741965+00:00 12986379.129856985062 237013569.370130985975 249999948.499987959862 1 60061.200622287 2023-04-27T04:48:53.765603+00:00 12986356.685353808105 237013591.814740836620 249999948.500094652176 1 60061.200633551 2023-04-27T04:48:54.738760+00:00 12986314.666397785768 237013633.833477646112 249999948.499875426292 1 60061.200645157 2023-04-27T04:48:55.741532+00:00 12986347.317861394957 237013601.182244122028 249999948.500105530024 1 60061.200656735 2023-04-27T04:48:56.741903+00:00 12986330.307338312268 237013618.192720979452 249999948.500059306622 1 60061.200668444 2023-04-27T04:48:57.753531+00:00 12986377.065199753270 237013571.434864491224 249999948.500064253807 1 60061.200679810 2023-04-27T04:48:58.735563+00:00 12986349.560682412237 237013598.939072221518 249999948.499754637480 1 60061.200691811 2023-04-27T04:48:59.772474+00:00 12986347.218274191022 237013601.281710386276 249999948.499984562397 1 60061.200702961 2023-04-27T04:49:00.735828+00:00 12986326.486914521083 237013622.013223499060 249999948.500138014555 1 60061.200714554 2023-04-27T04:49:01.737453+00:00 12986345.068878008053 237013603.431005567312 249999948.499883562326 1 60061.200726445 2023-04-27T04:49:02.764868+00:00 12986380.547165846452 237013567.952747762203 249999948.499913603067 1 60061.200738597 2023-04-27T04:49:03.814774+00:00 12986335.356652513146 237013613.143305540085 249999948.499958038330 1 60061.200749422 2023-04-27T04:49:04.750117+00:00 12986340.571596100926 237013607.928486257792 249999948.500082373619 1 60061.200761642 2023-04-27T04:49:05.805889+00:00 12986382.568353785202 237013565.931666612625 249999948.500020384789 1 60061.200772751 2023-04-27T04:49:06.765652+00:00 12986299.061813088134 237013649.438130915165 249999948.499944001436 1 60061.200784290 2023-04-27T04:49:07.762642+00:00 12986309.715864760801 237013638.784025222063 249999948.499889969826 1 60061.200795617 2023-04-27T04:49:08.741315+00:00 12986346.081108883023 237013602.418948680162 249999948.500057578087 1 60061.200807156 2023-04-27T04:49:09.738282+00:00 12986352.408047499135 237013596.091959744692 249999948.500007241964 1 60061.200818709 2023-04-27T04:49:10.736413+00:00 12986328.046796927229 237013620.453133940697 249999948.499930858612 1 60061.200830302 2023-04-27T04:49:11.738065+00:00 12986356.836361544207 237013591.663751006126 249999948.500112563372 1 60061.200841902 2023-04-27T04:49:12.740306+00:00 12986319.355486733839 237013629.144304186106 249999948.499790906906 1 60061.200853420 2023-04-27T04:49:13.735532+00:00 12986357.786149943247 237013590.713936865330 249999948.500086814165 1 60061.200865204 2023-04-27T04:49:14.753654+00:00 12986405.832522694021 237013542.667470782995 249999948.499993473291 1 60061.200876683 2023-04-27T04:49:15.745387+00:00 12986283.546521084383 237013664.953743547201 249999948.500264644623 1 60061.200888397 2023-04-27T04:49:16.757528+00:00 12986385.451170803979 237013563.048760890961 249999948.499931693077 1 60061.200899759 2023-04-27T04:49:17.739194+00:00 12986353.271001474932 237013595.229171603918 249999948.500173091888 1 60061.200911364 2023-04-27T04:49:18.741812+00:00 12986351.934424748644 237013596.565629899502 249999948.500054657459 1 60061.200923048 2023-04-27T04:49:19.751355+00:00 12986375.515954338014 237013572.983915865421 249999948.499870210886 1 60061.200934688 2023-04-27T04:49:20.757039+00:00 12986376.026797704399 237013572.473278760910 249999948.500076472759 1 60061.200946236 2023-04-27T04:49:21.754824+00:00 12986337.098980547860 237013611.401123404503 249999948.500103950500 1 60061.200957558 2023-04-27T04:49:22.732974+00:00 12986346.687721848488 237013601.812479078770 249999948.500200927258 1 60061.200969241 2023-04-27T04:49:23.742420+00:00 12986383.079691540450 237013565.420536994934 249999948.500228524208 1 60061.200980821 2023-04-27T04:49:24.742963+00:00 12986287.859123585746 237013660.640842735767 249999948.499966323376 1 60061.200992439 2023-04-27T04:49:25.746732+00:00 12986380.036419093609 237013568.463488072157 249999948.499907165766 1 60061.201003903 2023-04-27T04:49:26.737174+00:00 12986374.633045084774 237013573.866843253374 249999948.499888330698 1 60061.201015672 2023-04-27T04:49:27.754057+00:00 12986296.922105906531 237013651.577754110098 249999948.499860018492 1 60061.201027172 2023-04-27T04:49:28.747643+00:00 12986376.240041811019 237013572.259981215000 249999948.500023037195 1 60061.201038684 2023-04-27T04:49:29.742273+00:00 12986338.390358936042 237013610.109625130892 249999948.499984055758 1 60061.201050259 2023-04-27T04:49:30.742343+00:00 12986345.996861314401 237013602.503137260675 249999948.499998569489 1 60061.201061812 2023-04-27T04:49:31.740571+00:00 12986337.308140102774 237013611.191710859537 249999948.499850958586 1 60061.201073667 2023-04-27T04:49:32.764815+00:00 12986312.299446316436 237013636.200512975454 249999948.499959290028 1 60061.201085137 2023-04-27T04:49:33.755855+00:00 12986294.390982214361 237013654.109038501978 249999948.500020712614 1 60061.201096663 2023-04-27T04:49:34.751713+00:00 12986381.501723803580 237013566.998185813427 249999948.499909609556 1 60061.201108114 2023-04-27T04:49:35.741060+00:00 12986300.174481514841 237013648.325541406870 249999948.500022917986 1 60061.201119954 2023-04-27T04:49:36.764042+00:00 12986387.578350381926 237013560.921725004911 249999948.500075399876 1 60061.201131247 2023-04-27T04:49:37.739772+00:00 12986362.033639239147 237013586.466137707233 249999948.499776959419 1 60061.201142993 2023-04-27T04:49:38.754604+00:00 12986374.222550503910 237013574.277513653040 249999948.500064164400 1 60061.201154566 2023-04-27T04:49:39.754527+00:00 12986344.507002867758 237013603.993012726307 249999948.500015586615 1 60061.201166035 2023-04-27T04:49:40.745401+00:00 12986338.796099763364 237013609.703805863857 249999948.499905616045 1 60061.201177572 2023-04-27T04:49:41.742223+00:00 12986360.468067314476 237013588.031966090202 249999948.500033408403 1 60061.201189485 2023-04-27T04:49:42.771511+00:00 12986332.606386337429 237013615.893562495708 249999948.499948829412 1 60061.201200629 2023-04-27T04:49:43.734305+00:00 12986327.882998373359 237013620.617007285357 249999948.500005662441 1 60061.201212731 2023-04-27T04:49:44.779929+00:00 12986335.290426827967 237013613.209588319063 249999948.500015139580 1 60061.201223815 2023-04-27T04:49:45.737644+00:00 12986375.144949374720 237013573.355057418346 249999948.500006794930 1 60061.201235481 2023-04-27T04:49:46.745528+00:00 12986365.430492758751 237013583.069458276033 249999948.499951034784 1 60061.201247063 2023-04-27T04:49:47.746271+00:00 12986352.271329874173 237013596.228722393513 249999948.500052273273 1 60061.201258616 2023-04-27T04:49:48.744401+00:00 12986333.421807158738 237013615.078105449677 249999948.499912619591 1 60061.201270151 2023-04-27T04:49:49.741087+00:00 12986371.434727886692 237013577.065136671066 249999948.499864548445 1 60061.201281715 2023-04-27T04:49:50.740217+00:00 12986300.759806303307 237013647.739965796471 249999948.499772101641 1 60061.201293180 2023-04-27T04:49:51.730735+00:00 12986372.780033420771 237013575.720023989677 249999948.500057399273 1 60061.201305110 2023-04-27T04:49:52.761548+00:00 12986346.485755490139 237013602.014323711395 249999948.500079214573 1 60061.201316464 2023-04-27T04:49:53.742475+00:00 12986350.010255001485 237013598.489516496658 249999948.499771505594 1 60061.201327915 2023-04-27T04:49:54.731895+00:00 12986329.794207932428 237013618.705797493458 249999948.500005424023 1 60061.201339603 2023-04-27T04:49:55.741755+00:00 12986323.692830765620 237013624.807036787271 249999948.499867558479 1 60061.201351347 2023-04-27T04:49:56.756437+00:00 12986380.612006530166 237013567.887793004513 249999948.499799549580 1 60061.201362841 2023-04-27T04:49:57.749503+00:00 12986371.593557069078 237013576.906588017941 249999948.500145077705 1 60061.201374254 2023-04-27T04:49:58.735549+00:00 12986382.693458493799 237013565.806416004896 249999948.499874502420 1 60061.201385766 2023-04-27T04:49:59.730157+00:00 12986313.769340297207 237013634.730454862118 249999948.499795168638 1 60061.201397474 2023-04-27T04:50:00.741788+00:00 12986336.508189719170 237013611.991816818714 249999948.500006526709 1 60061.201409133 2023-04-27T04:50:01.749128+00:00 12986385.275612376630 237013563.224380522966 249999948.499992907047 1 60061.201423383 2023-04-27T04:50:02.980266+00:00 12986347.420693809167 237013601.079397082329 249999948.500090897083 1 60061.201434378 2023-04-27T04:50:03.930248+00:00 12986344.959655327722 237013603.540493994951 249999948.500149309635 1 60061.201445089 2023-04-27T04:50:04.855674+00:00 12986334.841371886432 237013613.658427417278 249999948.499799311161 1 60061.201456396 2023-04-27T04:50:05.832597+00:00 12986326.639933211729 237013621.859945744276 249999948.499878942966 1 60061.201468615 2023-04-27T04:50:06.888302+00:00 12986388.587395740673 237013559.912358224392 249999948.499753952026 1 60061.201479770 2023-04-27T04:50:07.852108+00:00 12986266.231971062720 237013682.268024265766 249999948.499995321035 1 60061.201490834 2023-04-27T04:50:08.808073+00:00 12986376.739911051467 237013571.760244995356 249999948.500156044960 1 60061.201502443 2023-04-27T04:50:09.811111+00:00 12986357.863367645070 237013590.636622995138 249999948.499990642071 1 60061.201513685 2023-04-27T04:50:10.782396+00:00 12986335.606737270951 237013612.893287301064 249999948.500024557114 1 60061.201525485 2023-04-27T04:50:11.801873+00:00 12986344.377929857001 237013604.121998250484 249999948.499928116798 1 60061.201536515 2023-04-27T04:50:12.754933+00:00 12986293.900436922908 237013654.599489867687 249999948.499926805496 1 60061.201548320 2023-04-27T04:50:13.774840+00:00 12986390.582069892436 237013557.917885124683 249999948.499955028296 1 60061.201559770 2023-04-27T04:50:14.764171+00:00 12986351.456460073590 237013597.043326914310 249999948.499786973000 1 60061.201571180 2023-04-27T04:50:15.749993+00:00 12986315.303618725389 237013633.196375846863 249999948.499994575977 1 60061.201583776 2023-04-27T04:50:16.838226+00:00 12986358.113039631397 237013590.386862516403 249999948.499902158976 1 60061.201594790 2023-04-27T04:50:17.789852+00:00 12986366.853498250246 237013581.646520555019 249999948.500018805265 1 60061.201606534 2023-04-27T04:50:18.804522+00:00 12986377.838288510218 237013570.661770135164 249999948.500058650970 1 60061.201618310 2023-04-27T04:50:19.822012+00:00 12986354.782464915887 237013593.717589199543 249999948.500054121017 1 60061.201630041 2023-04-27T04:50:20.835535+00:00 12986358.645290255547 237013589.854756265879 249999948.500046521425 1 60061.201640542 2023-04-27T04:50:21.742823+00:00 12986379.838311247528 237013568.661645531654 249999948.499956786633 1 60061.201652141 2023-04-27T04:50:22.744983+00:00 12986295.835093945265 237013652.664954632521 249999948.500048577785 1 60061.201663756 2023-04-27T04:50:23.748495+00:00 12986376.702018398792 237013571.797903418541 249999948.499921828508 1 60061.201675583 2023-04-27T04:50:24.770323+00:00 12986382.532437279820 237013565.967575609684 249999948.500012874603 1 60061.201687353 2023-04-27T04:50:25.787325+00:00 12986278.652203967795 237013669.847824633121 249999948.500028610229 1 60061.201698723 2023-04-27T04:50:26.769713+00:00 12986313.391618300229 237013635.108165144920 249999948.499783456326 1 60061.201710605 2023-04-27T04:50:27.796284+00:00 12986365.867764366791 237013582.631996631622 249999948.499760985374 1 60061.201722119 2023-04-27T04:50:28.791137+00:00 12986395.235937040299 237013553.264101922512 249999948.500038951635 1 60061.201733375 2023-04-27T04:50:29.763626+00:00 12986337.134693404660 237013611.365152269602 249999948.499845683575 1 60061.201744681 2023-04-27T04:50:30.740416+00:00 12986369.937374090776 237013578.562593698502 249999948.499967783689 1 60061.201756272 2023-04-27T04:50:31.741909+00:00 12986382.902940368280 237013565.597000300884 249999948.499940663576 1 60061.201767860 2023-04-27T04:50:32.743086+00:00 12986357.994381701574 237013590.505713582039 249999948.500095278025 1 60061.201779772 2023-04-27T04:50:33.772274+00:00 12986325.416006948799 237013623.084180504084 249999948.500187456608 1 60061.201790925 2023-04-27T04:50:34.735931+00:00 12986369.882786259055 237013578.616932004690 249999948.499718248844 1 60061.201802946 2023-04-27T04:50:35.774512+00:00 12986380.332295823842 237013568.167658865452 249999948.499954700470 1 60061.201814149 2023-04-27T04:50:36.742441+00:00 12986327.919450202957 237013620.580696821213 249999948.500147014856 1 60061.201826077 2023-04-27T04:50:37.773031+00:00 12986335.835121223703 237013612.664822757244 249999948.499943971634 1 60061.201837352 2023-04-27T04:50:38.747264+00:00 12986307.460222266614 237013641.039723098278 249999948.499945372343 1 60061.201848852 2023-04-27T04:50:39.740748+00:00 12986318.772118048742 237013629.727966755629 249999948.500084817410 1 60061.201860515 2023-04-27T04:50:40.748530+00:00 12986364.396356903017 237013584.103522390127 249999948.499879300594 1 60061.201872407 2023-04-27T04:50:41.775962+00:00 12986371.163373570889 237013577.336586445570 249999948.499960005283 1 60061.201883701 2023-04-27T04:50:42.751753+00:00 12986350.556422894821 237013597.943420946598 249999948.499843835831 1 60061.201895215 2023-04-27T04:50:43.746531+00:00 12986354.743465177715 237013593.756161898375 249999948.499627083540 1 60061.201906974 2023-04-27T04:50:44.762536+00:00 12986372.824556807056 237013575.675588667393 249999948.500145465136 1 60061.201918677 2023-04-27T04:50:45.773687+00:00 12986344.805691333488 237013603.694235593081 249999948.499926924706 1 60061.201930075 2023-04-27T04:50:46.758504+00:00 12986319.970735678449 237013628.529064595699 249999948.499800264835 1 60061.201941837 2023-04-27T04:50:47.774667+00:00 12986384.931187832728 237013563.568882763386 249999948.500070601702 1 60061.201953198 2023-04-27T04:50:48.756343+00:00 12986294.233833897859 237013654.266007333994 249999948.499841243029 1 60061.201965000 2023-04-27T04:50:49.775979+00:00 12986348.566744070500 237013599.933267831802 249999948.500011891127 1 60061.201976505 2023-04-27T04:50:50.770054+00:00 12986356.401479981840 237013592.098353445530 249999948.499833434820 1 60061.201988109 2023-04-27T04:50:51.772613+00:00 12986359.180434079841 237013589.319654673338 249999948.500088751316 1 60061.201999804 2023-04-27T04:50:52.783048+00:00 12986327.627282220870 237013620.872553825378 249999948.499836057425 1 60061.202010920 2023-04-27T04:50:53.743470+00:00 12986341.411076925695 237013607.088889628649 249999948.499966561794 1 60061.202022445 2023-04-27T04:50:54.739242+00:00 12986385.164224082604 237013563.336026072502 249999948.500250160694 1 60061.202034004 2023-04-27T04:50:55.737915+00:00 12986359.556171625853 237013588.943896144629 249999948.500067770481 1 60061.202045548 2023-04-27T04:50:56.735383+00:00 12986359.339874261990 237013589.160254359245 249999948.500128626823 1 60061.202057173 2023-04-27T04:50:57.739780+00:00 12986330.042528970167 237013618.457542359829 249999948.500071316957 1 60061.202068904 2023-04-27T04:50:58.753308+00:00 12986316.189320931211 237013632.310682773590 249999948.500003695488 1 60061.202080510 2023-04-27T04:50:59.756032+00:00 12986326.829256111756 237013621.670559227467 249999948.499815344810 1 60061.202092458 2023-04-27T04:51:00.788401+00:00 12986388.035817975178 237013560.463961392641 249999948.499779373407 1 60061.202103726 2023-04-27T04:51:01.761914+00:00 12986330.228237925097 237013618.271859169006 249999948.500097095966 1 60061.202116516 2023-04-27T04:51:02.867023+00:00 12986356.620761718601 237013591.878937393427 249999948.499699115753 1 60061.202126947 2023-04-27T04:51:03.768192+00:00 12986353.989462772384 237013594.510517239571 249999948.499980002642 1 60061.202138523 2023-04-27T04:51:04.768353+00:00 12986307.939439944923 237013640.560533046722 249999948.499972999096 1 60061.202150354 2023-04-27T04:51:05.790561+00:00 12986343.108693508431 237013605.391241133213 249999948.499934643507 1 60061.202161341 2023-04-27T04:51:06.739818+00:00 12986380.865287508816 237013567.634895563126 249999948.500183075666 1 60061.202172966 2023-04-27T04:51:07.744220+00:00 12986338.264285787940 237013610.235656708479 249999948.499942481518 1 60061.202184434 2023-04-27T04:51:08.735047+00:00 12986348.443660955876 237013600.056196928024 249999948.499857872725 1 60061.202196147 2023-04-27T04:51:09.747146+00:00 12986350.691076273099 237013597.808793991804 249999948.499870270491 1 60061.202207775 2023-04-27T04:51:10.751761+00:00 12986372.379174424335 237013576.120879590511 249999948.500054001808 1 60061.202219552 2023-04-27T04:51:11.769320+00:00 12986365.956102792174 237013582.543841779232 249999948.499944567680 1 60061.202230836 2023-04-27T04:51:12.744204+00:00 12986316.400998255238 237013632.098786890507 249999948.499785155058 1 60061.202242594 2023-04-27T04:51:13.760137+00:00 12986321.889001565054 237013626.610778391361 249999948.499779969454 1 60061.202254024 2023-04-27T04:51:14.747669+00:00 12986347.489218175411 237013601.010838836432 249999948.500057011843 1 60061.202265619 2023-04-27T04:51:15.749499+00:00 12986339.916717844084 237013608.583247631788 249999948.499965488911 1 60061.202277060 2023-04-27T04:51:16.737934+00:00 12986309.532459124923 237013638.967488676310 249999948.499947786331 1 60061.202288646 2023-04-27T04:51:17.739021+00:00 12986363.538998672739 237013584.960906207561 249999948.499904870987 1 60061.202300359 2023-04-27T04:51:18.751065+00:00 12986327.392129678279 237013621.107582390308 249999948.499712079763 1 60061.202311827 2023-04-27T04:51:19.741872+00:00 12986328.897437725216 237013619.602528899908 249999948.499966621399 1 60061.202323578 2023-04-27T04:51:20.757171+00:00 12986335.309304168448 237013613.190788745880 249999948.500092923641 1 60061.202335036 2023-04-27T04:51:21.747162+00:00 12986391.343344099820 237013557.156686425209 249999948.500030517578 1 60061.202346487 2023-04-27T04:51:22.736419+00:00 12986313.081507796422 237013635.418383717537 249999948.499891519547 1 60061.202358290 2023-04-27T04:51:23.756262+00:00 12986350.246031165123 237013598.253985315561 249999948.500016480684 1 60061.202369803 2023-04-27T04:51:24.750991+00:00 12986340.913496959955 237013607.586437821388 249999948.499934792519 1 60061.202381244 2023-04-27T04:51:25.739494+00:00 12986368.611633775756 237013579.888224691153 249999948.499858468771 1 60061.202392861 2023-04-27T04:51:26.743235+00:00 12986354.302986215800 237013594.197023004293 249999948.500009208918 1 60061.202404455 2023-04-27T04:51:27.744939+00:00 12986375.627048389986 237013572.872907638550 249999948.499956041574 1 60061.202416003 2023-04-27T04:51:28.742640+00:00 12986330.591061383486 237013617.908990740776 249999948.500052124262 1 60061.202427963 2023-04-27T04:51:29.776009+00:00 12986388.303629199043 237013560.196206092834 249999948.499835282564 1 60061.202439106 2023-04-27T04:51:30.738738+00:00 12986370.629674183205 237013577.870302438736 249999948.499976634979 1 60061.202450791 2023-04-27T04:51:31.748393+00:00 12986316.052752194926 237013632.447234332561 249999948.499986529350 1 60061.202462289 2023-04-27T04:51:32.741718+00:00 12986384.283541686833 237013564.216510534286 249999948.500052213669 1 60061.202473812 2023-04-27T04:51:33.737361+00:00 12986304.769927065820 237013643.730100274086 249999948.500027328730 1 60061.202485622 2023-04-27T04:51:34.757770+00:00 12986349.450555544347 237013599.049334436655 249999948.499889969826 1 60061.202496998 2023-04-27T04:51:35.740611+00:00 12986353.700361298397 237013594.799641132355 249999948.500002443790 1 60061.202508631 2023-04-27T04:51:36.745726+00:00 12986365.497866276652 237013583.002007931471 249999948.499874204397 1 60061.202520047 2023-04-27T04:51:37.732098+00:00 12986332.209291594103 237013616.290581315756 249999948.499872922897 1 60061.202531976 2023-04-27T04:51:38.762709+00:00 12986360.540153492242 237013587.959805935621 249999948.499959439039 1 60061.202543385 2023-04-27T04:51:39.748469+00:00 12986360.684132060036 237013587.815883100033 249999948.500015169382 1 60061.202555106 2023-04-27T04:51:40.761199+00:00 12986328.835521036759 237013619.664476096630 249999948.499997138977 1 60061.202566406 2023-04-27T04:51:41.737487+00:00 12986365.505086926743 237013582.994724571705 249999948.499811500311 1 60061.202577944 2023-04-27T04:51:42.734335+00:00 12986301.024368083104 237013647.475495874882 249999948.499863952398 1 60061.202589602 2023-04-27T04:51:43.741655+00:00 12986327.450549878180 237013621.049467325211 249999948.500017195940 1 60061.202601291 2023-04-27T04:51:44.751567+00:00 12986302.102650733665 237013646.397365719080 249999948.500016450882 1 60061.202612633 2023-04-27T04:51:45.731530+00:00 12986375.996351853013 237013572.503564983606 249999948.499916851521 1 60061.202624250 2023-04-27T04:51:46.735216+00:00 12986332.747741941363 237013615.752228915691 249999948.499970853329 1 60061.202635887 2023-04-27T04:51:47.740662+00:00 12986324.320821169764 237013624.179275035858 249999948.500096201897 1 60061.202647647 2023-04-27T04:51:48.756673+00:00 12986356.519881252199 237013591.979990750551 249999948.499871999025 1 60061.202659271 2023-04-27T04:51:49.761011+00:00 12986351.021651215851 237013597.478352755308 249999948.500003963709 1 60061.202670983 2023-04-27T04:51:50.772896+00:00 12986358.618308331817 237013589.881552249193 249999948.499860584736 1 60061.202682356 2023-04-27T04:51:51.755589+00:00 12986345.694890903309 237013602.804962575436 249999948.499853491783 1 60061.202694416 2023-04-27T04:51:52.797506+00:00 12986346.819120885804 237013601.680931091309 249999948.500051975250 1 60061.202705862 2023-04-27T04:51:53.786483+00:00 12986323.482527267188 237013625.017412841320 249999948.499940097332 1 60061.202717031 2023-04-27T04:51:54.751491+00:00 12986356.118486501276 237013592.381531596184 249999948.500018090010 1 60061.202728651 2023-04-27T04:51:55.755412+00:00 12986356.004793073982 237013592.495112657547 249999948.499905735254 1 60061.202740200 2023-04-27T04:51:56.753264+00:00 12986392.858808089048 237013555.641048789024 249999948.499856889248 1 60061.202751901 2023-04-27T04:51:57.764276+00:00 12986262.531338376924 237013685.968721479177 249999948.500059843063 1 60061.202763314 2023-04-27T04:51:58.750350+00:00 12986332.754775196314 237013615.745232015848 249999948.500007212162 1 60061.202774880 2023-04-27T04:51:59.749610+00:00 12986295.287019858137 237013653.212886661291 249999948.499906510115 1 60061.202786595 2023-04-27T04:52:00.761772+00:00 12986375.583123238757 237013572.917151272297 249999948.500274509192 1 60061.202797917 2023-04-27T04:52:01.740018+00:00 12986338.619030529633 237013609.881120979786 249999948.500151515007 1 60061.202810051 2023-04-27T04:52:02.788423+00:00 12986356.619791017845 237013591.880107462406 249999948.499898493290 1 60061.202823509 2023-04-27T04:52:03.951150+00:00 12986339.480226073414 237013609.019741833210 249999948.499967902899 1 60061.202833747 2023-04-27T04:52:04.835773+00:00 12986356.149222452193 237013592.350701659918 249999948.499924123287 1 60061.202846139 2023-04-27T04:52:05.906403+00:00 12986370.038046387956 237013578.462059527636 249999948.500105917454 1 60061.202856448 2023-04-27T04:52:06.797122+00:00 12986306.566607424989 237013641.933341771364 249999948.499949187040 1 60061.202867716 2023-04-27T04:52:07.770629+00:00 12986350.425120949745 237013598.074836790562 249999948.499957740307 1 60061.202879762 2023-04-27T04:52:08.811468+00:00 12986377.079307064414 237013571.420671522617 249999948.499978601933 1 60061.202890972 2023-04-27T04:52:09.779993+00:00 12986288.352879606187 237013660.146996259689 249999948.499875873327 1 60061.202902569 2023-04-27T04:52:10.781989+00:00 12986362.231236092746 237013586.268544644117 249999948.499780744314 1 60061.202914211 2023-04-27T04:52:11.787798+00:00 12986338.213263489306 237013610.286691606045 249999948.499955087900 1 60061.202925422 2023-04-27T04:52:12.756492+00:00 12986393.570938518271 237013554.929017722607 249999948.499956250191 1 60061.202937289 2023-04-27T04:52:13.781728+00:00 12986326.673940259963 237013621.826190054417 249999948.500130325556 1 60061.202948916 2023-04-27T04:52:14.786372+00:00 12986372.060115147382 237013576.439914852381 249999948.500030010939 1 60061.202960655 2023-04-27T04:52:15.800600+00:00 12986297.169032288715 237013651.330871790648 249999948.499904066324 1 60061.202971478 2023-04-27T04:52:16.735671+00:00 12986402.584868948907 237013545.915065824986 249999948.499934762716 1 60061.202983585 2023-04-27T04:52:17.781782+00:00 12986325.220135778189 237013623.279930531979 249999948.500066310167 1 60061.202995244 2023-04-27T04:52:18.789110+00:00 12986355.476379450411 237013593.023680716753 249999948.500060170889 1 60061.203006890 2023-04-27T04:52:19.795275+00:00 12986370.081387775019 237013578.418527305126 249999948.499915093184 1 60061.203018626 2023-04-27T04:52:20.809252+00:00 12986381.908794442192 237013566.591205596924 249999948.500000029802 1 60061.203029862 2023-04-27T04:52:21.780092+00:00 12986331.473792178556 237013617.025971770287 249999948.499763935804 1 60061.203040916 2023-04-27T04:52:22.735140+00:00 12986327.902174683288 237013620.597809463739 249999948.499984145164 1 60061.203053062 2023-04-27T04:52:23.784546+00:00 12986358.685350067914 237013589.814646780491 249999948.499996840954 1 60061.203064756 2023-04-27T04:52:24.794957+00:00 12986373.329014841467 237013575.170921444893 249999948.499936282635 1 60061.203075925 2023-04-27T04:52:25.759915+00:00 12986355.123424978927 237013593.376432627439 249999948.499857604504 1 60061.203087257 2023-04-27T04:52:26.738970+00:00 12986319.835785608739 237013628.664195924997 249999948.499981522560 1 60061.203099108 2023-04-27T04:52:27.762910+00:00 12986333.258201662451 237013615.241698831320 249999948.499900490046 1 60061.203110738 2023-04-27T04:52:28.767759+00:00 12986387.568066967651 237013560.931904256344 249999948.499971210957 1 60061.203122115 2023-04-27T04:52:29.750735+00:00 12986274.833700321615 237013673.666440039873 249999948.500140368938 1 60061.203133537 2023-04-27T04:52:30.737545+00:00 12986338.336534764618 237013610.163473635912 249999948.500008404255 1 60061.203145475 2023-04-27T04:52:31.769070+00:00 12986353.406875375658 237013595.093084096909 249999948.499959468842 1 60061.203156841 2023-04-27T04:52:32.751113+00:00 12986322.043729234487 237013626.456000387669 249999948.499729633331 1 60061.203168398 2023-04-27T04:52:33.749618+00:00 12986386.355913706124 237013562.144131600857 249999948.500045299530 1 60061.203180013 2023-04-27T04:52:34.753167+00:00 12986346.174306789413 237013602.325495183468 249999948.499801963568 1 60061.203191773 2023-04-27T04:52:35.769192+00:00 12986349.778751939535 237013598.721122592688 249999948.499874532223 1 60061.203202944 2023-04-27T04:52:36.734335+00:00 12986375.209790214896 237013573.290194392204 249999948.499984622002 1 60061.203214813 2023-04-27T04:52:37.759844+00:00 12986344.945201041177 237013603.554609596729 249999948.499810636044 1 60061.203226114 2023-04-27T04:52:38.736274+00:00 12986357.482180325314 237013591.017820715904 249999948.500001043081 1 60061.203237695 2023-04-27T04:52:39.736808+00:00 12986321.688274100423 237013626.811736613512 249999948.500010728836 1 60061.203249498 2023-04-27T04:52:40.756616+00:00 12986375.532086383551 237013572.967785149813 249999948.499871522188 1 60061.203260956 2023-04-27T04:52:41.746635+00:00 12986395.815865224227 237013552.684051662683 249999948.499916881323 1 60061.203272470 2023-04-27T04:52:42.741380+00:00 12986315.053681494668 237013633.446276783943 249999948.499958276749 1 60061.203284527 2023-04-27T04:52:43.783115+00:00 12986385.253385618329 237013563.246359705925 249999948.499745309353 1 60061.203295924 2023-04-27T04:52:44.767863+00:00 12986336.342604801059 237013612.157363772392 249999948.499968588352 1 60061.203307128 2023-04-27T04:52:45.735869+00:00 12986325.818903738633 237013622.681174695492 249999948.500078439713 1 60061.203318744 2023-04-27T04:52:46.739493+00:00 12986356.625466376543 237013591.874343872070 249999948.499810248613 1 60061.203330618 2023-04-27T04:52:47.765433+00:00 12986364.520620839670 237013583.979293406010 249999948.499914258718 1 60061.203342152 2023-04-27T04:52:48.761935+00:00 12986309.653445448726 237013638.846461772919 249999948.499907225370 1 60061.203353391 2023-04-27T04:52:49.732990+00:00 12986393.722360664979 237013554.777483105659 249999948.499843776226 1 60061.203365149 2023-04-27T04:52:50.748876+00:00 12986360.303641304374 237013588.196275621653 249999948.499916911125 1 60061.203376537 2023-04-27T04:52:51.732767+00:00 12986307.593625662848 237013640.906577050686 249999948.500202715397 1 60061.203388681 2023-04-27T04:52:52.782000+00:00 12986344.173876022920 237013604.326305747032 249999948.500181764364 1 60061.203399697 2023-04-27T04:52:53.733832+00:00 12986345.405651358888 237013603.093925118446 249999948.499576479197 1 60061.203411459 2023-04-27T04:52:54.750044+00:00 12986308.537925394252 237013639.962143033743 249999948.500068426132 1 60061.203423076 2023-04-27T04:52:55.753790+00:00 12986345.105336489156 237013603.394622206688 249999948.499958693981 1 60061.203434422 2023-04-27T04:52:56.734018+00:00 12986351.267539797351 237013597.232156395912 249999948.499696195126 1 60061.203446603 2023-04-27T04:52:57.786489+00:00 12986340.894555604085 237013607.605587899685 249999948.500143498182 1 60061.203457955 2023-04-27T04:52:58.767319+00:00 12986348.226725488901 237013600.273241072893 249999948.499966561794 1 60061.203469227 2023-04-27T04:52:59.741206+00:00 12986320.990133924410 237013627.509708493948 249999948.499842405319 1 60061.203480954 2023-04-27T04:53:00.754440+00:00 12986348.127914033830 237013600.372111946344 249999948.500025987625 1 60061.203494426 2023-04-27T04:53:01.918397+00:00 12986351.426324335858 237013597.073724716902 249999948.500049054623 1 60061.203504485 2023-04-27T04:53:02.787473+00:00 12986346.360474569723 237013602.139488339424 249999948.499962896109 1 60061.203516214 2023-04-27T04:53:03.800927+00:00 12986410.758006088436 237013537.741900324821 249999948.499906420708 1 60061.203527673 2023-04-27T04:53:04.790912+00:00 12986347.119325906038 237013601.380658596754 249999948.499984502792 1 60061.203539518 2023-04-27T04:53:05.814361+00:00 12986297.783110715449 237013650.716836929321 249999948.499947637320 1 60061.203550398 2023-04-27T04:53:06.754421+00:00 12986331.031286472455 237013617.468731760979 249999948.500018239021 1 60061.203561977 2023-04-27T04:53:07.754868+00:00 12986338.942601958290 237013609.557337999344 249999948.499939948320 1 60061.203573501 2023-04-27T04:53:08.750452+00:00 12986340.670900303870 237013607.829084932804 249999948.499985247850 1 60061.203584981 2023-04-27T04:53:09.742390+00:00 12986386.491398876533 237013562.008572936058 249999948.499971807003 1 60061.203596848 2023-04-27T04:53:10.767618+00:00 12986356.167646048591 237013592.332330852747 249999948.499976903200 1 60061.203608053 2023-04-27T04:53:11.735773+00:00 12986356.901591468602 237013591.598463386297 249999948.500054866076 1 60061.203619744 2023-04-27T04:53:12.745892+00:00 12986325.454259987921 237013623.045765876770 249999948.500025868416 1 60061.203631444 2023-04-27T04:53:13.756730+00:00 12986377.861771333963 237013570.638226747513 249999948.499998092651 1 60061.203642778 2023-04-27T04:53:14.735980+00:00 12986363.606511794031 237013584.893261402845 249999948.499773204327 1 60061.203654292 2023-04-27T04:53:15.730778+00:00 12986313.263220477849 237013635.236696958542 249999948.499917447567 1 60061.203666162 2023-04-27T04:53:16.756419+00:00 12986382.023668706417 237013566.476285964251 249999948.499954670668 1 60061.203677683 2023-04-27T04:53:17.751770+00:00 12986290.676606150344 237013657.823498487473 249999948.500104635954 1 60061.203689199 2023-04-27T04:53:18.746798+00:00 12986393.217595510185 237013555.282350152731 249999948.499945670366 1 60061.203700633 2023-04-27T04:53:19.734728+00:00 12986347.884576629847 237013600.615365833044 249999948.499942451715 1 60061.203712235 2023-04-27T04:53:20.737122+00:00 12986306.726899540052 237013641.773001849651 249999948.499901384115 1 60061.203723773 2023-04-27T04:53:21.733987+00:00 12986293.180180871859 237013655.319750130177 249999948.499931007624 1 60061.203735958 2023-04-27T04:53:22.786786+00:00 12986360.365756368265 237013588.134229958057 249999948.499986320734 1 60061.203747013 2023-04-27T04:53:23.741905+00:00 12986347.629906564951 237013600.870220571756 249999948.500127136707 1 60061.203758786 2023-04-27T04:53:24.759048+00:00 12986384.225221285596 237013564.275048732758 249999948.500270009041 1 60061.203770692 2023-04-27T04:53:25.787796+00:00 12986371.177413133904 237013577.322468101978 249999948.499881237745 1 60061.203781886 2023-04-27T04:53:26.754995+00:00 12986334.782485015690 237013613.717292517424 249999948.499777525663 1 60061.203793455 2023-04-27T04:53:27.754509+00:00 12986350.027044098824 237013598.472967773676 249999948.500011861324 1 60061.203804976 2023-04-27T04:53:28.749921+00:00 12986354.991137262434 237013593.508873820305 249999948.500011086464 1 60061.203816551 2023-04-27T04:53:29.749967+00:00 12986328.632634880021 237013619.867327183485 249999948.499962061644 1 60061.203827954 2023-04-27T04:53:30.735208+00:00 12986335.757792308927 237013612.742055237293 249999948.499847531319 1 60061.203839665 2023-04-27T04:53:31.747093+00:00 12986391.154883690178 237013557.345105648041 249999948.499989330769 1 60061.203851123 2023-04-27T04:53:32.737021+00:00 12986390.151770556346 237013558.348165035248 249999948.499935597181 1 60061.203863161 2023-04-27T04:53:33.777092+00:00 12986333.085504755378 237013615.414304137230 249999948.499808907509 1 60061.203874397 2023-04-27T04:53:34.747897+00:00 12986347.004607776180 237013601.495375126600 249999948.499982893467 1 60061.203886084 2023-04-27T04:53:35.757653+00:00 12986377.251964466646 237013571.247988283634 249999948.499952763319 1 60061.203897757 2023-04-27T04:53:36.766243+00:00 12986311.981877820566 237013636.518086493015 249999948.499964326620 1 60061.203909063 2023-04-27T04:53:37.743018+00:00 12986355.171492356807 237013593.328288733959 249999948.499781101942 1 60061.203920788 2023-04-27T04:53:38.756041+00:00 12986374.979652732611 237013573.520335704088 249999948.499988436699 1 60061.203932245 2023-04-27T04:53:39.745977+00:00 12986393.971878102049 237013554.527988374233 249999948.499866485596 1 60061.203943958 2023-04-27T04:53:40.757949+00:00 12986305.421608198434 237013643.078434169292 249999948.500042378902 1 60061.203955489 2023-04-27T04:53:41.754255+00:00 12986349.538844173774 237013598.961270391941 249999948.500114560127 1 60061.203966876 2023-04-27T04:53:42.738125+00:00 12986343.611786467955 237013604.888027608395 249999948.499814063311 1 60061.203978466 2023-04-27T04:53:43.739459+00:00 12986313.935477672145 237013634.564638912678 249999948.500116586685 1 60061.203990310 2023-04-27T04:53:44.762812+00:00 12986361.093835640699 237013587.406258046627 249999948.500093698502 1 60061.204001515 2023-04-27T04:53:45.730894+00:00 12986386.487563706934 237013562.012470573187 249999948.500034272671 1 60061.204013290 2023-04-27T04:53:46.748294+00:00 12986370.294515313581 237013578.205359041691 249999948.499874353409 1 60061.204024811 2023-04-27T04:53:47.743678+00:00 12986317.534066693857 237013630.965990990400 249999948.500057697296 1 60061.204036352 2023-04-27T04:53:48.740793+00:00 12986347.541172251105 237013600.958763599396 249999948.499935865402 1 60061.204047987 2023-04-27T04:53:49.746049+00:00 12986402.132165584713 237013546.367797017097 249999948.499962598085 1 60061.204059681 2023-04-27T04:53:50.756463+00:00 12986311.103971017525 237013637.395842254162 249999948.499813258648 1 60061.204071024 2023-04-27T04:53:51.736513+00:00 12986350.373123398051 237013598.126796394587 249999948.499919801950 1 60061.204082844 2023-04-27T04:53:52.757702+00:00 12986310.819781675935 237013637.680244505405 249999948.500026166439 1 60061.204094210 2023-04-27T04:53:53.739725+00:00 12986365.579991219565 237013582.919865459204 249999948.499856680632 1 60061.204106004 2023-04-27T04:53:54.758755+00:00 12986363.550138544291 237013584.949699372053 249999948.499837905169 1 60061.204117316 2023-04-27T04:53:55.736120+00:00 12986346.176708376035 237013602.323256492615 249999948.499964863062 1 60061.204129178 2023-04-27T04:53:56.760956+00:00 12986368.144178815186 237013580.355745881796 249999948.499924689531 1 60061.204140477 2023-04-27T04:53:57.737239+00:00 12986371.192475326359 237013577.307424187660 249999948.499899506569 1 60061.204152151 2023-04-27T04:53:58.745863+00:00 12986349.655912792310 237013598.844036787748 249999948.499949574471 1 60061.204163673 2023-04-27T04:53:59.741339+00:00 12986299.708748318255 237013648.791166007519 249999948.499914318323 1 60061.204175213 2023-04-27T04:54:00.738418+00:00 12986356.689929094166 237013591.810052692890 249999948.499981790781 1 60061.204187906 2023-04-27T04:54:01.835130+00:00 12986342.133115680888 237013606.367094159126 249999948.500209838152 1 60061.204200597 2023-04-27T04:54:02.931603+00:00 12986345.758880769834 237013602.740906655788 249999948.499787420034 1 60061.204211230 2023-04-27T04:54:03.850263+00:00 12986323.068842867389 237013625.431193470955 249999948.500036329031 1 60061.204221930 2023-04-27T04:54:04.774756+00:00 12986337.553368510678 237013610.946627169847 249999948.499995678663 1 60061.204234247 2023-04-27T04:54:05.838927+00:00 12986326.323011677712 237013622.177136629820 249999948.500148296356 1 60061.204245399 2023-04-27T04:54:06.802447+00:00 12986338.840544139966 237013609.659502863884 249999948.500046998262 1 60061.204256404 2023-04-27T04:54:07.753325+00:00 12986331.468287326396 237013617.031612187624 249999948.499899506569 1 60061.204268410 2023-04-27T04:54:08.790643+00:00 12986407.068188320845 237013541.431758046150 249999948.499946355820 1 60061.204279571 2023-04-27T04:54:09.754970+00:00 12986315.204862732440 237013633.295088529587 249999948.499951273203 1 60061.204291407 2023-04-27T04:54:10.777556+00:00 12986341.915450213477 237013606.584559559822 249999948.500009775162 1 60061.204302703 2023-04-27T04:54:11.753489+00:00 12986333.957296188921 237013614.542793631554 249999948.500089824200 1 60061.204314569 2023-04-27T04:54:12.778738+00:00 12986362.717240771279 237013585.782642781734 249999948.499883562326 1 60061.204325954 2023-04-27T04:54:13.762459+00:00 12986347.861554102972 237013600.638293981552 249999948.499848097563 1 60061.204337817 2023-04-27T04:54:14.787354+00:00 12986333.953415250406 237013614.546645551920 249999948.500060796738 1 60061.204348972 2023-04-27T04:54:15.751160+00:00 12986340.640380864963 237013607.859556108713 249999948.499936968088 1 60061.204361038 2023-04-27T04:54:16.793729+00:00 12986335.633959522471 237013612.865790873766 249999948.499750405550 1 60061.204371991 2023-04-27T04:54:17.740041+00:00 12986372.934480553493 237013575.565338045359 249999948.499818593264 1 60061.204383990 2023-04-27T04:54:18.776732+00:00 12986319.724488830194 237013628.775420188904 249999948.499909013510 1 60061.204395191 2023-04-27T04:54:19.744502+00:00 12986357.129935480654 237013591.369972348213 249999948.499907821417 1 60061.204407272 2023-04-27T04:54:20.788298+00:00 12986370.232074256986 237013578.267971545458 249999948.500045806170 1 60061.204418344 2023-04-27T04:54:21.744906+00:00 12986355.809778751805 237013592.690063834190 249999948.499842584133 1 60061.204430058 2023-04-27T04:54:22.757001+00:00 12986353.870185710490 237013594.629710048437 249999948.499895751476 1 60061.204441541 2023-04-27T04:54:23.749125+00:00 12986365.022790927440 237013583.477100759745 249999948.499891698360 1 60061.204452949 2023-04-27T04:54:24.734750+00:00 12986372.234304973856 237013576.265665829182 249999948.499970793724 1 60061.204464526 2023-04-27T04:54:25.735030+00:00 12986326.194975381717 237013622.304947078228 249999948.499922454357 1 60061.204476225 2023-04-27T04:54:26.745820+00:00 12986312.746926164255 237013635.752975612879 249999948.499901771545 1 60061.204487697 2023-04-27T04:54:27.736990+00:00 12986359.755828872323 237013588.744054824114 249999948.499883711338 1 60061.204499280 2023-04-27T04:54:28.737796+00:00 12986373.664419252425 237013574.835409939289 249999948.499829202890 1 60061.204510834 2023-04-27T04:54:29.736032+00:00 12986341.878074944019 237013606.622032761574 249999948.500107705593 1 60061.204522759 2023-04-27T04:54:30.766397+00:00 12986311.402386076748 237013637.097768396139 249999948.500154465437 1 60061.204533972 2023-04-27T04:54:31.735190+00:00 12986341.479183502495 237013607.020725786686 249999948.499909281731 1 60061.204545819 2023-04-27T04:54:32.758766+00:00 12986373.584993302822 237013574.914986312389 249999948.499979615211 1 60061.204557171 2023-04-27T04:54:33.739599+00:00 12986350.867892485112 237013597.632101207972 249999948.499993681908 1 60061.204568946 2023-04-27T04:54:34.756964+00:00 12986351.135871455073 237013597.364163756371 249999948.500035226345 1 60061.204580447 2023-04-27T04:54:35.750606+00:00 12986344.938323076814 237013603.561500400305 249999948.499823480844 1 60061.204591928 2023-04-27T04:54:36.742603+00:00 12986355.909491010010 237013592.590535819530 249999948.500026822090 1 60061.204603605 2023-04-27T04:54:37.751470+00:00 12986369.727358317003 237013578.772494554520 249999948.499852865934 1 60061.204615262 2023-04-27T04:54:38.758669+00:00 12986321.763883257285 237013626.735993176699 249999948.499876439571 1 60061.204626601 2023-04-27T04:54:39.738339+00:00 12986362.127145769075 237013586.372904002666 249999948.500049769878 1 60061.204638149 2023-04-27T04:54:40.736033+00:00 12986328.325934970751 237013620.174199342728 249999948.500134319067 1 60061.204649783 2023-04-27T04:54:41.741250+00:00 12986373.571795038879 237013574.928102016449 249999948.499897062778 1 60061.204661331 2023-04-27T04:54:42.739017+00:00 12986369.575123338029 237013578.924756824970 249999948.499880164862 1 60061.204672864 2023-04-27T04:54:43.735457+00:00 12986350.038839962333 237013598.460828751326 249999948.499668717384 1 60061.204684780 2023-04-27T04:54:44.764947+00:00 12986366.562248885632 237013581.937703937292 249999948.499952822924 1 60061.204696286 2023-04-27T04:54:45.759166+00:00 12986343.309514163062 237013605.190481632948 249999948.499995797873 1 60061.204707699 2023-04-27T04:54:46.745239+00:00 12986360.951175287366 237013587.548736691475 249999948.499911963940 1 60061.204719373 2023-04-27T04:54:47.753789+00:00 12986342.824953481555 237013605.675130188465 249999948.500083684921 1 60061.204730827 2023-04-27T04:54:48.743436+00:00 12986311.703612344339 237013636.796164482832 249999948.499776840210 1 60061.204742379 2023-04-27T04:54:49.741604+00:00 12986421.646059393883 237013526.853962838650 249999948.500022232533 1 60061.204754198 2023-04-27T04:54:50.762695+00:00 12986390.702990459278 237013557.797033846378 249999948.500024318695 1 60061.204765880 2023-04-27T04:54:51.772040+00:00 12986323.090344302356 237013625.409723997116 249999948.500068306923 1 60061.204777353 2023-04-27T04:54:52.763334+00:00 12986370.456540610641 237013578.043567419052 249999948.500108033419 1 60061.204788736 2023-04-27T04:54:53.746774+00:00 12986352.105055851862 237013596.395014554262 249999948.500070393085 1 60061.204800095 2023-04-27T04:54:54.728239+00:00 12986338.855239547789 237013609.644719600677 249999948.499959141016 1 60061.204812120 2023-04-27T04:54:55.767160+00:00 12986335.889834471047 237013612.610094606876 249999948.499929070473 1 60061.204823581 2023-04-27T04:54:56.757403+00:00 12986360.651017004624 237013587.848826467991 249999948.499843478203 1 60061.204835030 2023-04-27T04:54:57.746580+00:00 12986391.996615719050 237013556.503394156694 249999948.500009864569 1 60061.204846537 2023-04-27T04:54:58.740806+00:00 12986325.928323343396 237013622.571590185165 249999948.499913513660 1 60061.204858219 2023-04-27T04:54:59.750103+00:00 12986309.426221784204 237013639.073776245117 249999948.499998033047 1 60061.204869677 2023-04-27T04:55:00.740122+00:00 12986385.779735881835 237013562.720368236303 249999948.500104129314 1 60061.204883513 2023-04-27T04:55:01.935542+00:00 12986391.096119564027 237013557.403903126717 249999948.500022679567 1 60061.204894658 2023-04-27T04:55:02.898452+00:00 12986330.898367987946 237013617.601746976376 249999948.500114977360 1 60061.204904992 2023-04-27T04:55:03.791322+00:00 12986324.557787699625 237013623.941982716322 249999948.499770402908 1 60061.204916497 2023-04-27T04:55:04.785321+00:00 12986325.413450937718 237013623.086519241333 249999948.499970167875 1 60061.204927992 2023-04-27T04:55:05.778514+00:00 12986321.440518386662 237013627.059489667416 249999948.500008046627 1 60061.204939532 2023-04-27T04:55:06.775532+00:00 12986408.629536064342 237013539.870390862226 249999948.499926924706 1 60061.204950818 2023-04-27T04:55:07.750692+00:00 12986309.185105267912 237013639.314978241920 249999948.500083506107 1 60061.204962432 2023-04-27T04:55:08.754122+00:00 12986344.747739624232 237013603.752214342356 249999948.499953955412 1 60061.204973901 2023-04-27T04:55:09.745035+00:00 12986326.216437483206 237013622.283476442099 249999948.499913930893 1 60061.204985653 2023-04-27T04:55:10.760388+00:00 12986326.806604776531 237013621.693466663361 249999948.500071436167 1 60061.204997116 2023-04-27T04:55:11.750842+00:00 12986333.229069227353 237013615.270836710930 249999948.499905943871 1 60061.205008528 2023-04-27T04:55:12.736821+00:00 12986361.582046907395 237013586.918048828840 249999948.500095725060 1 60061.205020131 2023-04-27T04:55:13.739290+00:00 12986310.003110004589 237013638.496888875961 249999948.499998867512 1 60061.205031684 2023-04-27T04:55:14.737459+00:00 12986324.097904181108 237013624.401888161898 249999948.499792337418 1 60061.205043326 2023-04-27T04:55:15.743339+00:00 12986363.446733202785 237013585.053141534328 249999948.499874740839 1 60061.205054983 2023-04-27T04:55:16.750512+00:00 12986312.349462209269 237013636.150634020567 249999948.500096231699 1 60061.205066527 2023-04-27T04:55:17.747935+00:00 12986381.606618048623 237013566.893294543028 249999948.499912589788 1 60061.205078030 2023-04-27T04:55:18.741786+00:00 12986365.875439191237 237013582.624693155289 249999948.500132352114 1 60061.205089586 2023-04-27T04:55:19.740245+00:00 12986326.553458482027 237013621.946546226740 249999948.500004708767 1 60061.205101207 2023-04-27T04:55:20.744273+00:00 12986315.449569046497 237013633.050576061010 249999948.500145107508 1 60061.205112694 2023-04-27T04:55:21.736794+00:00 12986333.809459410608 237013614.690409123898 249999948.499868541956 1 60061.205124270 2023-04-27T04:55:22.736959+00:00 12986400.698191501200 237013547.801636159420 249999948.499827653170 1 60061.205136079 2023-04-27T04:55:23.757242+00:00 12986360.178008258343 237013588.321866065264 249999948.499874323606 1 60061.205147503 2023-04-27T04:55:24.744290+00:00 12986329.702865701169 237013618.797281771898 249999948.500147461891 1 60061.205159110 2023-04-27T04:55:25.747141+00:00 12986376.513985360041 237013571.985845029354 249999948.499830394983 1 60061.205170625 2023-04-27T04:55:26.741986+00:00 12986326.062428243458 237013622.437619924545 249999948.500048160553 1 60061.205182170 2023-04-27T04:55:27.739435+00:00 12986320.677969345823 237013627.821999549866 249999948.499968886375 1 60061.205193761 2023-04-27T04:55:28.740913+00:00 12986308.801676757634 237013639.698154300451 249999948.499831050634 1 60061.205205328 2023-04-27T04:55:29.740303+00:00 12986352.364157062024 237013596.135848999023 249999948.500006049871 1 60061.205216864 2023-04-27T04:55:30.737071+00:00 12986407.952082628384 237013540.547827690840 249999948.499910324812 1 60061.205228598 2023-04-27T04:55:31.750856+00:00 12986339.349472690374 237013609.150545209646 249999948.500017911196 1 60061.205240033 2023-04-27T04:55:32.738842+00:00 12986317.102276423946 237013631.397440135479 249999948.499716550112 1 60061.205251622 2023-04-27T04:55:33.740160+00:00 12986358.136687591672 237013590.363207846880 249999948.499895453453 1 60061.205263239 2023-04-27T04:55:34.743880+00:00 12986368.289447369054 237013580.210471063852 249999948.499918431044 1 60061.205275122 2023-04-27T04:55:35.770530+00:00 12986389.892447724938 237013558.607488811016 249999948.499936521053 1 60061.205286440 2023-04-27T04:55:36.748446+00:00 12986316.683096144348 237013631.816812902689 249999948.499909043312 1 60061.205297958 2023-04-27T04:55:37.743579+00:00 12986345.287184176967 237013603.212637603283 249999948.499821782112 1 60061.205309696 2023-04-27T04:55:38.757770+00:00 12986377.294828997925 237013571.205221354961 249999948.500050365925 1 60061.205321244 2023-04-27T04:55:39.755455+00:00 12986340.338280575350 237013608.161814838648 249999948.500095427036 1 60061.205332630 2023-04-27T04:55:40.739265+00:00 12986411.554554350674 237013536.945465147495 249999948.500019490719 1 60061.205344255 2023-04-27T04:55:41.743606+00:00 12986282.255412451923 237013666.244786977768 249999948.500199437141 1 60061.205356139 2023-04-27T04:55:42.770414+00:00 12986397.892583984882 237013550.607353299856 249999948.499937295914 1 60061.205367437 2023-04-27T04:55:43.746517+00:00 12986327.793265413493 237013620.706635236740 249999948.499900639057 1 60061.205378856 2023-04-27T04:55:44.733120+00:00 12986306.205132531002 237013642.295018464327 249999948.500151008368 1 60061.205390618 2023-04-27T04:55:45.749407+00:00 12986369.067376136780 237013579.432335913181 249999948.499712049961 1 60061.205402344 2023-04-27T04:55:46.762554+00:00 12986348.668511345983 237013599.831473737955 249999948.499985098839 1 60061.205413717 2023-04-27T04:55:47.745181+00:00 12986386.049976322800 237013562.449944436550 249999948.499920755625 1 60061.205425404 2023-04-27T04:55:48.754884+00:00 12986308.149308472872 237013640.350778013468 249999948.500086486340 1 60061.205436853 2023-04-27T04:55:49.744083+00:00 12986368.765664199367 237013579.734353631735 249999948.500017821789 1 60061.205448500 2023-04-27T04:55:50.750395+00:00 12986404.697234960273 237013543.802684485912 249999948.499919444323 1 60061.205459917 2023-04-27T04:55:51.736879+00:00 12986302.678460061550 237013645.821619093418 249999948.500079154968 1 60061.205471601 2023-04-27T04:55:52.746359+00:00 12986346.501051403582 237013601.998970955610 249999948.500022351742 1 60061.205483079 2023-04-27T04:55:53.738009+00:00 12986355.068367166445 237013593.431705176830 249999948.500072330236 1 60061.205494860 2023-04-27T04:55:54.755937+00:00 12986332.969854073599 237013615.530148595572 249999948.500002682209 1 60061.205506229 2023-04-27T04:55:55.738196+00:00 12986325.349962927401 237013623.150105357170 249999948.500068277121 1 60061.205518079 2023-04-27T04:55:56.761983+00:00 12986338.433229373768 237013610.066685289145 249999948.499914675951 1 60061.205529373 2023-04-27T04:55:57.737823+00:00 12986373.149776592851 237013575.350213527679 249999948.499990105629 1 60061.205541370 2023-04-27T04:55:58.774378+00:00 12986341.548118907958 237013606.951887458563 249999948.500006377697 1 60061.205552519 2023-04-27T04:55:59.737651+00:00 12986348.797674348578 237013599.702088862658 249999948.499763220549 1 60061.205564036 2023-04-27T04:56:00.732732+00:00 12986299.719935616478 237013648.780094176531 249999948.500029802322 1 60061.205578419 2023-04-27T04:56:01.975419+00:00 12986364.110897485167 237013584.388978272676 249999948.499875754118 1 60061.205588962 2023-04-27T04:56:02.886350+00:00 12986361.457549804822 237013587.042445063591 249999948.499994874001 1 60061.205599208 2023-04-27T04:56:03.771576+00:00 12986413.644376767799 237013534.855665534735 249999948.500042289495 1 60061.205611007 2023-04-27T04:56:04.790979+00:00 12986312.630435312167 237013635.869518280029 249999948.499953597784 1 60061.205622987 2023-04-27T04:56:05.826073+00:00 12986335.787140278146 237013612.712745189667 249999948.499885469675 1 60061.205634023 2023-04-27T04:56:06.779546+00:00 12986337.906760023907 237013610.593127876520 249999948.499887913465 1 60061.205646159 2023-04-27T04:56:07.828160+00:00 12986356.193931419402 237013592.306178897619 249999948.500110328197 1 60061.205657996 2023-04-27T04:56:08.850887+00:00 12986351.291924778372 237013597.208018630743 249999948.499943405390 1 60061.205668694 2023-04-27T04:56:09.775174+00:00 12986342.832397589460 237013605.667498975992 249999948.499896556139 1 60061.205680568 2023-04-27T04:56:10.801042+00:00 12986311.942449405789 237013636.557343363762 249999948.499792754650 1 60061.205691780 2023-04-27T04:56:11.769817+00:00 12986336.260947614908 237013612.238811016083 249999948.499758630991 1 60061.205703174 2023-04-27T04:56:12.754263+00:00 12986397.810836041346 237013550.689141869545 249999948.499977916479 1 60061.205714657 2023-04-27T04:56:13.746324+00:00 12986374.097789630294 237013574.401925176382 249999948.499714791775 1 60061.205726655 2023-04-27T04:56:14.783022+00:00 12986353.637605771422 237013594.862344741821 249999948.499950528145 1 60061.205737671 2023-04-27T04:56:15.734769+00:00 12986362.473818674684 237013586.026279389858 249999948.500098049641 1 60061.205749540 2023-04-27T04:56:16.760231+00:00 12986351.363373136148 237013597.136661857367 249999948.500034987926 1 60061.205760883 2023-04-27T04:56:17.740309+00:00 12986360.170981571078 237013588.328940808773 249999948.499922394753 1 60061.205772543 2023-04-27T04:56:18.747735+00:00 12986332.989661755040 237013615.510226488113 249999948.499888241291 1 60061.205784160 2023-04-27T04:56:19.751443+00:00 12986343.305886739865 237013605.194015324116 249999948.499902069569 1 60061.205796923 2023-04-27T04:56:20.854123+00:00 12986318.923802522942 237013629.576125741005 249999948.499928265810 1 60061.205807771 2023-04-27T04:56:21.791381+00:00 12986332.890038479120 237013615.609942167997 249999948.499980658293 1 60061.205819297 2023-04-27T04:56:22.787234+00:00 12986340.035875406116 237013608.464094012976 249999948.499969422817 1 60061.205831165 2023-04-27T04:56:23.812656+00:00 12986346.417218029499 237013602.082823693752 249999948.500041723251 1 60061.205842571 2023-04-27T04:56:24.798182+00:00 12986337.864513384178 237013610.635430186987 249999948.499943584204 1 60061.205853481 2023-04-27T04:56:25.740766+00:00 12986347.153161691502 237013601.346540659666 249999948.499702364206 1 60061.205865642 2023-04-27T04:56:26.791489+00:00 12986340.621226858348 237013607.879034757614 249999948.500261604786 1 60061.205876742 2023-04-27T04:56:27.750532+00:00 12986354.729669222608 237013593.770343542099 249999948.500012755394 1 60061.205888281 2023-04-27T04:56:28.747470+00:00 12986348.037553820759 237013600.462558448315 249999948.500112265348 1 60061.205899925 2023-04-27T04:56:29.753532+00:00 12986358.974597983062 237013589.525355994701 249999948.499953985214 1 60061.205911492 2023-04-27T04:56:30.752917+00:00 12986317.917010344565 237013630.582955986261 249999948.499966323376 1 60061.205922875 2023-04-27T04:56:31.736391+00:00 12986355.003710385412 237013593.496088415384 249999948.499798804522 1 60061.205934419 2023-04-27T04:56:32.733819+00:00 12986357.259399989620 237013591.240638256073 249999948.500038236380 1 60061.205946178 2023-04-27T04:56:33.749740+00:00 12986368.000129973516 237013580.499879181385 249999948.500009149313 1 60061.205958166 2023-04-27T04:56:34.785574+00:00 12986333.449153965339 237013615.050688236952 249999948.499842196703 1 60061.205969381 2023-04-27T04:56:35.754513+00:00 12986347.270663430914 237013601.229288637638 249999948.499952077866 1 60061.205980867 2023-04-27T04:56:36.746872+00:00 12986392.935032321140 237013555.564912140369 249999948.499944448471 1 60061.205992701 2023-04-27T04:56:37.769329+00:00 12986355.076809542254 237013593.423139780760 249999948.499949336052 1 60061.206004045 2023-04-27T04:56:38.749511+00:00 12986388.551703976467 237013559.948292225599 249999948.499996215105 1 60061.206015621 2023-04-27T04:56:39.749639+00:00 12986314.605575701222 237013633.894379764795 249999948.499955475330 1 60061.206027423 2023-04-27T04:56:40.769347+00:00 12986350.336513279006 237013598.163463234901 249999948.499976515770 1 60061.206038505 2023-04-27T04:56:41.726823+00:00 12986310.591613836586 237013637.908237755299 249999948.499851584435 1 60061.206050226 2023-04-27T04:56:42.739502+00:00 12986333.573858559132 237013614.926033973694 249999948.499892532825 1 60061.206061807 2023-04-27T04:56:43.740128+00:00 12986351.374797644094 237013597.125353157520 249999948.500150799751 1 60061.206073346 2023-04-27T04:56:44.737074+00:00 12986303.248841714114 237013645.251186281443 249999948.500027984381 1 60061.206085007 2023-04-27T04:56:45.744583+00:00 12986360.065986165777 237013588.434121340513 249999948.500107496977 1 60061.206096736 2023-04-27T04:56:46.758002+00:00 12986399.642531044781 237013548.857248097658 249999948.499779134989 1 60061.206108158 2023-04-27T04:56:47.744814+00:00 12986352.967356707901 237013595.532633602619 249999948.499990314245 1 60061.206119728 2023-04-27T04:56:48.744485+00:00 12986352.084585620090 237013596.415586322546 249999948.500171929598 1 60061.206131659 2023-04-27T04:56:49.775393+00:00 12986387.799784367904 237013560.700317263603 249999948.500101625919 1 60061.206142938 2023-04-27T04:56:50.749870+00:00 12986356.599076995626 237013591.900762498379 249999948.499839484692 1 60061.206154323 2023-04-27T04:56:51.733519+00:00 12986325.071045795456 237013623.428822904825 249999948.499868690968 1 60061.206165950 2023-04-27T04:56:52.738086+00:00 12986398.769171129912 237013549.730575561523 249999948.499746680260 1 60061.206177435 2023-04-27T04:56:53.730414+00:00 12986327.811049690470 237013620.688750535250 249999948.499800235033 1 60061.206189051 2023-04-27T04:56:54.733982+00:00 12986353.455631868914 237013595.044476449490 249999948.500108331442 1 60061.206200702 2023-04-27T04:56:55.740668+00:00 12986336.201741002500 237013612.298174172640 249999948.499915182590 1 60061.206212375 2023-04-27T04:56:56.749211+00:00 12986363.577813608572 237013584.922028958797 249999948.499842554331 1 60061.206223848 2023-04-27T04:56:57.740513+00:00 12986346.964704612270 237013601.535467416048 249999948.500172019005 1 60061.206235566 2023-04-27T04:56:58.752878+00:00 12986315.160418480635 237013633.339475035667 249999948.499893516302 1 60061.206246882 2023-04-27T04:56:59.730622+00:00 12986320.873997502029 237013627.625803083181 249999948.499800592661 1 60061.206258635 2023-04-27T04:57:00.746086+00:00 12986373.575924631208 237013574.923810750246 249999948.499735385180 1 60061.206273351 2023-04-27T04:57:02.017543+00:00 12986313.693892698735 237013634.806081801653 249999948.499974489212 1 60061.206282354 2023-04-27T04:57:02.795395+00:00 12986364.284808661789 237013584.215120106936 249999948.499928772449 1 60061.206293631 2023-04-27T04:57:03.769714+00:00 12986394.767661707476 237013553.732340693474 249999948.500002413988 1 60061.206305342 2023-04-27T04:57:04.781536+00:00 12986331.588280947879 237013616.911790251732 249999948.500071197748 1 60061.206316828 2023-04-27T04:57:05.773901+00:00 12986311.392391579226 237013637.107470929623 249999948.499862521887 1 60061.206328132 2023-04-27T04:57:06.750602+00:00 12986329.758669098839 237013618.741282999516 249999948.499952107668 1 60061.206339572 2023-04-27T04:57:07.738979+00:00 12986381.026302523911 237013567.473700284958 249999948.500002801418 1 60061.206351200 2023-04-27T04:57:08.743659+00:00 12986368.928453838453 237013579.571517258883 249999948.499971091747 1 60061.206362726 2023-04-27T04:57:09.739497+00:00 12986322.803535904735 237013625.696365445852 249999948.499901354313 1 60061.206374309 2023-04-27T04:57:10.740326+00:00 12986353.191387016326 237013595.308524608612 249999948.499911636114 1 60061.206386721 2023-04-27T04:57:11.812668+00:00 12986371.319787057117 237013577.180239140987 249999948.500026196241 1 60061.206397921 2023-04-27T04:57:12.780414+00:00 12986346.474945574999 237013602.025041878223 249999948.499987453222 1 60061.206409110 2023-04-27T04:57:13.747125+00:00 12986311.904357539490 237013636.595501929522 249999948.499859482050 1 60061.206420773 2023-04-27T04:57:14.754767+00:00 12986346.310387631878 237013602.189663738012 249999948.500051379204 1 60061.206432103 2023-04-27T04:57:15.733689+00:00 12986374.733959320933 237013573.765730649233 249999948.499689966440 1 60061.206443903 2023-04-27T04:57:16.753172+00:00 12986337.435839002952 237013611.064463526011 249999948.500302523375 1 60061.206455388 2023-04-27T04:57:17.745524+00:00 12986414.394033439457 237013534.105786174536 249999948.499819606543 1 60061.206467160 2023-04-27T04:57:18.762675+00:00 12986311.337027654052 237013637.163053601980 249999948.500081241131 1 60061.206478639 2023-04-27T04:57:19.754361+00:00 12986344.131860258058 237013604.368118047714 249999948.499978303909 1 60061.206490063 2023-04-27T04:57:20.741448+00:00 12986356.179799998179 237013592.320302546024 249999948.500102549791 1 60061.206501581 2023-04-27T04:57:21.736580+00:00 12986363.546146450564 237013584.954062163830 249999948.500208616257 1 60061.206513169 2023-04-27T04:57:22.737775+00:00 12986318.981436807662 237013629.518577754498 249999948.500014573336 1 60061.206524747 2023-04-27T04:57:23.738199+00:00 12986420.553153004497 237013527.946714580059 249999948.499867588282 1 60061.206536515 2023-04-27T04:57:24.754876+00:00 12986320.031526237726 237013628.468337297440 249999948.499863535166 1 60061.206547958 2023-04-27T04:57:25.743554+00:00 12986331.123516945168 237013617.376321107149 249999948.499838054180 1 60061.206559450 2023-04-27T04:57:26.736535+00:00 12986326.195620423183 237013622.304461449385 249999948.500081866980 1 60061.206571352 2023-04-27T04:57:27.764841+00:00 12986367.515631189570 237013580.984360545874 249999948.499991744757 1 60061.206582893 2023-04-27T04:57:28.761959+00:00 12986365.778136465698 237013582.721802741289 249999948.499939203262 1 60061.206594259 2023-04-27T04:57:29.743969+00:00 12986356.512921912596 237013591.987000823021 249999948.499922722578 1 60061.206605982 2023-04-27T04:57:30.756827+00:00 12986362.725044572726 237013585.774932652712 249999948.499977231026 1 60061.206617674 2023-04-27T04:57:31.767031+00:00 12986390.492307825014 237013558.007490724325 249999948.499798536301 1 60061.206629101 2023-04-27T04:57:32.754364+00:00 12986349.675813488662 237013598.824242293835 249999948.500055789948 1 60061.206640492 2023-04-27T04:57:33.738506+00:00 12986371.650037283078 237013576.849720805883 249999948.499758094549 1 60061.206652032 2023-04-27T04:57:34.735595+00:00 12986310.831040155143 237013637.668941915035 249999948.499982059002 1 60061.206663671 2023-04-27T04:57:35.741145+00:00 12986328.865016486496 237013619.634975790977 249999948.499992281199 1 60061.206675452 2023-04-27T04:57:36.759091+00:00 12986347.404609406367 237013601.095469444990 249999948.500078856945 1 60061.206686954 2023-04-27T04:57:37.752808+00:00 12986349.857972823083 237013598.641980320215 249999948.499953150749 1 60061.206698678 2023-04-27T04:57:38.765780+00:00 12986339.513384476304 237013608.986506909132 249999948.499891400337 1 60061.206709980 2023-04-27T04:57:39.742221+00:00 12986400.411645982414 237013548.088142544031 249999948.499788522720 1 60061.206721758 2023-04-27T04:57:40.759917+00:00 12986335.988802962005 237013612.511323869228 249999948.500126838684 1 60061.206733148 2023-04-27T04:57:41.743930+00:00 12986357.555131569505 237013590.944660902023 249999948.499792456627 1 60061.206744858 2023-04-27T04:57:42.755689+00:00 12986383.862284669653 237013564.637589931488 249999948.499874591827 1 60061.206756294 2023-04-27T04:57:43.743797+00:00 12986347.527609977871 237013600.972558826208 249999948.500168800354 1 60061.206767868 2023-04-27T04:57:44.743839+00:00 12986280.243763390929 237013668.256280601025 249999948.500043988228 1 60061.206779363 2023-04-27T04:57:45.736910+00:00 12986345.478457694873 237013603.021591216326 249999948.500048905611 1 60061.206790929 2023-04-27T04:57:46.736280+00:00 12986323.249136157334 237013625.250856637955 249999948.499992787838 1 60061.206802536 2023-04-27T04:57:47.739115+00:00 12986433.603977974504 237013514.896009504795 249999948.499987483025 1 60061.206814268 2023-04-27T04:57:48.752706+00:00 12986277.803677203134 237013670.696143984795 249999948.499821186066 1 60061.206825642 2023-04-27T04:57:49.735468+00:00 12986379.552320769057 237013568.947758495808 249999948.500079274178 1 60061.206837618 2023-04-27T04:57:50.770224+00:00 12986357.332568136975 237013591.167523711920 249999948.500091850758 1 60061.206848922 2023-04-27T04:57:51.746863+00:00 12986363.398862967268 237013585.101045459509 249999948.499908417463 1 60061.206860426 2023-04-27T04:57:52.740849+00:00 12986383.473231436685 237013565.026722431183 249999948.499953866005 1 60061.206872060 2023-04-27T04:57:53.746027+00:00 12986302.821392346174 237013645.678518325090 249999948.499910682440 1 60061.206883749 2023-04-27T04:57:54.755922+00:00 12986323.035756578669 237013625.464084178209 249999948.499840766191 1 60061.206895092 2023-04-27T04:57:55.735940+00:00 12986348.528575195000 237013599.971394956112 249999948.499970138073 1 60061.206906687 2023-04-27T04:57:56.737719+00:00 12986396.662512006238 237013551.837471723557 249999948.499983727932 1 60061.206918361 2023-04-27T04:57:57.746375+00:00 12986335.436615655199 237013613.063380926847 249999948.499996572733 1 60061.206929979 2023-04-27T04:57:58.750205+00:00 12986344.412967255339 237013604.087178677320 249999948.500145941973 1 60061.206941402 2023-04-27T04:57:59.737087+00:00 12986344.597402814776 237013603.902502059937 249999948.499904870987 1 60061.206953125 2023-04-27T04:58:00.749998+00:00 12986374.263792274520 237013574.236103773117 249999948.499896049500 1 60061.206967812 2023-04-27T04:58:02.018998+00:00 12986325.590932624415 237013622.909316360950 249999948.500248998404 1 60061.206978455 2023-04-27T04:58:02.938520+00:00 12986366.985804244876 237013581.514060288668 249999948.499864518642 1 60061.206988147 2023-04-27T04:58:03.775913+00:00 12986375.014231950045 237013573.485678941011 249999948.499910891056 1 60061.207000375 2023-04-27T04:58:04.832369+00:00 12986366.795513363555 237013581.704547584057 249999948.500060945749 1 60061.207011554 2023-04-27T04:58:05.798246+00:00 12986273.104489397258 237013675.395550310612 249999948.500039696693 1 60061.207022966 2023-04-27T04:58:06.784270+00:00 12986349.439407743514 237013599.060519844294 249999948.499927580357 1 60061.207034435 2023-04-27T04:58:07.775213+00:00 12986334.473526732996 237013614.026377201080 249999948.499903947115 1 60061.207046023 2023-04-27T04:58:08.776357+00:00 12986358.743298735470 237013589.756703913212 249999948.500002652407 1 60061.207057336 2023-04-27T04:58:09.753813+00:00 12986355.128393990919 237013593.371670484543 249999948.500064462423 1 60061.207069081 2023-04-27T04:58:10.768596+00:00 12986355.296110529453 237013593.203537195921 249999948.499647736549 1 60061.207080999 2023-04-27T04:58:11.798323+00:00 12986334.271182227880 237013614.228957116604 249999948.500139355659 1 60061.207092175 2023-04-27T04:58:12.763952+00:00 12986348.768778361380 237013599.731317728758 249999948.500096082687 1 60061.207103562 2023-04-27T04:58:13.747762+00:00 12986342.761121723801 237013605.738838374615 249999948.499960094690 1 60061.207115477 2023-04-27T04:58:14.777261+00:00 12986347.294380050153 237013601.205510169268 249999948.499890208244 1 60061.207126765 2023-04-27T04:58:15.752507+00:00 12986388.231444602832 237013560.268536627293 249999948.499981224537 1 60061.207138296 2023-04-27T04:58:16.748753+00:00 12986335.632455131039 237013612.867665022612 249999948.500120162964 1 60061.207149980 2023-04-27T04:58:17.758251+00:00 12986362.930861433968 237013585.569103598595 249999948.499965041876 1 60061.207161545 2023-04-27T04:58:18.757506+00:00 12986352.185005644336 237013596.314906358719 249999948.499911993742 1 60061.207172988 2023-04-27T04:58:19.746142+00:00 12986358.943794919178 237013589.556055605412 249999948.499850511551 1 60061.207184410 2023-04-27T04:58:20.733004+00:00 12986365.150037383661 237013583.349934160709 249999948.499971538782 1 60061.207196275 2023-04-27T04:58:21.758149+00:00 12986390.969740174711 237013557.530198037624 249999948.499938219786 1 60061.207207628 2023-04-27T04:58:22.739002+00:00 12986299.780209720135 237013648.719673246145 249999948.499882966280 1 60061.207219559 2023-04-27T04:58:23.769862+00:00 12986373.540173163638 237013574.959842085838 249999948.500015258789 1 60061.207231419 2023-04-27T04:58:24.794613+00:00 12986288.140778975561 237013660.359311431646 249999948.500090420246 1 60061.207242692 2023-04-27T04:58:25.768622+00:00 12986348.030507972464 237013600.469523668289 249999948.500031650066 1 60061.207254064 2023-04-27T04:58:26.751176+00:00 12986391.530639959499 237013556.969350397587 249999948.499990344048 1 60061.207265528 2023-04-27T04:58:27.741622+00:00 12986313.887427497655 237013634.612733066082 249999948.500160574913 1 60061.207277096 2023-04-27T04:58:28.741122+00:00 12986353.524152019992 237013594.975781679153 249999948.499933689833 1 60061.207288800 2023-04-27T04:58:29.752324+00:00 12986381.946217013523 237013566.553774297237 249999948.499991297722 1 60061.207300271 2023-04-27T04:58:30.743428+00:00 12986341.209765745327 237013607.290133029222 249999948.499898761511 1 60061.207311747 2023-04-27T04:58:31.734891+00:00 12986360.375812798738 237013588.124047070742 249999948.499859869480 1 60061.207323508 2023-04-27T04:58:32.751081+00:00 12986361.105734732002 237013587.394178867340 249999948.499913603067 1 60061.207335078 2023-04-27T04:58:33.750763+00:00 12986295.230924515054 237013653.268790364265 249999948.499714881182 1 60061.207346555 2023-04-27T04:58:34.742382+00:00 12986410.094661692157 237013538.405268043280 249999948.499929726124 1 60061.207358377 2023-04-27T04:58:35.763740+00:00 12986372.005736256018 237013576.494221031666 249999948.499957293272 1 60061.207370051 2023-04-27T04:58:36.772374+00:00 12986345.223635289818 237013603.276316404343 249999948.499951690435 1 60061.207381564 2023-04-27T04:58:37.767164+00:00 12986331.604359021410 237013616.895721971989 249999948.500081002712 1 60061.207393039 2023-04-27T04:58:38.758537+00:00 12986330.585447642952 237013617.914555013180 249999948.500002652407 1 60061.207404403 2023-04-27T04:58:39.740447+00:00 12986342.753937069327 237013605.745773494244 249999948.499710559845 1 60061.207415987 2023-04-27T04:58:40.741296+00:00 12986352.036512071267 237013596.463387399912 249999948.499899476767 1 60061.207427517 2023-04-27T04:58:41.737486+00:00 12986319.757432751358 237013628.742491275072 249999948.499924033880 1 60061.207439241 2023-04-27T04:58:42.750464+00:00 12986379.589435361326 237013568.910746783018 249999948.500182151794 1 60061.207450720 2023-04-27T04:58:43.742242+00:00 12986330.927569000050 237013617.572504937649 249999948.500073939562 1 60061.207462669 2023-04-27T04:58:44.774598+00:00 12986406.711922086775 237013541.788081467152 249999948.500003546476 1 60061.207473786 2023-04-27T04:58:45.735087+00:00 12986354.878990000114 237013593.620756030083 249999948.499746024609 1 60061.207485640 2023-04-27T04:58:46.759303+00:00 12986279.201161039993 237013669.298679769039 249999948.499840795994 1 60061.207497050 2023-04-27T04:58:47.745084+00:00 12986357.735932782292 237013590.763916760683 249999948.499849557877 1 60061.207508539 2023-04-27T04:58:48.737775+00:00 12986372.934859042987 237013575.565008133650 249999948.499867171049 1 60061.207520374 2023-04-27T04:58:49.760335+00:00 12986332.748142110184 237013615.751711905003 249999948.499854028225 1 60061.207531724 2023-04-27T04:58:50.740974+00:00 12986350.355343168601 237013598.144463390112 249999948.499806553125 1 60061.207543468 2023-04-27T04:58:51.755623+00:00 12986359.595216324553 237013588.904639750719 249999948.499856084585 1 60061.207554958 2023-04-27T04:58:52.748360+00:00 12986321.891788968816 237013626.608201295137 249999948.499990254641 1 60061.207566461 2023-04-27T04:58:53.742199+00:00 12986350.441959682852 237013598.058018386364 249999948.499978065491 1 60061.207578222 2023-04-27T04:58:54.758409+00:00 12986382.736092606559 237013565.763644754887 249999948.499737352133 1 60061.207590010 2023-04-27T04:58:55.776897+00:00 12986306.083875775337 237013642.416273057461 249999948.500148832798 1 60061.207601190 2023-04-27T04:58:56.742807+00:00 12986360.632597422227 237013587.867486327887 249999948.500083744526 1 60061.207612714 2023-04-27T04:58:57.738466+00:00 12986321.602182280272 237013626.897918641567 249999948.500100910664 1 60061.207624674 2023-04-27T04:58:58.771811+00:00 12986354.653066808358 237013593.846930265427 249999948.499997079372 1 60061.207636149 2023-04-27T04:58:59.763299+00:00 12986385.582365749404 237013562.917609542608 249999948.499975293875 1 60061.207647526 2023-04-27T04:59:00.746199+00:00 12986291.640254525468 237013656.859861254692 249999948.500115782022 1 60061.207659041 2023-04-27T04:59:01.741128+00:00 12986352.316009866074 237013596.183824062347 249999948.499833941460 1 60061.207671002 2023-04-27T04:59:02.774526+00:00 12986378.198849886656 237013570.301170170307 249999948.500020056963 1 60061.207682675 2023-04-27T04:59:03.783152+00:00 12986339.012179985642 237013609.487866193056 249999948.500046193600 1 60061.207693724 2023-04-27T04:59:04.737799+00:00 12986372.744183944538 237013575.755856871605 249999948.500040829182 1 60061.207705639 2023-04-27T04:59:05.767242+00:00 12986323.354271622375 237013625.145645558834 249999948.499917179346 1 60061.207716795 2023-04-27T04:59:06.731107+00:00 12986339.714784530923 237013608.785257756710 249999948.500042289495 1 60061.207728707 2023-04-27T04:59:07.760299+00:00 12986333.056872248650 237013615.443155825138 249999948.500028073788 1 60061.207740048 2023-04-27T04:59:08.740182+00:00 12986395.633055761456 237013552.866933256388 249999948.499989032745 1 60061.207751637 2023-04-27T04:59:09.741428+00:00 12986311.436004623771 237013637.063824802637 249999948.499829411507 1 60061.207763381 2023-04-27T04:59:10.756132+00:00 12986411.196855191141 237013537.303095370531 249999948.499950557947 1 60061.207774789 2023-04-27T04:59:11.741750+00:00 12986347.881070982665 237013600.619021832943 249999948.500092804432 1 60061.207786604 2023-04-27T04:59:12.762603+00:00 12986355.511571504176 237013592.988493025303 249999948.500064522028 1 60061.207797907 2023-04-27T04:59:13.739193+00:00 12986374.162053707987 237013574.337826400995 249999948.499880105257 1 60061.207809533 2023-04-27T04:59:14.743657+00:00 12986341.832108180970 237013606.667885273695 249999948.499993443489 1 60061.207821005 2023-04-27T04:59:15.734779+00:00 12986346.903594041243 237013601.596427321434 249999948.500021368265 1 60061.207832846 2023-04-27T04:59:16.757892+00:00 12986359.049837846309 237013589.450014770031 249999948.499852627516 1 60061.207844452 2023-04-27T04:59:17.760625+00:00 12986341.264554455876 237013607.235440254211 249999948.499994695187 1 60061.207855901 2023-04-27T04:59:18.749809+00:00 12986322.860130356625 237013625.639817416668 249999948.499947786331 1 60061.207867354 2023-04-27T04:59:19.739358+00:00 12986316.692801240832 237013631.807025372982 249999948.499826610088 1 60061.207879109 2023-04-27T04:59:20.754990+00:00 12986313.374885872006 237013635.124974101782 249999948.499859988689 1 60061.207890558 2023-04-27T04:59:21.744217+00:00 12986358.594964087009 237013589.904951512814 249999948.499915599823 1 60061.207902073 2023-04-27T04:59:22.739105+00:00 12986408.813677774742 237013539.686325728893 249999948.500003516674 1 60061.207913934 2023-04-27T04:59:23.763940+00:00 12986353.634586896747 237013594.865489780903 249999948.500076681376 1 60061.207925457 2023-04-27T04:59:24.759447+00:00 12986367.214317804202 237013581.285611987114 249999948.499929785728 1 60061.207936907 2023-04-27T04:59:25.748786+00:00 12986359.286483967677 237013589.213553130627 249999948.500037103891 1 60061.207948533 2023-04-27T04:59:26.753271+00:00 12986270.778190599754 237013677.721867769957 249999948.500058382750 1 60061.207960016 2023-04-27T04:59:27.745342+00:00 12986331.812331153080 237013616.687606424093 249999948.499937564135 1 60061.207971538 2023-04-27T04:59:28.740873+00:00 12986332.590187786147 237013615.909748852253 249999948.499936640263 1 60061.207983163 2023-04-27T04:59:29.745300+00:00 12986393.863543707877 237013554.636375486851 249999948.499919205904 1 60061.207994813 2023-04-27T04:59:30.751868+00:00 12986344.268822604790 237013604.231071203947 249999948.499893814325 1 60061.208006544 2023-04-27T04:59:31.765397+00:00 12986301.703785819933 237013646.796181559563 249999948.499967366457 1 60061.208017983 2023-04-27T04:59:32.753692+00:00 12986335.890980793163 237013612.608911931515 249999948.499892711639 1 60061.208029564 2023-04-27T04:59:33.754331+00:00 12986347.211829775944 237013601.288087815046 249999948.499917596579 1 60061.208040955 2023-04-27T04:59:34.738459+00:00 12986349.916847780347 237013598.582887858152 249999948.499735653400 1 60061.208052707 2023-04-27T04:59:35.753858+00:00 12986349.189115202054 237013599.310769915581 249999948.499885112047 1 60061.208064370 2023-04-27T04:59:36.761581+00:00 12986331.663397323340 237013616.836563915014 249999948.499961227179 1 60061.208075744 2023-04-27T04:59:37.744310+00:00 12986352.922328557819 237013595.577516555786 249999948.499845117331 1 60061.208087235 2023-04-27T04:59:38.737122+00:00 12986361.284607535228 237013587.215345859528 249999948.499953389168 1 60061.208099008 2023-04-27T04:59:39.754276+00:00 12986390.542574442923 237013557.957559823990 249999948.500134259462 1 60061.208110405 2023-04-27T04:59:40.739017+00:00 12986332.392051823437 237013616.107932269573 249999948.499984085560 1 60061.208122231 2023-04-27T04:59:41.760715+00:00 12986384.219847561792 237013564.280079722404 249999948.499927282333 1 60061.208133672 2023-04-27T04:59:42.749309+00:00 12986355.677975233644 237013592.821990758181 249999948.499965995550 1 60061.208145285 2023-04-27T04:59:43.752675+00:00 12986338.960410278291 237013609.539519935846 249999948.499930202961 1 60061.208156760 2023-04-27T04:59:44.744078+00:00 12986355.415259726346 237013593.084609180689 249999948.499868899584 1 60061.208168410 2023-04-27T04:59:45.750638+00:00 12986292.493874406442 237013656.006142258644 249999948.500016659498 1 60061.208180024 2023-04-27T04:59:46.754066+00:00 12986340.164952993393 237013608.335129380226 249999948.500082373619 1 60061.208191412 2023-04-27T04:59:47.737966+00:00 12986325.564959537238 237013622.934973955154 249999948.499933481216 1 60061.208202999 2023-04-27T04:59:48.739076+00:00 12986354.260571913794 237013594.239288479090 249999948.499860405922 1 60061.208214604 2023-04-27T04:59:49.741778+00:00 12986275.631022391841 237013672.868999928236 249999948.500022321939 1 60061.208226045 2023-04-27T04:59:50.730304+00:00 12986368.981662839651 237013579.518290638924 249999948.499953478575 1 60061.208237754 2023-04-27T04:59:51.741913+00:00 12986356.857902768999 237013591.642091691494 249999948.499994456768 1 60061.208249611 2023-04-27T04:59:52.766426+00:00 12986379.008175760508 237013569.491824448109 249999948.500000208616 1 60061.208260819 2023-04-27T04:59:53.734778+00:00 12986331.425842339173 237013617.074163615704 249999948.500005960464 1 60061.208272653 2023-04-27T04:59:54.757189+00:00 12986327.821629703045 237013620.678239524364 249999948.499869227409 1 60061.208284243 2023-04-27T04:59:55.758629+00:00 12986306.726736389101 237013641.773310482502 249999948.500046879053 1 60061.208295642 2023-04-27T04:59:56.743455+00:00 12986384.226881977171 237013564.273092985153 249999948.499974966049 1 60061.208307242 2023-04-27T04:59:57.745702+00:00 12986329.955953765661 237013618.543995201588 249999948.499948978424 1 60061.208318858 2023-04-27T04:59:58.749355+00:00 12986359.685645960271 237013588.814445376396 249999948.500091344118 1 60061.208330465 2023-04-27T04:59:59.752240+00:00 12986378.862785341218 237013569.637195944786 249999948.499981284142 1 60061.208341878 2023-04-27T05:00:00.738240+00:00 12986280.477451622486 237013668.022440701723 249999948.499892324209 1 60061.208353683 2023-04-27T05:00:01.758223+00:00 12986357.734117185697 237013590.765822768211 249999948.499939948320 1 60061.208367337 2023-04-27T05:00:02.937854+00:00 12986374.786428028718 237013573.713745176792 249999948.500173211098 1 60061.208378502 2023-04-27T05:00:03.902547+00:00 12986316.593852708116 237013631.906192362309 249999948.500045061111 1 60061.208388769 2023-04-27T05:00:04.789594+00:00 12986350.971644310281 237013597.528309971094 249999948.499954283237 1 60061.208401600 2023-04-27T05:00:05.898253+00:00 12986353.804455349222 237013594.695401579142 249999948.499856919050 1 60061.208412973 2023-04-27T05:00:06.880840+00:00 12986371.680337635800 237013576.819707512856 249999948.500045150518 1 60061.208423537 2023-04-27T05:00:07.793598+00:00 12986357.358923792839 237013591.140787303448 249999948.499711096287 1 60061.208435101 2023-04-27T05:00:08.792699+00:00 12986334.551921853796 237013613.948026806116 249999948.499948650599 1 60061.208446236 2023-04-27T05:00:09.754769+00:00 12986380.031824812293 237013568.468093216419 249999948.499918043613 1 60061.208458306 2023-04-27T05:00:10.797671+00:00 12986356.690355200320 237013591.809630095959 249999948.499985307455 1 60061.208469932 2023-04-27T05:00:11.802144+00:00 12986360.265232358128 237013588.234649866819 249999948.499882221222 1 60061.208481434 2023-04-27T05:00:12.795921+00:00 12986407.610391708091 237013540.889574527740 249999948.499966233969 1 60061.208493256 2023-04-27T05:00:13.817307+00:00 12986355.154666461051 237013593.345243722200 249999948.499910175800 1 60061.208504118 2023-04-27T05:00:14.755788+00:00 12986312.217298606411 237013636.282682150602 249999948.499980747700 1 60061.208516461 2023-04-27T05:00:15.822217+00:00 12986376.231759058312 237013572.268115878105 249999948.499874949455 1 60061.208527402 2023-04-27T05:00:16.767554+00:00 12986321.544480400160 237013626.955556452274 249999948.500036865473 1 60061.208539337 2023-04-27T05:00:17.798711+00:00 12986322.972073236480 237013625.527788311243 249999948.499861538410 1 60061.208550652 2023-04-27T05:00:18.776347+00:00 12986341.945119496435 237013606.554855346680 249999948.499974846840 1 60061.208563091 2023-04-27T05:00:19.851043+00:00 12986336.864082813263 237013611.635830461979 249999948.499913275242 1 60061.208574004 2023-04-27T05:00:20.793988+00:00 12986356.600235935301 237013591.899682521820 249999948.499918460846 1 60061.208585601 2023-04-27T05:00:21.795906+00:00 12986345.855989405885 237013602.643932044506 249999948.499921441078 1 60061.208597017 2023-04-27T05:00:22.782326+00:00 12986287.327232321724 237013661.172602534294 249999948.499834865332 1 60061.208608866 2023-04-27T05:00:23.806005+00:00 12986381.685590563342 237013566.814447969198 249999948.500038534403 1 60061.208619767 2023-04-27T05:00:24.747885+00:00 12986364.970200696960 237013583.529693633318 249999948.499894320965 1 60061.208632434 2023-04-27T05:00:25.842294+00:00 12986335.425215393305 237013613.074841737747 249999948.500057131052 1 60061.208643589 2023-04-27T05:00:26.806091+00:00 12986336.651987502351 237013611.848080396652 249999948.500067889690 1 60061.208654704 2023-04-27T05:00:27.766419+00:00 12986415.113916665316 237013533.385940194130 249999948.499856859446 1 60061.208666135 2023-04-27T05:00:28.754040+00:00 12986339.966133320704 237013608.533717602491 249999948.499850928783 1 60061.208677698 2023-04-27T05:00:29.753124+00:00 12986375.026188436896 237013573.473946571350 249999948.500135004520 1 60061.208689292 2023-04-27T05:00:30.754831+00:00 12986303.197924626991 237013645.302141547203 249999948.500066161156 1 60061.208700625 2023-04-27T05:00:31.734025+00:00 12986392.513192903250 237013555.986752122641 249999948.499945014715 1 60061.208712963 2023-04-27T05:00:32.800060+00:00 12986347.097454288974 237013601.402671843767 249999948.500126123428 1 60061.208723770 2023-04-27T05:00:33.733677+00:00 12986316.249695483595 237013632.250078052282 249999948.499773532152 1 60061.208735809 2023-04-27T05:00:34.773885+00:00 12986377.232030471787 237013571.267905712128 249999948.499936193228 1 60061.208747029 2023-04-27T05:00:35.743353+00:00 12986350.236629121006 237013598.263293743134 249999948.499922871590 1 60061.208758916 2023-04-27T05:00:36.770334+00:00 12986363.069647485390 237013585.430354595184 249999948.500002086163 1 60061.208770739 2023-04-27T05:00:37.791836+00:00 12986320.058416165411 237013628.441465735435 249999948.499881893396 1 60061.208782093 2023-04-27T05:00:38.772804+00:00 12986366.896329473704 237013581.603457093239 249999948.499786555767 1 60061.208793375 2023-04-27T05:00:39.747554+00:00 12986314.283530848101 237013634.216380298138 249999948.499911159277 1 60061.208805047 2023-04-27T05:00:40.756043+00:00 12986338.323738941923 237013610.176124840975 249999948.499863773584 1 60061.208816534 2023-04-27T05:00:41.748542+00:00 12986346.175312625244 237013602.324680209160 249999948.499992847443 1 60061.208828041 2023-04-27T05:00:42.742782+00:00 12986339.942320680246 237013608.557661563158 249999948.499982237816 1 60061.208839795 2023-04-27T05:00:43.758280+00:00 12986336.161067850888 237013612.338875830173 249999948.499943673611 1 60061.208851198 2023-04-27T05:00:44.743484+00:00 12986343.668772403151 237013604.831205725670 249999948.499978125095 1 60061.208862854 2023-04-27T05:00:45.750551+00:00 12986302.836026320234 237013645.664016813040 249999948.500043123960 1 60061.208874461 2023-04-27T05:00:46.753426+00:00 12986365.303791359067 237013583.195900201797 249999948.499691545963 1 60061.208885996 2023-04-27T05:00:47.750031+00:00 12986333.775345008820 237013614.724575608969 249999948.499920606613 1 60061.208897991 2023-04-27T05:00:48.786436+00:00 12986336.666048495099 237013611.833813309669 249999948.499861806631 1 60061.208909137 2023-04-27T05:00:49.749460+00:00 12986326.601791879162 237013621.898249834776 249999948.500041723251 1 60061.208921256 2023-04-27T05:00:50.796553+00:00 12986348.209696101025 237013600.290182054043 249999948.499878168106 1 60061.208932108 2023-04-27T05:00:51.734161+00:00 12986338.884168077260 237013609.615992486477 249999948.500160574913 1 60061.208943661 2023-04-27T05:00:52.732361+00:00 12986390.948137924075 237013557.551882505417 249999948.500020444393 1 60061.208955332 2023-04-27T05:00:53.740674+00:00 12986300.163688426837 237013648.336160689592 249999948.499849110842 1 60061.208967389 2023-04-27T05:00:54.782409+00:00 12986341.673341728747 237013606.826757550240 249999948.500099271536 1 60061.208978958 2023-04-27T05:00:55.781984+00:00 12986319.921550607309 237013628.578397989273 249999948.499948590994 1 60061.208990039 2023-04-27T05:00:56.739380+00:00 12986328.841834442690 237013619.658100455999 249999948.499934911728 1 60061.209001912 2023-04-27T05:00:57.765208+00:00 12986372.212362296879 237013576.287759631872 249999948.500121921301 1 60061.209013763 2023-04-27T05:00:58.789159+00:00 12986375.050911629573 237013573.448915183544 249999948.499826818705 1 60061.209024860 2023-04-27T05:00:59.747885+00:00 12986344.949375363067 237013603.550348758698 249999948.499724119902 1 60061.209036329 2023-04-27T05:01:00.738853+00:00 12986342.450591146946 237013606.049604922533 249999948.500196069479 1 60061.209049759 2023-04-27T05:01:01.899113+00:00 12986353.648681690916 237013594.851275295019 249999948.499956995249 1 60061.209060256 2023-04-27T05:01:02.806166+00:00 12986349.548447091132 237013598.951404035091 249999948.499851137400 1 60061.209071461 2023-04-27T05:01:03.774214+00:00 12986326.567087568343 237013621.932768344879 249999948.499855905771 1 60061.209083735 2023-04-27T05:01:04.834708+00:00 12986370.618202175945 237013577.881802976131 249999948.500005155802 1 60061.209094857 2023-04-27T05:01:05.795638+00:00 12986343.877460597083 237013604.622352063656 249999948.499812662601 1 60061.209105922 2023-04-27T05:01:06.751644+00:00 12986370.972993304953 237013577.526972740889 249999948.499966055155 1 60061.209117359 2023-04-27T05:01:07.739864+00:00 12986348.414889780805 237013600.085286319256 249999948.500176101923 1 60061.209129423 2023-04-27T05:01:08.782193+00:00 12986370.242862030864 237013578.257056117058 249999948.499918162823 1 60061.209141002 2023-04-27T05:01:09.782561+00:00 12986346.786262873560 237013601.713760733604 249999948.500023603439 1 60061.209152217 2023-04-27T05:01:10.751515+00:00 12986375.241351079196 237013573.258375227451 249999948.499726295471 1 60061.209163607 2023-04-27T05:01:11.735638+00:00 12986347.843203950673 237013600.656597912312 249999948.499801874161 1 60061.209175342 2023-04-27T05:01:12.749541+00:00 12986340.205729471520 237013608.294259756804 249999948.499989241362 1 60061.209186963 2023-04-27T05:01:13.753564+00:00 12986364.837574589998 237013583.662418931723 249999948.499993532896 1 60061.209198810 2023-04-27T05:01:14.777184+00:00 12986333.683895185590 237013614.816151678562 249999948.500046849251 1 60061.209209965 2023-04-27T05:01:15.740919+00:00 12986380.637604886666 237013567.862363100052 249999948.499967992306 1 60061.209221746 2023-04-27T05:01:16.758885+00:00 12986317.984331976622 237013630.515677601099 249999948.500009566545 1 60061.209233221 2023-04-27T05:01:17.750273+00:00 12986326.797327458858 237013621.702647835016 249999948.499975293875 1 60061.209244829 2023-04-27T05:01:18.753200+00:00 12986324.088048264384 237013624.412088006735 249999948.500136256218 1 60061.209256207 2023-04-27T05:01:19.736297+00:00 12986379.258108183742 237013569.241782099009 249999948.499890267849 1 60061.209268115 2023-04-27T05:01:20.765077+00:00 12986334.687988959253 237013613.811649441719 249999948.499638408422 1 60061.209279627 2023-04-27T05:01:21.759726+00:00 12986344.428118549287 237013604.071866571903 249999948.499985128641 1 60061.209290938 2023-04-27T05:01:22.737107+00:00 12986332.220323638991 237013616.279709249735 249999948.500032901764 1 60061.209302940 2023-04-27T05:01:23.774025+00:00 12986397.372649418190 237013551.127293437719 249999948.499942868948 1 60061.209314288 2023-04-27T05:01:24.754432+00:00 12986323.614074945450 237013624.885861456394 249999948.499936401844 1 60061.209325839 2023-04-27T05:01:25.752476+00:00 12986335.554469490424 237013612.945587217808 249999948.500056713820 1 60061.209337373 2023-04-27T05:01:26.749063+00:00 12986339.025797583163 237013609.474320322275 249999948.500117897987 1 60061.209348956 2023-04-27T05:01:27.749788+00:00 12986367.564814092591 237013580.935218751431 249999948.500032842159 1 60061.209360492 2023-04-27T05:01:28.746492+00:00 12986362.551424931735 237013585.948339730501 249999948.499764651060 1 60061.209372254 2023-04-27T05:01:29.762707+00:00 12986319.850762592629 237013628.649148762226 249999948.499911367893 1 60061.209383778 2023-04-27T05:01:30.758415+00:00 12986344.464262021706 237013604.035713285208 249999948.499975293875 1 60061.209395102 2023-04-27T05:01:31.736777+00:00 12986369.574474150315 237013578.925736606121 249999948.500210762024 1 60061.209406612 2023-04-27T05:01:32.731304+00:00 12986331.699930183589 237013616.799978792667 249999948.499908983707 1 60061.209418279 2023-04-27T05:01:33.739302+00:00 12986362.042078344151 237013586.457939326763 249999948.500017672777 1 60061.209430497 2023-04-27T05:01:34.794954+00:00 12986317.621330302209 237013630.878482520580 249999948.499812811613 1 60061.209441734 2023-04-27T05:01:35.765785+00:00 12986327.250340249389 237013621.249792665243 249999948.500132918358 1 60061.209453045 2023-04-27T05:01:36.743078+00:00 12986335.062296595424 237013613.437774837017 249999948.500071436167 1 60061.209464524 2023-04-27T05:01:37.734888+00:00 12986342.243092069402 237013606.256934642792 249999948.500026702881 1 60061.209476024 2023-04-27T05:01:38.728519+00:00 12986322.026309123263 237013626.473706275225 249999948.500015407801 1 60061.209487994 2023-04-27T05:01:39.762657+00:00 12986300.813866985962 237013647.686330497265 249999948.500197470188 1 60061.209499273 2023-04-27T05:01:40.737204+00:00 12986360.659928558394 237013587.839965999126 249999948.499894559383 1 60061.209511159 2023-04-27T05:01:41.764162+00:00 12986315.340481024235 237013633.159491032362 249999948.499972045422 1 60061.209522363 2023-04-27T05:01:42.732167+00:00 12986364.915796514601 237013583.584178894758 249999948.499975413084 1 60061.209534026 2023-04-27T05:01:43.739850+00:00 12986380.652580469847 237013567.847390264273 249999948.499970734119 1 60061.209545866 2023-04-27T05:01:44.762847+00:00 12986321.913073308766 237013626.586780160666 249999948.499853461981 1 60061.209557207 2023-04-27T05:01:45.742695+00:00 12986366.198687175289 237013582.301094412804 249999948.499781578779 1 60061.209569071 2023-04-27T05:01:46.767747+00:00 12986363.588696992025 237013584.911327928305 249999948.500024914742 1 60061.209580617 2023-04-27T05:01:47.765355+00:00 12986378.301697108895 237013570.198350816965 249999948.500047922134 1 60061.209591895 2023-04-27T05:01:48.739745+00:00 12986375.091903563589 237013573.408032357693 249999948.499935925007 1 60061.209603536 2023-04-27T05:01:49.745544+00:00 12986330.330124653876 237013618.169816076756 249999948.499940723181 1 60061.209615136 2023-04-27T05:01:50.747689+00:00 12986329.156745705754 237013619.343341112137 249999948.500086814165 1 60061.209626705 2023-04-27T05:01:51.747325+00:00 12986339.439601663500 237013609.060318738222 249999948.499920397997 1 60061.209638401 2023-04-27T05:01:52.757846+00:00 12986339.123975681141 237013609.376037806273 249999948.500013500452 1 60061.209650028 2023-04-27T05:01:53.762463+00:00 12986351.952652826905 237013596.547467947006 249999948.500120759010 1 60061.209661320 2023-04-27T05:01:54.738061+00:00 12986347.514909198508 237013600.985086500645 249999948.499995708466 1 60061.209672893 2023-04-27T05:01:55.737961+00:00 12986369.168859204277 237013579.331095039845 249999948.499954253435 1 60061.209684679 2023-04-27T05:01:56.756301+00:00 12986334.920309761539 237013613.579669445753 249999948.499979197979 1 60061.209696229 2023-04-27T05:01:57.754206+00:00 12986317.360119396821 237013631.139795273542 249999948.499914675951 1 60061.209707601 2023-04-27T05:01:58.736746+00:00 12986382.046816609800 237013566.453129440546 249999948.499946057796 1 60061.209719232 2023-04-27T05:01:59.741689+00:00 12986333.450430219993 237013615.049462914467 249999948.499893128872 1 60061.209730764 2023-04-27T05:02:00.738052+00:00 12986331.174431502819 237013617.325608342886 249999948.500039845705 1 60061.209744702 2023-04-27T05:02:01.942280+00:00 12986356.643916387111 237013591.856030941010 249999948.499947339296 1 60061.209756667 2023-04-27T05:02:02.976037+00:00 12986326.535362789407 237013621.964628845453 249999948.499991625547 1 60061.209766871 2023-04-27T05:02:03.857690+00:00 12986379.451388752088 237013569.048577904701 249999948.499966651201 1 60061.209779633 2023-04-27T05:02:04.960281+00:00 12986347.233016379178 237013601.266968131065 249999948.499984502792 1 60061.209789829 2023-04-27T05:02:05.841255+00:00 12986362.747833181173 237013585.752073049545 249999948.499906241894 1 60061.209800391 2023-04-27T05:02:06.753725+00:00 12986332.404958676547 237013616.094998031855 249999948.499956697226 1 60061.209812003 2023-04-27T05:02:07.757070+00:00 12986370.884465197101 237013577.615351051092 249999948.499816238880 1 60061.209823917 2023-04-27T05:02:08.786428+00:00 12986344.343637928367 237013604.156292170286 249999948.499930083752 1 60061.209835553 2023-04-27T05:02:09.791759+00:00 12986320.792073205113 237013627.708084285259 249999948.500157475471 1 60061.209847013 2023-04-27T05:02:10.781976+00:00 12986359.160926463082 237013589.338945418596 249999948.499871879816 1 60061.209858556 2023-04-27T05:02:11.779215+00:00 12986324.437835250050 237013624.062106668949 249999948.499941915274 1 60061.209870025 2023-04-27T05:02:12.770145+00:00 12986381.252865590155 237013567.247148156166 249999948.500013738871 1 60061.209881238 2023-04-27T05:02:13.738928+00:00 12986337.212943913415 237013611.286974519491 249999948.499918431044 1 60061.209893276 2023-04-27T05:02:14.779099+00:00 12986355.403209595010 237013593.096715301275 249999948.499924898148 1 60061.209904388 2023-04-27T05:02:15.739083+00:00 12986344.420446554199 237013604.079560369253 249999948.500006914139 1 60061.209916969 2023-04-27T05:02:16.826100+00:00 12986360.581537954509 237013587.918307930231 249999948.499845892191 1 60061.209927664 2023-04-27T05:02:17.750202+00:00 12986356.887055141851 237013591.612845659256 249999948.499900788069 1 60061.209939424 2023-04-27T05:02:18.766206+00:00 12986352.417280942202 237013596.082847982645 249999948.500128924847 1 60061.209951167 2023-04-27T05:02:19.780786+00:00 12986352.220213802531 237013596.279911279678 249999948.500125080347 1 60061.209962320 2023-04-27T05:02:20.744459+00:00 12986317.128802111372 237013631.371289879084 249999948.500091999769 1 60061.209973875 2023-04-27T05:02:21.742735+00:00 12986298.961744451895 237013649.538299381733 249999948.500043839216 1 60061.209985809 2023-04-27T05:02:22.773953+00:00 12986372.739039957523 237013575.761005878448 249999948.500045835972 1 60061.209997198 2023-04-27T05:02:23.757917+00:00 12986339.510749991983 237013608.989188343287 249999948.499938338995 1 60061.210009056 2023-04-27T05:02:24.782467+00:00 12986371.365449892357 237013577.134438753128 249999948.499888658524 1 60061.210020224 2023-04-27T05:02:25.747310+00:00 12986350.847680682316 237013597.652303278446 249999948.499983966351 1 60061.210032348 2023-04-27T05:02:26.794853+00:00 12986379.129128800705 237013569.370560795069 249999948.499689608812 1 60061.210043642 2023-04-27T05:02:27.770655+00:00 12986356.157341944054 237013592.342554509640 249999948.499896466732 1 60061.210055005 2023-04-27T05:02:28.752441+00:00 12986329.306459316984 237013619.193434417248 249999948.499893724918 1 60061.210066443 2023-04-27T05:02:29.740657+00:00 12986328.842461328954 237013619.657561987638 249999948.500023305416 1 60061.210078493 2023-04-27T05:02:30.781786+00:00 12986398.233582271263 237013550.266432225704 249999948.500014483929 1 60061.210090236 2023-04-27T05:02:31.796363+00:00 12986323.639717286453 237013624.859992742538 249999948.499710023403 1 60061.210101648 2023-04-27T05:02:32.782396+00:00 12986371.991637581959 237013576.508300334215 249999948.499937921762 1 60061.210112691 2023-04-27T05:02:33.736515+00:00 12986324.750818435103 237013623.749095797539 249999948.499914228916 1 60061.210124254 2023-04-27T05:02:34.735572+00:00 12986336.597713835537 237013611.902089178562 249999948.499803006649 1 60061.210136082 2023-04-27T05:02:35.757505+00:00 12986348.631582064554 237013599.868392407894 249999948.499974459410 1 60061.210147497 2023-04-27T05:02:36.743773+00:00 12986386.554212862626 237013561.945833563805 249999948.500046432018 1 60061.210159010 2023-04-27T05:02:37.738451+00:00 12986325.640981996432 237013622.858949899673 249999948.499931901693 1 60061.210170633 2023-04-27T05:02:38.742659+00:00 12986384.192985586822 237013564.306807458401 249999948.499793052673 1 60061.210182196 2023-04-27T05:02:39.741729+00:00 12986356.240155104548 237013592.259895980358 249999948.500051081181 1 60061.210193874 2023-04-27T05:02:40.750764+00:00 12986378.397133497521 237013570.102790653706 249999948.499924153090 1 60061.210205334 2023-04-27T05:02:41.740837+00:00 12986355.577030640095 237013592.922761768103 249999948.499792397022 1 60061.210216841 2023-04-27T05:02:42.735062+00:00 12986342.900460522622 237013605.599484652281 249999948.499945163727 1 60061.210228420 2023-04-27T05:02:43.735495+00:00 12986361.605925917625 237013586.894177466631 249999948.500103384256 1 60061.210239992 2023-04-27T05:02:44.735302+00:00 12986321.758168300614 237013626.741931140423 249999948.500099450350 1 60061.210251734 2023-04-27T05:02:45.749781+00:00 12986339.039665050805 237013609.460226714611 249999948.499891757965 1 60061.210263211 2023-04-27T05:02:46.741400+00:00 12986358.862652698532 237013589.637451231480 249999948.500103920698 1 60061.210275123 2023-04-27T05:02:47.770651+00:00 12986328.071093959734 237013620.428880542517 249999948.499974489212 1 60061.210286371 2023-04-27T05:02:48.742451+00:00 12986356.247584834695 237013592.252396106720 249999948.499980926514 1 60061.210297916 2023-04-27T05:02:49.739952+00:00 12986353.568539986387 237013594.931411594152 249999948.499951571226 1 60061.210309484 2023-04-27T05:02:50.739399+00:00 12986360.443867836148 237013588.056073933840 249999948.499941766262 1 60061.210320976 2023-04-27T05:02:51.732294+00:00 12986378.615403268486 237013569.884436875582 249999948.499840140343 1 60061.210332653 2023-04-27T05:02:52.741173+00:00 12986405.207630256191 237013543.292291522026 249999948.499921768904 1 60061.210344644 2023-04-27T05:02:53.777271+00:00 12986325.175581634045 237013623.324371635914 249999948.499953269958 1 60061.210355826 2023-04-27T05:02:54.743370+00:00 12986321.614112854004 237013626.885728389025 249999948.499841243029 1 60061.210367371 2023-04-27T05:02:55.740883+00:00 12986392.800697481260 237013555.699163913727 249999948.499861389399 1 60061.210378807 2023-04-27T05:02:56.728916+00:00 12986352.890066491440 237013595.609966695309 249999948.500033199787 1 60061.210390781 2023-04-27T05:02:57.763477+00:00 12986337.080317959189 237013611.419668674469 249999948.499986648560 1 60061.210402149 2023-04-27T05:02:58.745670+00:00 12986331.941552918404 237013616.558555692434 249999948.500108599663 1 60061.210414042 2023-04-27T05:02:59.773185+00:00 12986386.312438821420 237013562.187459677458 249999948.499898493290 1 60061.210425526 2023-04-27T05:03:00.765470+00:00 12986351.245572200045 237013597.254368036985 249999948.499940246344 1 60061.210436898 2023-04-27T05:03:01.747987+00:00 12986351.931350804865 237013596.568607121706 249999948.499957919121 1 60061.210449531 2023-04-27T05:03:02.839452+00:00 12986383.326114537194 237013565.173844158649 249999948.499958693981 1 60061.210460152 2023-04-27T05:03:03.757115+00:00 12986362.774469006807 237013585.725533097982 249999948.500002115965 1 60061.210472037 2023-04-27T05:03:04.783998+00:00 12986307.889496181160 237013640.610584318638 249999948.500080496073 1 60061.210483146 2023-04-27T05:03:05.743842+00:00 12986345.812198400497 237013602.687678396702 249999948.499876797199 1 60061.210494598 2023-04-27T05:03:06.733297+00:00 12986330.109862122685 237013618.389994382858 249999948.499856501818 1 60061.210506225 2023-04-27T05:03:07.737883+00:00 12986403.646710064262 237013544.853153377771 249999948.499863445759 1 60061.210517773 2023-04-27T05:03:08.735587+00:00 12986348.868716102093 237013599.631199002266 249999948.499915093184 1 60061.210529629 2023-04-27T05:03:09.759913+00:00 12986351.192392231897 237013597.307666331530 249999948.500058561563 1 60061.210541502 2023-04-27T05:03:10.785756+00:00 12986347.186391424388 237013601.313774883747 249999948.500166296959 1 60061.210552787 2023-04-27T05:03:11.760828+00:00 12986330.129278214648 237013618.370530635118 249999948.499808847904 1 60061.210564421 2023-04-27T05:03:12.765974+00:00 12986378.336191140115 237013570.163924902678 249999948.500116050243 1 60061.210575765 2023-04-27T05:03:13.746078+00:00 12986326.859001720324 237013621.641023814678 249999948.500025540590 1 60061.210587464 2023-04-27T05:03:14.756916+00:00 12986328.405931945890 237013620.094219714403 249999948.500151664019 1 60061.210599196 2023-04-27T05:03:15.770524+00:00 12986366.438230896369 237013582.061744540930 249999948.499975442886 1 60061.210611117 2023-04-27T05:03:16.800467+00:00 12986334.933772867545 237013613.566427439451 249999948.500200301409 1 60061.210622016 2023-04-27T05:03:17.742204+00:00 12986368.279441246763 237013580.220716655254 249999948.500157892704 1 60061.210634032 2023-04-27T05:03:18.780382+00:00 12986316.872832240537 237013631.627082079649 249999948.499914318323 1 60061.210645064 2023-04-27T05:03:19.733534+00:00 12986367.178958369419 237013581.320899337530 249999948.499857693911 1 60061.210656922 2023-04-27T05:03:20.758081+00:00 12986317.758936984465 237013630.740991711617 249999948.499928683043 1 60061.210668179 2023-04-27T05:03:21.730685+00:00 12986372.589239906520 237013575.910829722881 249999948.500069618225 1 60061.210680248 2023-04-27T05:03:22.773406+00:00 12986332.044572127983 237013616.455387651920 249999948.499959766865 1 60061.210691606 2023-04-27T05:03:23.754711+00:00 12986412.135714007542 237013536.364299416542 249999948.500013411045 1 60061.210703157 2023-04-27T05:03:24.752744+00:00 12986369.707040047273 237013578.792845278978 249999948.499885320663 1 60061.210714583 2023-04-27T05:03:25.739968+00:00 12986345.915069878101 237013602.584930956364 249999948.500000834465 1 60061.210726159 2023-04-27T05:03:26.740155+00:00 12986349.524623183534 237013598.975347429514 249999948.499970614910 1 60061.210738095 2023-04-27T05:03:27.771382+00:00 12986366.820804642513 237013581.679052293301 249999948.499856948853 1 60061.210749351 2023-04-27T05:03:28.743926+00:00 12986339.316417444497 237013609.183666467667 249999948.500083923340 1 60061.210761187 2023-04-27T05:03:29.766538+00:00 12986313.208876235411 237013635.290971070528 249999948.499847292900 1 60061.210772777 2023-04-27T05:03:30.767912+00:00 12986391.271164605394 237013557.228743940592 249999948.499908536673 1 60061.210783956 2023-04-27T05:03:31.733818+00:00 12986324.981838474050 237013623.518112599850 249999948.499951064587 1 60061.210795814 2023-04-27T05:03:32.758313+00:00 12986379.160333581269 237013569.339526921511 249999948.499860495329 1 60061.210807271 2023-04-27T05:03:33.748232+00:00 12986302.165896926075 237013646.334087312222 249999948.499984234571 1 60061.210819330 2023-04-27T05:03:34.790127+00:00 12986316.184900294989 237013632.315121918917 249999948.500022202730 1 60061.210830925 2023-04-27T05:03:35.791965+00:00 12986366.132405217737 237013582.367460131645 249999948.499865353107 1 60061.210842088 2023-04-27T05:03:36.756386+00:00 12986432.485700819641 237013516.014359533787 249999948.500060349703 1 60061.210853530 2023-04-27T05:03:37.745014+00:00 12986297.857294652611 237013650.642847239971 249999948.500141888857 1 60061.210865336 2023-04-27T05:03:38.765084+00:00 12986356.429538588971 237013592.070424854755 249999948.499963432550 1 60061.210876860 2023-04-27T05:03:39.760665+00:00 12986370.132149022073 237013578.368057906628 249999948.500206917524 1 60061.210888143 2023-04-27T05:03:40.735559+00:00 12986352.329392477870 237013596.170417368412 249999948.499809861183 1 60061.210899963 2023-04-27T05:03:41.756764+00:00 12986368.447599910200 237013580.052150279284 249999948.499750196934 1 60061.210911933 2023-04-27T05:03:42.791001+00:00 12986292.210148135200 237013656.289755582809 249999948.499903708696 1 60061.210923210 2023-04-27T05:03:43.765308+00:00 12986373.523932654411 237013574.976152181625 249999948.500084847212 1 60061.210934437 2023-04-27T05:03:44.735391+00:00 12986324.654062040150 237013623.845737457275 249999948.499799489975 1 60061.210946039 2023-04-27T05:03:45.737752+00:00 12986389.904440682381 237013558.595627099276 249999948.500067770481 1 60061.210957649 2023-04-27T05:03:46.740897+00:00 12986345.381545923650 237013603.118574738503 249999948.500120669603 1 60061.210969352 2023-04-27T05:03:47.752051+00:00 12986328.861576471478 237013619.638484716415 249999948.500061184168 1 60061.210980868 2023-04-27T05:03:48.746973+00:00 12986357.274291077629 237013591.225646972656 249999948.499938040972 1 60061.210992337 2023-04-27T05:03:49.737907+00:00 12986367.090197941288 237013581.409746199846 249999948.499944150448 1 60061.211004014 2023-04-27T05:03:50.746788+00:00 12986338.821934599429 237013609.677854597569 249999948.499789208174 1 60061.211015505 2023-04-27T05:03:51.739591+00:00 12986381.856783384457 237013566.643241405487 249999948.500024795532 1 60061.211027049 2023-04-27T05:03:52.737000+00:00 12986365.119012923911 237013583.380995512009 249999948.500008434057 1 60061.211038625 2023-04-27T05:03:53.737235+00:00 12986336.936627693474 237013611.563253372908 249999948.499881058931 1 60061.211050263 2023-04-27T05:03:54.742750+00:00 12986317.744069250301 237013630.755819082260 249999948.499888330698 1 60061.211061747 2023-04-27T05:03:55.734941+00:00 12986372.652432357892 237013575.847620248795 249999948.500052601099 1 60061.211073918 2023-04-27T05:03:56.786503+00:00 12986346.189295331016 237013602.310690939426 249999948.499986261129 1 60061.211084937 2023-04-27T05:03:57.738530+00:00 12986308.066091630608 237013640.434009432793 249999948.500101059675 1 60061.211096622 2023-04-27T05:03:58.748152+00:00 12986393.811743624508 237013554.688295811415 249999948.500039428473 1 60061.211108228 2023-04-27T05:03:59.750933+00:00 12986333.025622421876 237013615.474303245544 249999948.499925673008 1 60061.211119705 2023-04-27T05:04:00.742502+00:00 12986322.853892931715 237013625.646067440510 249999948.499960362911 1 60061.211131198 2023-04-27T05:04:01.735556+00:00 12986363.765622282401 237013584.734319150448 249999948.499941438437 1 60061.211144309 2023-04-27T05:04:02.868305+00:00 12986367.498344207183 237013581.001587390900 249999948.499931603670 1 60061.211155425 2023-04-27T05:04:03.828751+00:00 12986292.000830477104 237013656.498930871487 249999948.499761343002 1 60061.211167463 2023-04-27T05:04:04.868774+00:00 12986387.085148179904 237013561.414974302053 249999948.500122487545 1 60061.211178572 2023-04-27T05:04:05.828654+00:00 12986358.756181938574 237013589.743675529957 249999948.499857455492 1 60061.211189186 2023-04-27T05:04:06.745670+00:00 12986275.084172539413 237013673.416330963373 249999948.500503510237 1 60061.211200789 2023-04-27T05:04:07.748125+00:00 12986352.417866887525 237013596.081996232271 249999948.499863117933 1 60061.211212877 2023-04-27T05:04:08.792550+00:00 12986388.504216304049 237013559.995659023523 249999948.499875336885 1 60061.211224115 2023-04-27T05:04:09.763534+00:00 12986366.444101156667 237013582.055467486382 249999948.499568641186 1 60061.211235452 2023-04-27T05:04:10.743044+00:00 12986347.523952491581 237013600.976029872894 249999948.499982357025 1 60061.211247319 2023-04-27T05:04:11.768356+00:00 12986322.063429759815 237013626.436409831047 249999948.499839603901 1 60061.211258729 2023-04-27T05:04:12.754231+00:00 12986389.177811071277 237013559.322360068560 249999948.500171124935 1 60061.211270130 2023-04-27T05:04:13.739215+00:00 12986372.706178838387 237013575.793737977743 249999948.499916821718 1 60061.211282307 2023-04-27T05:04:14.791332+00:00 12986337.604197241366 237013610.895710617304 249999948.499907851219 1 60061.211293488 2023-04-27T05:04:15.757374+00:00 12986341.043250966817 237013607.456758558750 249999948.500009536743 1 60061.211304821 2023-04-27T05:04:16.736510+00:00 12986363.470918620005 237013585.029016733170 249999948.499935358763 1 60061.211316518 2023-04-27T05:04:17.747133+00:00 12986374.891066102311 237013573.608927190304 249999948.499993294477 1 60061.211328027 2023-04-27T05:04:18.741534+00:00 12986354.246985642239 237013594.253064632416 249999948.500050276518 1 60061.211339618 2023-04-27T05:04:19.742982+00:00 12986319.243898455054 237013629.256033301353 249999948.499931752682 1 60061.211351175 2023-04-27T05:04:20.741559+00:00 12986313.094408672303 237013635.405606716871 249999948.500015377998 1 60061.211362889 2023-04-27T05:04:21.753560+00:00 12986380.829208219424 237013567.670815706253 249999948.500023931265 1 60061.211374561 2023-04-27T05:04:22.762046+00:00 12986332.858980018646 237013615.640983521938 249999948.499963551760 1 60061.211386126 2023-04-27T05:04:23.761328+00:00 12986375.095635605976 237013573.404176771641 249999948.499812364578 1 60061.211397574 2023-04-27T05:04:24.750371+00:00 12986355.012400969863 237013593.487346470356 249999948.499747455120 1 60061.211409461 2023-04-27T05:04:25.777404+00:00 12986333.323211399838 237013615.176797121763 249999948.500008523464 1 60061.211420786 2023-04-27T05:04:26.755882+00:00 12986337.074923861772 237013611.424979090691 249999948.499902963638 1 60061.211432211 2023-04-27T05:04:27.743029+00:00 12986297.708606524393 237013650.791225254536 249999948.499831765890 1 60061.211443867 2023-04-27T05:04:28.750085+00:00 12986385.564776746556 237013562.935245811939 249999948.500022560358 1 60061.211455444 2023-04-27T05:04:29.750403+00:00 12986348.400669343770 237013600.099186867476 249999948.499856203794 1 60061.211466916 2023-04-27T05:04:30.741571+00:00 12986345.109900701791 237013603.390252262354 249999948.500152975321 1 60061.211478473 2023-04-27T05:04:31.740080+00:00 12986367.680668553337 237013580.819478452206 249999948.500147014856 1 60061.211489977 2023-04-27T05:04:32.734022+00:00 12986361.943353738636 237013586.556586652994 249999948.499940395355 1 60061.211501674 2023-04-27T05:04:33.744650+00:00 12986338.722333161160 237013609.777625083923 249999948.499958246946 1 60061.211513367 2023-04-27T05:04:34.754856+00:00 12986375.721027621999 237013572.778772711754 249999948.499800324440 1 60061.211524734 2023-04-27T05:04:35.737012+00:00 12986328.026754235849 237013620.473190158606 249999948.499944388866 1 60061.211536520 2023-04-27T05:04:36.755319+00:00 12986372.764708405361 237013575.734872907400 249999948.499581307173 1 60061.211547900 2023-04-27T05:04:37.738545+00:00 12986411.533330788836 237013536.966530382633 249999948.499861180782 1 60061.211559695 2023-04-27T05:04:38.757671+00:00 12986364.433759761974 237013584.066061019897 249999948.499820768833 1 60061.211571278 2023-04-27T05:04:39.758372+00:00 12986375.227115049958 237013573.272918760777 249999948.500033795834 1 60061.211582667 2023-04-27T05:04:40.742446+00:00 12986300.515249244869 237013647.984670460224 249999948.499919712543 1 60061.211594190 2023-04-27T05:04:41.737991+00:00 12986313.198323400691 237013635.301542282104 249999948.499865680933 1 60061.211605844 2023-04-27T05:04:42.744922+00:00 12986328.318446375430 237013620.181411534548 249999948.499857902527 1 60061.211617603 2023-04-27T05:04:43.760922+00:00 12986384.515325931832 237013563.984463393688 249999948.499789327383 1 60061.211629023 2023-04-27T05:04:44.747614+00:00 12986355.257982162759 237013593.241850107908 249999948.499832272530 1 60061.211640392 2023-04-27T05:04:45.729874+00:00 12986328.692299742252 237013619.807601928711 249999948.499901682138 1 60061.211652257 2023-04-27T05:04:46.754968+00:00 12986334.553949156776 237013613.946102499962 249999948.500051647425 1 60061.211663624 2023-04-27T05:04:47.737083+00:00 12986341.616187704727 237013606.883730560541 249999948.499918252230 1 60061.211675395 2023-04-27T05:04:48.754142+00:00 12986360.487706834450 237013588.012329816818 249999948.500036656857 1 60061.211686782 2023-04-27T05:04:49.737913+00:00 12986308.760458465666 237013639.739616423845 249999948.500074893236 1 60061.211698276 2023-04-27T05:04:50.731077+00:00 12986343.943541573361 237013604.556566715240 249999948.500108301640 1 60061.211710675 2023-04-27T05:04:51.802318+00:00 12986310.609176669270 237013637.890831559896 249999948.500008225441 1 60061.211721569 2023-04-27T05:04:52.743583+00:00 12986359.671885695308 237013588.828060954809 249999948.499946653843 1 60061.211733038 2023-04-27T05:04:53.734425+00:00 12986377.611784921959 237013570.888166964054 249999948.499951899052 1 60061.211744822 2023-04-27T05:04:54.752599+00:00 12986287.559206549078 237013660.940863490105 249999948.500070035458 1 60061.211756280 2023-04-27T05:04:55.742560+00:00 12986370.738266717643 237013577.761630386114 249999948.499897092581 1 60061.211767692 2023-04-27T05:04:56.728602+00:00 12986344.796226134524 237013603.703724384308 249999948.499950528145 1 60061.211779373 2023-04-27T05:04:57.737859+00:00 12986350.389617182314 237013598.110452622175 249999948.500069797039 1 60061.211790943 2023-04-27T05:04:58.737430+00:00 12986376.672945275903 237013571.826788336039 249999948.499733626842 1 60061.211802544 2023-04-27T05:04:59.739757+00:00 12986325.742733728141 237013622.757448762655 249999948.500182479620 1 60061.211814245 2023-04-27T05:05:00.750746+00:00 12986342.147090399638 237013606.352924883366 249999948.500015288591 1 60061.211825724 2023-04-27T05:05:01.742577+00:00 12986328.387984659523 237013620.111827611923 249999948.499812275171 1 60061.211840151 2023-04-27T05:05:02.989078+00:00 12986367.618736278266 237013580.881174504757 249999948.499910771847 1 60061.211850083 2023-04-27T05:05:03.847113+00:00 12986341.406659577042 237013607.093275457621 249999948.499935030937 1 60061.211861724 2023-04-27T05:05:04.852954+00:00 12986418.900931950659 237013529.598965793848 249999948.499897748232 1 60061.211872412 2023-04-27T05:05:05.776413+00:00 12986342.808072423562 237013605.691940158606 249999948.500012576580 1 60061.211884166 2023-04-27T05:05:06.791954+00:00 12986313.253194192424 237013635.247004747391 249999948.500198930502 1 60061.211895724 2023-04-27T05:05:07.790558+00:00 12986304.434587121010 237013644.065365314484 249999948.499952435493 1 60061.211907133 2023-04-27T05:05:08.776246+00:00 12986414.233133655041 237013534.266896992922 249999948.500030636787 1 60061.211918506 2023-04-27T05:05:09.758939+00:00 12986379.159654183313 237013569.340271502733 249999948.499925673008 1 60061.211930123 2023-04-27T05:05:10.762587+00:00 12986308.251524958760 237013640.248670369387 249999948.500195324421 1 60061.211941455 2023-04-27T05:05:11.741736+00:00 12986349.065735433251 237013599.434266477823 249999948.500001907349 1 60061.211952970 2023-04-27T05:05:12.736611+00:00 12986364.694075541571 237013583.805990606546 249999948.500066161156 1 60061.211964557 2023-04-27T05:05:13.737743+00:00 12986342.289283184335 237013606.210701912642 249999948.499985098839 1 60061.211976601 2023-04-27T05:05:14.778347+00:00 12986359.156396484002 237013589.343561887741 249999948.499958366156 1 60061.211987815 2023-04-27T05:05:15.747187+00:00 12986344.767587821931 237013603.732437878847 249999948.500025689602 1 60061.211999338 2023-04-27T05:05:16.742804+00:00 12986380.411883693188 237013568.087920516729 249999948.499804198742 1 60061.212010920 2023-04-27T05:05:17.743452+00:00 12986348.010766526684 237013600.489202678204 249999948.499969214201 1 60061.212022527 2023-04-27T05:05:18.746290+00:00 12986338.743729595095 237013609.756303071976 249999948.500032663345 1 60061.212034098 2023-04-27T05:05:19.746051+00:00 12986385.845092026517 237013562.654771238565 249999948.499863266945 1 60061.212045549 2023-04-27T05:05:20.735467+00:00 12986371.087573809549 237013577.412183225155 249999948.499757021666 1 60061.212057213 2023-04-27T05:05:21.743206+00:00 12986338.907102029771 237013609.592807203531 249999948.499909222126 1 60061.212068934 2023-04-27T05:05:22.755901+00:00 12986397.020377483219 237013551.479651451111 249999948.500028938055 1 60061.212080307 2023-04-27T05:05:23.738514+00:00 12986340.777532346547 237013607.722460895777 249999948.499993234873 1 60061.212091880 2023-04-27T05:05:24.738414+00:00 12986369.107018318027 237013579.393130987883 249999948.500149309635 1 60061.212103592 2023-04-27T05:05:25.750385+00:00 12986360.807294530794 237013587.692594766617 249999948.499889284372 1 60061.212115130 2023-04-27T05:05:26.747273+00:00 12986296.394315600395 237013652.105841189623 249999948.500156790018 1 60061.212126899 2023-04-27T05:05:27.764042+00:00 12986347.386495102197 237013601.113257050514 249999948.499752163887 1 60061.212138212 2023-04-27T05:05:28.741519+00:00 12986381.555902576074 237013566.943951576948 249999948.499854147434 1 60061.212150016 2023-04-27T05:05:29.761375+00:00 12986351.977349625900 237013596.522770643234 249999948.500120282173 1 60061.212161357 2023-04-27T05:05:30.741197+00:00 12986328.023974711075 237013620.476103127003 249999948.500077843666 1 60061.212173083 2023-04-27T05:05:31.754359+00:00 12986341.839876193553 237013606.660032004118 249999948.499908208847 1 60061.212184560 2023-04-27T05:05:32.745928+00:00 12986339.894622998312 237013608.605450123549 249999948.500073134899 1 60061.212196329 2023-04-27T05:05:33.762837+00:00 12986346.304744530469 237013602.195228844881 249999948.499973386526 1 60061.212207851 2023-04-27T05:05:34.758355+00:00 12986366.882245002314 237013581.617488324642 249999948.499733328819 1 60061.212219155 2023-04-27T05:05:35.734997+00:00 12986361.559212243184 237013586.940766841173 249999948.499979078770 1 60061.212230842 2023-04-27T05:05:36.744719+00:00 12986368.435899619013 237013580.064083784819 249999948.499983400106 1 60061.212242577 2023-04-27T05:05:37.758694+00:00 12986301.091928085312 237013647.408089756966 249999948.500017851591 1 60061.212254001 2023-04-27T05:05:38.745683+00:00 12986362.100772995502 237013586.399169921875 249999948.499942928553 1 60061.212265658 2023-04-27T05:05:39.752837+00:00 12986363.570785326883 237013584.929182440042 249999948.499967753887 1 60061.212277359 2023-04-27T05:05:40.763820+00:00 12986331.780826184899 237013616.719017952681 249999948.499844133854 1 60061.212288699 2023-04-27T05:05:41.743587+00:00 12986352.312434123829 237013596.187550187111 249999948.499984323978 1 60061.212300499 2023-04-27T05:05:42.763083+00:00 12986352.253464533016 237013596.246561378241 249999948.500025898218 1 60061.212311770 2023-04-27T05:05:43.736951+00:00 12986388.765627879649 237013559.734342247248 249999948.499970138073 1 60061.212323769 2023-04-27T05:05:44.773650+00:00 12986377.376847263426 237013571.123205274343 249999948.500052541494 1 60061.212334914 2023-04-27T05:05:45.736588+00:00 12986351.032199287787 237013597.467692285776 249999948.499891579151 1 60061.212346471 2023-04-27T05:05:46.735068+00:00 12986310.853559887037 237013637.646405637264 249999948.499965518713 1 60061.212358087 2023-04-27T05:05:47.738717+00:00 12986359.979446519166 237013588.520682394505 249999948.500128924847 1 60061.212369843 2023-04-27T05:05:48.754447+00:00 12986395.198198169470 237013553.301644951105 249999948.499843120575 1 60061.212381225 2023-04-27T05:05:49.737797+00:00 12986342.765619089827 237013605.734388738871 249999948.500007838011 1 60061.212392797 2023-04-27T05:05:50.737656+00:00 12986394.101937495172 237013554.398029029369 249999948.499966531992 1 60061.212404370 2023-04-27T05:05:51.737606+00:00 12986337.511128459126 237013610.988814860582 249999948.499943315983 1 60061.212416224 2023-04-27T05:05:52.761718+00:00 12986356.205382477492 237013592.294455915689 249999948.499838382006 1 60061.212427900 2023-04-27T05:05:53.770590+00:00 12986354.862398864701 237013593.637417495251 249999948.499816358089 1 60061.212439278 2023-04-27T05:05:54.753619+00:00 12986312.647678589448 237013635.852089047432 249999948.499767631292 1 60061.212450688 2023-04-27T05:05:55.739478+00:00 12986375.765841094777 237013572.734137207270 249999948.499978303909 1 60061.212462468 2023-04-27T05:05:56.757208+00:00 12986324.067319862545 237013624.432825922966 249999948.500145792961 1 60061.212473815 2023-04-27T05:05:57.737606+00:00 12986311.147962715477 237013637.352075874805 249999948.500038594007 1 60061.212485450 2023-04-27T05:05:58.742884+00:00 12986408.573587033898 237013539.926415532827 249999948.500002563000 1 60061.212496963 2023-04-27T05:05:59.737585+00:00 12986321.056086512282 237013627.443967878819 249999948.500054389238 1 60061.212508500 2023-04-27T05:06:00.734359+00:00 12986379.976682964712 237013568.523201942444 249999948.499884903431 1 60061.212520160 2023-04-27T05:06:01.741849+00:00 12986316.442680163309 237013632.057363063097 249999948.500043213367 1 60061.212532657 2023-04-27T05:06:02.821592+00:00 12986351.638302396983 237013596.861604541540 249999948.499906927347 1 60061.212545229 2023-04-27T05:06:03.907780+00:00 12986300.137246761471 237013648.362770676613 249999948.500017434359 1 60061.212555631 2023-04-27T05:06:04.806504+00:00 12986321.276019187644 237013627.223975986242 249999948.499995172024 1 60061.212567304 2023-04-27T05:06:05.815067+00:00 12986376.687196429819 237013571.812844663858 249999948.500041097403 1 60061.212578865 2023-04-27T05:06:06.813941+00:00 12986378.588214039803 237013569.911767780781 249999948.499981820583 1 60061.212590671 2023-04-27T05:06:07.833963+00:00 12986335.304291395470 237013613.195708096027 249999948.499999493361 1 60061.212601660 2023-04-27T05:06:08.783447+00:00 12986379.664472736418 237013568.835380464792 249999948.499853193760 1 60061.212612821 2023-04-27T05:06:09.747705+00:00 12986315.361483559012 237013633.138614624739 249999948.500098168850 1 60061.212624746 2023-04-27T05:06:10.778089+00:00 12986342.241591485217 237013606.258447051048 249999948.500038534403 1 60061.212636357 2023-04-27T05:06:11.781282+00:00 12986332.134205212817 237013616.365743279457 249999948.499948501587 1 60061.212647501 2023-04-27T05:06:12.744134+00:00 12986343.383771125227 237013605.116160869598 249999948.499931991100 1 60061.212659238 2023-04-27T05:06:13.758170+00:00 12986355.032633095980 237013593.467068076134 249999948.499701172113 1 60061.212670821 2023-04-27T05:06:14.758904+00:00 12986300.286957761273 237013648.212838947773 249999948.499796718359 1 60061.212683183 2023-04-27T05:06:15.827003+00:00 12986369.900145167485 237013578.599703550339 249999948.499848723412 1 60061.212693778 2023-04-27T05:06:16.742441+00:00 12986347.172161009163 237013601.327766954899 249999948.499927967787 1 60061.212705363 2023-04-27T05:06:17.743327+00:00 12986376.215220415965 237013572.284807950258 249999948.500028371811 1 60061.212717236 2023-04-27T05:06:18.769167+00:00 12986300.325138518587 237013648.174985706806 249999948.500124216080 1 60061.212728425 2023-04-27T05:06:19.735899+00:00 12986331.366399880499 237013617.133471101522 249999948.499870985746 1 60061.212740100 2023-04-27T05:06:20.744619+00:00 12986385.133040418848 237013563.366905301809 249999948.499945729971 1 60061.212752918 2023-04-27T05:06:21.852078+00:00 12986397.968031102791 237013550.531925261021 249999948.499956369400 1 60061.212763564 2023-04-27T05:06:22.771955+00:00 12986334.360936727375 237013614.139129549265 249999948.500066280365 1 60061.212775582 2023-04-27T05:06:23.810294+00:00 12986336.537541316822 237013611.962661385536 249999948.500202715397 1 60061.212787237 2023-04-27T05:06:24.817243+00:00 12986354.015708083287 237013594.484318792820 249999948.500026881695 1 60061.212798644 2023-04-27T05:06:25.802830+00:00 12986368.542732808739 237013579.957150846720 249999948.499883651733 1 60061.212809782 2023-04-27T05:06:26.765215+00:00 12986318.847031563520 237013629.652889579535 249999948.499921143055 1 60061.212821039 2023-04-27T05:06:27.737804+00:00 12986328.009285209700 237013620.490420728922 249999948.499705940485 1 60061.212832737 2023-04-27T05:06:28.748451+00:00 12986362.721604749560 237013585.778470128775 249999948.500074863434 1 60061.212844323 2023-04-27T05:06:29.749524+00:00 12986343.210798759013 237013605.288997381926 249999948.499796152115 1 60061.212856114 2023-04-27T05:06:30.768257+00:00 12986385.409164365381 237013563.090736985207 249999948.499901354313 1 60061.212867329 2023-04-27T05:06:31.737228+00:00 12986345.258268944919 237013603.241732656956 249999948.500001609325 1 60061.212879173 2023-04-27T05:06:32.760548+00:00 12986361.491204015911 237013587.008550018072 249999948.499754041433 1 60061.212890535 2023-04-27T05:06:33.742197+00:00 12986366.745594400913 237013581.754360914230 249999948.499955326319 1 60061.212902091 2023-04-27T05:06:34.740622+00:00 12986299.161058878526 237013649.338900357485 249999948.499959230423 1 60061.212913952 2023-04-27T05:06:35.765479+00:00 12986386.056544780731 237013562.443325132132 249999948.499869912863 1 60061.212925204 2023-04-27T05:06:36.737619+00:00 12986374.510565962642 237013573.989325493574 249999948.499891459942 1 60061.212936994 2023-04-27T05:06:37.756288+00:00 12986335.747293999419 237013612.752518147230 249999948.499812155962 1 60061.212948503 2023-04-27T05:06:38.750656+00:00 12986379.692109353840 237013568.807811498642 249999948.499920845032 1 60061.212960126 2023-04-27T05:06:39.754914+00:00 12986361.074202612042 237013587.425823718309 249999948.500026345253 1 60061.212971483 2023-04-27T05:06:40.736143+00:00 12986388.031509036198 237013560.468450427055 249999948.499959468842 1 60061.212983350 2023-04-27T05:06:41.761476+00:00 12986319.001850150526 237013629.498047888279 249999948.499898046255 1 60061.212994666 2023-04-27T05:06:42.739118+00:00 12986334.755581773818 237013613.744375228882 249999948.499956995249 1 60061.213006633 2023-04-27T05:06:43.773137+00:00 12986398.946437034756 237013549.553424209356 249999948.499861240387 1 60061.213017996 2023-04-27T05:06:44.754849+00:00 12986341.363814152777 237013607.136159390211 249999948.499973535538 1 60061.213029567 2023-04-27T05:06:45.754548+00:00 12986317.464412558824 237013631.035597831011 249999948.500010401011 1 60061.213041181 2023-04-27T05:06:46.758038+00:00 12986341.253721486777 237013607.246103703976 249999948.499825179577 1 60061.213052509 2023-04-27T05:06:47.736811+00:00 12986337.429806891829 237013611.070083558559 249999948.499890446663 1 60061.213064524 2023-04-27T05:06:48.774880+00:00 12986378.551991567016 237013569.947999507189 249999948.499991059303 1 60061.213075860 2023-04-27T05:06:49.754357+00:00 12986365.220405275002 237013583.279599666595 249999948.500004947186 1 60061.213087238 2023-04-27T05:06:50.737384+00:00 12986380.528730889782 237013567.971223473549 249999948.499954372644 1 60061.213098933 2023-04-27T05:06:51.747786+00:00 12986334.915610007942 237013613.584324181080 249999948.499934196472 1 60061.213110691 2023-04-27T05:06:52.763742+00:00 12986338.472449427471 237013610.027677416801 249999948.500126838684 1 60061.213122060 2023-04-27T05:06:53.745977+00:00 12986363.490054083988 237013585.009986132383 249999948.500040203333 1 60061.213133639 2023-04-27T05:06:54.746423+00:00 12986330.573743769899 237013617.926318526268 249999948.500062286854 1 60061.213145277 2023-04-27T05:06:55.751887+00:00 12986335.446557134390 237013613.053428649902 249999948.499985784292 1 60061.213156741 2023-04-27T05:06:56.742402+00:00 12986333.994284512475 237013614.505583822727 249999948.499868333340 1 60061.213168303 2023-04-27T05:06:57.741410+00:00 12986369.065949818119 237013579.433740556240 249999948.499690383673 1 60061.213179829 2023-04-27T05:06:58.737187+00:00 12986356.377430602908 237013592.122661858797 249999948.500092446804 1 60061.213191626 2023-04-27T05:06:59.756467+00:00 12986363.021562794223 237013585.478434741497 249999948.499997526407 1 60061.213203203 2023-04-27T05:07:00.756741+00:00 12986340.702658988535 237013607.797122329473 249999948.499781310558 1 60061.213216510 2023-04-27T05:07:01.906440+00:00 12986338.127184415236 237013610.372890263796 249999948.500074684620 1 60061.213226573 2023-04-27T05:07:02.775891+00:00 12986380.356738030910 237013568.143264651299 249999948.500002682209 1 60061.213237963 2023-04-27T05:07:03.759958+00:00 12986339.228266442195 237013609.271771550179 249999948.500037997961 1 60061.213249418 2023-04-27T05:07:04.749734+00:00 12986316.495225017890 237013632.004697084427 249999948.499922096729 1 60061.213261058 2023-04-27T05:07:05.755413+00:00 12986313.553221838549 237013634.946809470654 249999948.500031322241 1 60061.213272543 2023-04-27T05:07:06.747674+00:00 12986338.493571730331 237013610.006065905094 249999948.499637633562 1 60061.213284046 2023-04-27T05:07:07.741605+00:00 12986378.639673558995 237013569.860306829214 249999948.499980390072 1 60061.213295851 2023-04-27T05:07:08.761507+00:00 12986375.869700789452 237013572.630448579788 249999948.500149369240 1 60061.213307343 2023-04-27T05:07:09.754441+00:00 12986306.132002208382 237013642.367935895920 249999948.499938100576 1 60061.213318917 2023-04-27T05:07:10.754382+00:00 12986299.489669369534 237013649.010130286217 249999948.499799668789 1 60061.213330395 2023-04-27T05:07:11.746145+00:00 12986356.001049792394 237013592.499041259289 249999948.500091046095 1 60061.213341915 2023-04-27T05:07:12.741461+00:00 12986378.315064439550 237013570.184568822384 249999948.499633252621 1 60061.213353498 2023-04-27T05:07:13.742223+00:00 12986346.288648890331 237013602.211307018995 249999948.499955922365 1 60061.213365211 2023-04-27T05:07:14.754266+00:00 12986371.976067755371 237013576.523841202259 249999948.499908953905 1 60061.213376798 2023-04-27T05:07:15.755328+00:00 12986335.607794363052 237013612.892135888338 249999948.499930262566 1 60061.213388206 2023-04-27T05:07:16.741039+00:00 12986305.038337578997 237013643.461605340242 249999948.499942928553 1 60061.213399727 2023-04-27T05:07:17.736437+00:00 12986404.709304938093 237013543.790745764971 249999948.500050693750 1 60061.213411600 2023-04-27T05:07:18.762230+00:00 12986284.234048156068 237013664.265784472227 249999948.499832630157 1 60061.213423141 2023-04-27T05:07:19.759363+00:00 12986390.554151928052 237013557.945885479450 249999948.500037401915 1 60061.213434598 2023-04-27T05:07:20.749250+00:00 12986302.075614664704 237013646.424378573895 249999948.499993234873 1 60061.213446047 2023-04-27T05:07:21.738445+00:00 12986365.071545062587 237013583.428608208895 249999948.500153273344 1 60061.213457638 2023-04-27T05:07:22.739953+00:00 12986360.107057744637 237013588.392815351486 249999948.499873101711 1 60061.213469257 2023-04-27T05:07:23.743817+00:00 12986310.469929587096 237013638.029884636402 249999948.499814212322 1 60061.213480781 2023-04-27T05:07:24.739449+00:00 12986364.406505646184 237013584.093415766954 249999948.499921411276 1 60061.213492333 2023-04-27T05:07:25.737545+00:00 12986265.620640020818 237013682.879249066114 249999948.499889075756 1 60061.213503911 2023-04-27T05:07:26.737871+00:00 12986355.469244427979 237013593.030530661345 249999948.499775081873 1 60061.213515711 2023-04-27T05:07:27.757461+00:00 12986357.377857487649 237013591.121944099665 249999948.499801576138 1 60061.213527204 2023-04-27T05:07:28.750427+00:00 12986372.422061752528 237013576.077940464020 249999948.500002205372 1 60061.213539117 2023-04-27T05:07:29.779748+00:00 12986299.367785111070 237013649.132049411535 249999948.499834537506 1 60061.213550108 2023-04-27T05:07:30.729333+00:00 12986365.853775443509 237013582.646347105503 249999948.500122547150 1 60061.213561959 2023-04-27T05:07:31.753254+00:00 12986323.094564586878 237013625.405474364758 249999948.500038951635 1 60061.213573406 2023-04-27T05:07:32.742266+00:00 12986376.251398220658 237013572.248547762632 249999948.499945998192 1 60061.213585015 2023-04-27T05:07:33.745300+00:00 12986361.976775063202 237013586.523155003786 249999948.499930053949 1 60061.213596739 2023-04-27T05:07:34.758265+00:00 12986367.458283023909 237013581.041591823101 249999948.499874860048 1 60061.213608094 2023-04-27T05:07:35.739355+00:00 12986395.732691321522 237013552.767239987850 249999948.499931305647 1 60061.213619621 2023-04-27T05:07:36.735303+00:00 12986337.976669244468 237013610.523473560810 249999948.500142812729 1 60061.213631367 2023-04-27T05:07:37.750092+00:00 12986313.849993599579 237013634.649842500687 249999948.499836087227 1 60061.213642890 2023-04-27T05:07:38.745711+00:00 12986359.427139090374 237013589.073019027710 249999948.500158131123 1 60061.213654473 2023-04-27T05:07:39.746476+00:00 12986352.726104775444 237013595.773865640163 249999948.499970406294 1 60061.213666058 2023-04-27T05:07:40.747402+00:00 12986307.988010812551 237013640.512165367603 249999948.500176191330 1 60061.213677431 2023-04-27T05:07:41.729989+00:00 12986350.366485355422 237013598.133497029543 249999948.499982386827 1 60061.213689182 2023-04-27T05:07:42.745311+00:00 12986347.963867964223 237013600.536193907261 249999948.500061869621 1 60061.213700692 2023-04-27T05:07:43.739769+00:00 12986387.762965179980 237013560.737119257450 249999948.500084429979 1 60061.213712399 2023-04-27T05:07:44.751283+00:00 12986359.288765620440 237013589.211192160845 249999948.499957770109 1 60061.213723797 2023-04-27T05:07:45.736084+00:00 12986384.567511763424 237013563.932395190001 249999948.499906957150 1 60061.213735571 2023-04-27T05:07:46.753311+00:00 12986334.083320202306 237013614.416671067476 249999948.499991267920 1 60061.213747021 2023-04-27T05:07:47.742628+00:00 12986352.580292936414 237013595.919660091400 249999948.499953031540 1 60061.213758818 2023-04-27T05:07:48.761878+00:00 12986286.671826181933 237013661.828270822763 249999948.500097006559 1 60061.213770132 2023-04-27T05:07:49.739387+00:00 12986342.486365584657 237013606.013496279716 249999948.499861866236 1 60061.213781811 2023-04-27T05:07:50.748505+00:00 12986412.639903996140 237013535.860071778297 249999948.499975770712 1 60061.213793463 2023-04-27T05:07:51.755164+00:00 12986325.675007103011 237013622.825152367353 249999948.500159472227 1 60061.213805018 2023-04-27T05:07:52.753530+00:00 12986333.375469647348 237013615.124619781971 249999948.500089436769 1 60061.213816436 2023-04-27T05:07:53.740098+00:00 12986365.266858564690 237013583.233274906874 249999948.500133484602 1 60061.213828031 2023-04-27T05:07:54.741856+00:00 12986366.380217272788 237013582.119668990374 249999948.499886274338 1 60061.213839568 2023-04-27T05:07:55.738663+00:00 12986311.317504361272 237013637.182348966599 249999948.499853312969 1 60061.213851154 2023-04-27T05:07:56.739721+00:00 12986334.313525879756 237013614.186479389668 249999948.500005275011 1 60061.213862837 2023-04-27T05:07:57.749091+00:00 12986382.288667345420 237013566.211355656385 249999948.500023007393 1 60061.213874286 2023-04-27T05:07:58.738305+00:00 12986351.265773206949 237013597.233977138996 249999948.499750345945 1 60061.213887084 2023-04-27T05:07:59.844043+00:00 12986315.798759834841 237013632.701156228781 249999948.499916076660 1 60061.213897734 2023-04-27T05:08:00.764266+00:00 12986344.646273987368 237013603.853631228209 249999948.499905228615 1 60061.213912228 2023-04-27T05:08:02.016477+00:00 12986296.545470030978 237013651.954604119062 249999948.500074148178 1 60061.213921963 2023-04-27T05:08:02.857636+00:00 12986370.342334814370 237013578.157474309206 249999948.499809116125 1 60061.213932248 2023-04-27T05:08:03.746266+00:00 12986371.529426284134 237013576.970455527306 249999948.499881803989 1 60061.213944348 2023-04-27T05:08:04.791631+00:00 12986366.462946860120 237013582.037152767181 249999948.500099629164 1 60061.213956172 2023-04-27T05:08:05.813236+00:00 12986319.965173194185 237013628.534927010536 249999948.500100195408 1 60061.213967948 2023-04-27T05:08:06.830718+00:00 12986339.742361636832 237013608.757552742958 249999948.499914377928 1 60061.213979056 2023-04-27T05:08:07.790455+00:00 12986382.291736150160 237013566.208187997341 249999948.499924153090 1 60061.213990310 2023-04-27T05:08:08.762753+00:00 12986365.740486022085 237013582.759567648172 249999948.500053673983 1 60061.214001720 2023-04-27T05:08:09.748638+00:00 12986364.345917295665 237013584.154324293137 249999948.500241577625 1 60061.214013280 2023-04-27T05:08:10.747373+00:00 12986309.341776492074 237013639.158086240292 249999948.499862730503 1 60061.214025159 2023-04-27T05:08:11.773775+00:00 12986349.277436764911 237013599.222516417503 249999948.499953180552 1 60061.214036507 2023-04-27T05:08:12.754174+00:00 12986355.631186030805 237013592.868928462267 249999948.500114500523 1 60061.214047989 2023-04-27T05:08:13.746270+00:00 12986360.582648327574 237013587.917225331068 249999948.499873667955 1 60061.214059580 2023-04-27T05:08:14.747723+00:00 12986348.641686638817 237013599.858310371637 249999948.499997019768 1 60061.214071115 2023-04-27T05:08:15.744347+00:00 12986386.686911165714 237013561.813145279884 249999948.500056445599 1 60061.214083055 2023-04-27T05:08:16.775993+00:00 12986336.495409298688 237013612.004338800907 249999948.499748110771 1 60061.214094311 2023-04-27T05:08:17.748417+00:00 12986325.174874523655 237013623.325234115124 249999948.500108629465 1 60061.214106218 2023-04-27T05:08:18.777219+00:00 12986363.378120915964 237013585.121786981821 249999948.499907910824 1 60061.214117291 2023-04-27T05:08:19.733992+00:00 12986348.234084857628 237013600.265813797712 249999948.499898642302 1 60061.214128994 2023-04-27T05:08:20.745082+00:00 12986376.032860798761 237013572.467158883810 249999948.500019669533 1 60061.214140457 2023-04-27T05:08:21.735470+00:00 12986335.034180322662 237013613.465683877468 249999948.499864190817 1 60061.214152426 2023-04-27T05:08:22.769545+00:00 12986375.559821020812 237013572.940112501383 249999948.499933511019 1 60061.214163632 2023-04-27T05:08:23.737767+00:00 12986351.641877884045 237013596.858116507530 249999948.499994397163 1 60061.214175197 2023-04-27T05:08:24.737000+00:00 12986299.629541622475 237013648.870238959789 249999948.499780595303 1 60061.214186961 2023-04-27T05:08:25.753400+00:00 12986376.996160209179 237013571.503751546144 249999948.499911755323 1 60061.214198411 2023-04-27T05:08:26.742688+00:00 12986329.337163785473 237013619.162683308125 249999948.499847084284 1 60061.214210215 2023-04-27T05:08:27.762583+00:00 12986369.189933406189 237013579.310171604156 249999948.500105023384 1 60061.214221916 2023-04-27T05:08:28.773533+00:00 12986320.753271160647 237013627.746800184250 249999948.500071346760 1 60061.214233384 2023-04-27T05:08:29.764425+00:00 12986345.841111967340 237013602.658987522125 249999948.500099480152 1 60061.214244801 2023-04-27T05:08:30.750772+00:00 12986332.449199574068 237013616.050920903683 249999948.500120490789 1 60061.214256635 2023-04-27T05:08:31.773281+00:00 12986338.473560247570 237013610.026470839977 249999948.500031083822 1 60061.214267899 2023-04-27T05:08:32.746514+00:00 12986366.735018037260 237013581.765059769154 249999948.500077813864 1 60061.214279886 2023-04-27T05:08:33.782148+00:00 12986339.238455811515 237013609.261546313763 249999948.500002115965 1 60061.214291095 2023-04-27T05:08:34.750631+00:00 12986321.066706934944 237013627.433133751154 249999948.499840676785 1 60061.214302441 2023-04-27T05:08:35.730881+00:00 12986340.089861411601 237013608.410220921040 249999948.500082343817 1 60061.214314357 2023-04-27T05:08:36.760502+00:00 12986347.627141905949 237013600.872801691294 249999948.499943584204 1 60061.214325567 2023-04-27T05:08:37.728959+00:00 12986358.741667119786 237013589.758234143257 249999948.499901264906 1 60061.214337418 2023-04-27T05:08:38.752929+00:00 12986349.204935140908 237013599.295042335987 249999948.499977469444 1 60061.214348888 2023-04-27T05:08:39.743885+00:00 12986323.145855354145 237013625.354171544313 249999948.500026911497 1 60061.214360380 2023-04-27T05:08:40.736838+00:00 12986397.069636166096 237013551.430477708578 249999948.500113874674 1 60061.214371955 2023-04-27T05:08:41.736889+00:00 12986358.990304769948 237013589.509724348783 249999948.500029116869 1 60061.214383621 2023-04-27T05:08:42.744818+00:00 12986362.520426431671 237013585.979979872704 249999948.500406295061 1 60061.214395232 2023-04-27T05:08:43.748062+00:00 12986374.937425803393 237013573.562466353178 249999948.499892145395 1 60061.214406760 2023-04-27T05:08:44.744084+00:00 12986289.162845339626 237013659.337127029896 249999948.499972373247 1 60061.214418277 2023-04-27T05:08:45.739147+00:00 12986370.710265176371 237013577.789755642414 249999948.500020831823 1 60061.214430005 2023-04-27T05:08:46.752438+00:00 12986298.701696248725 237013649.798217952251 249999948.499914199114 1 60061.214441439 2023-04-27T05:08:47.740314+00:00 12986361.312770863995 237013587.187193304300 249999948.499964177608 1 60061.214452984 2023-04-27T05:08:48.737838+00:00 12986378.371777353808 237013570.128323674202 249999948.500101029873 1 60061.214464586 2023-04-27T05:08:49.740206+00:00 12986294.617691850290 237013653.882207483053 249999948.499899327755 1 60061.214476296 2023-04-27T05:08:50.752003+00:00 12986369.543639218435 237013578.956352829933 249999948.499992042780 1 60061.214487954 2023-04-27T05:08:51.759238+00:00 12986350.850107224658 237013597.649911075830 249999948.500018298626 1 60061.214499296 2023-04-27T05:08:52.739143+00:00 12986334.337632054463 237013614.162289023399 249999948.499921083450 1 60061.214510817 2023-04-27T05:08:53.734593+00:00 12986362.130373299122 237013586.369532704353 249999948.499906003475 1 60061.214522461 2023-04-27T05:08:54.740674+00:00 12986394.635134967044 237013553.864623159170 249999948.499758124352 1 60061.214534341 2023-04-27T05:08:55.767106+00:00 12986351.061566755176 237013597.438414633274 249999948.499981403351 1 60061.214545576 2023-04-27T05:08:56.737775+00:00 12986340.505278322846 237013607.994651764631 249999948.499930083752 1 60061.214557243 2023-04-27T05:08:57.745752+00:00 12986332.462311368436 237013616.037667542696 249999948.499978899956 1 60061.214568712 2023-04-27T05:08:58.736683+00:00 12986384.271250260994 237013564.228686839342 249999948.499937087297 1 60061.214580400 2023-04-27T05:08:59.746564+00:00 12986358.624748075381 237013589.875294595957 249999948.500042676926 1 60061.214592086 2023-04-27T05:09:00.756216+00:00 12986329.847293091938 237013618.652477473021 249999948.499770551920 1 60061.214605342 2023-04-27T05:09:01.901545+00:00 12986360.954468928277 237013587.545649677515 249999948.500118613243 1 60061.214615447 2023-04-27T05:09:02.774583+00:00 12986285.407984366640 237013663.091996610165 249999948.499980986118 1 60061.214626716 2023-04-27T05:09:03.748223+00:00 12986400.258413588628 237013548.241432785988 249999948.499846369028 1 60061.214638491 2023-04-27T05:09:04.765600+00:00 12986394.327681984752 237013554.172120124102 249999948.499802112579 1 60061.214650019 2023-04-27T05:09:05.761660+00:00 12986363.967939555645 237013584.532167255878 249999948.500106811523 1 60061.214661302 2023-04-27T05:09:06.736513+00:00 12986350.686017056927 237013597.814100563526 249999948.500117629766 1 60061.214672938 2023-04-27T05:09:07.741879+00:00 12986356.652735831216 237013591.847342908382 249999948.500078737736 1 60061.214684460 2023-04-27T05:09:08.737381+00:00 12986380.040931230411 237013568.459196448326 249999948.500127673149 1 60061.214696315 2023-04-27T05:09:09.761636+00:00 12986301.571151211858 237013646.928953230381 249999948.500104427338 1 60061.214707741 2023-04-27T05:09:10.748782+00:00 12986342.679144915193 237013605.820744037628 249999948.499888956547 1 60061.214719214 2023-04-27T05:09:11.740059+00:00 12986330.842246307060 237013617.657624602318 249999948.499870896339 1 60061.214730907 2023-04-27T05:09:12.750361+00:00 12986356.331355493516 237013592.168680876493 249999948.500036358833 1 60061.214742482 2023-04-27T05:09:13.750403+00:00 12986387.498668257147 237013561.001111745834 249999948.499779999256 1 60061.214754166 2023-04-27T05:09:14.759906+00:00 12986353.490349784493 237013595.009412020445 249999948.499761819839 1 60061.214765527 2023-04-27T05:09:15.741532+00:00 12986339.743844429031 237013608.755954027176 249999948.499798446894 1 60061.214777461 2023-04-27T05:09:16.772667+00:00 12986371.670046256855 237013576.829980790615 249999948.500027060509 1 60061.214788673 2023-04-27T05:09:17.741289+00:00 12986325.624586967751 237013622.875325679779 249999948.499912649393 1 60061.214800197 2023-04-27T05:09:18.736972+00:00 12986328.284089837223 237013620.215859025717 249999948.499948859215 1 60061.214811976 2023-04-27T05:09:19.754734+00:00 12986354.082693118602 237013594.417416572571 249999948.500109702349 1 60061.214823392 2023-04-27T05:09:20.741062+00:00 12986362.404021952301 237013586.095918774605 249999948.499940723181 1 60061.214835109 2023-04-27T05:09:21.753399+00:00 12986360.522913904861 237013587.976988226175 249999948.499902129173 1 60061.214846482 2023-04-27T05:09:22.735985+00:00 12986348.587832493708 237013599.912177443504 249999948.500009924173 1 60061.214858130 2023-04-27T05:09:23.742398+00:00 12986320.583679385483 237013627.916221499443 249999948.499900877476 1 60061.214869861 2023-04-27T05:09:24.755996+00:00 12986358.544517338276 237013589.955506443977 249999948.500023782253 1 60061.214881273 2023-04-27T05:09:25.741979+00:00 12986354.891343718395 237013593.608416289091 249999948.499760001898 1 60061.214892900 2023-04-27T05:09:26.746516+00:00 12986323.954464996234 237013624.545373737812 249999948.499838739634 1 60061.214904391 2023-04-27T05:09:27.739383+00:00 12986369.929203610867 237013578.570752114058 249999948.499955713749 1 60061.214916149 2023-04-27T05:09:28.755236+00:00 12986295.040794713423 237013653.459159731865 249999948.499954432249 1 60061.214927484 2023-04-27T05:09:29.734605+00:00 12986348.967536039650 237013599.532405555248 249999948.499941587448 1 60061.214939132 2023-04-27T05:09:30.741025+00:00 12986335.942456733435 237013612.557519018650 249999948.499975740910 1 60061.214950816 2023-04-27T05:09:31.750475+00:00 12986326.746574355289 237013621.753266364336 249999948.499840706587 1 60061.214962602 2023-04-27T05:09:32.768818+00:00 12986352.837231284007 237013595.662691533566 249999948.499922811985 1 60061.214974076 2023-04-27T05:09:33.760210+00:00 12986354.269530117512 237013594.230415523052 249999948.499945640564 1 60061.214985528 2023-04-27T05:09:34.749646+00:00 12986349.706423083320 237013598.793203115463 249999948.499626189470 1 60061.214997035 2023-04-27T05:09:35.743867+00:00 12986402.090769425035 237013546.409107148647 249999948.499876558781 1 60061.215008734 2023-04-27T05:09:36.754648+00:00 12986292.596361048520 237013655.903705090284 249999948.500066131353 1 60061.215020574 2023-04-27T05:09:37.777607+00:00 12986332.148686638102 237013616.351299285889 249999948.499985933304 1 60061.215031893 2023-04-27T05:09:38.755530+00:00 12986323.225188165903 237013625.274738311768 249999948.499926477671 1 60061.215043394 2023-04-27T05:09:39.749215+00:00 12986353.415576398373 237013595.084485888481 249999948.500062286854 1 60061.215054872 2023-04-27T05:09:40.740984+00:00 12986328.316362222657 237013620.183623611927 249999948.499985843897 1 60061.215066581 2023-04-27T05:09:41.752632+00:00 12986353.355994397774 237013595.143999576569 249999948.499993979931 1 60061.215078361 2023-04-27T05:09:42.770432+00:00 12986398.394364617765 237013550.105311572552 249999948.499676197767 1 60061.215089505 2023-04-27T05:09:43.733174+00:00 12986371.441852042452 237013577.058198392391 249999948.500050425529 1 60061.215101257 2023-04-27T05:09:44.748653+00:00 12986356.098701711744 237013592.401306420565 249999948.500008136034 1 60061.215112796 2023-04-27T05:09:45.745581+00:00 12986330.024392841384 237013618.475679278374 249999948.500072121620 1 60061.215124810 2023-04-27T05:09:46.783575+00:00 12986314.580368146300 237013633.919795155525 249999948.500163316727 1 60061.215136047 2023-04-27T05:09:47.754427+00:00 12986363.931938745081 237013584.568027764559 249999948.499966502190 1 60061.215147620 2023-04-27T05:09:48.754337+00:00 12986399.598183382303 237013548.901896953583 249999948.500080347061 1 60061.215159140 2023-04-27T05:09:49.749711+00:00 12986368.798258267343 237013579.701673507690 249999948.499931782484 1 60061.215170951 2023-04-27T05:09:50.770113+00:00 12986301.865696093068 237013646.634186178446 249999948.499882280827 1 60061.215182448 2023-04-27T05:09:51.763516+00:00 12986410.036725010723 237013538.463128387928 249999948.499853402376 1 60061.215193782 2023-04-27T05:09:52.742752+00:00 12986351.143949130550 237013597.356016814709 249999948.499965935946 1 60061.215205335 2023-04-27T05:09:53.740943+00:00 12986321.210074855015 237013627.289918333292 249999948.499993175268 1 60061.215217028 2023-04-27T05:09:54.751206+00:00 12986369.927746497095 237013578.572134554386 249999948.499881058931 1 60061.215228468 2023-04-27T05:09:55.739597+00:00 12986343.493875371292 237013605.006164908409 249999948.500040292740 1 60061.215240150 2023-04-27T05:09:56.748962+00:00 12986327.962963560596 237013620.536972641945 249999948.499936193228 1 60061.215251795 2023-04-27T05:09:57.755085+00:00 12986316.794726630673 237013631.705258846283 249999948.499985486269 1 60061.215263270 2023-04-27T05:09:58.746547+00:00 12986330.366331722587 237013618.133687376976 249999948.500019103289 1 60061.215274846 2023-04-27T05:09:59.746677+00:00 12986338.319367485121 237013610.180601537228 249999948.499969035387 1 60061.215286385 2023-04-27T05:10:00.743675+00:00 12986391.383755108342 237013557.116178959608 249999948.499934077263 1 60061.215304042 2023-04-27T05:10:02.269244+00:00 12986397.484851345420 237013551.015105009079 249999948.499956369400 1 60061.215312234 2023-04-27T05:10:02.976981+00:00 12986303.812601862475 237013644.687219619751 249999948.499821484089 1 60061.215322841 2023-04-27T05:10:03.893467+00:00 12986386.683224812150 237013561.816570103168 249999948.499794900417 1 60061.215333790 2023-04-27T05:10:04.839446+00:00 12986299.166428539902 237013649.333538591862 249999948.499967128038 1 60061.215345438 2023-04-27T05:10:05.845851+00:00 12986380.428112091497 237013568.071730434895 249999948.499842524529 1 60061.215356749 2023-04-27T05:10:06.823052+00:00 12986353.815866867080 237013594.684126287699 249999948.499993145466 1 60061.215368824 2023-04-27T05:10:07.866359+00:00 12986333.652944125235 237013614.847079455853 249999948.500023573637 1 60061.215379423 2023-04-27T05:10:08.782156+00:00 12986292.615410998464 237013655.884555310011 249999948.499966323376 1 60061.215391298 2023-04-27T05:10:09.808129+00:00 12986335.754879277200 237013612.745152533054 249999948.500031799078 1 60061.215402208 2023-04-27T05:10:10.750799+00:00 12986377.901084106416 237013570.598760038614 249999948.499844133854 1 60061.215415065 2023-04-27T05:10:11.861623+00:00 12986321.306994764134 237013627.193050861359 249999948.500045627356 1 60061.215426216 2023-04-27T05:10:12.825035+00:00 12986377.827729448676 237013570.672316819429 249999948.500046253204 1 60061.215437335 2023-04-27T05:10:13.785743+00:00 12986350.314160712063 237013598.185749232769 249999948.499909937382 1 60061.215449053 2023-04-27T05:10:14.798186+00:00 12986313.786974176764 237013634.712972462177 249999948.499946653843 1 60061.215460576 2023-04-27T05:10:15.793736+00:00 12986395.539313305169 237013552.960765182972 249999948.500078499317 1 60061.215472240 2023-04-27T05:10:16.801516+00:00 12986351.995192905888 237013596.504986882210 249999948.500179797411 1 60061.215484175 2023-04-27T05:10:17.832760+00:00 12986365.080580092967 237013583.419295251369 249999948.499875336885 1 60061.215495626 2023-04-27T05:10:18.822106+00:00 12986353.694915484637 237013594.804950326681 249999948.499865800142 1 60061.215506744 2023-04-27T05:10:19.782657+00:00 12986322.710105756298 237013625.789908736944 249999948.500014483929 1 60061.215518039 2023-04-27T05:10:20.758567+00:00 12986289.471096415073 237013659.028836578131 249999948.499933004379 1 60061.215529765 2023-04-27T05:10:21.771700+00:00 12986350.784424316138 237013597.715501815081 249999948.499926120043 1 60061.215541461 2023-04-27T05:10:22.782216+00:00 12986324.201107200235 237013624.298783183098 249999948.499890387058 1 60061.215552944 2023-04-27T05:10:23.774385+00:00 12986340.763957653195 237013607.736181080341 249999948.500138729811 1 60061.215565008 2023-04-27T05:10:24.816668+00:00 12986349.173175325617 237013599.327032864094 249999948.500208199024 1 60061.215577062 2023-04-27T05:10:25.858127+00:00 12986399.642257982865 237013548.857539772987 249999948.499797761440 1 60061.215587357 2023-04-27T05:10:26.747648+00:00 12986328.646351415664 237013619.853633522987 249999948.499984949827 1 60061.215599133 2023-04-27T05:10:27.765057+00:00 12986350.216199774295 237013598.283860892057 249999948.500060677528 1 60061.215611069 2023-04-27T05:10:28.796412+00:00 12986350.091052263975 237013598.408823192120 249999948.499875456095 1 60061.215622875 2023-04-27T05:10:29.816384+00:00 12986349.927299018949 237013598.572597116232 249999948.499896138906 1 60061.215634071 2023-04-27T05:10:30.783746+00:00 12986345.835828935727 237013602.664048969746 249999948.499877899885 1 60061.215645457 2023-04-27T05:10:31.767466+00:00 12986349.419343343005 237013599.080711960793 249999948.500055313110 1 60061.215656911 2023-04-27T05:10:32.757079+00:00 12986318.743385268375 237013629.756698310375 249999948.500083565712 1 60061.215668324 2023-04-27T05:10:33.743222+00:00 12986381.454389547929 237013567.045649409294 249999948.500038951635 1 60061.215680290 2023-04-27T05:10:34.777003+00:00 12986346.505859917030 237013601.994158446789 249999948.500018358231 1 60061.215691505 2023-04-27T05:10:35.746060+00:00 12986326.322279796004 237013622.177564680576 249999948.499844491482 1 60061.215703108 2023-04-27T05:10:36.748519+00:00 12986339.477866452187 237013609.022102862597 249999948.499969303608 1 60061.215715178 2023-04-27T05:10:37.791415+00:00 12986355.498360004276 237013593.001491039991 249999948.499851047993 1 60061.215726688 2023-04-27T05:10:38.785857+00:00 12986339.138214545324 237013609.361646741629 249999948.499861299992 1 60061.215737751 2023-04-27T05:10:39.741682+00:00 12986375.415601205081 237013573.084453046322 249999948.500054240227 1 60061.215749665 2023-04-27T05:10:40.771079+00:00 12986305.697552973405 237013642.802460342646 249999948.500013321638 1 60061.215761180 2023-04-27T05:10:41.765947+00:00 12986329.239160584286 237013619.260778456926 249999948.499939054251 1 60061.215772614 2023-04-27T05:10:42.753871+00:00 12986411.478797113523 237013537.020848184824 249999948.499645292759 1 60061.215784039 2023-04-27T05:10:43.740969+00:00 12986319.613961677998 237013628.886011749506 249999948.499973416328 1 60061.215795560 2023-04-27T05:10:44.736392+00:00 12986378.200378181413 237013570.299552977085 249999948.499931156635 1 60061.215807370 2023-04-27T05:10:45.756744+00:00 12986328.325047999620 237013620.175057113171 249999948.500105112791 1 60061.215818887 2023-04-27T05:10:46.751828+00:00 12986344.510889459401 237013603.989061594009 249999948.499951064587 1 60061.215830586 2023-04-27T05:10:47.762622+00:00 12986339.947410840541 237013608.552659124136 249999948.500069975853 1 60061.215841872 2023-04-27T05:10:48.737701+00:00 12986368.072056943551 237013580.427841812372 249999948.499898761511 1 60061.215853685 2023-04-27T05:10:49.758403+00:00 12986350.183181898668 237013598.316801905632 249999948.499983817339 1 60061.215865044 2023-04-27T05:10:50.739829+00:00 12986358.960371281952 237013589.539614558220 249999948.499985843897 1 60061.215876777 2023-04-27T05:10:51.753496+00:00 12986321.091483578086 237013627.408582866192 249999948.500066459179 1 60061.215888327 2023-04-27T05:10:52.751477+00:00 12986360.862709056586 237013587.637127369642 249999948.499836415052 1 60061.215899758 2023-04-27T05:10:53.739050+00:00 12986356.279909089208 237013592.220012903214 249999948.499921977520 1 60061.215911312 2023-04-27T05:10:54.737362+00:00 12986360.653932847083 237013587.846010327339 249999948.499943166971 1 60061.215922900 2023-04-27T05:10:55.738575+00:00 12986304.716125052422 237013643.783621490002 249999948.499746531248 1 60061.215934720 2023-04-27T05:10:56.759823+00:00 12986324.889358770102 237013623.610463917255 249999948.499822676182 1 60061.215946066 2023-04-27T05:10:57.740097+00:00 12986353.629417294636 237013594.870448231697 249999948.499865531921 1 60061.215958122 2023-04-27T05:10:58.781765+00:00 12986351.709144243971 237013596.790855020285 249999948.499999254942 1 60061.215969537 2023-04-27T05:10:59.768019+00:00 12986309.213452678174 237013639.286431998014 249999948.499884665012 1 60061.215980995 2023-04-27T05:11:00.758030+00:00 12986335.926920734346 237013612.573179572821 249999948.500100314617 1 60061.215994297 2023-04-27T05:11:01.907209+00:00 12986358.363695662469 237013590.136025279760 249999948.499720931053 1 60061.216005309 2023-04-27T05:11:02.858650+00:00 12986336.673501765355 237013611.826487243176 249999948.499989002943 1 60061.216015977 2023-04-27T05:11:03.780428+00:00 12986335.203690933064 237013613.296307206154 249999948.499998152256 1 60061.216027663 2023-04-27T05:11:04.790079+00:00 12986350.998603567481 237013597.501253694296 249999948.499857246876 1 60061.216038792 2023-04-27T05:11:05.751680+00:00 12986353.149445964023 237013595.350645661354 249999948.500091612339 1 60061.216050632 2023-04-27T05:11:06.774581+00:00 12986356.540202487260 237013591.959863394499 249999948.500065892935 1 60061.216061843 2023-04-27T05:11:07.743188+00:00 12986408.334863845259 237013540.165112167597 249999948.499976009130 1 60061.216073502 2023-04-27T05:11:08.750568+00:00 12986286.875438019633 237013661.624531775713 249999948.499969780445 1 60061.216085372 2023-04-27T05:11:09.776166+00:00 12986320.702248265967 237013627.797754704952 249999948.500002980232 1 60061.216096475 2023-04-27T05:11:10.735431+00:00 12986325.549291294068 237013622.950673043728 249999948.499964326620 1 60061.216109010 2023-04-27T05:11:11.818503+00:00 12986368.405721366405 237013580.094205498695 249999948.499926865101 1 60061.216119713 2023-04-27T05:11:12.743166+00:00 12986342.766590125859 237013605.733337193727 249999948.499927312136 1 60061.216131800 2023-04-27T05:11:13.787516+00:00 12986338.828656719998 237013609.671319395304 249999948.499976128340 1 60061.216142768 2023-04-27T05:11:14.735114+00:00 12986357.509461544454 237013590.990474939346 249999948.499936491251 1 60061.216154518 2023-04-27T05:11:15.750336+00:00 12986336.579062439501 237013611.921057850122 249999948.500120282173 1 60061.216166401 2023-04-27T05:11:16.777034+00:00 12986306.331424232572 237013642.168407112360 249999948.499831348658 1 60061.216177990 2023-04-27T05:11:17.778355+00:00 12986356.773961186409 237013591.726161450148 249999948.500122636557 1 60061.216189695 2023-04-27T05:11:18.789624+00:00 12986347.910556798801 237013600.589418292046 249999948.499975085258 1 60061.216201370 2023-04-27T05:11:19.798363+00:00 12986335.032818268985 237013613.467261433601 249999948.500079691410 1 60061.216212807 2023-04-27T05:11:20.786518+00:00 12986386.469386927783 237013562.030462026596 249999948.499848961830 1 60061.216224056 2023-04-27T05:11:21.758403+00:00 12986324.221862453967 237013624.278259664774 249999948.500122129917 1 60061.216235460 2023-04-27T05:11:22.743763+00:00 12986340.051184004173 237013608.448664098978 249999948.499848097563 1 60061.216246954 2023-04-27T05:11:23.736787+00:00 12986344.062333278358 237013604.437621444464 249999948.499954730272 1 60061.216258622 2023-04-27T05:11:24.744915+00:00 12986331.271130984649 237013617.228848755360 249999948.499979734421 1 60061.216270374 2023-04-27T05:11:25.760319+00:00 12986362.653158238158 237013585.846854716539 249999948.500012964010 1 60061.216281848 2023-04-27T05:11:26.751615+00:00 12986335.810021860525 237013612.689974486828 249999948.499996334314 1 60061.216293317 2023-04-27T05:11:27.742632+00:00 12986353.686212362722 237013594.813613653183 249999948.499826014042 1 60061.216305031 2023-04-27T05:11:28.754733+00:00 12986333.746320765465 237013614.753588497639 249999948.499909251928 1 60061.216316831 2023-04-27T05:11:29.774194+00:00 12986325.044216118753 237013623.455882847309 249999948.500098973513 1 60061.216328174 2023-04-27T05:11:30.754271+00:00 12986354.464571321383 237013594.035263180733 249999948.499834507704 1 60061.216339518 2023-04-27T05:11:31.734387+00:00 12986384.371494527906 237013564.128411620855 249999948.499906152487 1 60061.216351443 2023-04-27T05:11:32.764693+00:00 12986332.589727643877 237013615.910281777382 249999948.500009417534 1 60061.216362631 2023-04-27T05:11:33.731325+00:00 12986381.103089787066 237013567.396800696850 249999948.499890476465 1 60061.216374209 2023-04-27T05:11:34.731642+00:00 12986330.760548545048 237013617.739407628775 249999948.499956160784 1 60061.216385838 2023-04-27T05:11:35.736395+00:00 12986326.565251313150 237013621.934682458639 249999948.499933779240 1 60061.216397726 2023-04-27T05:11:36.763505+00:00 12986348.466558175161 237013600.033422350883 249999948.499980539083 1 60061.216409302 2023-04-27T05:11:37.763672+00:00 12986315.703885158524 237013632.795914590359 249999948.499799758196 1 60061.216420660 2023-04-27T05:11:38.744999+00:00 12986328.816862275824 237013619.683007776737 249999948.499870061874 1 60061.216432146 2023-04-27T05:11:39.737426+00:00 12986332.928795371205 237013615.571274816990 249999948.500070184469 1 60061.216444186 2023-04-27T05:11:40.777715+00:00 12986361.052142478526 237013587.447884708643 249999948.500027179718 1 60061.216455415 2023-04-27T05:11:41.747864+00:00 12986345.674378234893 237013602.825821459293 249999948.500199705362 1 60061.216467104 2023-04-27T05:11:42.757833+00:00 12986367.237797932699 237013581.261940449476 249999948.499738395214 1 60061.216478458 2023-04-27T05:11:43.738789+00:00 12986409.272486558184 237013539.227454006672 249999948.499940574169 1 60061.216490216 2023-04-27T05:11:44.754633+00:00 12986306.628639157861 237013641.871342569590 249999948.499981731176 1 60061.216501569 2023-04-27T05:11:45.735585+00:00 12986324.912774106488 237013623.587268531322 249999948.500042647123 1 60061.216513463 2023-04-27T05:11:46.763250+00:00 12986353.907166933641 237013594.592702090740 249999948.499869018793 1 60061.216524720 2023-04-27T05:11:47.735785+00:00 12986345.216046094894 237013603.283919543028 249999948.499965637922 1 60061.216536368 2023-04-27T05:11:48.742229+00:00 12986396.443176373839 237013552.056848645210 249999948.500025033951 1 60061.216548064 2023-04-27T05:11:49.752689+00:00 12986325.924173464999 237013622.575827389956 249999948.500000864267 1 60061.216559687 2023-04-27T05:11:50.756915+00:00 12986370.576609496027 237013577.923470646143 249999948.500080138445 1 60061.216571160 2023-04-27T05:11:51.748227+00:00 12986337.282259942964 237013611.217696100473 249999948.499956041574 1 60061.216583043 2023-04-27T05:11:52.774947+00:00 12986333.561181558296 237013614.938779503107 249999948.499961048365 1 60061.216594202 2023-04-27T05:11:53.739101+00:00 12986324.271069549024 237013624.229246228933 249999948.500315785408 1 60061.216606173 2023-04-27T05:11:54.773348+00:00 12986417.439683517441 237013531.060040295124 249999948.499723821878 1 60061.216617669 2023-04-27T05:11:55.766587+00:00 12986303.621004611254 237013644.879043370485 249999948.500047981739 1 60061.216628881 2023-04-27T05:11:56.735328+00:00 12986323.954011371359 237013624.545954197645 249999948.499965578318 1 60061.216640853 2023-04-27T05:11:57.769747+00:00 12986357.508327666670 237013590.991813838482 249999948.500141501427 1 60061.216652146 2023-04-27T05:11:58.745433+00:00 12986422.611569860950 237013525.888333022594 249999948.499902874231 1 60061.216663873 2023-04-27T05:11:59.758613+00:00 12986328.178459646180 237013620.321537196636 249999948.499996840954 1 60061.216675527 2023-04-27T05:12:00.765542+00:00 12986345.181071242318 237013603.318890601397 249999948.499961853027 1 60061.216687103 2023-04-27T05:12:01.765716+00:00 12986334.761695018038 237013613.738266944885 249999948.499961972237 1 60061.216700684 2023-04-27T05:12:02.939102+00:00 12986305.424924399704 237013643.075117677450 249999948.500042080879 1 60061.216711741 2023-04-27T05:12:03.894404+00:00 12986356.894663171843 237013591.605207145214 249999948.499870330095 1 60061.216723072 2023-04-27T05:12:04.873431+00:00 12986359.758402341977 237013588.741552293301 249999948.499954640865 1 60061.216733886 2023-04-27T05:12:05.807730+00:00 12986397.535767791793 237013550.964359104633 249999948.500126898289 1 60061.216745978 2023-04-27T05:12:06.852472+00:00 12986338.406941384077 237013610.093290060759 249999948.500231444836 1 60061.216756388 2023-04-27T05:12:07.751871+00:00 12986317.001729471609 237013631.498103618622 249999948.499833077192 1 60061.216768105 2023-04-27T05:12:08.764232+00:00 12986324.837052794173 237013623.662879824638 249999948.499932616949 1 60061.216779833 2023-04-27T05:12:09.777567+00:00 12986340.992806015536 237013607.507173180580 249999948.499979197979 1 60061.216791309 2023-04-27T05:12:10.769110+00:00 12986298.566778115928 237013649.933117747307 249999948.499895870686 1 60061.216803268 2023-04-27T05:12:11.802301+00:00 12986341.353442758322 237013607.146481841803 249999948.499924600124 1 60061.216814598 2023-04-27T05:12:12.781242+00:00 12986357.119413327426 237013591.380540013313 249999948.499953329563 1 60061.216826264 2023-04-27T05:12:13.789245+00:00 12986310.112251205370 237013638.387901425362 249999948.500152617693 1 60061.216837430 2023-04-27T05:12:14.753984+00:00 12986381.983832217753 237013566.516104847193 249999948.499937057495 1 60061.216849424 2023-04-27T05:12:15.790231+00:00 12986346.054923292249 237013602.444933980703 249999948.499857276678 1 60061.216861185 2023-04-27T05:12:16.806332+00:00 12986310.329931179062 237013638.170129805803 249999948.500060975552 1 60061.216872090 2023-04-27T05:12:17.748559+00:00 12986403.375673970208 237013545.124416887760 249999948.500090867281 1 60061.216884144 2023-04-27T05:12:18.790022+00:00 12986339.178427195176 237013609.321566075087 249999948.499993264675 1 60061.216895766 2023-04-27T05:12:19.794183+00:00 12986359.639883756638 237013588.860196709633 249999948.500080466270 1 60061.216906824 2023-04-27T05:12:20.749589+00:00 12986321.192545088008 237013627.307501435280 249999948.500046521425 1 60061.216918410 2023-04-27T05:12:21.750595+00:00 12986376.765590386465 237013571.734497576952 249999948.500087976456 1 60061.216930190 2023-04-27T05:12:22.768407+00:00 12986305.565525518730 237013642.934345513582 249999948.499871045351 1 60061.216941892 2023-04-27T05:12:23.779500+00:00 12986369.086785152555 237013579.412955760956 249999948.499740898609 1 60061.216953320 2023-04-27T05:12:24.766862+00:00 12986314.102950278670 237013634.397016227245 249999948.499966502190 1 60061.216964708 2023-04-27T05:12:25.750726+00:00 12986402.217638412490 237013546.282359182835 249999948.499997586012 1 60061.216976171 2023-04-27T05:12:26.741199+00:00 12986365.733487989753 237013582.766390770674 249999948.499878764153 1 60061.216988132 2023-04-27T05:12:27.774604+00:00 12986372.381941255182 237013576.118079870939 249999948.500021129847 1 60061.216999648 2023-04-27T05:12:28.769596+00:00 12986326.456285377964 237013622.043446183205 249999948.499731570482 1 60061.217011251 2023-04-27T05:12:29.772094+00:00 12986340.382842348889 237013608.117090284824 249999948.499932646751 1 60061.217022637 2023-04-27T05:12:30.755855+00:00 12986353.074147948995 237013595.425720393658 249999948.499868333340 1 60061.217034754 2023-04-27T05:12:31.802745+00:00 12986329.186445584521 237013619.313512682915 249999948.499958276749 1 60061.217045604 2023-04-27T05:12:32.740197+00:00 12986305.554566895589 237013642.945438116789 249999948.500005006790 1 60061.217057574 2023-04-27T05:12:33.774400+00:00 12986419.262564694509 237013529.237173885107 249999948.499738574028 1 60061.217068782 2023-04-27T05:12:34.742768+00:00 12986336.638425406069 237013611.861641883850 249999948.500067293644 1 60061.217080347 2023-04-27T05:12:35.741949+00:00 12986329.191424850374 237013619.308574885130 249999948.499999731779 1 60061.217091846 2023-04-27T05:12:36.735486+00:00 12986397.112646551803 237013551.387323945761 249999948.499970495701 1 60061.217103497 2023-04-27T05:12:37.742097+00:00 12986349.321345020086 237013599.178835690022 249999948.500180721283 1 60061.217115246 2023-04-27T05:12:38.757261+00:00 12986297.318133192137 237013651.182044148445 249999948.500177353621 1 60061.217126871 2023-04-27T05:12:39.761603+00:00 12986326.013942871243 237013622.486107468605 249999948.500050336123 1 60061.217138319 2023-04-27T05:12:40.750809+00:00 12986382.743431787938 237013565.756505817175 249999948.499937593937 1 60061.217149979 2023-04-27T05:12:41.758178+00:00 12986339.513808494434 237013608.986227363348 249999948.500035852194 1 60061.217161254 2023-04-27T05:12:42.732397+00:00 12986333.293011363596 237013615.206960678101 249999948.499972045422 1 60061.217173564 2023-04-27T05:12:43.795973+00:00 12986339.701484180987 237013608.798489600420 249999948.499973773956 1 60061.217184530 2023-04-27T05:12:44.743398+00:00 12986357.397278616205 237013591.102957457304 249999948.500236064196 1 60061.217196450 2023-04-27T05:12:45.773224+00:00 12986305.098621446639 237013643.401182055473 249999948.499803513288 1 60061.217207687 2023-04-27T05:12:46.744102+00:00 12986346.398601012304 237013602.101314753294 249999948.499915778637 1 60061.217219397 2023-04-27T05:12:47.755921+00:00 12986324.594829993322 237013623.905239433050 249999948.500069439411 1 60061.217230895 2023-04-27T05:12:48.749272+00:00 12986360.200837124139 237013588.299123495817 249999948.499960631132 1 60061.217242429 2023-04-27T05:12:49.745902+00:00 12986294.541022945195 237013653.958814769983 249999948.499837726355 1 60061.217254224 2023-04-27T05:12:50.764925+00:00 12986340.722582094371 237013607.777306646109 249999948.499888747931 1 60061.217265382 2023-04-27T05:12:51.729035+00:00 12986362.291893849149 237013586.208175480366 249999948.500069320202 1 60061.217277524 2023-04-27T05:12:52.778081+00:00 12986379.184113761410 237013569.315806835890 249999948.499920606613 1 60061.217289111 2023-04-27T05:12:53.779210+00:00 12986362.642445262522 237013585.857547074556 249999948.499992340803 1 60061.217300684 2023-04-27T05:12:54.779122+00:00 12986354.892839690670 237013593.607182502747 249999948.500022202730 1 60061.217312131 2023-04-27T05:12:55.768114+00:00 12986368.041087340564 237013580.458774924278 249999948.499862253666 1 60061.217323578 2023-04-27T05:12:56.757181+00:00 12986316.251553323120 237013632.248357743025 249999948.499911069870 1 60061.217334978 2023-04-27T05:12:57.742082+00:00 12986345.763071613386 237013602.736899942160 249999948.499971568584 1 60061.217346550 2023-04-27T05:12:58.741956+00:00 12986339.918075241148 237013608.582020521164 249999948.500095754862 1 60061.217358004 2023-04-27T05:12:59.731577+00:00 12986361.506606316194 237013586.993429124355 249999948.500035434961 1 60061.217369705 2023-04-27T05:13:00.742454+00:00 12986309.837052907795 237013638.662743151188 249999948.499796062708 1 60061.217381528 2023-04-27T05:13:01.764038+00:00 12986363.550554946065 237013584.949460119009 249999948.500015079975 1 60061.217393035 2023-04-27T05:13:02.758244+00:00 12986331.673008898273 237013616.826815515757 249999948.499824404716 1 60061.217405332 2023-04-27T05:13:03.820676+00:00 12986342.641443284228 237013605.858529150486 249999948.499972432852 1 60061.217416218 2023-04-27T05:13:04.761178+00:00 12986352.476890698075 237013596.023253977299 249999948.500144660473 1 60061.217428134 2023-04-27T05:13:05.790752+00:00 12986358.897616188973 237013589.602090597153 249999948.499706774950 1 60061.217439231 2023-04-27T05:13:06.749569+00:00 12986310.501414183527 237013637.998842954636 249999948.500257134438 1 60061.217450709 2023-04-27T05:13:07.741251+00:00 12986366.871074289083 237013581.628959149122 249999948.500033438206 1 60061.217462180 2023-04-27T05:13:08.732320+00:00 12986336.789800999686 237013611.710302442312 249999948.500103443861 1 60061.217474141 2023-04-27T05:13:09.765809+00:00 12986333.746509291232 237013614.753579676151 249999948.500088959932 1 60061.217485924 2023-04-27T05:13:10.783819+00:00 12986391.740068975836 237013556.759880900383 249999948.499949872494 1 60061.217496886 2023-04-27T05:13:11.730957+00:00 12986328.707438886166 237013619.792517066002 249999948.499955952168 1 60061.217508769 2023-04-27T05:13:12.757646+00:00 12986320.434721847996 237013628.065225154161 249999948.499947011471 1 60061.217520044 2023-04-27T05:13:13.731770+00:00 12986357.644422195852 237013590.855530500412 249999948.499952703714 1 60061.217532038 2023-04-27T05:13:14.768091+00:00 12986335.543791860342 237013612.956036746502 249999948.499828606844 1 60061.217543600 2023-04-27T05:13:15.767012+00:00 12986362.932067984715 237013585.567760109901 249999948.499828100204 1 60061.217554829 2023-04-27T05:13:16.737222+00:00 12986298.323508614674 237013650.176539510489 249999948.500048130751 1 60061.217566392 2023-04-27T05:13:17.736310+00:00 12986344.013451822102 237013604.486488133669 249999948.499939948320 1 60061.217578106 2023-04-27T05:13:18.748326+00:00 12986320.622089948505 237013627.877800762653 249999948.499890714884 1 60061.217590015 2023-04-27T05:13:19.777295+00:00 12986367.347524598241 237013581.152354896069 249999948.499879479408 1 60061.217601081 2023-04-27T05:13:20.733442+00:00 12986339.112626455724 237013609.387362599373 249999948.499989062548 1 60061.217612972 2023-04-27T05:13:21.760776+00:00 12986326.689024280757 237013621.811016589403 249999948.500040858984 1 60061.217624158 2023-04-27T05:13:22.727271+00:00 12986313.367249017581 237013635.132637619972 249999948.499886631966 1 60061.217635764 2023-04-27T05:13:23.730019+00:00 12986350.844418995082 237013597.655526310205 249999948.499945312738 1 60061.217647759 2023-04-27T05:13:24.766360+00:00 12986399.703932942823 237013548.796110540628 249999948.500043481588 1 60061.217658992 2023-04-27T05:13:25.736945+00:00 12986310.677771244198 237013637.822113156319 249999948.499884396791 1 60061.217670644 2023-04-27T05:13:26.743616+00:00 12986359.808557126671 237013588.691404879093 249999948.499962002039 1 60061.217682318 2023-04-27T05:13:27.752241+00:00 12986340.605940712616 237013607.894190400839 249999948.500131100416 1 60061.217693624 2023-04-27T05:13:28.729123+00:00 12986371.155214773491 237013577.344745188951 249999948.499959975481 1 60061.217705654 2023-04-27T05:13:29.768520+00:00 12986340.295885959640 237013608.204081445932 249999948.499967396259 1 60061.217716785 2023-04-27T05:13:30.730190+00:00 12986353.081429479644 237013595.418422013521 249999948.499851495028 1 60061.217728562 2023-04-27T05:13:31.747746+00:00 12986362.518397469074 237013585.981503725052 249999948.499901205301 1 60061.217740141 2023-04-27T05:13:32.748188+00:00 12986348.016924550757 237013600.483020305634 249999948.499944865704 1 60061.217751740 2023-04-27T05:13:33.750286+00:00 12986353.213492302224 237013595.286288857460 249999948.499781161547 1 60061.217763373 2023-04-27T05:13:34.755424+00:00 12986303.793604407459 237013644.706281572580 249999948.499885976315 1 60061.217774730 2023-04-27T05:13:35.736644+00:00 12986365.982414659113 237013582.517548680305 249999948.499963343143 1 60061.217786324 2023-04-27T05:13:36.738395+00:00 12986354.374123044312 237013594.125776499510 249999948.499899536371 1 60061.217798605 2023-04-27T05:13:37.799472+00:00 12986390.897263731807 237013557.602774530649 249999948.500038266182 1 60061.217809641 2023-04-27T05:13:38.753011+00:00 12986370.822024252266 237013577.677912384272 249999948.499936640263 1 60061.217821557 2023-04-27T05:13:39.782546+00:00 12986335.145664324984 237013613.354321777821 249999948.499986112118 1 60061.217832739 2023-04-27T05:13:40.748668+00:00 12986357.930621853098 237013590.569339483976 249999948.499961346388 1 60061.217844382 2023-04-27T05:13:41.754621+00:00 12986372.347591839731 237013576.152298986912 249999948.499890834093 1 60061.217855802 2023-04-27T05:13:42.741293+00:00 12986357.014376573265 237013591.485666513443 249999948.500043094158 1 60061.217867400 2023-04-27T05:13:43.743418+00:00 12986326.051144666970 237013622.448698103428 249999948.499842762947 1 60061.217878949 2023-04-27T05:13:44.741214+00:00 12986420.242212411016 237013528.257821530104 249999948.500033944845 1 60061.217890461 2023-04-27T05:13:45.735789+00:00 12986321.543062884361 237013626.956851184368 249999948.499914079905 1 60061.217902295 2023-04-27T05:13:46.758337+00:00 12986353.953112017363 237013594.547034114599 249999948.500146120787 1 60061.217913651 2023-04-27T05:13:47.739439+00:00 12986334.201231591403 237013614.298951625824 249999948.500183224678 1 60061.217925236 2023-04-27T05:13:48.740359+00:00 12986362.815088402480 237013585.684802561998 249999948.499890953302 1 60061.217936780 2023-04-27T05:13:49.737842+00:00 12986326.491488516331 237013622.008483082056 249999948.499971598387 1 60061.217948457 2023-04-27T05:13:50.746697+00:00 12986369.471031982452 237013579.028967112303 249999948.499999105930 1 60061.217959949 2023-04-27T05:13:51.739624+00:00 12986366.507555887103 237013581.992334663868 249999948.499890565872 1 60061.217971741 2023-04-27T05:13:52.758401+00:00 12986347.817259471864 237013600.682657390833 249999948.499916851521 1 60061.217983114 2023-04-27T05:13:53.740992+00:00 12986337.247562306002 237013611.252492159605 249999948.500054478645 1 60061.217994845 2023-04-27T05:13:54.754584+00:00 12986341.065315347165 237013607.434594511986 249999948.499909847975 1 60061.218006209 2023-04-27T05:13:55.736406+00:00 12986332.782410673797 237013615.717522442341 249999948.499933123589 1 60061.218017925 2023-04-27T05:13:56.748668+00:00 12986434.943266401067 237013513.556610614061 249999948.499877005816 1 60061.218029659 2023-04-27T05:13:57.762520+00:00 12986343.549147272483 237013604.950801491737 249999948.499948769808 1 60061.218040972 2023-04-27T05:13:58.740030+00:00 12986322.848025921732 237013625.651783883572 249999948.499809801579 1 60061.218052574 2023-04-27T05:13:59.742407+00:00 12986352.299987442791 237013596.199856609106 249999948.499844044447 1 60061.218064108 2023-04-27T05:14:00.738961+00:00 12986310.663457790390 237013637.836607664824 249999948.500065445900 1 60061.218076468 2023-04-27T05:14:01.806814+00:00 12986331.693248424679 237013616.806915760040 249999948.500164180994 1 60061.218088525 2023-04-27T05:14:02.848561+00:00 12986362.749004792422 237013585.750882446766 249999948.499887228012 1 60061.218099582 2023-04-27T05:14:03.803860+00:00 12986344.592395896092 237013603.907647699118 249999948.500043600798 1 60061.218111039 2023-04-27T05:14:04.793728+00:00 12986366.923279816285 237013581.576643019915 249999948.499922841787 1 60061.218122106 2023-04-27T05:14:05.749941+00:00 12986355.050798039883 237013593.449173480272 249999948.499971508980 1 60061.218133930 2023-04-27T05:14:06.771535+00:00 12986306.324307385832 237013642.175630867481 249999948.499938249588 1 60061.218145467 2023-04-27T05:14:07.768365+00:00 12986339.022153213620 237013609.477912724018 249999948.500065922737 1 60061.218156803 2023-04-27T05:14:08.747804+00:00 12986403.982410995290 237013544.517609804869 249999948.500020802021 1 60061.218168716 2023-04-27T05:14:09.777070+00:00 12986293.295650398359 237013655.204327344894 249999948.499977737665 1 60061.218179886 2023-04-27T05:14:10.742155+00:00 12986368.208589585498 237013580.291269868612 249999948.499859452248 1 60061.218191530 2023-04-27T05:14:11.748148+00:00 12986361.789130561054 237013586.710824996233 249999948.499955564737 1 60061.218202961 2023-04-27T05:14:12.735834+00:00 12986354.239427920431 237013594.260391801596 249999948.499819725752 1 60061.218214987 2023-04-27T05:14:13.774839+00:00 12986358.294335676357 237013590.205691665411 249999948.500027328730 1 60061.218226317 2023-04-27T05:14:14.753807+00:00 12986339.258981628343 237013609.241153091192 249999948.500134706497 1 60061.218237749 2023-04-27T05:14:15.741510+00:00 12986368.643454207107 237013579.856668144464 249999948.500122338533 1 60061.218249906 2023-04-27T05:14:16.791852+00:00 12986314.637170383707 237013633.862493038177 249999948.499663412571 1 60061.218261667 2023-04-27T05:14:17.808043+00:00 12986398.721737941727 237013549.778191506863 249999948.499929457903 1 60061.218273072 2023-04-27T05:14:18.793403+00:00 12986375.546169640496 237013572.953935265541 249999948.500104904175 1 60061.218284241 2023-04-27T05:14:19.758398+00:00 12986337.642194995657 237013610.857807219028 249999948.500002205372 1 60061.218295697 2023-04-27T05:14:20.748189+00:00 12986330.835587620735 237013617.664498627186 249999948.500086247921 1 60061.218307334 2023-04-27T05:14:21.753685+00:00 12986309.775079257786 237013638.725133687258 249999948.500212937593 1 60061.218319164 2023-04-27T05:14:22.775785+00:00 12986335.321750698611 237013613.178354263306 249999948.500104963779 1 60061.218330313 2023-04-27T05:14:23.739074+00:00 12986343.736362686381 237013604.763745188713 249999948.500107884407 1 60061.218341902 2023-04-27T05:14:24.740317+00:00 12986366.737417185679 237013581.762539088726 249999948.499956279993 1 60061.218353894 2023-04-27T05:14:25.776463+00:00 12986352.962634779513 237013595.537387669086 249999948.500022441149 1 60061.218365044 2023-04-27T05:14:26.739851+00:00 12986404.343613961712 237013544.156541407108 249999948.500155359507 1 60061.218376648 2023-04-27T05:14:27.742345+00:00 12986316.732563799247 237013631.767345786095 249999948.499909579754 1 60061.218388336 2023-04-27T05:14:28.752252+00:00 12986328.315591532737 237013620.184232383966 249999948.499823927879 1 60061.218400090 2023-04-27T05:14:29.767818+00:00 12986304.084612760693 237013644.415364772081 249999948.499977529049 1 60061.218411530 2023-04-27T05:14:30.756227+00:00 12986397.485136751086 237013551.014790534973 249999948.499927282333 1 60061.218422829 2023-04-27T05:14:31.732444+00:00 12986334.005515882745 237013614.494373410940 249999948.499889284372 1 60061.218434511 2023-04-27T05:14:32.741759+00:00 12986329.165848905221 237013619.334165602922 249999948.500014513731 1 60061.218446299 2023-04-27T05:14:33.760267+00:00 12986364.552994444966 237013583.946864157915 249999948.499858617783 1 60061.218457726 2023-04-27T05:14:34.747559+00:00 12986325.480888184160 237013623.019013613462 249999948.499901801348 1 60061.218469238 2023-04-27T05:14:35.742191+00:00 12986394.310303807259 237013554.189624279737 249999948.499928086996 1 60061.218480794 2023-04-27T05:14:36.740596+00:00 12986330.987185863778 237013617.512761116028 249999948.499946981668 1 60061.218492309 2023-04-27T05:14:37.735485+00:00 12986390.811682300642 237013557.688357174397 249999948.500039488077 1 60061.218504103 2023-04-27T05:14:38.754470+00:00 12986313.481214832515 237013635.018734306097 249999948.499949127436 1 60061.218515723 2023-04-27T05:14:39.758484+00:00 12986344.480316493660 237013604.019573181868 249999948.499889671803 1 60061.218527033 2023-04-27T05:14:40.735694+00:00 12986336.699359260499 237013611.800393998623 249999948.499753266573 1 60061.218538645 2023-04-27T05:14:41.738922+00:00 12986347.520940663293 237013600.979154139757 249999948.500094801188 1 60061.218550382 2023-04-27T05:14:42.752967+00:00 12986360.314647253603 237013588.185365945101 249999948.500013202429 1 60061.218562068 2023-04-27T05:14:43.762705+00:00 12986365.508629063144 237013582.991245716810 249999948.499874770641 1 60061.218573538 2023-04-27T05:14:44.753671+00:00 12986373.732512548566 237013574.767571330070 249999948.500083863735 1 60061.218585626 2023-04-27T05:14:45.798115+00:00 12986325.971529591829 237013622.528613686562 249999948.500143289566 1 60061.218596574 2023-04-27T05:14:46.744009+00:00 12986312.353939017281 237013636.146006643772 249999948.499945670366 1 60061.218608084 2023-04-27T05:14:47.738414+00:00 12986346.119138747454 237013602.380887448788 249999948.500026196241 1 60061.218619850 2023-04-27T05:14:48.755030+00:00 12986363.702679302543 237013584.797385722399 249999948.500065028667 1 60061.218631413 2023-04-27T05:14:49.754105+00:00 12986316.998514978215 237013631.501278549433 249999948.499793529510 1 60061.218642905 2023-04-27T05:14:50.746970+00:00 12986390.119222531095 237013558.380522966385 249999948.499745488167 1 60061.218654416 2023-04-27T05:14:51.741552+00:00 12986361.295616637915 237013587.204261749983 249999948.499878376722 1 60061.218665994 2023-04-27T05:14:52.741884+00:00 12986317.640873366967 237013630.859103053808 249999948.499976426363 1 60061.218677755 2023-04-27T05:14:53.757971+00:00 12986358.161150570959 237013590.338593035936 249999948.499743610620 1 60061.218689105 2023-04-27T05:14:54.738625+00:00 12986303.207011632621 237013645.292915046215 249999948.499926686287 1 60061.218700910 2023-04-27T05:14:55.758607+00:00 12986330.006154395640 237013618.493713289499 249999948.499867677689 1 60061.218712499 2023-04-27T05:14:56.759890+00:00 12986396.222119847313 237013552.277766823769 249999948.499886661768 1 60061.218723875 2023-04-27T05:14:57.742861+00:00 12986357.606281843036 237013590.893752843142 249999948.500034689903 1 60061.218735416 2023-04-27T05:14:58.739952+00:00 12986376.213182628155 237013572.286779373884 249999948.499962002039 1 60061.218747287 2023-04-27T05:14:59.765598+00:00 12986285.699060682207 237013662.800888150930 249999948.499948829412 1 60061.218758766 2023-04-27T05:15:00.757359+00:00 12986313.603943653405 237013634.895966202021 249999948.499909847975 1 60061.218771578 2023-04-27T05:15:01.864315+00:00 12986348.557184556499 237013599.942833662033 249999948.500018209219 1 60061.218782332 2023-04-27T05:15:02.793444+00:00 12986360.540947839618 237013587.958931356668 249999948.499879181385 1 60061.218793442 2023-04-27T05:15:03.753335+00:00 12986373.975217103958 237013574.524726927280 249999948.499944031239 1 60061.218805090 2023-04-27T05:15:04.759759+00:00 12986334.672525070608 237013613.827613919973 249999948.500138998032 1 60061.218817289 2023-04-27T05:15:05.813789+00:00 12986353.109482837841 237013595.390493154526 249999948.499975979328 1 60061.218828412 2023-04-27T05:15:06.774832+00:00 12986385.029381716624 237013563.470452457666 249999948.499834179878 1 60061.218839895 2023-04-27T05:15:07.766888+00:00 12986350.904549203813 237013597.595503568649 249999948.500052779913 1 60061.218851584 2023-04-27T05:15:08.776891+00:00 12986388.479832269251 237013560.020172238350 249999948.500004500151 1 60061.218862751 2023-04-27T05:15:09.741663+00:00 12986335.131484305486 237013613.368513762951 249999948.499998062849 1 60061.218874500 2023-04-27T05:15:10.756764+00:00 12986357.033724101260 237013591.466366618872 249999948.500090718269 1 60061.218885846 2023-04-27T05:15:11.737100+00:00 12986349.187797516584 237013599.312464445829 249999948.500261962414 1 60061.218897407 2023-04-27T05:15:12.735965+00:00 12986339.335981469601 237013609.163930982351 249999948.499912440777 1 60061.218908999 2023-04-27T05:15:13.737470+00:00 12986365.476639589295 237013583.023384898901 249999948.500024497509 1 60061.218920660 2023-04-27T05:15:14.744994+00:00 12986353.144526107237 237013595.355481326580 249999948.500007420778 1 60061.218932174 2023-04-27T05:15:15.739855+00:00 12986342.173998104408 237013606.326031953096 249999948.500030070543 1 60061.218943952 2023-04-27T05:15:16.757406+00:00 12986314.489228228107 237013634.010776937008 249999948.500005155802 1 60061.218955454 2023-04-27T05:15:17.751242+00:00 12986336.591075239703 237013611.908895045519 249999948.499970287085 1 60061.218967145 2023-04-27T05:15:18.761378+00:00 12986353.910259937868 237013594.589647918940 249999948.499907851219 1 60061.218978550 2023-04-27T05:15:19.746699+00:00 12986306.635882593691 237013641.864165306091 249999948.500047892332 1 60061.218990390 2023-04-27T05:15:20.769718+00:00 12986332.606570959091 237013615.893236845732 249999948.499807804823 1 60061.219001660 2023-04-27T05:15:21.743399+00:00 12986386.161739256233 237013562.338245540857 249999948.499984800816 1 60061.219013445 2023-04-27T05:15:22.761640+00:00 12986366.059864128008 237013582.440249800682 249999948.500113934278 1 60061.219024888 2023-04-27T05:15:23.750324+00:00 12986349.993999565020 237013598.505943387747 249999948.499942958355 1 60061.219036279 2023-04-27T05:15:24.734488+00:00 12986365.912193160504 237013582.587689936161 249999948.499883085489 1 60061.219048000 2023-04-27T05:15:25.747175+00:00 12986361.520586207509 237013586.979282438755 249999948.499868631363 1 60061.219059495 2023-04-27T05:15:26.740355+00:00 12986309.045582994819 237013639.454423457384 249999948.500006437302 1 60061.219071097 2023-04-27T05:15:27.742740+00:00 12986331.122835051268 237013617.377150356770 249999948.499985396862 1 60061.219082637 2023-04-27T05:15:28.739845+00:00 12986364.999757252634 237013583.500498622656 249999948.500255882740 1 60061.219094430 2023-04-27T05:15:29.758712+00:00 12986335.818809900433 237013612.681150406599 249999948.499960303307 1 60061.219105802 2023-04-27T05:15:30.741320+00:00 12986356.929073171690 237013591.570896327496 249999948.499969512224 1 60061.219117353 2023-04-27T05:15:31.739267+00:00 12986369.238861694932 237013579.261157304049 249999948.500019013882 1 60061.219128944 2023-04-27T05:15:32.740724+00:00 12986338.355854164809 237013610.144071668386 249999948.499925822020 1 60061.219140496 2023-04-27T05:15:33.738887+00:00 12986339.545453719795 237013608.954511672258 249999948.499965399504 1 60061.219152394 2023-04-27T05:15:34.766803+00:00 12986357.886506129056 237013590.613433778286 249999948.499939918518 1 60061.219163635 2023-04-27T05:15:35.738024+00:00 12986397.772324405611 237013550.727659463882 249999948.499983876944 1 60061.219175193 2023-04-27T05:15:36.736696+00:00 12986299.862092647702 237013648.637850880623 249999948.499943524599 1 60061.219186734 2023-04-27T05:15:37.733856+00:00 12986340.070870384574 237013608.428973346949 249999948.499843716621 1 60061.219198416 2023-04-27T05:15:38.743114+00:00 12986296.844966880977 237013651.655083119869 249999948.500050008297 1 60061.219209939 2023-04-27T05:15:39.738760+00:00 12986380.482026105747 237013568.018107324839 249999948.500133424997 1 60061.219221727 2023-04-27T05:15:40.757172+00:00 12986350.216274337843 237013598.283701300621 249999948.499975651503 1 60061.219233172 2023-04-27T05:15:41.746047+00:00 12986307.357127873227 237013641.142845481634 249999948.499973356724 1 60061.219244650 2023-04-27T05:15:42.737715+00:00 12986357.325350243598 237013591.174756973982 249999948.500107228756 1 60061.219256132 2023-04-27T05:15:43.729780+00:00 12986388.984695278108 237013559.515131771564 249999948.499827057123 1 60061.219267763 2023-04-27T05:15:44.734720+00:00 12986360.009957423434 237013588.489902794361 249999948.499860227108 1 60061.219279486 2023-04-27T05:15:45.747606+00:00 12986326.217569299042 237013622.282448589802 249999948.500017881393 1 60061.219291000 2023-04-27T05:15:46.742428+00:00 12986402.232160246000 237013546.267743885517 249999948.499904125929 1 60061.219302550 2023-04-27T05:15:47.740315+00:00 12986363.541734211147 237013584.958241045475 249999948.499975264072 1 60061.219314261 2023-04-27T05:15:48.752146+00:00 12986310.328923285007 237013638.170898765326 249999948.499822050333 1 60061.219325772 2023-04-27T05:15:49.746683+00:00 12986364.834446901456 237013583.665442734957 249999948.499889642000 1 60061.219337509 2023-04-27T05:15:50.760791+00:00 12986339.232156245038 237013609.267697781324 249999948.499854028225 1 60061.219349009 2023-04-27T05:15:51.754397+00:00 12986310.706329466775 237013637.793650805950 249999948.499980270863 1 60061.219360431 2023-04-27T05:15:52.741209+00:00 12986296.482912998646 237013652.017067521811 249999948.499980509281 1 60061.219371969 2023-04-27T05:15:53.738146+00:00 12986355.906590914354 237013592.593503475189 249999948.500094383955 1 60061.219383732 2023-04-27T05:15:54.754441+00:00 12986398.390290156007 237013550.109482526779 249999948.499772667885 1 60061.219395305 2023-04-27T05:15:55.754365+00:00 12986343.518713699654 237013604.981127858162 249999948.499841570854 1 60061.219406871 2023-04-27T05:15:56.753615+00:00 12986355.741377815604 237013592.758514851332 249999948.499892652035 1 60061.219418469 2023-04-27T05:15:57.755743+00:00 12986302.269461210817 237013646.230234712362 249999948.499695926905 1 60061.219429869 2023-04-27T05:15:58.740719+00:00 12986361.653385397047 237013586.846613138914 249999948.499998539686 1 60061.219441554 2023-04-27T05:15:59.750260+00:00 12986335.832879828289 237013612.667195439339 249999948.500075280666 1 60061.219453080 2023-04-27T05:16:00.746067+00:00 12986394.091119401157 237013554.408852279186 249999948.499971687794 1 60061.219465944 2023-04-27T05:16:01.857580+00:00 12986366.181717969477 237013582.318107694387 249999948.499825656414 1 60061.219477888 2023-04-27T05:16:02.889546+00:00 12986329.793005961925 237013618.706939190626 249999948.499945163727 1 60061.219488244 2023-04-27T05:16:03.784223+00:00 12986369.583949301392 237013578.916357994080 249999948.500307291746 1 60061.219500165 2023-04-27T05:16:04.814227+00:00 12986343.842696543783 237013604.657102555037 249999948.499799102545 1 60061.219511368 2023-04-27T05:16:05.782191+00:00 12986342.062620600685 237013606.437286376953 249999948.499906986952 1 60061.219522734 2023-04-27T05:16:06.764245+00:00 12986316.788720929995 237013631.711082637310 249999948.499803572893 1 60061.219534432 2023-04-27T05:16:07.774927+00:00 12986355.918946150690 237013592.580932766199 249999948.499878913164 1 60061.219545643 2023-04-27T05:16:08.743528+00:00 12986348.808776302263 237013599.691114902496 249999948.499891191721 1 60061.219557191 2023-04-27T05:16:09.741320+00:00 12986306.574130961671 237013641.925822585821 249999948.499953538179 1 60061.219568861 2023-04-27T05:16:10.749595+00:00 12986372.297275939956 237013576.202798992395 249999948.500074923038 1 60061.219580628 2023-04-27T05:16:11.766227+00:00 12986401.594163248315 237013546.905649036169 249999948.499812275171 1 60061.219591845 2023-04-27T05:16:12.735436+00:00 12986330.314989000559 237013618.184934437275 249999948.499923437834 1 60061.219604378 2023-04-27T05:16:13.818237+00:00 12986328.580172603950 237013619.919858723879 249999948.500031322241 1 60061.219615295 2023-04-27T05:16:14.761481+00:00 12986376.218634197488 237013572.281281292439 249999948.499915480614 1 60061.219626986 2023-04-27T05:16:15.771597+00:00 12986335.269743887708 237013613.230145722628 249999948.499889612198 1 60061.219638415 2023-04-27T05:16:16.759004+00:00 12986386.165147185326 237013562.334914803505 249999948.500061988831 1 60061.219649849 2023-04-27T05:16:17.746933+00:00 12986264.052804192528 237013684.447102367878 249999948.499906569719 1 60061.219661308 2023-04-27T05:16:18.737043+00:00 12986335.816955536604 237013612.682917594910 249999948.499873131514 1 60061.219673144 2023-04-27T05:16:19.759647+00:00 12986355.093832615763 237013593.406113326550 249999948.499945938587 1 60061.219685064 2023-04-27T05:16:20.789485+00:00 12986322.688139185309 237013625.811820387840 249999948.499959588051 1 60061.219696616 2023-04-27T05:16:21.787650+00:00 12986386.249743960798 237013562.250187367201 249999948.499931335449 1 60061.219707925 2023-04-27T05:16:22.764720+00:00 12986334.123204233125 237013614.376872897148 249999948.500077128410 1 60061.219720522 2023-04-27T05:16:23.853138+00:00 12986343.974174343050 237013604.525820165873 249999948.499994516373 1 60061.219731853 2023-04-27T05:16:24.832151+00:00 12986356.996302220970 237013591.503688514233 249999948.499990731478 1 60061.219742744 2023-04-27T05:16:25.773116+00:00 12986322.306378489360 237013626.193547070026 249999948.499925553799 1 60061.219754329 2023-04-27T05:16:26.774006+00:00 12986319.716236563399 237013628.783589988947 249999948.499826550484 1 60061.219765628 2023-04-27T05:16:27.750242+00:00 12986436.860798925161 237013511.639139294624 249999948.499938219786 1 60061.219777055 2023-04-27T05:16:28.737570+00:00 12986329.076590100303 237013619.423377007246 249999948.499967098236 1 60061.219788800 2023-04-27T05:16:29.752367+00:00 12986397.174256747589 237013551.325733661652 249999948.499990403652 1 60061.219800352 2023-04-27T05:16:30.750398+00:00 12986323.421446328983 237013625.078488141298 249999948.499934464693 1 60061.219811762 2023-04-27T05:16:31.736262+00:00 12986346.507877046242 237013601.992085337639 249999948.499962389469 1 60061.219823861 2023-04-27T05:16:32.781626+00:00 12986346.241284713149 237013602.258730262518 249999948.500014960766 1 60061.219835354 2023-04-27T05:16:33.774579+00:00 12986389.654519313946 237013558.845312714577 249999948.499832034111 1 60061.219846520 2023-04-27T05:16:34.739285+00:00 12986348.812300998718 237013599.687852740288 249999948.500153750181 1 60061.219858009 2023-04-27T05:16:35.731974+00:00 12986367.638586811721 237013580.861282408237 249999948.499869227409 1 60061.219869812 2023-04-27T05:16:36.751805+00:00 12986356.041370179504 237013592.458690047264 249999948.500060230494 1 60061.219881229 2023-04-27T05:16:37.738216+00:00 12986317.293428028002 237013631.206876248121 249999948.500304281712 1 60061.219892845 2023-04-27T05:16:38.741847+00:00 12986312.184431513771 237013636.315599441528 249999948.500030964613 1 60061.219904304 2023-04-27T05:16:39.731838+00:00 12986319.908085564151 237013628.591752916574 249999948.499838471413 1 60061.219915885 2023-04-27T05:16:40.732406+00:00 12986407.834559464827 237013540.665392041206 249999948.499951511621 1 60061.219927489 2023-04-27T05:16:41.735019+00:00 12986361.237139221281 237013587.262733310461 249999948.499872535467 1 60061.219939090 2023-04-27T05:16:42.737404+00:00 12986355.147250598297 237013593.352677971125 249999948.499928563833 1 60061.219950877 2023-04-27T05:16:43.755786+00:00 12986347.885878056288 237013600.614098757505 249999948.499976813793 1 60061.219962270 2023-04-27T05:16:44.740090+00:00 12986357.625321721658 237013590.874623477459 249999948.499945193529 1 60061.219973849 2023-04-27T05:16:45.740527+00:00 12986326.394085329026 237013622.105919122696 249999948.500004440546 1 60061.219985411 2023-04-27T05:16:46.739464+00:00 12986367.104378787801 237013581.395683825016 249999948.500062614679 1 60061.219997157 2023-04-27T05:16:47.754380+00:00 12986338.227528436109 237013610.272262483835 249999948.499790906906 1 60061.220008547 2023-04-27T05:16:48.738521+00:00 12986358.393904047087 237013590.105988979340 249999948.499893039465 1 60061.220020087 2023-04-27T05:16:49.735459+00:00 12986365.459892394021 237013583.040277719498 249999948.500170111656 1 60061.220031631 2023-04-27T05:16:50.732888+00:00 12986392.128789627925 237013556.371145606041 249999948.499935239553 1 60061.220043450 2023-04-27T05:16:51.754030+00:00 12986346.482358546928 237013602.017634630203 249999948.499993175268 1 60061.220054833 2023-04-27T05:16:52.737569+00:00 12986366.413277242333 237013582.086655706167 249999948.499932944775 1 60061.220066601 2023-04-27T05:16:53.754337+00:00 12986346.634145487100 237013601.865752875805 249999948.499898374081 1 60061.220078035 2023-04-27T05:16:54.742213+00:00 12986368.342771902680 237013580.157129108906 249999948.499900996685 1 60061.220089789 2023-04-27T05:16:55.757765+00:00 12986323.088583888486 237013625.411521673203 249999948.500105559826 1 60061.220101175 2023-04-27T05:16:56.741521+00:00 12986357.156277855858 237013591.343575268984 249999948.499853134155 1 60061.220112937 2023-04-27T05:16:57.757753+00:00 12986339.266014538705 237013609.234000414610 249999948.500014960766 1 60061.220124325 2023-04-27T05:16:58.741639+00:00 12986352.150005830452 237013596.349804252386 249999948.499810069799 1 60061.220136085 2023-04-27T05:16:59.757737+00:00 12986326.802633276209 237013621.697305589914 249999948.499938875437 1 60061.220147390 2023-04-27T05:17:00.734534+00:00 12986379.220118882135 237013569.279757022858 249999948.499875903130 1 60061.220159486 2023-04-27T05:17:01.779585+00:00 12986320.982010202482 237013627.517975717783 249999948.499985933304 1 60061.220171790 2023-04-27T05:17:02.842627+00:00 12986367.179522864521 237013581.320637732744 249999948.500160604715 1 60061.220182192 2023-04-27T05:17:03.741385+00:00 12986277.189195647836 237013671.310937374830 249999948.500133037567 1 60061.220193954 2023-04-27T05:17:04.757643+00:00 12986368.687221432105 237013579.812615841627 249999948.499837279320 1 60061.220205790 2023-04-27T05:17:05.780290+00:00 12986315.727763216943 237013632.772301256657 249999948.500064462423 1 60061.220216909 2023-04-27T05:17:06.740955+00:00 12986349.156295530498 237013599.343792289495 249999948.500087827444 1 60061.220228591 2023-04-27T05:17:07.750278+00:00 12986353.983042303473 237013594.516725033522 249999948.499767333269 1 60061.220240015 2023-04-27T05:17:08.737239+00:00 12986365.713294938207 237013582.786588788033 249999948.499883711338 1 60061.220251606 2023-04-27T05:17:09.738742+00:00 12986395.738535635173 237013552.761303961277 249999948.499839603901 1 60061.220263222 2023-04-27T05:17:10.742350+00:00 12986353.278278373182 237013595.221531748772 249999948.499810129404 1 60061.220274881 2023-04-27T05:17:11.749679+00:00 12986363.764478348196 237013584.735359549522 249999948.499837905169 1 60061.220286319 2023-04-27T05:17:12.737966+00:00 12986346.830993173644 237013601.669183731079 249999948.500176906586 1 60061.220298052 2023-04-27T05:17:13.751730+00:00 12986309.215403633192 237013639.284509986639 249999948.499913632870 1 60061.220309506 2023-04-27T05:17:14.741349+00:00 12986352.291316850111 237013596.208540558815 249999948.499857395887 1 60061.220321273 2023-04-27T05:17:15.758016+00:00 12986328.979851184413 237013619.520265132189 249999948.500116318464 1 60061.220332883 2023-04-27T05:17:16.761063+00:00 12986354.058054177091 237013594.442007720470 249999948.500061899424 1 60061.220344380 2023-04-27T05:17:17.754458+00:00 12986300.924368696287 237013647.575721561909 249999948.500090271235 1 60061.220355797 2023-04-27T05:17:18.740847+00:00 12986377.731544416398 237013570.768577188253 249999948.500121593475 1 60061.220367374 2023-04-27T05:17:19.741108+00:00 12986329.384521612898 237013619.115418612957 249999948.499940216541 1 60061.220378936 2023-04-27T05:17:20.740044+00:00 12986330.491411246359 237013618.008758217096 249999948.500169456005 1 60061.220390928 2023-04-27T05:17:21.776131+00:00 12986363.181397821754 237013585.318371832371 249999948.499769657850 1 60061.220402170 2023-04-27T05:17:22.747526+00:00 12986354.993514195085 237013593.506531298161 249999948.500045478344 1 60061.220413677 2023-04-27T05:17:23.741699+00:00 12986362.670222675428 237013585.829671144485 249999948.499893814325 1 60061.220425456 2023-04-27T05:17:24.759421+00:00 12986329.083095431328 237013619.416993260384 249999948.500088691711 1 60061.220437389 2023-04-27T05:17:25.790423+00:00 12986353.528975728899 237013594.971139431000 249999948.500115156174 1 60061.220448373 2023-04-27T05:17:26.739425+00:00 12986359.745123263448 237013588.754926234484 249999948.500049501657 1 60061.220460031 2023-04-27T05:17:27.746710+00:00 12986328.438883543015 237013620.060978084803 249999948.499861627817 1 60061.220471723 2023-04-27T05:17:28.756839+00:00 12986361.787156870589 237013586.712867766619 249999948.500024646521 1 60061.220483311 2023-04-27T05:17:29.758037+00:00 12986356.117048313841 237013592.382801741362 249999948.499850064516 1 60061.220495095 2023-04-27T05:17:30.776219+00:00 12986332.328887291253 237013616.171043753624 249999948.499931037426 1 60061.220506175 2023-04-27T05:17:31.733557+00:00 12986320.184784710407 237013628.315276145935 249999948.500060856342 1 60061.220517910 2023-04-27T05:17:32.747426+00:00 12986372.007158808410 237013576.492634713650 249999948.499793529510 1 60061.220529463 2023-04-27T05:17:33.745561+00:00 12986363.790755921975 237013584.709148228168 249999948.499904155731 1 60061.220541015 2023-04-27T05:17:34.743685+00:00 12986335.979033872485 237013612.520863085985 249999948.499896943569 1 60061.220552800 2023-04-27T05:17:35.761914+00:00 12986319.461946472526 237013629.037851423025 249999948.499797880650 1 60061.220564560 2023-04-27T05:17:36.777984+00:00 12986298.370011635125 237013650.129894107580 249999948.499905735254 1 60061.220575870 2023-04-27T05:17:37.755191+00:00 12986320.010397827253 237013628.489588975906 249999948.499986797571 1 60061.220587265 2023-04-27T05:17:38.739677+00:00 12986385.932202538475 237013562.567652583122 249999948.499855130911 1 60061.220598899 2023-04-27T05:17:39.744913+00:00 12986371.797015365213 237013576.703067898750 249999948.500083267689 1 60061.220610583 2023-04-27T05:17:40.754387+00:00 12986300.413709940389 237013648.086207866669 249999948.499917805195 1 60061.220622160 2023-04-27T05:17:41.754578+00:00 12986382.517174335197 237013565.982824444771 249999948.499998778105 1 60061.220633560 2023-04-27T05:17:42.739554+00:00 12986378.156497668475 237013570.343518555164 249999948.500016212463 1 60061.220645310 2023-04-27T05:17:43.754775+00:00 12986375.537546280771 237013572.962226718664 249999948.499772995710 1 60061.220656714 2023-04-27T05:17:44.740102+00:00 12986364.089260883629 237013584.410613566637 249999948.499874442816 1 60061.220668317 2023-04-27T05:17:45.742627+00:00 12986309.241209235042 237013639.258653134108 249999948.499862372875 1 60061.220679863 2023-04-27T05:17:46.740175+00:00 12986371.806080570444 237013576.693947285414 249999948.500027865171 1 60061.220691653 2023-04-27T05:17:47.758871+00:00 12986353.621686263010 237013594.878303259611 249999948.499989509583 1 60061.220703141 2023-04-27T05:17:48.751418+00:00 12986328.249437090009 237013620.250436782837 249999948.499873876572 1 60061.220714670 2023-04-27T05:17:49.747493+00:00 12986340.667839601636 237013607.832107990980 249999948.499947607517 1 60061.220726374 2023-04-27T05:17:50.758734+00:00 12986346.989600064233 237013601.510259509087 249999948.499859571457 1 60061.220737789 2023-04-27T05:17:51.744932+00:00 12986331.299920918420 237013617.200163483620 249999948.500084400177 1 60061.220749331 2023-04-27T05:17:52.742173+00:00 12986392.013083359227 237013556.486828684807 249999948.499912053347 1 60061.220760950 2023-04-27T05:17:53.746122+00:00 12986271.219975490123 237013677.279910266399 249999948.499885767698 1 60061.220772540 2023-04-27T05:17:54.747460+00:00 12986357.087009634823 237013591.412848293781 249999948.499857932329 1 60061.220784148 2023-04-27T05:17:55.750361+00:00 12986415.772039083764 237013532.727747917175 249999948.499787002802 1 60061.220795600 2023-04-27T05:17:56.739853+00:00 12986369.754248427227 237013578.745777606964 249999948.500026047230 1 60061.220807475 2023-04-27T05:17:57.765857+00:00 12986335.199514249340 237013613.300468742847 249999948.499982982874 1 60061.220818737 2023-04-27T05:17:58.738855+00:00 12986338.282914005220 237013610.217107653618 249999948.500021666288 1 60061.220830455 2023-04-27T05:17:59.751358+00:00 12986332.690066015348 237013615.809862554073 249999948.499928563833 1 60061.220842201 2023-04-27T05:18:00.766140+00:00 12986397.018636364490 237013551.481320947409 249999948.499957323074 1 60061.220855795 2023-04-27T05:18:01.940685+00:00 12986346.054604886100 237013602.445385158062 249999948.499990046024 1 60061.220865937 2023-04-27T05:18:02.816941+00:00 12986378.049106536433 237013570.450896739960 249999948.500003278255 1 60061.220877127 2023-04-27T05:18:03.783779+00:00 12986325.567382412031 237013622.932662636042 249999948.500045061111 1 60061.220888571 2023-04-27T05:18:04.772521+00:00 12986348.927070735022 237013599.572835594416 249999948.499906331301 1 60061.220900443 2023-04-27T05:18:05.798329+00:00 12986342.413818057626 237013606.086147814989 249999948.499965876341 1 60061.220911643 2023-04-27T05:18:06.765952+00:00 12986364.715347062796 237013583.784657567739 249999948.500004619360 1 60061.220923307 2023-04-27T05:18:07.773771+00:00 12986320.237597804517 237013628.262348353863 249999948.499946147203 1 60061.220934496 2023-04-27T05:18:08.740465+00:00 12986325.240124555305 237013623.259705424309 249999948.499829977751 1 60061.220946595 2023-04-27T05:18:09.785788+00:00 12986325.392496168613 237013623.107379287481 249999948.499875456095 1 60061.220958266 2023-04-27T05:18:10.794177+00:00 12986346.008799824864 237013602.491147875786 249999948.499947696924 1 60061.220969300 2023-04-27T05:18:11.747514+00:00 12986342.343182938173 237013606.156574964523 249999948.499757915735 1 60061.220981093 2023-04-27T05:18:12.766433+00:00 12986408.016812654212 237013540.483140200377 249999948.499952852726 1 60061.220992610 2023-04-27T05:18:13.761520+00:00 12986319.741940174252 237013628.757968366146 249999948.499908536673 1 60061.221004340 2023-04-27T05:18:14.775000+00:00 12986307.830687176436 237013640.669359743595 249999948.500046908855 1 60061.221016150 2023-04-27T05:18:15.795400+00:00 12986361.513544112444 237013586.986293286085 249999948.499837398529 1 60061.221027047 2023-04-27T05:18:16.736880+00:00 12986291.300777284428 237013657.199260294437 249999948.500037580729 1 60061.221038731 2023-04-27T05:18:17.746325+00:00 12986382.609992172569 237013565.890049397945 249999948.500041574240 1 60061.221050156 2023-04-27T05:18:18.733514+00:00 12986393.105942875147 237013555.394167721272 249999948.500110596418 1 60061.221061828 2023-04-27T05:18:19.741903+00:00 12986317.252690589055 237013631.247307121754 249999948.499997705221 1 60061.221073414 2023-04-27T05:18:20.742999+00:00 12986323.833449196070 237013624.666468560696 249999948.499917745590 1 60061.221085153 2023-04-27T05:18:21.757221+00:00 12986369.545331351459 237013578.954659909010 249999948.499991267920 1 60061.221096730 2023-04-27T05:18:22.757439+00:00 12986321.569203017280 237013626.930667191744 249999948.499870210886 1 60061.221108592 2023-04-27T05:18:23.782370+00:00 12986338.137555258349 237013610.362405210733 249999948.499960482121 1 60061.221119769 2023-04-27T05:18:24.748047+00:00 12986351.722531434149 237013596.777309060097 249999948.499840497971 1 60061.221131300 2023-04-27T05:18:25.744303+00:00 12986371.140059567988 237013577.359912127256 249999948.499971687794 1 60061.221143017 2023-04-27T05:18:26.756678+00:00 12986387.875299343839 237013560.624822825193 249999948.500122159719 1 60061.221154422 2023-04-27T05:18:27.742012+00:00 12986341.528601367027 237013606.971449971199 249999948.500051349401 1 60061.221166018 2023-04-27T05:18:28.743971+00:00 12986379.868140915409 237013568.631864219904 249999948.500005125999 1 60061.221177496 2023-04-27T05:18:29.735636+00:00 12986344.468353144825 237013604.031554013491 249999948.499907165766 1 60061.221189101 2023-04-27T05:18:30.738337+00:00 12986353.749685134739 237013594.750408798456 249999948.500093936920 1 60061.221200686 2023-04-27T05:18:31.739257+00:00 12986332.310748187825 237013616.189359635115 249999948.500107824802 1 60061.221212300 2023-04-27T05:18:32.742783+00:00 12986368.810563694686 237013579.689233690500 249999948.499797374010 1 60061.221223804 2023-04-27T05:18:33.736652+00:00 12986349.201881991699 237013599.298064917326 249999948.499946922064 1 60061.221235557 2023-04-27T05:18:34.752140+00:00 12986335.678163530305 237013612.821742475033 249999948.499906003475 1 60061.221246971 2023-04-27T05:18:35.738319+00:00 12986329.850942814723 237013618.649020969868 249999948.499963790178 1 60061.221258555 2023-04-27T05:18:36.739118+00:00 12986375.583935379982 237013572.916056603193 249999948.499991983175 1 60061.221270315 2023-04-27T05:18:37.755253+00:00 12986338.597524020821 237013609.902303159237 249999948.499827176332 1 60061.221281681 2023-04-27T05:18:38.737233+00:00 12986349.050091138110 237013599.449906706810 249999948.499997854233 1 60061.221293281 2023-04-27T05:18:39.739501+00:00 12986294.967399099842 237013653.532548278570 249999948.499947369099 1 60061.221304822 2023-04-27T05:18:40.736602+00:00 12986368.780291624367 237013579.719783455133 249999948.500075072050 1 60061.221316799 2023-04-27T05:18:41.771449+00:00 12986346.341087119654 237013602.158761829138 249999948.499848961830 1 60061.221328050 2023-04-27T05:18:42.743495+00:00 12986348.965217243880 237013599.534724354744 249999948.499941587448 1 60061.221339829 2023-04-27T05:18:43.761236+00:00 12986358.619120866060 237013589.880724489689 249999948.499845355749 1 60061.221351126 2023-04-27T05:18:44.737307+00:00 12986299.413614097983 237013649.086279004812 249999948.499893099070 1 60061.221362947 2023-04-27T05:18:45.758632+00:00 12986389.511306349188 237013558.988669723272 249999948.499976068735 1 60061.221374522 2023-04-27T05:18:46.758733+00:00 12986318.189753605053 237013630.310010761023 249999948.499764353037 1 60061.221385846 2023-04-27T05:18:47.737086+00:00 12986328.502718862146 237013619.997301459312 249999948.500020325184 1 60061.221397434 2023-04-27T05:18:48.738295+00:00 12986395.973051909357 237013552.526891231537 249999948.499943137169 1 60061.221409091 2023-04-27T05:18:49.745467+00:00 12986330.422612868249 237013618.077451497316 249999948.500064373016 1 60061.221420554 2023-04-27T05:18:50.735810+00:00 12986358.272313972935 237013590.227543354034 249999948.499857336283 1 60061.221432263 2023-04-27T05:18:51.747529+00:00 12986311.845416652039 237013636.654559850693 249999948.499976515770 1 60061.221444183 2023-04-27T05:18:52.777436+00:00 12986345.244058310986 237013603.255939185619 249999948.499997496605 1 60061.221455362 2023-04-27T05:18:53.743232+00:00 12986316.711637847126 237013631.788267940283 249999948.499905794859 1 60061.221466900 2023-04-27T05:18:54.740162+00:00 12986359.369388325140 237013589.130573183298 249999948.499961495399 1 60061.221478507 2023-04-27T05:18:55.742976+00:00 12986325.674732966349 237013622.825139343739 249999948.499872297049 1 60061.221490290 2023-04-27T05:18:56.761095+00:00 12986347.710074046627 237013600.790137320757 249999948.500211358070 1 60061.221501535 2023-04-27T05:18:57.732582+00:00 12986370.992490693927 237013577.507392615080 249999948.499883294106 1 60061.221513580 2023-04-27T05:18:58.773308+00:00 12986348.128299279138 237013600.371663421392 249999948.499962687492 1 60061.221524773 2023-04-27T05:18:59.740362+00:00 12986390.152366135269 237013558.347639173269 249999948.500005304813 1 60061.221536352 2023-04-27T05:19:00.740818+00:00 12986329.425202229992 237013619.074844002724 249999948.500046223402 1 60061.221549065 2023-04-27T05:19:01.839251+00:00 12986373.080318229273 237013575.419789016247 249999948.500107258558 1 60061.221559712 2023-04-27T05:19:02.759079+00:00 12986303.980949928984 237013644.519224286079 249999948.500174224377 1 60061.221571101 2023-04-27T05:19:03.743104+00:00 12986416.295686548576 237013532.204122811556 249999948.499809354544 1 60061.221583069 2023-04-27T05:19:04.777141+00:00 12986289.920670229942 237013658.579123765230 249999948.499794006348 1 60061.221594307 2023-04-27T05:19:05.748082+00:00 12986379.218880105764 237013569.281029790640 249999948.499909907579 1 60061.221605817 2023-04-27T05:19:06.742553+00:00 12986343.095023998991 237013605.405003845692 249999948.500027835369 1 60061.221617379 2023-04-27T05:19:07.741569+00:00 12986366.492653997615 237013582.007294118404 249999948.499948114157 1 60061.221628904 2023-04-27T05:19:08.737286+00:00 12986384.230105655268 237013564.269857525826 249999948.499963194132 1 60061.221640620 2023-04-27T05:19:09.749547+00:00 12986297.438266029581 237013651.061699271202 249999948.499965310097 1 60061.221652339 2023-04-27T05:19:10.762107+00:00 12986398.101658092812 237013550.398261994123 249999948.499920099974 1 60061.221663768 2023-04-27T05:19:11.749535+00:00 12986325.259560320526 237013623.240393996239 249999948.499954313040 1 60061.221675207 2023-04-27T05:19:12.737854+00:00 12986369.369336487725 237013579.130670875311 249999948.500007361174 1 60061.221687051 2023-04-27T05:19:13.761207+00:00 12986428.356661975384 237013520.143170893192 249999948.499832868576 1 60061.221698559 2023-04-27T05:19:14.755484+00:00 12986336.252041896805 237013612.247986167669 249999948.500028073788 1 60061.221709985 2023-04-27T05:19:15.742686+00:00 12986327.177402423695 237013621.322534292936 249999948.499936729670 1 60061.221721490 2023-04-27T05:19:16.736760+00:00 12986391.062811503187 237013557.437236577272 249999948.500048071146 1 60061.221733110 2023-04-27T05:19:17.740653+00:00 12986392.628089416772 237013555.871875822544 249999948.499965250492 1 60061.221744834 2023-04-27T05:19:18.753678+00:00 12986319.370191082358 237013629.129758238792 249999948.499949336052 1 60061.221756459 2023-04-27T05:19:19.758095+00:00 12986347.967749029398 237013600.532284289598 249999948.500033318996 1 60061.221767974 2023-04-27T05:19:20.752929+00:00 12986326.713226113468 237013621.786730825901 249999948.499956935644 1 60061.221779602 2023-04-27T05:19:21.757621+00:00 12986292.974160322919 237013655.525726258755 249999948.499886572361 1 60061.221791028 2023-04-27T05:19:22.744817+00:00 12986337.349446611479 237013611.150410354137 249999948.499856978655 1 60061.221802713 2023-04-27T05:19:23.754412+00:00 12986345.196635441855 237013603.303294360638 249999948.499929815531 1 60061.221814210 2023-04-27T05:19:24.747735+00:00 12986374.271600982174 237013574.228282123804 249999948.499883115292 1 60061.221825798 2023-04-27T05:19:25.748939+00:00 12986301.876409539953 237013646.623488187790 249999948.499897718430 1 60061.221838369 2023-04-27T05:19:26.835057+00:00 12986364.133669510484 237013584.366264283657 249999948.499933779240 1 60061.221848988 2023-04-27T05:19:27.752615+00:00 12986395.457535054535 237013553.042442798615 249999948.499977856874 1 60061.221860376 2023-04-27T05:19:28.736499+00:00 12986340.342687606812 237013608.157202243805 249999948.499889850616 1 60061.221872251 2023-04-27T05:19:29.762459+00:00 12986339.117643013597 237013609.382307738066 249999948.499950766563 1 60061.221883738 2023-04-27T05:19:30.754976+00:00 12986363.457829890773 237013585.041985303164 249999948.499815195799 1 60061.221895155 2023-04-27T05:19:31.741434+00:00 12986343.278322909027 237013605.221565306187 249999948.499888211489 1 60061.221907003 2023-04-27T05:19:32.765035+00:00 12986351.467594221234 237013597.032285869122 249999948.499880075455 1 60061.221918316 2023-04-27T05:19:33.742505+00:00 12986359.037200363353 237013589.462613761425 249999948.499814122915 1 60061.221929939 2023-04-27T05:19:34.746707+00:00 12986348.659278558567 237013599.840746194124 249999948.500024765730 1 60061.221941431 2023-04-27T05:19:35.739630+00:00 12986380.855730516836 237013567.644104629755 249999948.499835133553 1 60061.221953006 2023-04-27T05:19:36.739751+00:00 12986307.462161831558 237013641.037768721581 249999948.499930560589 1 60061.221964566 2023-04-27T05:19:37.738500+00:00 12986355.126864343882 237013593.373142927885 249999948.500007271767 1 60061.221976293 2023-04-27T05:19:38.751699+00:00 12986362.790848251432 237013585.709088534117 249999948.499936789274 1 60061.221987716 2023-04-27T05:19:39.738665+00:00 12986326.996160637587 237013621.503777772188 249999948.499938398600 1 60061.221999416 2023-04-27T05:19:40.749569+00:00 12986379.473833013326 237013569.026057004929 249999948.499890029430 1 60061.222010859 2023-04-27T05:19:41.738223+00:00 12986366.406288579106 237013582.093586593866 249999948.499875187874 1 60061.222022721 2023-04-27T05:19:42.763074+00:00 12986329.549308348447 237013618.950643032789 249999948.499951392412 1 60061.222034021 2023-04-27T05:19:43.739421+00:00 12986349.216302486137 237013599.283684283495 249999948.499986767769 1 60061.222045564 2023-04-27T05:19:44.736754+00:00 12986361.258310269564 237013587.241535395384 249999948.499845653772 1 60061.222057386 2023-04-27T05:19:45.758129+00:00 12986346.095052052289 237013602.404851317406 249999948.499903380871 1 60061.222069163 2023-04-27T05:19:46.775662+00:00 12986364.345001216978 237013584.155119240284 249999948.500120460987 1 60061.222080311 2023-04-27T05:19:47.738885+00:00 12986356.130293013528 237013592.369476914406 249999948.499769926071 1 60061.222091839 2023-04-27T05:19:48.734909+00:00 12986333.550799347460 237013614.948994904757 249999948.499794244766 1 60061.222103783 2023-04-27T05:19:49.766826+00:00 12986325.569182895124 237013622.930775880814 249999948.499958783388 1 60061.222114996 2023-04-27T05:19:50.735660+00:00 12986306.910198589787 237013641.589895159006 249999948.500093758106 1 60061.222126684 2023-04-27T05:19:51.745485+00:00 12986398.025947442278 237013550.473971664906 249999948.499919116497 1 60061.222138205 2023-04-27T05:19:52.740920+00:00 12986365.246541446075 237013583.253120094538 249999948.499661535025 1 60061.222149712 2023-04-27T05:19:53.735174+00:00 12986327.388913376257 237013621.111331403255 249999948.500244766474 1 60061.222161284 2023-04-27T05:19:54.734931+00:00 12986356.328631028533 237013592.171239495277 249999948.499870538712 1 60061.222172897 2023-04-27T05:19:55.738316+00:00 12986334.206488601863 237013614.293540388346 249999948.500028997660 1 60061.222184609 2023-04-27T05:19:56.750217+00:00 12986339.289149487391 237013609.210857421160 249999948.500006914139 1 60061.222196136 2023-04-27T05:19:57.746161+00:00 12986322.728916291147 237013625.771178334951 249999948.500094622374 1 60061.222207719 2023-04-27T05:19:58.746906+00:00 12986388.454316295683 237013560.045672357082 249999948.499988645315 1 60061.222219261 2023-04-27T05:19:59.744148+00:00 12986314.735497020185 237013633.764401972294 249999948.499898999929 1 60061.222231004 2023-04-27T05:20:00.758772+00:00 12986369.531908601522 237013578.967963695526 249999948.499872297049 1 60061.222247368 2023-04-27T05:20:02.172613+00:00 12986349.027510195971 237013599.472580730915 249999948.500090926886 1 60061.222257433 2023-04-27T05:20:03.042231+00:00 12986333.562475046143 237013614.937723696232 249999948.500198751688 1 60061.222266686 2023-04-27T05:20:03.841706+00:00 12986357.921818589792 237013590.578011512756 249999948.499830096960 1 60061.222278503 2023-04-27T05:20:04.862656+00:00 12986356.075566142797 237013592.424341142178 249999948.499907284975 1 60061.222290445 2023-04-27T05:20:05.894457+00:00 12986357.963908813894 237013590.536050796509 249999948.499959617853 1 60061.222301685 2023-04-27T05:20:06.865555+00:00 12986367.104904148728 237013581.395033121109 249999948.499937266111 1 60061.222312277 2023-04-27T05:20:07.780697+00:00 12986322.143160047010 237013626.356867104769 249999948.500027149916 1 60061.222323947 2023-04-27T05:20:08.789039+00:00 12986358.455045793205 237013590.044875144958 249999948.499920934439 1 60061.222336412 2023-04-27T05:20:09.865995+00:00 12986337.473937572911 237013611.026020020247 249999948.499957591295 1 60061.222346834 2023-04-27T05:20:10.766439+00:00 12986372.582127261907 237013575.917877197266 249999948.500004470348 1 60061.222359178 2023-04-27T05:20:11.832935+00:00 12986362.281671501696 237013586.218400180340 249999948.500071674585 1 60061.222370493 2023-04-27T05:20:12.810580+00:00 12986375.576081490144 237013572.923991650343 249999948.500073134899 1 60061.222381396 2023-04-27T05:20:13.752649+00:00 12986304.336409842595 237013644.163728833199 249999948.500138670206 1 60061.222393116 2023-04-27T05:20:14.765206+00:00 12986298.255377260968 237013650.244535326958 249999948.499912589788 1 60061.222404702 2023-04-27T05:20:15.766237+00:00 12986384.545254997909 237013563.954580307007 249999948.499835312366 1 60061.222416013 2023-04-27T05:20:16.743462+00:00 12986358.841033784673 237013589.659067749977 249999948.500101536512 1 60061.222427733 2023-04-27T05:20:17.756115+00:00 12986362.589213607833 237013585.910727709532 249999948.499941319227 1 60061.222439339 2023-04-27T05:20:18.758937+00:00 12986351.344956323504 237013597.155077427626 249999948.500033736229 1 60061.222450804 2023-04-27T05:20:19.749508+00:00 12986339.277625635266 237013609.222274929285 249999948.499900579453 1 60061.222462826 2023-04-27T05:20:20.788205+00:00 12986289.877341657877 237013658.622683167458 249999948.500024825335 1 60061.222474061 2023-04-27T05:20:21.758867+00:00 12986393.470342962071 237013555.029529303312 249999948.499872267246 1 60061.222487018 2023-04-27T05:20:22.878410+00:00 12986355.372162014246 237013593.128013551235 249999948.500175565481 1 60061.222497393 2023-04-27T05:20:23.774755+00:00 12986326.833851577714 237013621.665966421366 249999948.499817997217 1 60061.222508668 2023-04-27T05:20:24.748882+00:00 12986323.728865453973 237013624.771082609892 249999948.499948054552 1 60061.222520618 2023-04-27T05:20:25.781414+00:00 12986346.817734912038 237013601.682224720716 249999948.499959647655 1 60061.222531918 2023-04-27T05:20:26.757666+00:00 12986357.778077498078 237013590.721970051527 249999948.500047564507 1 60061.222543835 2023-04-27T05:20:27.787372+00:00 12986340.224500123411 237013608.275471359491 249999948.499971479177 1 60061.222554974 2023-04-27T05:20:28.749734+00:00 12986356.309707492590 237013592.190300464630 249999948.500007957220 1 60061.222566691 2023-04-27T05:20:29.762116+00:00 12986355.801912585273 237013592.698060274124 249999948.499972850084 1 60061.222578329 2023-04-27T05:20:30.767606+00:00 12986304.791085753590 237013643.708648890257 249999948.499734640121 1 60061.222589978 2023-04-27T05:20:31.774133+00:00 12986395.166146680713 237013553.333766072989 249999948.499912738800 1 60061.222601507 2023-04-27T05:20:32.770196+00:00 12986324.767000466585 237013623.732973963022 249999948.499974429607 1 60061.222613247 2023-04-27T05:20:33.784531+00:00 12986354.942253174260 237013593.557667762041 249999948.499920934439 1 60061.222624664 2023-04-27T05:20:34.770952+00:00 12986322.063648780808 237013626.436420559883 249999948.500069350004 1 60061.222636518 2023-04-27T05:20:35.795170+00:00 12986333.644830202684 237013614.855209350586 249999948.500039547682 1 60061.222647515 2023-04-27T05:20:36.745326+00:00 12986333.355150517076 237013615.144922405481 249999948.500072926283 1 60061.222659160 2023-04-27T05:20:37.751414+00:00 12986351.040099671111 237013597.459904015064 249999948.500003695488 1 60061.222670642 2023-04-27T05:20:38.743424+00:00 12986367.298470327631 237013581.201547563076 249999948.500017881393 1 60061.222682351 2023-04-27T05:20:39.755137+00:00 12986322.827725792304 237013625.672334104776 249999948.500059902668 1 60061.222693742 2023-04-27T05:20:40.739304+00:00 12986381.993438234553 237013566.506447017193 249999948.499885261059 1 60061.222705686 2023-04-27T05:20:41.771297+00:00 12986334.532119300216 237013613.967743963003 249999948.499863266945 1 60061.222716964 2023-04-27T05:20:42.745727+00:00 12986319.931660993025 237013628.568222194910 249999948.499883174896 1 60061.222728981 2023-04-27T05:20:43.783932+00:00 12986349.599332995713 237013598.900722622871 249999948.500055611134 1 60061.222740011 2023-04-27T05:20:44.736941+00:00 12986382.345782926306 237013566.154210269451 249999948.499993205070 1 60061.222751713 2023-04-27T05:20:45.747991+00:00 12986367.415523160249 237013581.084507465363 249999948.500030636787 1 60061.222764116 2023-04-27T05:20:46.819599+00:00 12986337.834607783705 237013610.665163993835 249999948.499771773815 1 60061.222774759 2023-04-27T05:20:47.739215+00:00 12986344.757168632001 237013603.743095159531 249999948.500263780355 1 60061.222786599 2023-04-27T05:20:48.762140+00:00 12986290.423371473327 237013658.076515436172 249999948.499886900187 1 60061.222797882 2023-04-27T05:20:49.737015+00:00 12986389.089018495753 237013559.411089152098 249999948.500107645988 1 60061.222809749 2023-04-27T05:20:50.762304+00:00 12986352.583103122190 237013595.916870921850 249999948.499974042177 1 60061.222821181 2023-04-27T05:20:51.750044+00:00 12986328.360774649307 237013620.139192521572 249999948.499967157841 1 60061.222832566 2023-04-27T05:20:52.733665+00:00 12986356.595196934417 237013591.904938995838 249999948.500135928392 1 60061.222844202 2023-04-27T05:20:53.739010+00:00 12986342.477853817865 237013606.021892488003 249999948.499746292830 1 60061.222856024 2023-04-27T05:20:54.760461+00:00 12986402.830622373149 237013545.669311344624 249999948.499933719635 1 60061.222867749 2023-04-27T05:20:55.773522+00:00 12986356.710060846061 237013591.789909452200 249999948.499970287085 1 60061.222878935 2023-04-27T05:20:56.740022+00:00 12986373.703257752582 237013574.796782284975 249999948.500040024519 1 60061.222890507 2023-04-27T05:20:57.739839+00:00 12986332.054998636246 237013616.444920867682 249999948.499919503927 1 60061.222902120 2023-04-27T05:20:58.743130+00:00 12986360.920473903418 237013587.579500675201 249999948.499974578619 1 60061.222914285 2023-04-27T05:20:59.794265+00:00 12986306.679531103000 237013641.820361226797 249999948.499892324209 1 60061.222925258 2023-04-27T05:21:00.742322+00:00 12986365.850038843229 237013582.649832636118 249999948.499871492386 1 60061.222939665 2023-04-27T05:21:01.987097+00:00 12986322.212382871658 237013626.287621855736 249999948.500004738569 1 60061.222949391 2023-04-27T05:21:02.827423+00:00 12986346.417881529778 237013602.082200020552 249999948.500081539154 1 60061.222960988 2023-04-27T05:21:03.829389+00:00 12986337.018986465409 237013611.481078386307 249999948.500064849854 1 60061.222972332 2023-04-27T05:21:04.809477+00:00 12986402.208407562226 237013546.291696548462 249999948.500104099512 1 60061.222984018 2023-04-27T05:21:05.819126+00:00 12986292.313983529806 237013656.186197936535 249999948.500181466341 1 60061.222994612 2023-04-27T05:21:06.734418+00:00 12986356.390541728586 237013592.109368860722 249999948.499910593033 1 60061.223006178 2023-04-27T05:21:07.733770+00:00 12986375.924015088007 237013572.575866937637 249999948.499882012606 1 60061.223017840 2023-04-27T05:21:08.741374+00:00 12986376.196889119223 237013572.303281068802 249999948.500170201063 1 60061.223029794 2023-04-27T05:21:09.774214+00:00 12986366.454416029155 237013582.045702219009 249999948.500118255615 1 60061.223041241 2023-04-27T05:21:10.763230+00:00 12986336.122227575630 237013612.377738475800 249999948.499966055155 1 60061.223052569 2023-04-27T05:21:11.741988+00:00 12986356.279417760670 237013592.220638573170 249999948.500056326389 1 60061.223064254 2023-04-27T05:21:12.751530+00:00 12986324.142449298874 237013624.357517510653 249999948.499966800213 1 60061.223075710 2023-04-27T05:21:13.741334+00:00 12986367.890610372648 237013580.609458118677 249999948.500068485737 1 60061.223087308 2023-04-27T05:21:14.743359+00:00 12986398.016542661935 237013550.483381152153 249999948.499923825264 1 60061.223099696 2023-04-27T05:21:15.813735+00:00 12986322.794977553189 237013625.704932659864 249999948.499910205603 1 60061.223110382 2023-04-27T05:21:16.737004+00:00 12986372.462965929881 237013576.036977350712 249999948.499943286180 1 60061.223121919 2023-04-27T05:21:17.733770+00:00 12986391.548780580983 237013556.951212316751 249999948.499992907047 1 60061.223133552 2023-04-27T05:21:18.738919+00:00 12986340.852020582184 237013607.647840887308 249999948.499861478806 1 60061.223145539 2023-04-27T05:21:19.774575+00:00 12986361.564421515912 237013586.935394078493 249999948.499815583229 1 60061.223157072 2023-04-27T05:21:20.771069+00:00 12986336.653842151165 237013611.846039026976 249999948.499881178141 1 60061.223168445 2023-04-27T05:21:21.753684+00:00 12986357.820169478655 237013590.679774522781 249999948.499944001436 1 60061.223180093 2023-04-27T05:21:22.760079+00:00 12986343.691000346094 237013604.808903604746 249999948.499903947115 1 60061.223191436 2023-04-27T05:21:23.740099+00:00 12986333.484932962805 237013615.015081942081 249999948.500014901161 1 60061.223202928 2023-04-27T05:21:24.733023+00:00 12986355.135991092771 237013593.363881945610 249999948.499873042107 1 60061.223214583 2023-04-27T05:21:25.739986+00:00 12986378.839889993891 237013569.660153657198 249999948.500043660402 1 60061.223226082 2023-04-27T05:21:26.733474+00:00 12986336.161005290225 237013612.339011669159 249999948.500016957521 1 60061.223237982 2023-04-27T05:21:27.761622+00:00 12986344.508846318349 237013603.991162568331 249999948.500008881092 1 60061.223249418 2023-04-27T05:21:28.749672+00:00 12986314.724057272077 237013633.775838732719 249999948.499895989895 1 60061.223260938 2023-04-27T05:21:29.745057+00:00 12986394.581748077646 237013553.918051183224 249999948.499799251556 1 60061.223272871 2023-04-27T05:21:30.776057+00:00 12986349.870285209268 237013598.629537314177 249999948.499822527170 1 60061.223283914 2023-04-27T05:21:31.730147+00:00 12986335.040899634361 237013613.459148347378 249999948.500047981739 1 60061.223296012 2023-04-27T05:21:32.775464+00:00 12986304.050217118114 237013644.449957966805 249999948.500175088644 1 60061.223307378 2023-04-27T05:21:33.757443+00:00 12986390.777903830633 237013557.722054749727 249999948.499958574772 1 60061.223318893 2023-04-27T05:21:34.752305+00:00 12986312.939082808793 237013635.560779988766 249999948.499862790108 1 60061.223330443 2023-04-27T05:21:35.750239+00:00 12986362.216461881995 237013586.283429443836 249999948.499891340733 1 60061.223341899 2023-04-27T05:21:36.740027+00:00 12986323.877534676343 237013624.622428745031 249999948.499963432550 1 60061.223353649 2023-04-27T05:21:37.755336+00:00 12986408.312407670543 237013540.187418729067 249999948.499826401472 1 60061.223364925 2023-04-27T05:21:38.729511+00:00 12986379.565711423755 237013568.934191256762 249999948.499902665615 1 60061.223377256 2023-04-27T05:21:39.794924+00:00 12986328.169784212485 237013620.330138772726 249999948.499922990799 1 60061.223388566 2023-04-27T05:21:40.772072+00:00 12986350.016756728292 237013598.483248651028 249999948.500005364418 1 60061.223399682 2023-04-27T05:21:41.732476+00:00 12986354.610836684704 237013593.888863623142 249999948.499700307846 1 60061.223411298 2023-04-27T05:21:42.736125+00:00 12986392.503605291247 237013555.996424525976 249999948.500029802322 1 60061.223423413 2023-04-27T05:21:43.782894+00:00 12986329.893592653796 237013618.606302738190 249999948.499895393848 1 60061.223434717 2023-04-27T05:21:44.759588+00:00 12986353.467457724735 237013595.032470881939 249999948.499928593636 1 60061.223446183 2023-04-27T05:21:45.750208+00:00 12986310.236123310402 237013638.264100253582 249999948.500223577023 1 60061.223457607 2023-04-27T05:21:46.737236+00:00 12986378.487949751318 237013570.012064099312 249999948.500013858080 1 60061.223469234 2023-04-27T05:21:47.741814+00:00 12986361.924263300374 237013586.575546801090 249999948.499810099602 1 60061.223480726 2023-04-27T05:21:48.734703+00:00 12986314.065716404468 237013634.434086024761 249999948.499802440405 1 60061.223492718 2023-04-27T05:21:49.770807+00:00 12986364.697763463482 237013583.802206248045 249999948.499969720840 1 60061.223503999 2023-04-27T05:21:50.745549+00:00 12986359.094516936690 237013589.405218034983 249999948.499734967947 1 60061.223515452 2023-04-27T05:21:51.735075+00:00 12986369.865669118240 237013578.634373307228 249999948.500042438507 1 60061.223527396 2023-04-27T05:21:52.767009+00:00 12986313.388330956921 237013635.111709445715 249999948.500040411949 1 60061.223538685 2023-04-27T05:21:53.742374+00:00 12986344.523648036644 237013603.976322770119 249999948.499970793724 1 60061.223550353 2023-04-27T05:21:54.750475+00:00 12986351.668476348743 237013596.831520289183 249999948.499996632338 1 60061.223561962 2023-04-27T05:21:55.753487+00:00 12986330.642092652619 237013617.857941478491 249999948.500034123659 1 60061.223573403 2023-04-27T05:21:56.742058+00:00 12986317.595379695296 237013630.904607445002 249999948.499987125397 1 60061.223584908 2023-04-27T05:21:57.736038+00:00 12986377.287354152650 237013571.212782144547 249999948.500136286020 1 60061.223596419 2023-04-27T05:21:58.730570+00:00 12986340.062745664269 237013608.437099456787 249999948.499845117331 1 60061.223608165 2023-04-27T05:21:59.745473+00:00 12986383.535284949467 237013564.964457094669 249999948.499742031097 1 60061.223619654 2023-04-27T05:22:00.738090+00:00 12986351.385677359998 237013597.114354699850 249999948.500032067299 1 60061.223631283 2023-04-27T05:22:01.742853+00:00 12986257.618416726589 237013690.881454169750 249999948.499870896339 1 60061.223644673 2023-04-27T05:22:02.899750+00:00 12986374.912829454988 237013573.587247371674 249999948.500076830387 1 60061.223656201 2023-04-27T05:22:03.895759+00:00 12986321.571818077937 237013626.928206175566 249999948.500024259090 1 60061.223667653 2023-04-27T05:22:04.885267+00:00 12986335.815016716719 237013612.684834718704 249999948.499851435423 1 60061.223678009 2023-04-27T05:22:05.779953+00:00 12986365.917464798316 237013582.582483768463 249999948.499948561192 1 60061.223689337 2023-04-27T05:22:06.758756+00:00 12986335.522894658148 237013612.976972371340 249999948.499867022038 1 60061.223700908 2023-04-27T05:22:07.758497+00:00 12986393.193769451231 237013555.305976599455 249999948.499746054411 1 60061.223712477 2023-04-27T05:22:08.758036+00:00 12986290.763629429042 237013657.736354380846 249999948.499983817339 1 60061.223724092 2023-04-27T05:22:09.761555+00:00 12986342.667485963553 237013605.832631587982 249999948.500117540359 1 60061.223735521 2023-04-27T05:22:10.748964+00:00 12986358.823087027296 237013589.676902711391 249999948.499989748001 1 60061.223747186 2023-04-27T05:22:11.756864+00:00 12986323.380204396322 237013625.119720101357 249999948.499924510717 1 60061.223759193 2023-04-27T05:22:12.794253+00:00 12986375.551636643708 237013572.948445349932 249999948.500081986189 1 60061.223770549 2023-04-27T05:22:13.775397+00:00 12986347.579784298316 237013600.920194029808 249999948.499978333712 1 60061.223782379 2023-04-27T05:22:14.797531+00:00 12986348.964662868530 237013599.535242676735 249999948.499905556440 1 60061.223793445 2023-04-27T05:22:15.753649+00:00 12986368.753676440567 237013579.746014237404 249999948.499690681696 1 60061.223805393 2023-04-27T05:22:16.785988+00:00 12986303.089206296951 237013645.410997271538 249999948.500203579664 1 60061.223817705 2023-04-27T05:22:17.849743+00:00 12986379.119314303622 237013569.380759268999 249999948.500073581934 1 60061.223828443 2023-04-27T05:22:18.777496+00:00 12986339.884379474446 237013608.615544408560 249999948.499923884869 1 60061.223839860 2023-04-27T05:22:19.763901+00:00 12986341.211138116196 237013607.288999378681 249999948.500137507915 1 60061.223851451 2023-04-27T05:22:20.765345+00:00 12986327.720035936683 237013620.779885619879 249999948.499921560287 1 60061.223863141 2023-04-27T05:22:21.775343+00:00 12986357.405932812020 237013591.093872249126 249999948.499805063009 1 60061.223874380 2023-04-27T05:22:22.746475+00:00 12986341.173343589529 237013607.326561927795 249999948.499905526638 1 60061.223885978 2023-04-27T05:22:23.748506+00:00 12986346.298613192514 237013602.201124250889 249999948.499737441540 1 60061.223897953 2023-04-27T05:22:24.783135+00:00 12986339.114586889744 237013609.385418295860 249999948.500005185604 1 60061.223909067 2023-04-27T05:22:25.743443+00:00 12986358.212437644601 237013590.287502199411 249999948.499939858913 1 60061.223921238 2023-04-27T05:22:26.795014+00:00 12986336.746939228848 237013611.752949148417 249999948.499888390303 1 60061.223932221 2023-04-27T05:22:27.743859+00:00 12986348.184785228223 237013600.315198630095 249999948.499983847141 1 60061.223944154 2023-04-27T05:22:28.774927+00:00 12986334.865379204974 237013613.634453475475 249999948.499832689762 1 60061.223955258 2023-04-27T05:22:29.734253+00:00 12986340.142798785120 237013608.357216238976 249999948.500015020370 1 60061.223967366 2023-04-27T05:22:30.780431+00:00 12986387.241980854422 237013561.257798075676 249999948.499778926373 1 60061.223978605 2023-04-27T05:22:31.751495+00:00 12986305.303402621299 237013643.196627736092 249999948.500030368567 1 60061.223990249 2023-04-27T05:22:32.757571+00:00 12986296.551421303302 237013651.948618263006 249999948.500039577484 1 60061.224002002 2023-04-27T05:22:33.772959+00:00 12986393.083112524822 237013555.416981726885 249999948.500094264746 1 60061.224013234 2023-04-27T05:22:34.743415+00:00 12986346.627644577995 237013601.872180789709 249999948.499825358391 1 60061.224025154 2023-04-27T05:22:35.773282+00:00 12986345.198531603441 237013603.301609575748 249999948.500141173601 1 60061.224036378 2023-04-27T05:22:36.743071+00:00 12986354.112335508689 237013594.387724906206 249999948.500060409307 1 60061.224047903 2023-04-27T05:22:37.738808+00:00 12986345.943149233237 237013602.556963890791 249999948.500113129616 1 60061.224059769 2023-04-27T05:22:38.764056+00:00 12986376.890478596091 237013571.609404921532 249999948.499883532524 1 60061.224071400 2023-04-27T05:22:39.768961+00:00 12986348.070467269048 237013600.429368764162 249999948.499836027622 1 60061.224082570 2023-04-27T05:22:40.734048+00:00 12986336.883583830670 237013611.616275250912 249999948.499859094620 1 60061.224094180 2023-04-27T05:22:41.737173+00:00 12986387.109432524070 237013561.390463888645 249999948.499896407127 1 60061.224106085 2023-04-27T05:22:42.765750+00:00 12986306.161681078374 237013642.338258385658 249999948.499939471483 1 60061.224117430 2023-04-27T05:22:43.745971+00:00 12986369.993256708607 237013578.506772100925 249999948.500028818846 1 60061.224129206 2023-04-27T05:22:44.763393+00:00 12986378.462176973000 237013570.037767350674 249999948.499944329262 1 60061.224140819 2023-04-27T05:22:45.766749+00:00 12986316.798755018041 237013631.701158851385 249999948.499913871288 1 60061.224152213 2023-04-27T05:22:46.751235+00:00 12986329.936149930581 237013618.563836693764 249999948.499986618757 1 60061.224163746 2023-04-27T05:22:47.747715+00:00 12986293.875145100057 237013654.624783873558 249999948.499928981066 1 60061.224175153 2023-04-27T05:22:48.733242+00:00 12986354.949946710840 237013593.550081640482 249999948.500028342009 1 60061.224186784 2023-04-27T05:22:49.738083+00:00 12986295.556761931628 237013652.943336874247 249999948.500098794699 1 60061.224198539 2023-04-27T05:22:50.753768+00:00 12986379.477705368772 237013569.022137135267 249999948.499842494726 1 60061.224210479 2023-04-27T05:22:51.785425+00:00 12986330.647729003802 237013617.852308154106 249999948.500037163496 1 60061.224221797 2023-04-27T05:22:52.763277+00:00 12986354.196867108345 237013594.303122639656 249999948.499989748001 1 60061.224232992 2023-04-27T05:22:53.730484+00:00 12986348.488045655191 237013600.011895805597 249999948.499941468239 1 60061.224245209 2023-04-27T05:22:54.786032+00:00 12986355.234265590087 237013593.265753686428 249999948.500019282103 1 60061.224256208 2023-04-27T05:22:55.736369+00:00 12986338.758957227692 237013609.740870177746 249999948.499827414751 1 60061.224267909 2023-04-27T05:22:56.747356+00:00 12986329.532668961212 237013618.967198044062 249999948.499866992235 1 60061.224279743 2023-04-27T05:22:57.769807+00:00 12986311.867298232391 237013636.632784962654 249999948.500083208084 1 60061.224291381 2023-04-27T05:22:58.775303+00:00 12986339.169749513268 237013609.330078691244 249999948.499828219414 1 60061.224302633 2023-04-27T05:22:59.747489+00:00 12986333.722854249179 237013614.776873856783 249999948.499728113413 1 60061.224314561 2023-04-27T05:23:00.778087+00:00 12986330.505104633048 237013617.994848072529 249999948.499952703714 1 60061.224327073 2023-04-27T05:23:01.859155+00:00 12986382.350679805502 237013566.149229586124 249999948.499909400940 1 60061.224338602 2023-04-27T05:23:02.855241+00:00 12986337.904319591820 237013610.595631211996 249999948.499950796366 1 60061.224349291 2023-04-27T05:23:03.778744+00:00 12986315.726894257590 237013632.773075461388 249999948.499969720840 1 60061.224360540 2023-04-27T05:23:04.750654+00:00 12986398.331366088241 237013550.168609499931 249999948.499975591898 1 60061.224372031 2023-04-27T05:23:05.743465+00:00 12986340.446481613442 237013608.053664535284 249999948.500146150589 1 60061.224383515 2023-04-27T05:23:06.735680+00:00 12986391.512932639569 237013556.986850202084 249999948.499782830477 1 60061.224394989 2023-04-27T05:23:07.727031+00:00 12986303.757390573621 237013644.742608368397 249999948.499998927116 1 60061.224407387 2023-04-27T05:23:08.798233+00:00 12986347.376747576520 237013601.123205870390 249999948.499953448772 1 60061.224418466 2023-04-27T05:23:09.755501+00:00 12986327.266264848411 237013621.233600199223 249999948.499865055084 1 60061.224430012 2023-04-27T05:23:10.752987+00:00 12986324.606033835560 237013623.894065260887 249999948.500099092722 1 60061.224441396 2023-04-27T05:23:11.736625+00:00 12986329.005519246683 237013619.494520664215 249999948.500039905310 1 60061.224453045 2023-04-27T05:23:12.743081+00:00 12986327.337909793481 237013621.162098348141 249999948.500008136034 1 60061.224464511 2023-04-27T05:23:13.733792+00:00 12986363.313338328153 237013585.186608791351 249999948.499947130680 1 60061.224476432 2023-04-27T05:23:14.763771+00:00 12986347.032127061859 237013601.467971444130 249999948.500098496675 1 60061.224487747 2023-04-27T05:23:15.741296+00:00 12986384.751575905830 237013563.748287707567 249999948.499863624573 1 60061.224499212 2023-04-27T05:23:16.731865+00:00 12986350.984106440097 237013597.515856027603 249999948.499962478876 1 60061.224511146 2023-04-27T05:23:17.762975+00:00 12986306.882401708513 237013641.617400079966 249999948.499801784754 1 60061.224523063 2023-04-27T05:23:18.792631+00:00 12986386.851192906499 237013561.648703873158 249999948.499896764755 1 60061.224534019 2023-04-27T05:23:19.739257+00:00 12986327.701594861224 237013620.798223078251 249999948.499817937613 1 60061.224546036 2023-04-27T05:23:20.777523+00:00 12986303.010287415236 237013645.489793419838 249999948.500080823898 1 60061.224557491 2023-04-27T05:23:21.767214+00:00 12986344.527960967273 237013603.972119629383 249999948.500080585480 1 60061.224569094 2023-04-27T05:23:22.769765+00:00 12986378.392066434026 237013570.108035564423 249999948.500101983547 1 60061.224580297 2023-04-27T05:23:23.737676+00:00 12986393.384694987908 237013555.115331590176 249999948.500026583672 1 60061.224592114 2023-04-27T05:23:24.758691+00:00 12986368.026127530262 237013580.473782271147 249999948.499909788370 1 60061.224603896 2023-04-27T05:23:25.776577+00:00 12986361.088300658390 237013587.411594331264 249999948.499894976616 1 60061.224615043 2023-04-27T05:23:26.739692+00:00 12986350.495065364987 237013598.005061417818 249999948.500126779079 1 60061.224626732 2023-04-27T05:23:27.749669+00:00 12986373.698714589700 237013574.801158875227 249999948.499873459339 1 60061.224638478 2023-04-27T05:23:28.764540+00:00 12986342.328390672803 237013606.171597182751 249999948.499987840652 1 60061.224649833 2023-04-27T05:23:29.745517+00:00 12986356.282806118950 237013592.217076629400 249999948.499882757664 1 60061.224661513 2023-04-27T05:23:30.754755+00:00 12986290.061372250319 237013658.438504040241 249999948.499876290560 1 60061.224672939 2023-04-27T05:23:31.741880+00:00 12986339.560656957328 237013608.939348220825 249999948.500005185604 1 60061.224684683 2023-04-27T05:23:32.756575+00:00 12986384.599171146750 237013563.900666147470 249999948.499837279320 1 60061.224696238 2023-04-27T05:23:33.754949+00:00 12986364.327525265515 237013584.172402352095 249999948.499927610159 1 60061.224707849 2023-04-27T05:23:34.758138+00:00 12986333.646816330031 237013614.853105843067 249999948.499922186136 1 60061.224719347 2023-04-27T05:23:35.751574+00:00 12986407.755483644083 237013540.744295835495 249999948.499779492617 1 60061.224730747 2023-04-27T05:23:36.736526+00:00 12986291.555969361216 237013656.943995833397 249999948.499965190887 1 60061.224742383 2023-04-27T05:23:37.741921+00:00 12986349.401499025524 237013599.098598897457 249999948.500097930431 1 60061.224754235 2023-04-27T05:23:38.765895+00:00 12986371.457724785432 237013577.042420566082 249999948.500145345926 1 60061.224765507 2023-04-27T05:23:39.739760+00:00 12986326.447455426678 237013622.052502900362 249999948.499958336353 1 60061.224777306 2023-04-27T05:23:40.759279+00:00 12986354.400085914880 237013594.099899977446 249999948.499985903502 1 60061.224789068 2023-04-27T05:23:41.775497+00:00 12986355.423287320882 237013593.076852738857 249999948.500140070915 1 60061.224800503 2023-04-27T05:23:42.763493+00:00 12986380.628912415355 237013567.871017783880 249999948.499930202961 1 60061.224811776 2023-04-27T05:23:43.737413+00:00 12986324.438279632479 237013624.061517417431 249999948.499797046185 1 60061.224823539 2023-04-27T05:23:44.753748+00:00 12986356.171135812998 237013592.328785628080 249999948.499921441078 1 60061.224834922 2023-04-27T05:23:45.737241+00:00 12986325.986613269895 237013622.513610452414 249999948.500223726034 1 60061.224846531 2023-04-27T05:23:46.740252+00:00 12986330.223851906136 237013618.276035666466 249999948.499887585640 1 60061.224858125 2023-04-27T05:23:47.741953+00:00 12986362.722589910030 237013585.777337551117 249999948.499927461147 1 60061.224869710 2023-04-27T05:23:48.742956+00:00 12986302.719689037651 237013645.780428051949 249999948.500117093325 1 60061.224881740 2023-04-27T05:23:49.782326+00:00 12986356.365423595533 237013592.134769201279 249999948.500192791224 1 60061.224892936 2023-04-27T05:23:50.749628+00:00 12986317.940166963264 237013630.559670507908 249999948.499837458134 1 60061.224904450 2023-04-27T05:23:51.744456+00:00 12986347.979744415730 237013600.520159065723 249999948.499903470278 1 60061.224916155 2023-04-27T05:23:52.755766+00:00 12986347.054931621999 237013601.445103883743 249999948.500035494566 1 60061.224927520 2023-04-27T05:23:53.737748+00:00 12986324.934564899653 237013623.565335303545 249999948.499900192022 1 60061.224939143 2023-04-27T05:23:54.741966+00:00 12986326.605051331222 237013621.894749432802 249999948.499800771475 1 60061.224950914 2023-04-27T05:23:55.759001+00:00 12986374.936567131430 237013573.563175708055 249999948.499742835760 1 60061.224962352 2023-04-27T05:23:56.747208+00:00 12986335.191939298064 237013613.308099746704 249999948.500039041042 1 60061.224973958 2023-04-27T05:23:57.749972+00:00 12986344.897263145074 237013603.602740705013 249999948.500003844500 1 60061.224985346 2023-04-27T05:23:58.733915+00:00 12986326.234328733757 237013622.265485525131 249999948.499814271927 1 60061.224997033 2023-04-27T05:23:59.743699+00:00 12986317.388828551397 237013631.110867798328 249999948.499696344137 1 60061.225008549 2023-04-27T05:24:00.738629+00:00 12986340.255159985274 237013608.244584321976 249999948.499744296074 1 60061.225020908 2023-04-27T05:24:01.806418+00:00 12986367.505830438808 237013580.994133949280 249999948.499964386225 1 60061.225032236 2023-04-27T05:24:02.785184+00:00 12986363.793124198914 237013584.706922709942 249999948.500046908855 1 60061.225044685 2023-04-27T05:24:03.860783+00:00 12986320.503822157159 237013627.996304512024 249999948.500126659870 1 60061.225055324 2023-04-27T05:24:04.779994+00:00 12986339.366696903482 237013609.133312970400 249999948.500009864569 1 60061.225066924 2023-04-27T05:24:05.782177+00:00 12986322.940880607814 237013625.559025108814 249999948.499905705452 1 60061.225078221 2023-04-27T05:24:06.758354+00:00 12986345.408215561882 237013603.091982126236 249999948.500197678804 1 60061.225090074 2023-04-27T05:24:07.782428+00:00 12986355.780293559656 237013592.719603627920 249999948.499897181988 1 60061.225101504 2023-04-27T05:24:08.769932+00:00 12986337.707345448434 237013610.792660921812 249999948.500006377697 1 60061.225112726 2023-04-27T05:24:09.739507+00:00 12986331.584308480844 237013616.915638506413 249999948.499946981668 1 60061.225124415 2023-04-27T05:24:10.749509+00:00 12986337.798566266894 237013610.701177656651 249999948.499743938446 1 60061.225135996 2023-04-27T05:24:11.750003+00:00 12986329.904387541115 237013618.595311015844 249999948.499698549509 1 60061.225148101 2023-04-27T05:24:12.795923+00:00 12986356.421497294679 237013592.078509271145 249999948.500006556511 1 60061.225159245 2023-04-27T05:24:13.758723+00:00 12986291.925076417625 237013656.574986636639 249999948.500063061714 1 60061.225170804 2023-04-27T05:24:14.757455+00:00 12986359.466417761520 237013589.033499509096 249999948.499917268753 1 60061.225182097 2023-04-27T05:24:15.733180+00:00 12986355.295544914901 237013593.204194664955 249999948.499739587307 1 60061.225194398 2023-04-27T05:24:16.796028+00:00 12986320.241820078343 237013628.258429199457 249999948.500249266624 1 60061.225205338 2023-04-27T05:24:17.741219+00:00 12986402.216426324099 237013546.283436179161 249999948.499862492085 1 60061.225216883 2023-04-27T05:24:18.738708+00:00 12986327.948648693040 237013620.551471859217 249999948.500120550394 1 60061.225228683 2023-04-27T05:24:19.758242+00:00 12986309.468472225592 237013639.031537771225 249999948.500009983778 1 60061.225240343 2023-04-27T05:24:20.765652+00:00 12986374.680530250072 237013573.819369077682 249999948.499899327755 1 60061.225253038 2023-04-27T05:24:21.862498+00:00 12986368.030368180946 237013580.469538331032 249999948.499906510115 1 60061.225263360 2023-04-27T05:24:22.754288+00:00 12986334.720786167309 237013613.779092937708 249999948.499879091978 1 60061.225275626 2023-04-27T05:24:23.814116+00:00 12986344.969442682341 237013603.530446380377 249999948.499889075756 1 60061.225286330 2023-04-27T05:24:24.738895+00:00 12986345.847565781325 237013602.652453362942 249999948.500019133091 1 60061.225298112 2023-04-27T05:24:25.756903+00:00 12986343.600209010765 237013604.899766176939 249999948.499975174665 1 60061.225309552 2023-04-27T05:24:26.745279+00:00 12986319.162224685773 237013629.337789207697 249999948.500013887882 1 60061.225321049 2023-04-27T05:24:27.738659+00:00 12986345.334139380604 237013603.165762841702 249999948.499902218580 1 60061.225332657 2023-04-27T05:24:28.741578+00:00 12986331.907544374466 237013616.592229276896 249999948.499773651361 1 60061.225344331 2023-04-27T05:24:29.750248+00:00 12986376.667486857623 237013571.832380890846 249999948.499867737293 1 60061.225355953 2023-04-27T05:24:30.754288+00:00 12986355.214141732082 237013593.285891205072 249999948.500032931566 1 60061.225367320 2023-04-27T05:24:31.736462+00:00 12986348.253081716597 237013600.246962547302 249999948.500044256449 1 60061.225378898 2023-04-27T05:24:32.736739+00:00 12986320.929455535486 237013627.570660412312 249999948.500115960836 1 60061.225390483 2023-04-27T05:24:33.737745+00:00 12986388.269268842414 237013560.230478644371 249999948.499747484922 1 60061.225402118 2023-04-27T05:24:34.743012+00:00 12986326.776834761724 237013621.723067969084 249999948.499902725220 1 60061.225413715 2023-04-27T05:24:35.744937+00:00 12986340.955203430727 237013607.544830322266 249999948.500033766031 1 60061.225425248 2023-04-27T05:24:36.741396+00:00 12986347.825160874054 237013600.674716293812 249999948.499877154827 1 60061.225436781 2023-04-27T05:24:37.737836+00:00 12986312.799440294504 237013635.700824439526 249999948.500264734030 1 60061.225448459 2023-04-27T05:24:38.746865+00:00 12986335.076565479860 237013613.423404902220 249999948.499970376492 1 60061.225460074 2023-04-27T05:24:39.750384+00:00 12986357.497069973499 237013591.003068119287 249999948.500138103962 1 60061.225471684 2023-04-27T05:24:40.753515+00:00 12986342.511861562729 237013605.987868010998 249999948.499729573727 1 60061.225483138 2023-04-27T05:24:41.743106+00:00 12986361.401987347752 237013587.097927451134 249999948.499914795160 1 60061.225494710 2023-04-27T05:24:42.742957+00:00 12986349.014682309702 237013599.485173434019 249999948.499855756760 1 60061.225506177 2023-04-27T05:24:43.733659+00:00 12986360.356678651646 237013588.143201202154 249999948.499879866838 1 60061.225517855 2023-04-27T05:24:44.742716+00:00 12986324.986895920709 237013623.513064861298 249999948.499960780144 1 60061.225529378 2023-04-27T05:24:45.738239+00:00 12986381.775847332552 237013566.724160254002 249999948.500007599592 1 60061.225541009 2023-04-27T05:24:46.743130+00:00 12986348.623404262587 237013599.876727849245 249999948.500132113695 1 60061.225552587 2023-04-27T05:24:47.743538+00:00 12986320.052407205105 237013628.447456926107 249999948.499864131212 1 60061.225564060 2023-04-27T05:24:48.734782+00:00 12986333.110018726438 237013615.389932453632 249999948.499951183796 1 60061.225575814 2023-04-27T05:24:49.750298+00:00 12986358.877206632867 237013589.622697204351 249999948.499903827906 1 60061.225587226 2023-04-27T05:24:50.736331+00:00 12986331.182370984927 237013617.317588418722 249999948.499959409237 1 60061.225598727 2023-04-27T05:24:51.729999+00:00 12986318.165580529720 237013630.334193229675 249999948.499773770571 1 60061.225610748 2023-04-27T05:24:52.768636+00:00 12986363.218438293785 237013585.281550437212 249999948.499988734722 1 60061.225621987 2023-04-27T05:24:53.739706+00:00 12986321.096974762157 237013627.403075188398 249999948.500049948692 1 60061.225633516 2023-04-27T05:24:54.735734+00:00 12986350.716134386137 237013597.783815920353 249999948.499950319529 1 60061.225645141 2023-04-27T05:24:55.740185+00:00 12986337.883883778006 237013610.616017848253 249999948.499901622534 1 60061.225656722 2023-04-27T05:24:56.740740+00:00 12986367.156866118312 237013581.343037039042 249999948.499903142452 1 60061.225668246 2023-04-27T05:24:57.736430+00:00 12986316.778109559789 237013631.721870332956 249999948.499979883432 1 60061.225679848 2023-04-27T05:24:58.738845+00:00 12986357.227895088494 237013591.272178888321 249999948.500073969364 1 60061.225691429 2023-04-27T05:24:59.739515+00:00 12986353.687520824373 237013594.812483787537 249999948.500004619360 1 60061.225703096 2023-04-27T05:25:00.747538+00:00 12986324.367158640176 237013624.132902055979 249999948.500060707331 1 60061.225715706 2023-04-27T05:25:01.836989+00:00 12986293.169079519808 237013655.330993711948 249999948.500073224306 1 60061.225729021 2023-04-27T05:25:02.987451+00:00 12986380.296458128840 237013568.203405380249 249999948.499863505363 1 60061.225738570 2023-04-27T05:25:03.812438+00:00 12986319.295605760068 237013629.204222440720 249999948.499828189611 1 60061.225750027 2023-04-27T05:25:04.802297+00:00 12986339.003163365647 237013609.496745705605 249999948.499909073114 1 60061.225761363 2023-04-27T05:25:05.781794+00:00 12986334.219157831743 237013614.280904173851 249999948.500062018633 1 60061.225772490 2023-04-27T05:25:06.743160+00:00 12986384.825181182474 237013563.674823284149 249999948.500004470348 1 60061.225784054 2023-04-27T05:25:07.742304+00:00 12986348.857356252149 237013599.642588973045 249999948.499945223331 1 60061.225795927 2023-04-27T05:25:08.768100+00:00 12986356.569544117898 237013591.930324077606 249999948.499868184328 1 60061.225807461 2023-04-27T05:25:09.764613+00:00 12986394.188695326447 237013554.311120271683 249999948.499815583229 1 60061.225818914 2023-04-27T05:25:10.754176+00:00 12986327.883760176599 237013620.616162866354 249999948.499923050404 1 60061.225830670 2023-04-27T05:25:11.769934+00:00 12986383.476753856987 237013565.023050099611 249999948.499803960323 1 60061.225841942 2023-04-27T05:25:12.743801+00:00 12986370.460966058075 237013578.039072394371 249999948.500038444996 1 60061.225853671 2023-04-27T05:25:13.757158+00:00 12986331.981158403680 237013616.518746584654 249999948.499904990196 1 60061.225865005 2023-04-27T05:25:14.736438+00:00 12986326.159346910194 237013622.340571373701 249999948.499918282032 1 60061.225876604 2023-04-27T05:25:15.738586+00:00 12986340.428394809365 237013608.071535378695 249999948.499930202961 1 60061.225888181 2023-04-27T05:25:16.738815+00:00 12986351.013643050566 237013597.486184865236 249999948.499827921391 1 60061.225899749 2023-04-27T05:25:17.738369+00:00 12986368.489623852074 237013580.010397136211 249999948.500020980835 1 60061.225911404 2023-04-27T05:25:18.745253+00:00 12986330.437019262463 237013618.062876760960 249999948.499896019697 1 60061.225922945 2023-04-27T05:25:19.742498+00:00 12986362.773915661499 237013585.726059734821 249999948.499975383282 1 60061.225934466 2023-04-27T05:25:20.737876+00:00 12986361.706662371755 237013586.793304592371 249999948.499966979027 1 60061.225946273 2023-04-27T05:25:21.757974+00:00 12986320.105330945924 237013628.394683480263 249999948.500014424324 1 60061.225957647 2023-04-27T05:25:22.740749+00:00 12986339.630417447537 237013608.869480043650 249999948.499897480011 1 60061.225969233 2023-04-27T05:25:23.741719+00:00 12986342.548504464328 237013605.951459944248 249999948.499964416027 1 60061.225980849 2023-04-27T05:25:24.745359+00:00 12986363.259784333408 237013585.240075916052 249999948.499860256910 1 60061.225992597 2023-04-27T05:25:25.760403+00:00 12986356.777093227953 237013591.722648978233 249999948.499742209911 1 60061.226003951 2023-04-27T05:25:26.741370+00:00 12986407.038230890408 237013541.461777210236 249999948.500008106232 1 60061.226015604 2023-04-27T05:25:27.748163+00:00 12986405.862962741405 237013542.636888861656 249999948.499851614237 1 60061.226027045 2023-04-27T05:25:28.736734+00:00 12986310.586958108470 237013637.913057774305 249999948.500015884638 1 60061.226038596 2023-04-27T05:25:29.734662+00:00 12986370.215800892562 237013578.284183979034 249999948.499984860420 1 60061.226050193 2023-04-27T05:25:30.736673+00:00 12986365.381218221039 237013583.118699312210 249999948.499917536974 1 60061.226061864 2023-04-27T05:25:31.745081+00:00 12986317.203109487891 237013631.296790689230 249999948.499900162220 1 60061.226073388 2023-04-27T05:25:32.740749+00:00 12986375.540831647813 237013572.959191948175 249999948.500023603439 1 60061.226085013 2023-04-27T05:25:33.745112+00:00 12986365.748318925500 237013582.751624852419 249999948.499943792820 1 60061.226096928 2023-04-27T05:25:34.774585+00:00 12986327.494379308075 237013621.005700588226 249999948.500079900026 1 60061.226108123 2023-04-27T05:25:35.741845+00:00 12986393.373946703970 237013555.125934720039 249999948.499881416559 1 60061.226119886 2023-04-27T05:25:36.758111+00:00 12986352.379974897951 237013596.120061576366 249999948.500036478043 1 60061.226131294 2023-04-27T05:25:37.743819+00:00 12986330.703243920580 237013617.796665012836 249999948.499908924103 1 60061.226142787 2023-04-27T05:25:38.736831+00:00 12986326.700392642990 237013621.799563676119 249999948.499956309795 1 60061.226154470 2023-04-27T05:25:39.746231+00:00 12986342.056269779801 237013606.443666666746 249999948.499936461449 1 60061.226165875 2023-04-27T05:25:40.731602+00:00 12986386.479400860146 237013562.020288079977 249999948.499688953161 1 60061.226177772 2023-04-27T05:25:41.759484+00:00 12986362.558328635991 237013585.941491007805 249999948.499819636345 1 60061.226189126 2023-04-27T05:25:42.740527+00:00 12986384.513888882473 237013563.986010432243 249999948.499899327755 1 60061.226200627 2023-04-27T05:25:43.734179+00:00 12986320.120716219768 237013628.379011452198 249999948.499727666378 1 60061.226212261 2023-04-27T05:25:44.739384+00:00 12986359.353365574032 237013589.146471381187 249999948.499836951494 1 60061.226223828 2023-04-27T05:25:45.738755+00:00 12986287.892657186836 237013660.607366263866 249999948.500023454428 1 60061.226235561 2023-04-27T05:25:46.752457+00:00 12986357.030548406765 237013591.469430238008 249999948.499978631735 1 60061.226247030 2023-04-27T05:25:47.743434+00:00 12986341.891683921218 237013606.608345061541 249999948.500028967857 1 60061.226258643 2023-04-27T05:25:48.746709+00:00 12986349.059140393510 237013599.440857470036 249999948.499997854233 1 60061.226270152 2023-04-27T05:25:49.741165+00:00 12986354.636115552858 237013593.863861352205 249999948.499976903200 1 60061.226281916 2023-04-27T05:25:50.757547+00:00 12986339.098684078082 237013609.401094645262 249999948.499778717756 1 60061.226293492 2023-04-27T05:25:51.757690+00:00 12986345.749001886696 237013602.750864833593 249999948.499866724014 1 60061.226304870 2023-04-27T05:25:52.740778+00:00 12986328.933893451467 237013619.566104233265 249999948.499997675419 1 60061.226316392 2023-04-27T05:25:53.736319+00:00 12986387.207060707733 237013561.292763084173 249999948.499823778868 1 60061.226328416 2023-04-27T05:25:54.775143+00:00 12986364.729744909331 237013583.770319789648 249999948.500064700842 1 60061.226339531 2023-04-27T05:25:55.735513+00:00 12986313.624235887080 237013634.875842601061 249999948.500078499317 1 60061.226351446 2023-04-27T05:25:56.764914+00:00 12986377.243334317580 237013571.256817221642 249999948.500151544809 1 60061.226362782 2023-04-27T05:25:57.744379+00:00 12986347.516086913645 237013600.983679950237 249999948.499766856432 1 60061.226374426 2023-04-27T05:25:58.750411+00:00 12986343.643447587267 237013604.856450110674 249999948.499897688627 1 60061.226385930 2023-04-27T05:25:59.744363+00:00 12986370.888557529077 237013577.611330181360 249999948.499887704849 1 60061.226397705 2023-04-27T05:26:00.761738+00:00 12986350.612428599969 237013597.887595623732 249999948.500024229288 1 60061.226410540 2023-04-27T05:26:01.870664+00:00 12986367.286548484117 237013581.213400751352 249999948.499949246645 1 60061.226421192 2023-04-27T05:26:02.791002+00:00 12986408.710085071623 237013539.789740920067 249999948.499825984240 1 60061.226432899 2023-04-27T05:26:03.802520+00:00 12986272.231428347528 237013676.268425643444 249999948.499853998423 1 60061.226444372 2023-04-27T05:26:04.793769+00:00 12986286.083160819486 237013662.416866570711 249999948.500027388334 1 60061.226456636 2023-04-27T05:26:05.853369+00:00 12986386.485356463119 237013562.014533966780 249999948.499890416861 1 60061.226467569 2023-04-27T05:26:06.797956+00:00 12986359.590226478875 237013588.909832209349 249999948.500058680773 1 60061.226478843 2023-04-27T05:26:07.772045+00:00 12986326.482952577993 237013622.016913414001 249999948.499865978956 1 60061.226490283 2023-04-27T05:26:08.760435+00:00 12986346.096150822937 237013602.403674721718 249999948.499825537205 1 60061.226502021 2023-04-27T05:26:09.774621+00:00 12986349.836357185617 237013598.663518130779 249999948.499875307083 1 60061.226513320 2023-04-27T05:26:10.750845+00:00 12986348.791638527066 237013599.708267241716 249999948.499905765057 1 60061.226525407 2023-04-27T05:26:11.795185+00:00 12986315.157789047807 237013633.342094182968 249999948.499883234501 1 60061.226536893 2023-04-27T05:26:12.787558+00:00 12986325.597702289000 237013622.902193009853 249999948.499895304441 1 60061.226549034 2023-04-27T05:26:13.836591+00:00 12986349.225345412269 237013599.274659633636 249999948.500005036592 1 60061.226559686 2023-04-27T05:26:14.756894+00:00 12986371.648217543960 237013576.851671069860 249999948.499888598919 1 60061.226571324 2023-04-27T05:26:15.762411+00:00 12986316.759253503755 237013631.740730792284 249999948.499984294176 1 60061.226583160 2023-04-27T05:26:16.785054+00:00 12986384.443126359954 237013564.056885659695 249999948.500012010336 1 60061.226594273 2023-04-27T05:26:17.745142+00:00 12986346.546039098874 237013601.953997731209 249999948.500036835670 1 60061.226606160 2023-04-27T05:26:18.772256+00:00 12986370.552200848237 237013577.947634845972 249999948.499835699797 1 60061.226617352 2023-04-27T05:26:19.739247+00:00 12986349.418777763844 237013599.081281870604 249999948.500059634447 1 60061.226628914 2023-04-27T05:26:20.738202+00:00 12986292.136963702738 237013656.362963676453 249999948.499927371740 1 60061.226640821 2023-04-27T05:26:21.766909+00:00 12986331.961799578741 237013616.537878036499 249999948.499677628279 1 60061.226652944 2023-04-27T05:26:22.814395+00:00 12986338.850106041878 237013609.649852365255 249999948.499958395958 1 60061.226664614 2023-04-27T05:26:23.822693+00:00 12986360.444687988609 237013588.055189490318 249999948.499877482653 1 60061.226675981 2023-04-27T05:26:24.804764+00:00 12986335.350730203092 237013613.149313151836 249999948.500043362379 1 60061.226687814 2023-04-27T05:26:25.827121+00:00 12986366.168476307765 237013582.331307858229 249999948.499784171581 1 60061.226699169 2023-04-27T05:26:26.808219+00:00 12986360.330649102107 237013588.169210255146 249999948.499859362841 1 60061.226710528 2023-04-27T05:26:27.789603+00:00 12986319.460899556056 237013629.039114415646 249999948.500013977289 1 60061.226722438 2023-04-27T05:26:28.818659+00:00 12986364.351853385568 237013584.147982239723 249999948.499835610390 1 60061.226733019 2023-04-27T05:26:29.732788+00:00 12986339.182307790965 237013609.317555546761 249999948.499863326550 1 60061.226744968 2023-04-27T05:26:30.765277+00:00 12986353.650841746479 237013594.849133640528 249999948.499975383282 1 60061.226756171 2023-04-27T05:26:31.733224+00:00 12986360.215549599379 237013588.284372985363 249999948.499922573566 1 60061.226767858 2023-04-27T05:26:32.742868+00:00 12986373.933027770370 237013574.566837668419 249999948.499865442514 1 60061.226779557 2023-04-27T05:26:33.753760+00:00 12986326.805648857728 237013621.694421529770 249999948.500070393085 1 60061.226790925 2023-04-27T05:26:34.735866+00:00 12986299.011585608125 237013649.488212049007 249999948.499797642231 1 60061.226802658 2023-04-27T05:26:35.749642+00:00 12986306.672279061750 237013641.827731639147 249999948.500010699034 1 60061.226814342 2023-04-27T05:26:36.759118+00:00 12986377.620946150273 237013570.878938108683 249999948.499884247780 1 60061.226825690 2023-04-27T05:26:37.739609+00:00 12986336.023930305615 237013612.475966662169 249999948.499896973372 1 60061.226837351 2023-04-27T05:26:38.747120+00:00 12986329.455951839685 237013619.043973803520 249999948.499925643206 1 60061.226849268 2023-04-27T05:26:39.776756+00:00 12986324.271077495068 237013624.228886485100 249999948.499963968992 1 60061.226860468 2023-04-27T05:26:40.744428+00:00 12986372.530195437372 237013575.969946742058 249999948.500142186880 1 60061.226872171 2023-04-27T05:26:41.755616+00:00 12986332.688022376969 237013615.812000393867 249999948.500022768974 1 60061.226883943 2023-04-27T05:26:42.772689+00:00 12986359.659698849544 237013588.840093314648 249999948.499792158604 1 60061.226895083 2023-04-27T05:26:43.735178+00:00 12986340.325916299596 237013608.173822849989 249999948.499739140272 1 60061.226906724 2023-04-27T05:26:44.740929+00:00 12986374.576530942693 237013573.923498779535 249999948.500029712915 1 60061.226918361 2023-04-27T05:26:45.746426+00:00 12986299.922743342817 237013648.577284067869 249999948.500027418137 1 60061.226930161 2023-04-27T05:26:46.765929+00:00 12986361.410547040403 237013587.089503020048 249999948.500050067902 1 60061.226941627 2023-04-27T05:26:47.756580+00:00 12986363.157917881384 237013585.341836959124 249999948.499754846096 1 60061.226952957 2023-04-27T05:26:48.735464+00:00 12986380.042014744133 237013568.457972705364 249999948.499987453222 1 60061.226964780 2023-04-27T05:26:49.756977+00:00 12986330.916764099151 237013617.583208918571 249999948.499973028898 1 60061.226976242 2023-04-27T05:26:50.747319+00:00 12986389.846649743617 237013558.653417676687 249999948.500067412853 1 60061.226987808 2023-04-27T05:26:51.746665+00:00 12986351.047353452072 237013597.452505856752 249999948.499859303236 1 60061.226999491 2023-04-27T05:26:52.756043+00:00 12986387.868999483064 237013560.631009161472 249999948.500008642673 1 60061.227010861 2023-04-27T05:26:53.738386+00:00 12986312.147496327758 237013636.352544486523 249999948.500040829182 1 60061.227022530 2023-04-27T05:26:54.746575+00:00 12986355.986507650465 237013592.513389945030 249999948.499897599220 1 60061.227034149 2023-04-27T05:26:55.750439+00:00 12986380.862312158570 237013567.637807905674 249999948.500120073557 1 60061.227045656 2023-04-27T05:26:56.744708+00:00 12986327.793476512656 237013620.706484794617 249999948.499961316586 1 60061.227057293 2023-04-27T05:26:57.750123+00:00 12986323.357108037919 237013625.142905950546 249999948.500013977289 1 60061.227068760 2023-04-27T05:26:58.740919+00:00 12986329.855454051867 237013618.644378960133 249999948.499833017588 1 60061.227080566 2023-04-27T05:26:59.760883+00:00 12986307.223884722218 237013641.276193976402 249999948.500078707933 1 60061.227091919 2023-04-27T05:27:00.741764+00:00 12986373.970421077684 237013574.529550403357 249999948.499971479177 1 60061.227103490 2023-04-27T05:27:01.741572+00:00 12986399.318806083873 237013549.180937111378 249999948.499743193388 1 60061.227115454 2023-04-27T05:27:02.775215+00:00 12986351.651521600783 237013596.848447352648 249999948.499968945980 1 60061.227126714 2023-04-27T05:27:03.748108+00:00 12986358.238402264193 237013590.261612772942 249999948.500015050173 1 60061.227138624 2023-04-27T05:27:04.777089+00:00 12986308.672280672938 237013639.827811539173 249999948.500092208385 1 60061.227150273 2023-04-27T05:27:05.783593+00:00 12986360.778381869197 237013587.721518188715 249999948.499900043011 1 60061.227161364 2023-04-27T05:27:06.741852+00:00 12986338.442435137928 237013610.057599753141 249999948.500034898520 1 60061.227173068 2023-04-27T05:27:07.753026+00:00 12986365.029537798837 237013583.470356971025 249999948.499894768000 1 60061.227184456 2023-04-27T05:27:08.736971+00:00 12986333.815484518185 237013614.684567689896 249999948.500052213669 1 60061.227196047 2023-04-27T05:27:09.738414+00:00 12986380.715113315731 237013567.784793257713 249999948.499906569719 1 60061.227207604 2023-04-27T05:27:10.736991+00:00 12986314.588969776407 237013633.911020755768 249999948.499990522861 1 60061.227219241 2023-04-27T05:27:11.742444+00:00 12986373.771911602467 237013574.727877557278 249999948.499789148569 1 60061.227230947 2023-04-27T05:27:12.753767+00:00 12986357.435281610116 237013591.064642399549 249999948.499924004078 1 60061.227242474 2023-04-27T05:27:13.749779+00:00 12986352.819616727531 237013595.680278927088 249999948.499895662069 1 60061.227254122 2023-04-27T05:27:14.756118+00:00 12986385.268119465560 237013563.231889247894 249999948.500008702278 1 60061.227265472 2023-04-27T05:27:15.736763+00:00 12986277.437229853123 237013671.062841206789 249999948.500071048737 1 60061.227277173 2023-04-27T05:27:16.747750+00:00 12986366.692854523659 237013581.807144016027 249999948.499998539686 1 60061.227288871 2023-04-27T05:27:17.758432+00:00 12986369.899216322228 237013578.600651621819 249999948.499867945910 1 60061.227300242 2023-04-27T05:27:18.740915+00:00 12986368.880413606763 237013579.619673460722 249999948.500087082386 1 60061.227311841 2023-04-27T05:27:19.743095+00:00 12986395.929523855448 237013552.570554316044 249999948.500078171492 1 60061.227323360 2023-04-27T05:27:20.738275+00:00 12986324.236016292125 237013624.264071285725 249999948.500087589025 1 60061.227335197 2023-04-27T05:27:21.761010+00:00 12986339.131954992190 237013609.368049800396 249999948.500004798174 1 60061.227346750 2023-04-27T05:27:22.759233+00:00 12986257.300842966884 237013691.199282228947 249999948.500125199556 1 60061.227358249 2023-04-27T05:27:23.752738+00:00 12986365.077855786309 237013583.422234535217 249999948.500090330839 1 60061.227369643 2023-04-27T05:27:24.737125+00:00 12986300.137016573921 237013648.362815111876 249999948.499831676483 1 60061.227381132 2023-04-27T05:27:25.729802+00:00 12986292.646431060508 237013655.853577494621 249999948.500008553267 1 60061.227392828 2023-04-27T05:27:26.740320+00:00 12986384.453549623489 237013564.046454250813 249999948.500003874302 1 60061.227404451 2023-04-27T05:27:27.744554+00:00 12986332.209244623780 237013616.290693014860 249999948.499937653542 1 60061.227415950 2023-04-27T05:27:28.738033+00:00 12986335.989336866885 237013612.510663986206 249999948.500000864267 1 60061.227427609 2023-04-27T05:27:29.745423+00:00 12986318.998598294333 237013629.501389861107 249999948.499988168478 1 60061.227439378 2023-04-27T05:27:30.762316+00:00 12986331.776255300269 237013616.723553478718 249999948.499808788300 1 60061.227450777 2023-04-27T05:27:31.747144+00:00 12986370.579558514059 237013577.920384138823 249999948.499942660332 1 60061.227462277 2023-04-27T05:27:32.740736+00:00 12986385.505026130006 237013562.994971245527 249999948.499997377396 1 60061.227473881 2023-04-27T05:27:33.743332+00:00 12986312.465179577470 237013636.034706026316 249999948.499885618687 1 60061.227485355 2023-04-27T05:27:34.734620+00:00 12986370.207351535559 237013578.292752414942 249999948.500103950500 1 60061.227497063 2023-04-27T05:27:35.746216+00:00 12986295.825141301379 237013652.674618780613 249999948.499760091305 1 60061.227508519 2023-04-27T05:27:36.736075+00:00 12986316.147794600576 237013632.352089941502 249999948.499884545803 1 60061.227520118 2023-04-27T05:27:37.738174+00:00 12986387.505814442411 237013560.994188964367 249999948.500003397465 1 60061.227531684 2023-04-27T05:27:38.737519+00:00 12986356.065750572830 237013592.434193313122 249999948.499943882227 1 60061.227543299 2023-04-27T05:27:39.741040+00:00 12986294.840078057721 237013653.659840643406 249999948.499918699265 1 60061.227555338 2023-04-27T05:27:40.781224+00:00 12986318.779332118109 237013629.720524162054 249999948.499856293201 1 60061.227566603 2023-04-27T05:27:41.754449+00:00 12986377.962457051501 237013570.537438631058 249999948.499895691872 1 60061.227578443 2023-04-27T05:27:42.777473+00:00 12986413.921501869336 237013534.578443676233 249999948.499945551157 1 60061.227589642 2023-04-27T05:27:43.745057+00:00 12986322.146931666881 237013626.353291332722 249999948.500223010778 1 60061.227601164 2023-04-27T05:27:44.740572+00:00 12986337.309966120869 237013611.189982473850 249999948.499948590994 1 60061.227612802 2023-04-27T05:27:45.746054+00:00 12986344.991265127435 237013603.508634328842 249999948.499899446964 1 60061.227624288 2023-04-27T05:27:46.738485+00:00 12986318.846119754016 237013629.653926759958 249999948.500046521425 1 60061.227636028 2023-04-27T05:27:47.752799+00:00 12986289.884533537552 237013658.615520358086 249999948.500053882599 1 60061.227647436 2023-04-27T05:27:48.738505+00:00 12986398.237719483674 237013550.262350142002 249999948.500069618225 1 60061.227659226 2023-04-27T05:27:49.757110+00:00 12986387.041716039181 237013561.458443492651 249999948.500159531832 1 60061.227670602 2023-04-27T05:27:50.739989+00:00 12986372.658767372370 237013575.841098248959 249999948.499865621328 1 60061.227682164 2023-04-27T05:27:51.738988+00:00 12986312.597980579361 237013635.902068346739 249999948.500048935413 1 60061.227693733 2023-04-27T05:27:52.738547+00:00 12986360.742774749175 237013587.757153004408 249999948.499927759171 1 60061.227705302 2023-04-27T05:27:53.738095+00:00 12986381.075802624226 237013567.424070745707 249999948.499873369932 1 60061.227716840 2023-04-27T05:27:54.734940+00:00 12986321.160524807870 237013627.339353084564 249999948.499877899885 1 60061.227728696 2023-04-27T05:27:55.759281+00:00 12986349.646220115945 237013598.853569746017 249999948.499789863825 1 60061.227740281 2023-04-27T05:27:56.760276+00:00 12986360.701362699270 237013587.798536092043 249999948.499898791313 1 60061.227751767 2023-04-27T05:27:57.752669+00:00 12986313.106389448047 237013635.393680483103 249999948.500069916248 1 60061.227763207 2023-04-27T05:27:58.741064+00:00 12986386.411475729197 237013562.088690668344 249999948.500166386366 1 60061.227774877 2023-04-27T05:27:59.749333+00:00 12986381.673279725015 237013566.826768696308 249999948.500048428774 1 60061.227786413 2023-04-27T05:28:00.746070+00:00 12986346.086363347247 237013602.413569599390 249999948.499932944775 1 60061.227797875 2023-04-27T05:28:01.736408+00:00 12986377.707397369668 237013570.792484730482 249999948.499882102013 1 60061.227810120 2023-04-27T05:28:02.794372+00:00 12986353.581246009097 237013594.918719351292 249999948.499965369701 1 60061.227821592 2023-04-27T05:28:03.785531+00:00 12986275.405087115243 237013673.094821006060 249999948.499908119440 1 60061.227833456 2023-04-27T05:28:04.810577+00:00 12986401.543821841478 237013546.955954372883 249999948.499776214361 1 60061.227844652 2023-04-27T05:28:05.777922+00:00 12986295.587342847139 237013652.912663966417 249999948.500006824732 1 60061.227856039 2023-04-27T05:28:06.761785+00:00 12986367.161535194144 237013581.338479310274 249999948.500014513731 1 60061.227867527 2023-04-27T05:28:07.754367+00:00 12986338.508751016110 237013609.991375863552 249999948.500126868486 1 60061.227879160 2023-04-27T05:28:08.759412+00:00 12986397.751442318782 237013550.748536914587 249999948.499979227781 1 60061.227890525 2023-04-27T05:28:09.741403+00:00 12986301.440876288339 237013647.059103339911 249999948.499979615211 1 60061.227902182 2023-04-27T05:28:10.748576+00:00 12986325.456768281758 237013623.043392300606 249999948.500160574913 1 60061.227913953 2023-04-27T05:28:11.765523+00:00 12986386.421904195100 237013562.077911049128 249999948.499815255404 1 60061.227925188 2023-04-27T05:28:12.736245+00:00 12986418.834243735299 237013529.665566563606 249999948.499810308218 1 60061.227936684 2023-04-27T05:28:13.729502+00:00 12986368.615396296605 237013579.884542554617 249999948.499938845634 1 60061.227948299 2023-04-27T05:28:14.732990+00:00 12986361.821872286499 237013586.678151160479 249999948.500023454428 1 60061.227960382 2023-04-27T05:28:15.777008+00:00 12986314.269490387291 237013634.230521827936 249999948.500012218952 1 60061.227972029 2023-04-27T05:28:16.783264+00:00 12986352.279969414696 237013596.219867825508 249999948.499837249517 1 60061.227983216 2023-04-27T05:28:17.749862+00:00 12986343.746481018141 237013604.753430634737 249999948.499911665916 1 60061.227995211 2023-04-27T05:28:18.786272+00:00 12986328.112404294312 237013620.387746930122 249999948.500151216984 1 60061.228006288 2023-04-27T05:28:19.743270+00:00 12986358.509726557881 237013589.990373939276 249999948.500100493431 1 60061.228018085 2023-04-27T05:28:20.762538+00:00 12986370.145140431821 237013578.354742050171 249999948.499882489443 1 60061.228029573 2023-04-27T05:28:21.755104+00:00 12986351.182113619521 237013597.317909091711 249999948.500022709370 1 60061.228041276 2023-04-27T05:28:22.766243+00:00 12986344.164508786052 237013604.335367918015 249999948.499876707792 1 60061.228052653 2023-04-27T05:28:23.749210+00:00 12986351.042173163965 237013597.457848161459 249999948.500021338463 1 60061.228064587 2023-04-27T05:28:24.780310+00:00 12986358.472025945783 237013590.027958631516 249999948.499984562397 1 60061.228075906 2023-04-27T05:28:25.758290+00:00 12986340.073933554813 237013608.426068812609 249999948.500002354383 1 60061.228087259 2023-04-27T05:28:26.739185+00:00 12986318.306596072391 237013630.193419277668 249999948.500015348196 1 60061.228098962 2023-04-27T05:28:27.750354+00:00 12986337.499659916386 237013611.000313669443 249999948.499973595142 1 60061.228110475 2023-04-27T05:28:28.744985+00:00 12986377.066832862794 237013571.433071017265 249999948.499903887510 1 60061.228122003 2023-04-27T05:28:29.741059+00:00 12986334.624462598935 237013613.875524044037 249999948.499986648560 1 60061.228133752 2023-04-27T05:28:30.756186+00:00 12986336.047214947641 237013612.452787667513 249999948.500002622604 1 60061.228145678 2023-04-27T05:28:31.786543+00:00 12986342.451761454344 237013606.048235595226 249999948.499997049570 1 60061.228156678 2023-04-27T05:28:32.737011+00:00 12986320.639577530324 237013627.860382288694 249999948.499959826469 1 60061.228168410 2023-04-27T05:28:33.750626+00:00 12986374.196643408388 237013574.303308099508 249999948.499951511621 1 60061.228179987 2023-04-27T05:28:34.750828+00:00 12986350.038289660588 237013598.461722254753 249999948.500011920929 1 60061.228191458 2023-04-27T05:28:35.741979+00:00 12986342.165235063061 237013606.334616154432 249999948.499851226807 1 60061.228203100 2023-04-27T05:28:36.747807+00:00 12986322.201084531844 237013626.298966974020 249999948.500051498413 1 60061.228214671 2023-04-27T05:28:37.747590+00:00 12986422.415802057832 237013526.084116339684 249999948.499918401241 1 60061.228226116 2023-04-27T05:28:38.736414+00:00 12986311.743294067681 237013636.756747245789 249999948.500041306019 1 60061.228237733 2023-04-27T05:28:39.740127+00:00 12986315.044960569590 237013633.455020934343 249999948.499981492758 1 60061.228249283 2023-04-27T05:28:40.738041+00:00 12986336.305558184162 237013612.194472163916 249999948.500030338764 1 60061.228261115 2023-04-27T05:28:41.760371+00:00 12986384.996871903539 237013563.502882242203 249999948.499754130840 1 60061.228272604 2023-04-27T05:28:42.752949+00:00 12986367.396805340424 237013581.103107899427 249999948.499913245440 1 60061.228284058 2023-04-27T05:28:43.742588+00:00 12986303.350612888113 237013645.149191498756 249999948.499804377556 1 60061.228295654 2023-04-27T05:28:44.744527+00:00 12986370.917465787381 237013577.582415640354 249999948.499881416559 1 60061.228307188 2023-04-27T05:28:45.741079+00:00 12986356.012000449002 237013592.488022029400 249999948.500022470951 1 60061.228318677 2023-04-27T05:28:46.733740+00:00 12986295.681326759979 237013652.818485349417 249999948.499812096357 1 60061.228330341 2023-04-27T05:28:47.741439+00:00 12986345.994418639690 237013602.505559325218 249999948.499977976084 1 60061.228341921 2023-04-27T05:28:48.741963+00:00 12986387.574454190210 237013560.925697654486 249999948.500151842833 1 60061.228353500 2023-04-27T05:28:49.742415+00:00 12986323.129007302225 237013625.370994538069 249999948.500001847744 1 60061.228364987 2023-04-27T05:28:50.734880+00:00 12986351.376503527164 237013597.123342126608 249999948.499845653772 1 60061.228376837 2023-04-27T05:28:51.758682+00:00 12986365.151720404625 237013583.348121285439 249999948.499841690063 1 60061.228388165 2023-04-27T05:28:52.737485+00:00 12986300.181087130681 237013648.318968743086 249999948.500055879354 1 60061.228399844 2023-04-27T05:28:53.746524+00:00 12986398.127874994650 237013550.372299015522 249999948.500174015760 1 60061.228411317 2023-04-27T05:28:54.737757+00:00 12986361.650448370725 237013586.849386125803 249999948.499834507704 1 60061.228423262 2023-04-27T05:28:55.769811+00:00 12986349.311135349795 237013599.188872039318 249999948.500007390976 1 60061.228434606 2023-04-27T05:28:56.749963+00:00 12986334.339688582346 237013614.160244762897 249999948.499933332205 1 60061.228446264 2023-04-27T05:28:57.757194+00:00 12986308.156027184799 237013640.344033122063 249999948.500060319901 1 60061.228457497 2023-04-27T05:28:58.727740+00:00 12986356.010070927441 237013592.489721238613 249999948.499792158604 1 60061.228469189 2023-04-27T05:28:59.737902+00:00 12986380.909654989839 237013567.590526342392 249999948.500181317329 1 60061.228481002 2023-04-27T05:29:00.758557+00:00 12986324.147874061018 237013624.352156788111 249999948.500030845404 1 60061.228492381 2023-04-27T05:29:01.741710+00:00 12986351.081657582894 237013597.418223559856 249999948.499881148338 1 60061.228504128 2023-04-27T05:29:02.756635+00:00 12986284.708857951686 237013663.791109919548 249999948.499967873096 1 60061.228516076 2023-04-27T05:29:03.788934+00:00 12986349.738073123619 237013598.761978566647 249999948.500051677227 1 60061.228527176 2023-04-27T05:29:04.748039+00:00 12986372.280691111460 237013576.219327390194 249999948.500018507242 1 60061.228539119 2023-04-27T05:29:05.779928+00:00 12986369.085348373279 237013579.414374381304 249999948.499722748995 1 60061.228550222 2023-04-27T05:29:06.739155+00:00 12986321.920360669494 237013626.579614907503 249999948.499975562096 1 60061.228561930 2023-04-27T05:29:07.750799+00:00 12986394.144232304767 237013554.355767458677 249999948.499999761581 1 60061.228573417 2023-04-27T05:29:08.743244+00:00 12986359.738579971716 237013588.761330991983 249999948.499910950661 1 60061.228584935 2023-04-27T05:29:09.738418+00:00 12986338.538297707215 237013609.961457431316 249999948.499755144119 1 60061.228596581 2023-04-27T05:29:10.744632+00:00 12986321.760701978579 237013626.739290624857 249999948.499992609024 1 60061.228608319 2023-04-27T05:29:11.758728+00:00 12986370.776092685759 237013577.723966658115 249999948.500059336424 1 60061.228619892 2023-04-27T05:29:12.758670+00:00 12986388.059049433097 237013560.441039532423 249999948.500088959932 1 60061.228631230 2023-04-27T05:29:13.738283+00:00 12986312.153734587133 237013636.346267133951 249999948.500001728535 1 60061.228642755 2023-04-27T05:29:14.734066+00:00 12986360.182865357026 237013588.317209184170 249999948.500074535608 1 60061.228654605 2023-04-27T05:29:15.757913+00:00 12986312.505463389680 237013635.994559943676 249999948.500023335218 1 60061.228666124 2023-04-27T05:29:16.753131+00:00 12986385.208923611790 237013563.290992170572 249999948.499915778637 1 60061.228677616 2023-04-27T05:29:17.745962+00:00 12986341.297152021900 237013607.202770709991 249999948.499922722578 1 60061.228689292 2023-04-27T05:29:18.754789+00:00 12986360.181596832350 237013588.318292737007 249999948.499889582396 1 60061.228700733 2023-04-27T05:29:19.743329+00:00 12986348.032811798155 237013600.467357248068 249999948.500169038773 1 60061.228712252 2023-04-27T05:29:20.738589+00:00 12986351.056750301272 237013597.443208456039 249999948.499958753586 1 60061.228724148 2023-04-27T05:29:21.766415+00:00 12986339.416314704344 237013609.083635270596 249999948.499949961901 1 60061.228735405 2023-04-27T05:29:22.739004+00:00 12986355.846147174016 237013592.653869897127 249999948.500017076731 1 60061.228746857 2023-04-27T05:29:23.728473+00:00 12986337.731330998242 237013610.768588751554 249999948.499919742346 1 60061.228758725 2023-04-27T05:29:24.753851+00:00 12986311.781668547541 237013636.718344360590 249999948.500012904406 1 60061.228770310 2023-04-27T05:29:25.754752+00:00 12986340.573923544958 237013607.926176965237 249999948.500100523233 1 60061.228781833 2023-04-27T05:29:26.750410+00:00 12986355.291346935555 237013593.208709836006 249999948.500056773424 1 60061.228793454 2023-04-27T05:29:27.754409+00:00 12986323.900566363707 237013624.599385827780 249999948.499952197075 1 60061.228804844 2023-04-27T05:29:28.738553+00:00 12986367.165143936872 237013581.334816336632 249999948.499960273504 1 60061.228816403 2023-04-27T05:29:29.737214+00:00 12986345.730220863596 237013602.769535094500 249999948.499755948782 1 60061.228828127 2023-04-27T05:29:30.750188+00:00 12986372.536698656157 237013575.963198274374 249999948.499896943569 1 60061.228839647 2023-04-27T05:29:31.745518+00:00 12986345.004529118538 237013603.495298624039 249999948.499827742577 1 60061.228851157 2023-04-27T05:29:32.740001+00:00 12986270.336826503277 237013678.163143575191 249999948.499970078468 1 60061.228862753 2023-04-27T05:29:33.741834+00:00 12986391.817445512861 237013556.682605773211 249999948.500051289797 1 60061.228874271 2023-04-27T05:29:34.736973+00:00 12986355.152667982504 237013593.347287029028 249999948.499954998493 1 60061.228885801 2023-04-27T05:29:35.733214+00:00 12986402.262741517276 237013546.237357914448 249999948.500099420547 1 60061.228897664 2023-04-27T05:29:36.758125+00:00 12986316.246234813705 237013632.253782689571 249999948.500017493963 1 60061.228909222 2023-04-27T05:29:37.756796+00:00 12986372.183659821749 237013576.316282778978 249999948.499942600727 1 60061.228921091 2023-04-27T05:29:38.782293+00:00 12986288.949297044426 237013659.550759077072 249999948.500056117773 1 60061.228932214 2023-04-27T05:29:39.743310+00:00 12986346.285209450871 237013602.214599967003 249999948.499809414148 1 60061.228943721 2023-04-27T05:29:40.737523+00:00 12986301.688591167331 237013646.811443805695 249999948.500034987926 1 60061.228955281 2023-04-27T05:29:41.736224+00:00 12986398.141691565514 237013550.358341306448 249999948.500032871962 1 60061.228966742 2023-04-27T05:29:42.726482+00:00 12986389.093809153885 237013559.406266868114 249999948.500076025724 1 60061.228978717 2023-04-27T05:29:43.761177+00:00 12986337.628779975697 237013610.871207058430 249999948.499987035990 1 60061.228990206 2023-04-27T05:29:44.753835+00:00 12986304.834738118574 237013643.665168821812 249999948.499906927347 1 60061.229001585 2023-04-27T05:29:45.736985+00:00 12986318.811192072928 237013629.688689440489 249999948.499881505966 1 60061.229013388 2023-04-27T05:29:46.756731+00:00 12986357.372859520838 237013591.127184778452 249999948.500044286251 1 60061.229024804 2023-04-27T05:29:47.743044+00:00 12986363.012739062309 237013585.487239837646 249999948.499978899956 1 60061.229036610 2023-04-27T05:29:48.763070+00:00 12986370.611478343606 237013577.888496667147 249999948.499975025654 1 60061.229047911 2023-04-27T05:29:49.739534+00:00 12986323.863020811230 237013624.636910736561 249999948.499931544065 1 60061.229059523 2023-04-27T05:29:50.742815+00:00 12986374.569432163611 237013573.930418848991 249999948.499851018190 1 60061.229071086 2023-04-27T05:29:51.741837+00:00 12986314.553181894124 237013633.946615904570 249999948.499797791243 1 60061.229082890 2023-04-27T05:29:52.761719+00:00 12986331.565950980410 237013616.934029042721 249999948.499980032444 1 60061.229094216 2023-04-27T05:29:53.740223+00:00 12986339.802366394550 237013608.697535514832 249999948.499901920557 1 60061.229105768 2023-04-27T05:29:54.738327+00:00 12986368.547771776095 237013579.952447056770 249999948.500218838453 1 60061.229117393 2023-04-27T05:29:55.742725+00:00 12986369.401414586231 237013579.098541468382 249999948.499956041574 1 60061.229128938 2023-04-27T05:29:56.740254+00:00 12986375.051080925390 237013573.448825061321 249999948.499905973673 1 60061.229140589 2023-04-27T05:29:57.746914+00:00 12986345.433744177222 237013603.066117525101 249999948.499861717224 1 60061.229152065 2023-04-27T05:29:58.738408+00:00 12986336.295109424740 237013612.204961001873 249999948.500070422888 1 60061.229163758 2023-04-27T05:29:59.748632+00:00 12986384.927014576271 237013563.572813630104 249999948.499828219414 1 60061.229175343 2023-04-27T05:30:00.749672+00:00 12986296.079073568806 237013652.420920580626 249999948.499994158745 1 60061.229188685 2023-04-27T05:30:01.902421+00:00 12986358.586336841807 237013589.913558006287 249999948.499894857407 1 60061.229200584 2023-04-27T05:30:02.930478+00:00 12986337.590235115960 237013610.909977823496 249999948.500212937593 1 60061.229211424 2023-04-27T05:30:03.867055+00:00 12986388.068342527375 237013560.431624114513 249999948.499966651201 1 60061.229222659 2023-04-27T05:30:04.837700+00:00 12986301.587560817599 237013646.912321418524 249999948.499882221222 1 60061.229234600 2023-04-27T05:30:05.869451+00:00 12986352.497656572610 237013596.002069115639 249999948.499725699425 1 60061.229244965 2023-04-27T05:30:06.764979+00:00 12986350.399928994477 237013598.099911183119 249999948.499840170145 1 60061.229257033 2023-04-27T05:30:07.807634+00:00 12986305.921196186915 237013642.578719049692 249999948.499915242195 1 60061.229268961 2023-04-27T05:30:08.838195+00:00 12986375.531544946134 237013572.968438923359 249999948.499983876944 1 60061.229280452 2023-04-27T05:30:09.831040+00:00 12986338.553641283885 237013609.946164965630 249999948.499806255102 1 60061.229292106 2023-04-27T05:30:10.838003+00:00 12986316.032769879326 237013632.467208594084 249999948.499978482723 1 60061.229302897 2023-04-27T05:30:11.770262+00:00 12986333.045462964103 237013615.454406142235 249999948.499869108200 1 60061.229314280 2023-04-27T05:30:12.753805+00:00 12986370.802369358018 237013577.697549432516 249999948.499918788671 1 60061.229325806 2023-04-27T05:30:13.749658+00:00 12986356.345847239718 237013592.154189348221 249999948.500036597252 1 60061.229337783 2023-04-27T05:30:14.784434+00:00 12986333.123326113448 237013615.376572549343 249999948.499898672104 1 60061.229348940 2023-04-27T05:30:15.748431+00:00 12986319.486419679597 237013629.013550043106 249999948.499969720840 1 60061.229360639 2023-04-27T05:30:16.759200+00:00 12986350.714057307690 237013597.785922288895 249999948.499979585409 1 60061.229373266 2023-04-27T05:30:17.850143+00:00 12986338.308776061982 237013610.191220879555 249999948.499996930361 1 60061.229384150 2023-04-27T05:30:18.790540+00:00 12986329.862694086507 237013618.637228488922 249999948.499922573566 1 60061.229396647 2023-04-27T05:30:19.870293+00:00 12986331.555897548795 237013616.943970948458 249999948.499868512154 1 60061.229406821 2023-04-27T05:30:20.749324+00:00 12986295.345239056274 237013653.154633224010 249999948.499872267246 1 60061.229418485 2023-04-27T05:30:21.757119+00:00 12986396.539473757148 237013551.960395425558 249999948.499869167805 1 60061.229430217 2023-04-27T05:30:22.770798+00:00 12986407.313933528960 237013541.185848563910 249999948.499782085419 1 60061.229441860 2023-04-27T05:30:23.776661+00:00 12986298.014775913209 237013650.485204815865 249999948.499980717897 1 60061.229453867 2023-04-27T05:30:24.814118+00:00 12986334.493048755452 237013614.006991475821 249999948.500040233135 1 60061.229465067 2023-04-27T05:30:25.781775+00:00 12986347.735482541844 237013600.764434665442 249999948.499917209148 1 60061.229476500 2023-04-27T05:30:26.769572+00:00 12986305.733552506194 237013642.766540288925 249999948.500092804432 1 60061.229487882 2023-04-27T05:30:27.753024+00:00 12986339.822065237910 237013608.677860349417 249999948.499925583601 1 60061.229499254 2023-04-27T05:30:28.735586+00:00 12986355.603682624176 237013592.896241158247 249999948.499923795462 1 60061.229511047 2023-04-27T05:30:29.754450+00:00 12986412.862035511062 237013535.637790799141 249999948.499826312065 1 60061.229522612 2023-04-27T05:30:30.753702+00:00 12986316.439081955701 237013632.060725063086 249999948.499807029963 1 60061.229534219 2023-04-27T05:30:31.756532+00:00 12986333.423118583858 237013615.076723337173 249999948.499841928482 1 60061.229545992 2023-04-27T05:30:32.773749+00:00 12986359.707337742671 237013588.792597323656 249999948.499935060740 1 60061.229557227 2023-04-27T05:30:33.744399+00:00 12986306.186792230234 237013642.313057571650 249999948.499849796295 1 60061.229568680 2023-04-27T05:30:34.733967+00:00 12986361.773378673941 237013586.726613044739 249999948.499991714954 1 60061.229580564 2023-04-27T05:30:35.760761+00:00 12986370.307218447328 237013578.192695230246 249999948.499913692474 1 60061.229592516 2023-04-27T05:30:36.793346+00:00 12986333.657302688807 237013614.842505395412 249999948.499808073044 1 60061.229603559 2023-04-27T05:30:37.747518+00:00 12986376.740290759131 237013571.759454309940 249999948.499745070934 1 60061.229615031 2023-04-27T05:30:38.738692+00:00 12986353.857434781268 237013594.642520129681 249999948.499954909086 1 60061.229627020 2023-04-27T05:30:39.774540+00:00 12986345.989244963974 237013602.510781258345 249999948.500026226044 1 60061.229638474 2023-04-27T05:30:40.764137+00:00 12986397.440295357257 237013551.059583663940 249999948.499879032373 1 60061.229649995 2023-04-27T05:30:41.759605+00:00 12986359.094093251973 237013589.405963301659 249999948.500056564808 1 60061.229661508 2023-04-27T05:30:42.754308+00:00 12986367.602893965319 237013580.897213101387 249999948.500107079744 1 60061.229673482 2023-04-27T05:30:43.788817+00:00 12986298.684403264895 237013649.815386235714 249999948.499789506197 1 60061.229684600 2023-04-27T05:30:44.749431+00:00 12986363.551557080820 237013584.948453485966 249999948.500010579824 1 60061.229696042 2023-04-27T05:30:45.737998+00:00 12986357.885580545291 237013590.614346027374 249999948.499926567078 1 60061.229707616 2023-04-27T05:30:46.738070+00:00 12986364.685789769515 237013583.814314544201 249999948.500104308128 1 60061.229719185 2023-04-27T05:30:47.737622+00:00 12986291.956731613725 237013656.543302565813 249999948.500034183264 1 60061.229731044 2023-04-27T05:30:48.762174+00:00 12986352.441221890971 237013596.058918029070 249999948.500139921904 1 60061.229742338 2023-04-27T05:30:49.737998+00:00 12986360.266503158957 237013588.233324795961 249999948.499827951193 1 60061.229754146 2023-04-27T05:30:50.758211+00:00 12986338.825322486460 237013609.674638271332 249999948.499960750341 1 60061.229765390 2023-04-27T05:30:51.729645+00:00 12986369.222461005673 237013579.277611553669 249999948.500072568655 1 60061.229777131 2023-04-27T05:30:52.744123+00:00 12986369.660995233804 237013578.838906049728 249999948.499901294708 1 60061.229788661 2023-04-27T05:30:53.740339+00:00 12986338.503689056262 237013609.996377527714 249999948.500066578388 1 60061.229800507 2023-04-27T05:30:54.763803+00:00 12986293.895763615146 237013654.604194611311 249999948.499958217144 1 60061.229811841 2023-04-27T05:30:55.743090+00:00 12986371.662221977487 237013576.837817937136 249999948.500039905310 1 60061.229823432 2023-04-27T05:30:56.744563+00:00 12986412.583872554824 237013535.915981620550 249999948.499854177237 1 60061.229835281 2023-04-27T05:30:57.768295+00:00 12986262.275178944692 237013686.224754273891 249999948.499933212996 1 60061.229846730 2023-04-27T05:30:58.757495+00:00 12986371.253727965057 237013577.246371924877 249999948.500099897385 1 60061.229858640 2023-04-27T05:30:59.786494+00:00 12986371.744422253221 237013576.755568981171 249999948.499991238117 1 60061.229870064 2023-04-27T05:31:00.773569+00:00 12986325.514198642224 237013622.985607653856 249999948.499806284904 1 60061.229882936 2023-04-27T05:31:01.885662+00:00 12986364.554482698441 237013583.945517301559 249999948.500000000000 1 60061.229893477 2023-04-27T05:31:02.796412+00:00 12986352.170479986817 237013596.329422324896 249999948.499902307987 1 60061.229904552 2023-04-27T05:31:03.753318+00:00 12986358.946905855089 237013589.553064942360 249999948.499970793724 1 60061.229916322 2023-04-27T05:31:04.770231+00:00 12986340.343518568203 237013608.156506359577 249999948.500024914742 1 60061.229927947 2023-04-27T05:31:05.774607+00:00 12986336.517769383267 237013611.982117682695 249999948.499887079000 1 60061.229939192 2023-04-27T05:31:06.746187+00:00 12986339.378117723390 237013609.121726930141 249999948.499844640493 1 60061.229950822 2023-04-27T05:31:07.751033+00:00 12986328.888230700046 237013619.611592024565 249999948.499822735786 1 60061.229962746 2023-04-27T05:31:08.781252+00:00 12986405.212930297479 237013543.286993026733 249999948.499923318624 1 60061.229974099 2023-04-27T05:31:09.762158+00:00 12986286.453386975452 237013662.046561658382 249999948.499948620796 1 60061.229985427 2023-04-27T05:31:10.740896+00:00 12986351.864662142470 237013596.635320037603 249999948.499982178211 1 60061.229997334 2023-04-27T05:31:11.769641+00:00 12986358.447015732527 237013590.052969634533 249999948.499985367060 1 60061.230008851 2023-04-27T05:31:12.764712+00:00 12986336.090097233653 237013612.410114496946 249999948.500211715698 1 60061.230020473 2023-04-27T05:31:13.768866+00:00 12986329.488952253014 237013619.011013269424 249999948.499965518713 1 60061.230031634 2023-04-27T05:31:14.733135+00:00 12986274.408314155415 237013674.091559439898 249999948.499873608351 1 60061.230043274 2023-04-27T05:31:15.738888+00:00 12986385.398693012074 237013563.101339668036 249999948.500032693148 1 60061.230054838 2023-04-27T05:31:16.737972+00:00 12986390.828514467925 237013557.671316295862 249999948.499830752611 1 60061.230066436 2023-04-27T05:31:17.740097+00:00 12986260.938349006698 237013687.561827719212 249999948.500176727772 1 60061.230077916 2023-04-27T05:31:18.731977+00:00 12986369.023502096534 237013579.476314127445 249999948.499816238880 1 60061.230089878 2023-04-27T05:31:19.765430+00:00 12986359.434426978230 237013589.065606832504 249999948.500033795834 1 60061.230101079 2023-04-27T05:31:20.733194+00:00 12986343.355173455551 237013605.144686758518 249999948.499860227108 1 60061.230112756 2023-04-27T05:31:21.742073+00:00 12986427.051566639915 237013521.448221385479 249999948.499788016081 1 60061.230124298 2023-04-27T05:31:22.739300+00:00 12986281.327141821384 237013667.172829627991 249999948.499971449375 1 60061.230135798 2023-04-27T05:31:23.732894+00:00 12986346.158573117107 237013602.341220021248 249999948.499793142080 1 60061.230148224 2023-04-27T05:31:24.806540+00:00 12986337.218459939584 237013611.281678557396 249999948.500138491392 1 60061.230159049 2023-04-27T05:31:25.741845+00:00 12986355.195848423988 237013593.303939580917 249999948.499788016081 1 60061.230170518 2023-04-27T05:31:26.732719+00:00 12986376.574740156531 237013571.925199568272 249999948.499939739704 1 60061.230182137 2023-04-27T05:31:27.736670+00:00 12986375.314602002501 237013573.185372978449 249999948.499974966049 1 60061.230193960 2023-04-27T05:31:28.758146+00:00 12986308.739041620865 237013639.761003285646 249999948.500044912100 1 60061.230205544 2023-04-27T05:31:29.759017+00:00 12986359.034882057458 237013589.465112358332 249999948.499994426966 1 60061.230216796 2023-04-27T05:31:30.731135+00:00 12986360.550520701334 237013587.949489116669 249999948.500009804964 1 60061.230228588 2023-04-27T05:31:31.750006+00:00 12986363.954543309286 237013584.545394212008 249999948.499937534332 1 60061.230240606 2023-04-27T05:31:32.788324+00:00 12986327.830057969317 237013620.669962108135 249999948.500020086765 1 60061.230251919 2023-04-27T05:31:33.765846+00:00 12986330.999681044370 237013617.500201433897 249999948.499882489443 1 60061.230263310 2023-04-27T05:31:34.749940+00:00 12986338.720255497843 237013609.779690951109 249999948.499946445227 1 60061.230274784 2023-04-27T05:31:35.741386+00:00 12986370.918813867494 237013577.581177473068 249999948.499991327524 1 60061.230286383 2023-04-27T05:31:36.743462+00:00 12986327.750286702067 237013620.749656885862 249999948.499943584204 1 60061.230297788 2023-04-27T05:31:37.728869+00:00 12986364.066536139697 237013584.433433651924 249999948.499969780445 1 60061.230309384 2023-04-27T05:31:38.730802+00:00 12986326.472113065422 237013622.027911812067 249999948.500024884939 1 60061.230321110 2023-04-27T05:31:39.743934+00:00 12986351.688184723258 237013596.811919867992 249999948.500104606152 1 60061.230332458 2023-04-27T05:31:40.724384+00:00 12986388.618392763659 237013559.881483376026 249999948.499876141548 1 60061.230344495 2023-04-27T05:31:41.764379+00:00 12986316.147173274308 237013632.352984309196 249999948.500157594681 1 60061.230355690 2023-04-27T05:31:42.731648+00:00 12986325.530585078523 237013622.969503670931 249999948.500088751316 1 60061.230367859 2023-04-27T05:31:43.782985+00:00 12986337.258553266525 237013611.241460382938 249999948.500013649464 1 60061.230378936 2023-04-27T05:31:44.740062+00:00 12986398.915402166545 237013549.584543049335 249999948.499945223331 1 60061.230391004 2023-04-27T05:31:45.782744+00:00 12986311.655518099666 237013636.844391286373 249999948.499909400940 1 60061.230402136 2023-04-27T05:31:46.744519+00:00 12986403.554049286991 237013544.945727467537 249999948.499776750803 1 60061.230414190 2023-04-27T05:31:47.786052+00:00 12986317.905077336356 237013630.594796061516 249999948.499873399734 1 60061.230425722 2023-04-27T05:31:48.782412+00:00 12986337.179637314752 237013611.320169568062 249999948.499806880951 1 60061.230436935 2023-04-27T05:31:49.751173+00:00 12986329.531491825357 237013618.968563854694 249999948.500055670738 1 60061.230448394 2023-04-27T05:31:50.741226+00:00 12986348.367101147771 237013600.133089840412 249999948.500190973282 1 60061.230460264 2023-04-27T05:31:51.766826+00:00 12986325.561990408227 237013622.937991172075 249999948.499981582165 1 60061.230471572 2023-04-27T05:31:52.743851+00:00 12986379.716784516349 237013568.783063143492 249999948.499847650528 1 60061.230483315 2023-04-27T05:31:53.758387+00:00 12986309.710287066177 237013638.789587795734 249999948.499874860048 1 60061.230494906 2023-04-27T05:31:54.759891+00:00 12986327.824920419604 237013620.675004720688 249999948.499925136566 1 60061.230506518 2023-04-27T05:31:55.763150+00:00 12986381.180078266189 237013567.319775015116 249999948.499853283167 1 60061.230518154 2023-04-27T05:31:56.768483+00:00 12986377.654611865059 237013570.845115959644 249999948.499727815390 1 60061.230529659 2023-04-27T05:31:57.762598+00:00 12986371.362175259739 237013577.137798398733 249999948.499973654747 1 60061.230541093 2023-04-27T05:31:58.750448+00:00 12986334.970222132280 237013613.529758185148 249999948.499980330467 1 60061.230552485 2023-04-27T05:31:59.734728+00:00 12986338.810234606266 237013609.689456164837 249999948.499690771103 1 60061.230564022 2023-04-27T05:32:00.731545+00:00 12986355.297957008705 237013593.202096790075 249999948.500053793192 1 60061.230576762 2023-04-27T05:32:01.832267+00:00 12986296.890553690493 237013651.609552472830 249999948.500106155872 1 60061.230589440 2023-04-27T05:32:02.927594+00:00 12986318.819061933085 237013629.680858582258 249999948.499920517206 1 60061.230601171 2023-04-27T05:32:03.941163+00:00 12986391.996485002339 237013556.503345280886 249999948.499830275774 1 60061.230611827 2023-04-27T05:32:04.861879+00:00 12986329.496524620801 237013619.003541827202 249999948.500066459179 1 60061.230623256 2023-04-27T05:32:05.849350+00:00 12986372.587848495692 237013575.912142217159 249999948.499990701675 1 60061.230634381 2023-04-27T05:32:06.810495+00:00 12986356.393891185522 237013592.105903118849 249999948.499794304371 1 60061.230645593 2023-04-27T05:32:07.779236+00:00 12986341.431984284893 237013607.067920446396 249999948.499904721975 1 60061.230657270 2023-04-27T05:32:08.788093+00:00 12986366.696328436956 237013581.803840458393 249999948.500168889761 1 60061.230668461 2023-04-27T05:32:09.755076+00:00 12986367.304633012041 237013581.195194900036 249999948.499827921391 1 60061.230680220 2023-04-27T05:32:10.770986+00:00 12986312.064661320299 237013636.435251951218 249999948.499913275242 1 60061.230691744 2023-04-27T05:32:11.766675+00:00 12986331.459722626954 237013617.040288805962 249999948.500011444092 1 60061.230703449 2023-04-27T05:32:12.778003+00:00 12986397.738975204527 237013550.760957986116 249999948.499933183193 1 60061.230715059 2023-04-27T05:32:13.781057+00:00 12986328.687140297145 237013619.812748521566 249999948.499888807535 1 60061.230726141 2023-04-27T05:32:14.738535+00:00 12986340.086585966870 237013608.413498640060 249999948.500084608793 1 60061.230738016 2023-04-27T05:32:15.764579+00:00 12986352.259238811210 237013596.240715444088 249999948.499954253435 1 60061.230749711 2023-04-27T05:32:16.775087+00:00 12986275.505115343258 237013672.994648069143 249999948.499763399363 1 60061.230761512 2023-04-27T05:32:17.794643+00:00 12986356.571825871244 237013591.928209155798 249999948.500035017729 1 60061.230773055 2023-04-27T05:32:18.791970+00:00 12986359.749215452000 237013588.750660806894 249999948.499876260757 1 60061.230785027 2023-04-27T05:32:19.826345+00:00 12986355.246896909550 237013593.253142476082 249999948.500039398670 1 60061.230795783 2023-04-27T05:32:20.755644+00:00 12986327.269377261400 237013621.230529010296 249999948.499906271696 1 60061.230807336 2023-04-27T05:32:21.753815+00:00 12986377.559595298022 237013570.940301656723 249999948.499896943569 1 60061.230818868 2023-04-27T05:32:22.750181+00:00 12986321.153270905837 237013627.346572011709 249999948.499842911959 1 60061.230830533 2023-04-27T05:32:23.758106+00:00 12986383.827593794093 237013564.672262012959 249999948.499855816364 1 60061.230842314 2023-04-27T05:32:24.775910+00:00 12986349.794154062867 237013598.705842405558 249999948.499996483326 1 60061.230853796 2023-04-27T05:32:25.767935+00:00 12986331.983686922118 237013616.516419053078 249999948.500105977058 1 60061.230865298 2023-04-27T05:32:26.761738+00:00 12986361.851457063109 237013586.648408502340 249999948.499865561724 1 60061.230876818 2023-04-27T05:32:27.757062+00:00 12986345.826888913289 237013602.673191219568 249999948.500080138445 1 60061.230888207 2023-04-27T05:32:28.741147+00:00 12986306.823755122721 237013641.676143020391 249999948.499898135662 1 60061.230899904 2023-04-27T05:32:29.751706+00:00 12986357.119040431455 237013591.380573987961 249999948.499614417553 1 60061.230911426 2023-04-27T05:32:30.747204+00:00 12986341.282447513193 237013607.217492938042 249999948.499940454960 1 60061.230922827 2023-04-27T05:32:31.732232+00:00 12986311.674796352163 237013636.825359523296 249999948.500155866146 1 60061.230934678 2023-04-27T05:32:32.756173+00:00 12986325.970049956813 237013622.530160695314 249999948.500210642815 1 60061.230946028 2023-04-27T05:32:33.736778+00:00 12986377.159054337069 237013571.341014057398 249999948.500068396330 1 60061.230957715 2023-04-27T05:32:34.746579+00:00 12986340.383262928575 237013608.116735041142 249999948.499997973442 1 60061.230969167 2023-04-27T05:32:35.736051+00:00 12986358.950251791626 237013589.549712121487 249999948.499963909388 1 60061.230981316 2023-04-27T05:32:36.785718+00:00 12986331.740373529494 237013616.759599834681 249999948.499973356724 1 60061.230992528 2023-04-27T05:32:37.754408+00:00 12986336.025924155489 237013612.474062651396 249999948.499986797571 1 60061.231004342 2023-04-27T05:32:38.775205+00:00 12986382.582227071747 237013565.917830705643 249999948.500057786703 1 60061.231015951 2023-04-27T05:32:39.778199+00:00 12986333.025731002912 237013615.474353462458 249999948.500084459782 1 60061.231027388 2023-04-27T05:32:40.766353+00:00 12986304.020742069930 237013644.479169100523 249999948.499911159277 1 60061.231038547 2023-04-27T05:32:41.730462+00:00 12986330.742890182883 237013617.757138162851 249999948.500028342009 1 60061.231050514 2023-04-27T05:32:42.764403+00:00 12986421.937847480178 237013526.562210232019 249999948.500057697296 1 60061.231061751 2023-04-27T05:32:43.735265+00:00 12986336.262167824432 237013612.237742692232 249999948.499910503626 1 60061.231073648 2023-04-27T05:32:44.763151+00:00 12986392.534247631207 237013555.965751856565 249999948.499999493361 1 60061.231085130 2023-04-27T05:32:45.755212+00:00 12986341.159461794421 237013607.340584576130 249999948.500046372414 1 60061.231096779 2023-04-27T05:32:46.761715+00:00 12986377.342525636777 237013571.157375186682 249999948.499900817871 1 60061.231108004 2023-04-27T05:32:47.731550+00:00 12986354.096820184961 237013594.403082996607 249999948.499903172255 1 60061.231119792 2023-04-27T05:32:48.750072+00:00 12986356.461231302470 237013592.038706779480 249999948.499938070774 1 60061.231131460 2023-04-27T05:32:49.758111+00:00 12986312.940304191783 237013635.559644639492 249999948.499948829412 1 60061.231142748 2023-04-27T05:32:50.733391+00:00 12986350.447661967948 237013598.052346915007 249999948.500008881092 1 60061.231154469 2023-04-27T05:32:51.746093+00:00 12986415.141617015004 237013533.358535766602 249999948.500152766705 1 60061.231165926 2023-04-27T05:32:52.736021+00:00 12986327.481405772269 237013621.018328219652 249999948.499733984470 1 60061.231178433 2023-04-27T05:32:53.816585+00:00 12986290.144350977615 237013658.355436414480 249999948.499787390232 1 60061.231189496 2023-04-27T05:32:54.772464+00:00 12986350.925768969581 237013597.574286311865 249999948.500055283308 1 60061.231201053 2023-04-27T05:32:55.770933+00:00 12986370.646075299010 237013577.853849172592 249999948.499924480915 1 60061.231212499 2023-04-27T05:32:56.759894+00:00 12986354.160087222233 237013594.339877307415 249999948.499964535236 1 60061.231223960 2023-04-27T05:32:57.750161+00:00 12986325.421657973900 237013623.078161895275 249999948.499819874763 1 60061.231235296 2023-04-27T05:32:58.729628+00:00 12986360.249480754137 237013588.250462383032 249999948.499943137169 1 60061.231246972 2023-04-27T05:32:59.738435+00:00 12986320.433638064191 237013628.066181391478 249999948.499819457531 1 60061.231258616 2023-04-27T05:33:00.744411+00:00 12986357.724297193810 237013590.775466322899 249999948.499763518572 1 60061.231270090 2023-04-27T05:33:01.735730+00:00 12986343.497485220432 237013605.002512574196 249999948.499997794628 1 60061.231282379 2023-04-27T05:33:02.797540+00:00 12986341.315354188904 237013607.184631049633 249999948.499985247850 1 60061.231293881 2023-04-27T05:33:03.791291+00:00 12986364.409672893584 237013584.090266704559 249999948.499939590693 1 60061.231305225 2023-04-27T05:33:04.771409+00:00 12986337.778100272641 237013610.721930295229 249999948.500030577183 1 60061.231317136 2023-04-27T05:33:05.800488+00:00 12986323.206987533718 237013625.293018192053 249999948.500005722046 1 60061.231328121 2023-04-27T05:33:06.749641+00:00 12986326.739325283095 237013621.760717570782 249999948.500042855740 1 60061.231339473 2023-04-27T05:33:07.730467+00:00 12986352.570872506127 237013595.929213851690 249999948.500086367130 1 60061.231351118 2023-04-27T05:33:08.736554+00:00 12986313.771314525977 237013634.728712946177 249999948.500027477741 1 60061.231362618 2023-04-27T05:33:09.730205+00:00 12986351.311248514801 237013597.188837975264 249999948.500086486340 1 60061.231374593 2023-04-27T05:33:10.764847+00:00 12986326.894999248907 237013621.604914516211 249999948.499913752079 1 60061.231385944 2023-04-27T05:33:11.745555+00:00 12986333.616690926254 237013614.883382916451 249999948.500073850155 1 60061.231397567 2023-04-27T05:33:12.749806+00:00 12986331.264584133402 237013617.235449433327 249999948.500033557415 1 60061.231408916 2023-04-27T05:33:13.730360+00:00 12986353.991728849709 237013594.508227646351 249999948.499956488609 1 60061.231420612 2023-04-27T05:33:14.740889+00:00 12986342.882005430758 237013605.617885529995 249999948.499890953302 1 60061.231432119 2023-04-27T05:33:15.735134+00:00 12986339.162002550438 237013609.338060557842 249999948.500063121319 1 60061.231443867 2023-04-27T05:33:16.750117+00:00 12986352.953516848385 237013595.546486735344 249999948.500003576279 1 60061.231455621 2023-04-27T05:33:17.765691+00:00 12986359.037209708244 237013589.462746441364 249999948.499956160784 1 60061.231467025 2023-04-27T05:33:18.751010+00:00 12986357.175321286544 237013591.324560821056 249999948.499882102013 1 60061.231478877 2023-04-27T05:33:19.775001+00:00 12986369.833983896300 237013578.665872693062 249999948.499856591225 1 60061.231490350 2023-04-27T05:33:20.766238+00:00 12986324.904291780666 237013623.595770418644 249999948.500062197447 1 60061.231501800 2023-04-27T05:33:21.755514+00:00 12986325.870331441984 237013622.629852712154 249999948.500184148550 1 60061.231513500 2023-04-27T05:33:22.766402+00:00 12986346.829272001982 237013601.670834779739 249999948.500106781721 1 60061.231525089 2023-04-27T05:33:23.767693+00:00 12986362.280572693795 237013586.219373345375 249999948.499946027994 1 60061.231537248 2023-04-27T05:33:24.818194+00:00 12986362.660786056891 237013585.839094668627 249999948.499880731106 1 60061.231548388 2023-04-27T05:33:25.780663+00:00 12986347.015915300697 237013601.483952581882 249999948.499867886305 1 60061.231559412 2023-04-27T05:33:26.733209+00:00 12986320.798934511840 237013627.701092302799 249999948.500026822090 1 60061.231571398 2023-04-27T05:33:27.768799+00:00 12986384.558048658073 237013563.941898524761 249999948.499947190285 1 60061.231582589 2023-04-27T05:33:28.735689+00:00 12986355.428342163563 237013593.071657150984 249999948.499999314547 1 60061.231594203 2023-04-27T05:33:29.739162+00:00 12986404.153603043407 237013544.346423476934 249999948.500026524067 1 60061.231605747 2023-04-27T05:33:30.736566+00:00 12986332.544488823041 237013615.955447077751 249999948.499935895205 1 60061.231617475 2023-04-27T05:33:31.749809+00:00 12986284.440348224714 237013664.059648454189 249999948.499996691942 1 60061.231628984 2023-04-27T05:33:32.744215+00:00 12986340.586424514651 237013607.913566529751 249999948.499991059303 1 60061.231640542 2023-04-27T05:33:33.742829+00:00 12986344.454850910231 237013604.045087695122 249999948.499938607216 1 60061.231652314 2023-04-27T05:33:34.759966+00:00 12986406.600944392383 237013541.899110704660 249999948.500055104494 1 60061.231663870 2023-04-27T05:33:35.758378+00:00 12986333.249179385602 237013615.250726640224 249999948.499906033278 1 60061.231675251 2023-04-27T05:33:36.741684+00:00 12986329.479012170807 237013619.021252989769 249999948.500265151262 1 60061.231687094 2023-04-27T05:33:37.764917+00:00 12986299.930739494041 237013648.569216668606 249999948.499956160784 1 60061.231698383 2023-04-27T05:33:38.740313+00:00 12986323.805889293551 237013624.694097071886 249999948.499986350536 1 60061.231710061 2023-04-27T05:33:39.749279+00:00 12986305.919009741396 237013642.580911755562 249999948.499921500683 1 60061.231721480 2023-04-27T05:33:40.735908+00:00 12986392.553460454568 237013555.946398586035 249999948.499859035015 1 60061.231733344 2023-04-27T05:33:41.760953+00:00 12986347.451123353094 237013601.048968881369 249999948.500092238188 1 60061.231744706 2023-04-27T05:33:42.742577+00:00 12986308.512495441362 237013639.987582921982 249999948.500078350306 1 60061.231756259 2023-04-27T05:33:43.740810+00:00 12986363.934726919979 237013584.565120875835 249999948.499847799540 1 60061.231767770 2023-04-27T05:33:44.735345+00:00 12986289.606450133026 237013658.893536031246 249999948.499986171722 1 60061.231779375 2023-04-27T05:33:45.737975+00:00 12986353.272722924128 237013595.227405577898 249999948.500128507614 1 60061.231791082 2023-04-27T05:33:46.749455+00:00 12986322.506555629894 237013625.993559300900 249999948.500114917755 1 60061.231802655 2023-04-27T05:33:47.749378+00:00 12986303.859827745706 237013644.640170156956 249999948.499997913837 1 60061.231814235 2023-04-27T05:33:48.749854+00:00 12986351.826401054859 237013596.673503309488 249999948.499904364347 1 60061.231825961 2023-04-27T05:33:49.763039+00:00 12986337.943997269496 237013610.555840522051 249999948.499837785959 1 60061.231837194 2023-04-27T05:33:50.733560+00:00 12986297.485526660457 237013651.014457195997 249999948.499983847141 1 60061.231848874 2023-04-27T05:33:51.742725+00:00 12986363.295382624492 237013585.204614311457 249999948.499996930361 1 60061.231860416 2023-04-27T05:33:52.739928+00:00 12986350.086392583326 237013598.413572967052 249999948.499965548515 1 60061.231872022 2023-04-27T05:33:53.742666+00:00 12986302.991616018116 237013645.508347868919 249999948.499963879585 1 60061.231883537 2023-04-27T05:33:54.737605+00:00 12986339.722049659118 237013608.777798295021 249999948.499847948551 1 60061.231895202 2023-04-27T05:33:55.745433+00:00 12986324.392801519483 237013624.106999635696 249999948.499801158905 1 60061.231906786 2023-04-27T05:33:56.746262+00:00 12986351.243149559945 237013597.256950557232 249999948.500100106001 1 60061.231918251 2023-04-27T05:33:57.736909+00:00 12986370.334552330896 237013578.165340065956 249999948.499892383814 1 60061.231929918 2023-04-27T05:33:58.744903+00:00 12986314.758760724217 237013633.741256058216 249999948.500016778708 1 60061.231941419 2023-04-27T05:33:59.738617+00:00 12986332.301030103117 237013616.198858588934 249999948.499888688326 1 60061.231953210 2023-04-27T05:34:00.757321+00:00 12986355.305509828031 237013593.194397866726 249999948.499907702208 1 60061.231966260 2023-04-27T05:34:01.884904+00:00 12986313.094165999442 237013635.405632615089 249999948.499798625708 1 60061.231976875 2023-04-27T05:34:02.801973+00:00 12986316.640599215403 237013631.859268814325 249999948.499868035316 1 60061.231988784 2023-04-27T05:34:03.830985+00:00 12986364.566406467929 237013583.933681666851 249999948.500088125467 1 60061.231999553 2023-04-27T05:34:04.761357+00:00 12986337.417137267068 237013611.082808673382 249999948.499945938587 1 60061.232011182 2023-04-27T05:34:05.766139+00:00 12986357.073167365044 237013591.426756799221 249999948.499924153090 1 60061.232023196 2023-04-27T05:34:06.804145+00:00 12986355.292126879096 237013593.207795679569 249999948.499922573566 1 60061.232034351 2023-04-27T05:34:07.767923+00:00 12986329.357510803267 237013619.142607718706 249999948.500118523836 1 60061.232046433 2023-04-27T05:34:08.811769+00:00 12986396.949034767225 237013551.550803184509 249999948.499837964773 1 60061.232057487 2023-04-27T05:34:09.766825+00:00 12986350.364949414507 237013598.134943395853 249999948.499892801046 1 60061.232068775 2023-04-27T05:34:10.742172+00:00 12986335.008135987446 237013613.491818159819 249999948.499954134226 1 60061.232080639 2023-04-27T05:34:11.767196+00:00 12986329.998687364161 237013618.501204848289 249999948.499892205000 1 60061.232092143 2023-04-27T05:34:12.761108+00:00 12986358.818264847621 237013589.681774199009 249999948.500039041042 1 60061.232103890 2023-04-27T05:34:13.776079+00:00 12986345.373809926212 237013603.126243799925 249999948.500053733587 1 60061.232115221 2023-04-27T05:34:14.755126+00:00 12986342.274563064799 237013606.225294709206 249999948.499857783318 1 60061.232126649 2023-04-27T05:34:15.742419+00:00 12986311.404363537207 237013637.095691531897 249999948.500055074692 1 60061.232138390 2023-04-27T05:34:16.756926+00:00 12986353.606095086783 237013594.894004940987 249999948.500100016594 1 60061.232150589 2023-04-27T05:34:17.810845+00:00 12986354.043519984931 237013594.456603705883 249999948.500123679638 1 60061.232161351 2023-04-27T05:34:18.740733+00:00 12986302.077162448317 237013646.422873347998 249999948.500035792589 1 60061.232173019 2023-04-27T05:34:19.748810+00:00 12986304.161322304979 237013644.338765203953 249999948.500087499619 1 60061.232184512 2023-04-27T05:34:20.741794+00:00 12986353.693673994392 237013594.806235969067 249999948.499909967184 1 60061.232195948 2023-04-27T05:34:21.729881+00:00 12986326.125432930887 237013622.374474644661 249999948.499907582998 1 60061.232207689 2023-04-27T05:34:22.744356+00:00 12986398.776887701824 237013549.722759962082 249999948.499647676945 1 60061.232219384 2023-04-27T05:34:23.754762+00:00 12986343.987563626841 237013604.512397766113 249999948.499961405993 1 60061.232230728 2023-04-27T05:34:24.734919+00:00 12986389.510645169765 237013558.989277869463 249999948.499923050404 1 60061.232242326 2023-04-27T05:34:25.736966+00:00 12986321.624879341573 237013626.874879807234 249999948.499759137630 1 60061.232254338 2023-04-27T05:34:26.774839+00:00 12986341.258549386635 237013607.241670459509 249999948.500219851732 1 60061.232265545 2023-04-27T05:34:27.743066+00:00 12986340.142212523147 237013608.357735544443 249999948.499948054552 1 60061.232277488 2023-04-27T05:34:28.775007+00:00 12986324.655531218275 237013623.844454109669 249999948.499985337257 1 60061.232288606 2023-04-27T05:34:29.735558+00:00 12986325.046075075865 237013623.453942775726 249999948.500017851591 1 60061.232300200 2023-04-27T05:34:30.737260+00:00 12986310.907424455509 237013637.592411488295 249999948.499835938215 1 60061.232311745 2023-04-27T05:34:31.734790+00:00 12986397.950042791665 237013550.549909949303 249999948.499952733517 1 60061.232323324 2023-04-27T05:34:32.735216+00:00 12986351.012063611299 237013597.487851470709 249999948.499915093184 1 60061.232335197 2023-04-27T05:34:33.761027+00:00 12986366.676974087954 237013581.823045551777 249999948.500019639730 1 60061.232346542 2023-04-27T05:34:34.741242+00:00 12986270.159236913547 237013678.340993702412 249999948.500230610371 1 60061.232358611 2023-04-27T05:34:35.783992+00:00 12986378.400245688856 237013570.099686443806 249999948.499932140112 1 60061.232369714 2023-04-27T05:34:36.743286+00:00 12986295.443920807913 237013653.055777430534 249999948.499698251486 1 60061.232381204 2023-04-27T05:34:37.736011+00:00 12986337.925443327054 237013610.574434220791 249999948.499877542257 1 60061.232392855 2023-04-27T05:34:38.742708+00:00 12986350.424875594676 237013598.075002908707 249999948.499878495932 1 60061.232404594 2023-04-27T05:34:39.756901+00:00 12986323.969051962718 237013624.530796587467 249999948.499848544598 1 60061.232415923 2023-04-27T05:34:40.735743+00:00 12986388.566898977384 237013559.933029711246 249999948.499928683043 1 60061.232427811 2023-04-27T05:34:41.762838+00:00 12986363.793659633026 237013584.706265628338 249999948.499925255775 1 60061.232439174 2023-04-27T05:34:42.744682+00:00 12986328.974495558068 237013619.525505304337 249999948.500000864267 1 60061.232450651 2023-04-27T05:34:43.736277+00:00 12986391.391890283674 237013557.108062475920 249999948.499952763319 1 60061.232462280 2023-04-27T05:34:44.741044+00:00 12986333.713227981701 237013614.786563813686 249999948.499791800976 1 60061.232473824 2023-04-27T05:34:45.738359+00:00 12986373.987870000303 237013574.511952400208 249999948.499822407961 1 60061.232485319 2023-04-27T05:34:46.731576+00:00 12986327.660821177065 237013620.839150130749 249999948.499971300364 1 60061.232496978 2023-04-27T05:34:47.738878+00:00 12986381.055249009281 237013567.444687932730 249999948.499936938286 1 60061.232508547 2023-04-27T05:34:48.738482+00:00 12986388.378235133365 237013560.121897518635 249999948.500132650137 1 60061.232520187 2023-04-27T05:34:49.744177+00:00 12986358.773917254061 237013589.725978523493 249999948.499895781279 1 60061.232531699 2023-04-27T05:34:50.738812+00:00 12986340.833009062335 237013607.667076528072 249999948.500085592270 1 60061.232543474 2023-04-27T05:34:51.756159+00:00 12986327.487005427480 237013621.013217031956 249999948.500222444534 1 60061.232554894 2023-04-27T05:34:52.742876+00:00 12986325.597271645442 237013622.902737170458 249999948.500008821487 1 60061.232566567 2023-04-27T05:34:53.751416+00:00 12986363.824618231505 237013584.675415039062 249999948.500033259392 1 60061.232578052 2023-04-27T05:34:54.743730+00:00 12986348.698316814378 237013599.801849305630 249999948.500166118145 1 60061.232589798 2023-04-27T05:34:55.758557+00:00 12986384.607243346050 237013563.892607033253 249999948.499850392342 1 60061.232601207 2023-04-27T05:34:56.744259+00:00 12986304.381312644109 237013644.118659824133 249999948.499972462654 1 60061.232612715 2023-04-27T05:34:57.738586+00:00 12986333.073434354737 237013615.426408231258 249999948.499842584133 1 60061.232624337 2023-04-27T05:34:58.742748+00:00 12986388.405023006722 237013560.094913363457 249999948.499936372042 1 60061.232635891 2023-04-27T05:34:59.740936+00:00 12986324.923990463838 237013623.576094031334 249999948.500084489584 1 60061.232647761 2023-04-27T05:35:00.766522+00:00 12986382.930959239602 237013565.568957269192 249999948.499916493893 1 60061.232659176 2023-04-27T05:35:01.752823+00:00 12986347.981640040874 237013600.518077433109 249999948.499717473984 1 60061.232671970 2023-04-27T05:35:02.858214+00:00 12986349.194348493591 237013599.305524110794 249999948.499872595072 1 60061.232683926 2023-04-27T05:35:03.891202+00:00 12986305.341759379953 237013643.158462166786 249999948.500221550465 1 60061.232694841 2023-04-27T05:35:04.834288+00:00 12986311.654952358454 237013636.844908803701 249999948.499861150980 1 60061.232705735 2023-04-27T05:35:05.775503+00:00 12986393.054892443120 237013555.445137739182 249999948.500030189753 1 60061.232717367 2023-04-27T05:35:06.780487+00:00 12986347.643132530153 237013600.856718540192 249999948.499851077795 1 60061.232728540 2023-04-27T05:35:07.745847+00:00 12986375.140788745135 237013573.359340488911 249999948.500129222870 1 60061.232740432 2023-04-27T05:35:08.773295+00:00 12986441.213942814618 237013507.286255359650 249999948.500198185444 1 60061.232751919 2023-04-27T05:35:09.765799+00:00 12986335.146992325783 237013613.352977633476 249999948.499969959259 1 60061.232763410 2023-04-27T05:35:10.758578+00:00 12986359.655484395102 237013588.844526320696 249999948.500010728836 1 60061.232774890 2023-04-27T05:35:11.750547+00:00 12986354.285451054573 237013594.214640200138 249999948.500091254711 1 60061.232786812 2023-04-27T05:35:12.780585+00:00 12986315.935950003564 237013632.564089089632 249999948.500039100647 1 60061.232798132 2023-04-27T05:35:13.758568+00:00 12986287.430519558489 237013661.069405794144 249999948.499925345182 1 60061.232809449 2023-04-27T05:35:14.736338+00:00 12986318.796144984663 237013629.703841447830 249999948.499986439943 1 60061.232821072 2023-04-27T05:35:15.740564+00:00 12986392.836662787944 237013555.663249999285 249999948.499912798405 1 60061.232832626 2023-04-27T05:35:16.738858+00:00 12986410.126558536664 237013538.373364418745 249999948.499922960997 1 60061.232844211 2023-04-27T05:35:17.739831+00:00 12986299.896963143721 237013648.603056252003 249999948.500019401312 1 60061.232855747 2023-04-27T05:35:18.736586+00:00 12986324.223961776122 237013624.276203155518 249999948.500164926052 1 60061.232867410 2023-04-27T05:35:19.744207+00:00 12986373.718138262630 237013574.781874358654 249999948.500012636185 1 60061.232879057 2023-04-27T05:35:20.750469+00:00 12986315.411568311974 237013633.088342070580 249999948.499910384417 1 60061.232890586 2023-04-27T05:35:21.746624+00:00 12986370.260791970417 237013578.239289522171 249999948.500081479549 1 60061.232902064 2023-04-27T05:35:22.738338+00:00 12986292.274618620053 237013656.225081413984 249999948.499700039625 1 60061.232913874 2023-04-27T05:35:23.758721+00:00 12986362.066288188100 237013586.433471798897 249999948.499759972095 1 60061.232925806 2023-04-27T05:35:24.789645+00:00 12986318.215616732836 237013630.284380525351 249999948.499997258186 1 60061.232936939 2023-04-27T05:35:25.751500+00:00 12986353.304852370173 237013595.194963246584 249999948.499815613031 1 60061.232948683 2023-04-27T05:35:26.766249+00:00 12986374.163464162499 237013574.336535274982 249999948.499999433756 1 60061.232960394 2023-04-27T05:35:27.778043+00:00 12986328.840098474175 237013619.659734457731 249999948.499832928181 1 60061.232972017 2023-04-27T05:35:28.782296+00:00 12986367.376219697297 237013581.123870879412 249999948.500090569258 1 60061.232983166 2023-04-27T05:35:29.745573+00:00 12986332.427928378806 237013616.072008460760 249999948.499936848879 1 60061.232994655 2023-04-27T05:35:30.738199+00:00 12986309.734871756285 237013638.765137940645 249999948.500009685755 1 60061.233006576 2023-04-27T05:35:31.768121+00:00 12986319.927123006433 237013628.572993844748 249999948.500116854906 1 60061.233018178 2023-04-27T05:35:32.770519+00:00 12986369.887651558965 237013578.612294882536 249999948.499946445227 1 60061.233029440 2023-04-27T05:35:33.743623+00:00 12986343.525373062119 237013604.974557220936 249999948.499930292368 1 60061.233040994 2023-04-27T05:35:34.741852+00:00 12986345.961949538440 237013602.538026720285 249999948.499976247549 1 60061.233052496 2023-04-27T05:35:35.735663+00:00 12986339.321690367535 237013609.178358018398 249999948.500048398972 1 60061.233064399 2023-04-27T05:35:36.764097+00:00 12986328.270274799317 237013620.229657471180 249999948.499932259321 1 60061.233075982 2023-04-27T05:35:37.764820+00:00 12986329.050527695566 237013619.449512749910 249999948.500040441751 1 60061.233087262 2023-04-27T05:35:38.739450+00:00 12986298.502191152424 237013649.997862815857 249999948.500053972006 1 60061.233099006 2023-04-27T05:35:39.754146+00:00 12986350.992983663455 237013597.506959021091 249999948.499942690134 1 60061.233110391 2023-04-27T05:35:40.737795+00:00 12986355.075727811083 237013593.424418985844 249999948.500146806240 1 60061.233122027 2023-04-27T05:35:41.743183+00:00 12986344.286999551579 237013604.212936222553 249999948.499935775995 1 60061.233133800 2023-04-27T05:35:42.760332+00:00 12986348.868842495605 237013599.631042987108 249999948.499885469675 1 60061.233145100 2023-04-27T05:35:43.736607+00:00 12986366.320114782080 237013582.179845243692 249999948.499960035086 1 60061.233156770 2023-04-27T05:35:44.744990+00:00 12986364.125119121745 237013584.374994456768 249999948.500113576651 1 60061.233168454 2023-04-27T05:35:45.754427+00:00 12986312.205850645900 237013636.294054806232 249999948.499905467033 1 60061.233179981 2023-04-27T05:35:46.750369+00:00 12986359.468452002853 237013589.031693071127 249999948.500145077705 1 60061.233191499 2023-04-27T05:35:47.745493+00:00 12986300.839959438890 237013647.659789592028 249999948.499749034643 1 60061.233203149 2023-04-27T05:35:48.752060+00:00 12986366.949644751847 237013581.550325453281 249999948.499970197678 1 60061.233215077 2023-04-27T05:35:49.782658+00:00 12986347.097317382693 237013601.402573764324 249999948.499891161919 1 60061.233226377 2023-04-27T05:35:50.758922+00:00 12986358.200378892943 237013590.299739480019 249999948.500118374825 1 60061.233237948 2023-04-27T05:35:51.758731+00:00 12986341.710502056405 237013606.789467185736 249999948.499969244003 1 60061.233249254 2023-04-27T05:35:52.735524+00:00 12986326.705863198265 237013621.794001430273 249999948.499864637852 1 60061.233260820 2023-04-27T05:35:53.734870+00:00 12986351.139745328575 237013597.360050022602 249999948.499795347452 1 60061.233272481 2023-04-27T05:35:54.742334+00:00 12986367.220856567845 237013581.278992891312 249999948.499849468470 1 60061.233284093 2023-04-27T05:35:55.745656+00:00 12986378.984391070902 237013569.515516668558 249999948.499907732010 1 60061.233295541 2023-04-27T05:35:56.734740+00:00 12986350.222820769995 237013598.276972442865 249999948.499793201685 1 60061.233307465 2023-04-27T05:35:57.765010+00:00 12986362.986188521609 237013585.513784050941 249999948.499972581863 1 60061.233318758 2023-04-27T05:35:58.740678+00:00 12986383.057511370629 237013565.442444175482 249999948.499955534935 1 60061.233330293 2023-04-27T05:35:59.737337+00:00 12986328.264666231349 237013620.235200822353 249999948.499867051840 1 60061.233341885 2023-04-27T05:36:00.738892+00:00 12986320.598381685093 237013627.901492029428 249999948.499873727560 1 60061.233353666 2023-04-27T05:36:01.756693+00:00 12986328.621418669820 237013619.878588676453 249999948.500007331371 1 60061.233365878 2023-04-27T05:36:02.811809+00:00 12986320.650346145034 237013627.849524974823 249999948.499871134758 1 60061.233377493 2023-04-27T05:36:03.815412+00:00 12986361.281302597374 237013587.218617409468 249999948.499920010567 1 60061.233389506 2023-04-27T05:36:04.853275+00:00 12986355.483246171847 237013593.016714930534 249999948.499961107969 1 60061.233401322 2023-04-27T05:36:05.874253+00:00 12986375.655442968011 237013572.844525098801 249999948.499968051910 1 60061.233412006 2023-04-27T05:36:06.797357+00:00 12986322.983155751601 237013625.516931474209 249999948.500087231398 1 60061.233422927 2023-04-27T05:36:07.740878+00:00 12986377.855106607080 237013570.645031869411 249999948.500138461590 1 60061.233435019 2023-04-27T05:36:08.785629+00:00 12986364.993239618838 237013583.506670325994 249999948.499909937382 1 60061.233446201 2023-04-27T05:36:09.751795+00:00 12986303.714858291671 237013644.785254150629 249999948.500112444162 1 60061.233457742 2023-04-27T05:36:10.748913+00:00 12986327.539030076936 237013620.960896164179 249999948.499926239252 1 60061.233470007 2023-04-27T05:36:11.808627+00:00 12986304.720951804891 237013643.779076278210 249999948.500028073788 1 60061.233480988 2023-04-27T05:36:12.757318+00:00 12986386.145352618769 237013562.354758054018 249999948.500110685825 1 60061.233492468 2023-04-27T05:36:13.749188+00:00 12986357.584936510772 237013590.914933204651 249999948.499869704247 1 60061.233503944 2023-04-27T05:36:14.740751+00:00 12986364.428138460964 237013584.071778059006 249999948.499916523695 1 60061.233515583 2023-04-27T05:36:15.746330+00:00 12986314.156692357734 237013634.343356519938 249999948.500048875809 1 60061.233527115 2023-04-27T05:36:16.742722+00:00 12986353.056195799261 237013595.443718045950 249999948.499913841486 1 60061.233539059 2023-04-27T05:36:17.774697+00:00 12986347.396268716082 237013601.103683918715 249999948.499952644110 1 60061.233550430 2023-04-27T05:36:18.757157+00:00 12986357.948792560026 237013590.551162540913 249999948.499955087900 1 60061.233561859 2023-04-27T05:36:19.744579+00:00 12986345.400035005063 237013603.099961131811 249999948.499996125698 1 60061.233573737 2023-04-27T05:36:20.770871+00:00 12986369.699276095256 237013578.800710529089 249999948.499986618757 1 60061.233585529 2023-04-27T05:36:21.789679+00:00 12986357.462083155289 237013591.037840932608 249999948.499924093485 1 60061.233596821 2023-04-27T05:36:22.765320+00:00 12986332.592452013865 237013615.907471090555 249999948.499923110008 1 60061.233608832 2023-04-27T05:36:23.803071+00:00 12986329.747628815472 237013618.752397626638 249999948.500026434660 1 60061.233620182 2023-04-27T05:36:24.783699+00:00 12986352.367950486019 237013596.132066607475 249999948.500017106533 1 60061.233631710 2023-04-27T05:36:25.779721+00:00 12986371.043278202415 237013577.456486463547 249999948.499764680862 1 60061.233644343 2023-04-27T05:36:26.871188+00:00 12986401.729760311544 237013546.770289301872 249999948.500049620867 1 60061.233655205 2023-04-27T05:36:27.809676+00:00 12986329.609803324565 237013618.890246063471 249999948.500049382448 1 60061.233666285 2023-04-27T05:36:28.767069+00:00 12986357.487351626158 237013591.012659668922 249999948.500011295080 1 60061.233677847 2023-04-27T05:36:29.765987+00:00 12986339.465389292687 237013609.034424751997 249999948.499814033508 1 60061.233689527 2023-04-27T05:36:30.775144+00:00 12986384.534812878817 237013563.965286672115 249999948.500099539757 1 60061.233700958 2023-04-27T05:36:31.762794+00:00 12986325.998577067629 237013622.501323521137 249999948.499900579453 1 60061.233712291 2023-04-27T05:36:32.741952+00:00 12986336.421017544344 237013612.078929781914 249999948.499947339296 1 60061.233724246 2023-04-27T05:36:33.774880+00:00 12986380.730061065406 237013567.769835501909 249999948.499896556139 1 60061.233735622 2023-04-27T05:36:34.757709+00:00 12986338.066087819636 237013610.433946907520 249999948.500034719706 1 60061.233747111 2023-04-27T05:36:35.750375+00:00 12986338.557605767623 237013609.942243963480 249999948.499849736691 1 60061.233758467 2023-04-27T05:36:36.731535+00:00 12986305.328030997887 237013643.171922177076 249999948.499953180552 1 60061.233770631 2023-04-27T05:36:37.782557+00:00 12986325.459015447646 237013623.040890306234 249999948.499905765057 1 60061.233781721 2023-04-27T05:36:38.740735+00:00 12986425.577216323465 237013522.922722756863 249999948.499939084053 1 60061.233793246 2023-04-27T05:36:39.736398+00:00 12986340.921500232071 237013607.578493982553 249999948.499994218349 1 60061.233804817 2023-04-27T05:36:40.736230+00:00 12986345.691209003329 237013602.808985054493 249999948.500194072723 1 60061.233816342 2023-04-27T05:36:41.731941+00:00 12986365.295985963196 237013583.203968733549 249999948.499954700470 1 60061.233827990 2023-04-27T05:36:42.738392+00:00 12986354.400468859822 237013594.099538952112 249999948.500007808208 1 60061.233839849 2023-04-27T05:36:43.762907+00:00 12986370.123320825398 237013578.376622349024 249999948.499943166971 1 60061.233851315 2023-04-27T05:36:44.753560+00:00 12986322.427640125155 237013626.072311371565 249999948.499951481819 1 60061.233862910 2023-04-27T05:36:45.755430+00:00 12986308.025514140725 237013640.474382549524 249999948.499896705151 1 60061.233874328 2023-04-27T05:36:46.741932+00:00 12986394.481178525835 237013554.018799424171 249999948.499977946281 1 60061.233885868 2023-04-27T05:36:47.739048+00:00 12986334.707932155579 237013613.791925758123 249999948.499857902527 1 60061.233897475 2023-04-27T05:36:48.741787+00:00 12986369.525799276307 237013578.974181890488 249999948.499981164932 1 60061.233908976 2023-04-27T05:36:49.735520+00:00 12986353.957563409582 237013594.542480468750 249999948.500043869019 1 60061.233920679 2023-04-27T05:36:50.746684+00:00 12986304.222275441512 237013644.277821719646 249999948.500097155571 1 60061.233932253 2023-04-27T05:36:51.746619+00:00 12986388.456185996532 237013560.043718338013 249999948.499904334545 1 60061.233943963 2023-04-27T05:36:52.758462+00:00 12986375.488652072847 237013573.011349797249 249999948.500001877546 1 60061.233955299 2023-04-27T05:36:53.737871+00:00 12986339.839720942080 237013608.660365611315 249999948.500086545944 1 60061.233967576 2023-04-27T05:36:54.798583+00:00 12986362.599446708336 237013585.900567591190 249999948.500014305115 1 60061.233978485 2023-04-27T05:36:55.741122+00:00 12986384.195485655218 237013564.304296195507 249999948.499781847000 1 60061.233990396 2023-04-27T05:36:56.770199+00:00 12986406.374232547358 237013542.125695943832 249999948.499928504229 1 60061.234001669 2023-04-27T05:36:57.744162+00:00 12986316.154240965843 237013632.345867037773 249999948.500108003616 1 60061.234013390 2023-04-27T05:36:58.756926+00:00 12986321.435802506283 237013627.064096450806 249999948.499898970127 1 60061.234024890 2023-04-27T05:36:59.750456+00:00 12986321.715445347130 237013626.784527778625 249999948.499973118305 1 60061.234036507 2023-04-27T05:37:00.754232+00:00 12986354.563810050488 237013593.936066597700 249999948.499876648188 1 60061.234049086 2023-04-27T05:37:01.840989+00:00 12986280.671963708475 237013667.828282922506 249999948.500246644020 1 60061.234059620 2023-04-27T05:37:02.751176+00:00 12986398.598657889292 237013549.901294529438 249999948.499952405691 1 60061.234071164 2023-04-27T05:37:03.748553+00:00 12986290.219182489440 237013658.280791968107 249999948.499974459410 1 60061.234082729 2023-04-27T05:37:04.747768+00:00 12986376.749455815181 237013571.750382781029 249999948.499838590622 1 60061.234094239 2023-04-27T05:37:05.742284+00:00 12986329.065782172605 237013619.434072375298 249999948.499854534864 1 60061.234106000 2023-04-27T05:37:06.758406+00:00 12986351.939982233569 237013596.560068488121 249999948.500050723553 1 60061.234117600 2023-04-27T05:37:07.760660+00:00 12986342.708576444536 237013605.791311353445 249999948.499887794256 1 60061.234128928 2023-04-27T05:37:08.739415+00:00 12986393.853910855949 237013554.646052360535 249999948.499963223934 1 60061.234140658 2023-04-27T05:37:09.752835+00:00 12986377.558217359707 237013570.941682338715 249999948.499899685383 1 60061.234152254 2023-04-27T05:37:10.754717+00:00 12986315.023242549971 237013633.476673901081 249999948.499916464090 1 60061.234163840 2023-04-27T05:37:11.755798+00:00 12986357.641655754298 237013590.858628809452 249999948.500284552574 1 60061.234175208 2023-04-27T05:37:12.737957+00:00 12986329.005508093163 237013619.494279146194 249999948.499787241220 1 60061.234186755 2023-04-27T05:37:13.735698+00:00 12986394.000333646312 237013554.499506562948 249999948.499840199947 1 60061.234198536 2023-04-27T05:37:14.753535+00:00 12986385.022570379078 237013563.477439224720 249999948.500009596348 1 60061.234209973 2023-04-27T05:37:15.741700+00:00 12986361.411781625822 237013587.088265061378 249999948.500046700239 1 60061.234221695 2023-04-27T05:37:16.754406+00:00 12986348.754038937390 237013599.745967864990 249999948.500006794930 1 60061.234233105 2023-04-27T05:37:17.740260+00:00 12986331.262544587255 237013617.237223118544 249999948.499767720699 1 60061.234244796 2023-04-27T05:37:18.750395+00:00 12986362.860673252493 237013585.639271318913 249999948.499944567680 1 60061.234256383 2023-04-27T05:37:19.751443+00:00 12986345.462440669537 237013603.037466078997 249999948.499906748533 1 60061.234267991 2023-04-27T05:37:20.754438+00:00 12986333.241150313988 237013615.258633136749 249999948.499783456326 1 60061.234279520 2023-04-27T05:37:21.750542+00:00 12986329.337485887110 237013619.162450194359 249999948.499936074018 1 60061.234291024 2023-04-27T05:37:22.744483+00:00 12986370.067694623023 237013578.432130873203 249999948.499825507402 1 60061.234302812 2023-04-27T05:37:23.762930+00:00 12986350.393192037940 237013598.106884121895 249999948.500076174736 1 60061.234314257 2023-04-27T05:37:24.751778+00:00 12986345.868255587295 237013602.631626009941 249999948.499881595373 1 60061.234326338 2023-04-27T05:37:25.795640+00:00 12986342.809748467058 237013605.690261900425 249999948.500010371208 1 60061.234337645 2023-04-27T05:37:26.772485+00:00 12986320.392406268045 237013628.107561379671 249999948.499967634678 1 60061.234349130 2023-04-27T05:37:27.764848+00:00 12986353.451459260657 237013595.048275291920 249999948.499734550714 1 60061.234360454 2023-04-27T05:37:28.743213+00:00 12986329.363577272743 237013619.136513292789 249999948.500090569258 1 60061.234372043 2023-04-27T05:37:29.744491+00:00 12986343.884787073359 237013604.615184426308 249999948.499971508980 1 60061.234383535 2023-04-27T05:37:30.737435+00:00 12986366.130008371547 237013582.369908213615 249999948.499916583300 1 60061.234395088 2023-04-27T05:37:31.735630+00:00 12986374.164053073153 237013574.336004644632 249999948.500057727098 1 60061.234406711 2023-04-27T05:37:32.739802+00:00 12986318.578412700444 237013629.921288967133 249999948.499701678753 1 60061.234418251 2023-04-27T05:37:33.736892+00:00 12986324.822409156710 237013623.677517443895 249999948.499926596880 1 60061.234429929 2023-04-27T05:37:34.745915+00:00 12986349.518083009869 237013598.982045412064 249999948.500128418207 1 60061.234441464 2023-04-27T05:37:35.742504+00:00 12986340.382200473920 237013608.117759823799 249999948.499960303307 1 60061.234453535 2023-04-27T05:37:36.785450+00:00 12986384.169611012563 237013564.330412507057 249999948.500023514032 1 60061.234464699 2023-04-27T05:37:37.750009+00:00 12986362.443694947287 237013586.056280910969 249999948.499975860119 1 60061.234476151 2023-04-27T05:37:38.739447+00:00 12986329.810726927593 237013618.689147353172 249999948.499874293804 1 60061.234487696 2023-04-27T05:37:39.736906+00:00 12986362.850164033473 237013585.649767965078 249999948.499931991100 1 60061.234499336 2023-04-27T05:37:40.742632+00:00 12986341.633404506370 237013606.866586148739 249999948.499990642071 1 60061.234511076 2023-04-27T05:37:41.757003+00:00 12986320.732342958450 237013627.767743885517 249999948.500086843967 1 60061.234522439 2023-04-27T05:37:42.738740+00:00 12986372.222386950627 237013576.277513861656 249999948.499900817871 1 60061.234534258 2023-04-27T05:37:43.759901+00:00 12986343.598039461300 237013604.901880323887 249999948.499919772148 1 60061.234545835 2023-04-27T05:37:44.760160+00:00 12986334.041927095503 237013614.457870543003 249999948.499797642231 1 60061.234557237 2023-04-27T05:37:45.745272+00:00 12986386.405089987442 237013562.094908475876 249999948.499998450279 1 60061.234568698 2023-04-27T05:37:46.735481+00:00 12986355.197351310402 237013593.302629441023 249999948.499980747700 1 60061.234580576 2023-04-27T05:37:47.761753+00:00 12986294.870117325336 237013653.630117446184 249999948.500234782696 1 60061.234591933 2023-04-27T05:37:48.742988+00:00 12986334.534587593749 237013613.965241104364 249999948.499828696251 1 60061.234603609 2023-04-27T05:37:49.751816+00:00 12986339.085296651348 237013609.414609462023 249999948.499906122684 1 60061.234615088 2023-04-27T05:37:50.743575+00:00 12986397.158358931541 237013551.341353446245 249999948.499712377787 1 60061.234626740 2023-04-27T05:37:51.750300+00:00 12986289.603543126956 237013658.896527707577 249999948.500070840120 1 60061.234638200 2023-04-27T05:37:52.740459+00:00 12986323.764422077686 237013624.735370844603 249999948.499792933464 1 60061.234649800 2023-04-27T05:37:53.742697+00:00 12986361.398010699078 237013587.101885795593 249999948.499896496534 1 60061.234661303 2023-04-27T05:37:54.736594+00:00 12986399.272345008329 237013549.227600932121 249999948.499945938587 1 60061.234673054 2023-04-27T05:37:55.751850+00:00 12986370.936506992206 237013577.563404858112 249999948.499911844730 1 60061.234684474 2023-04-27T05:37:56.738545+00:00 12986332.536032987759 237013615.963975965977 249999948.500008940697 1 60061.234696046 2023-04-27T05:37:57.738319+00:00 12986343.251543195918 237013605.248525828123 249999948.500069022179 1 60061.234707612 2023-04-27T05:37:58.737681+00:00 12986345.360100895166 237013603.139954745770 249999948.500055640936 1 60061.234719277 2023-04-27T05:37:59.745551+00:00 12986375.100254694000 237013573.399753034115 249999948.500007718801 1 60061.234730802 2023-04-27T05:38:00.741302+00:00 12986353.290851742029 237013595.208771497011 249999948.499623239040 1 60061.234742862 2023-04-27T05:38:01.783252+00:00 12986375.662781484425 237013572.837266206741 249999948.500047683716 1 60061.234755164 2023-04-27T05:38:02.846163+00:00 12986376.910461930558 237013571.589685052633 249999948.500146985054 1 60061.234766741 2023-04-27T05:38:03.846450+00:00 12986326.465984202921 237013622.034028261900 249999948.500012457371 1 60061.234777485 2023-04-27T05:38:04.774749+00:00 12986313.500805506483 237013634.999137610197 249999948.499943107367 1 60061.234789001 2023-04-27T05:38:05.769670+00:00 12986398.180278290063 237013550.319604814053 249999948.499883115292 1 60061.234800498 2023-04-27T05:38:06.763052+00:00 12986335.531580654904 237013612.968393355608 249999948.499974012375 1 60061.234811819 2023-04-27T05:38:07.741171+00:00 12986334.379161948338 237013614.120817631483 249999948.499979585409 1 60061.234824116 2023-04-27T05:38:08.803659+00:00 12986347.167221501470 237013601.332513183355 249999948.499734699726 1 60061.234835155 2023-04-27T05:38:09.757387+00:00 12986355.986444629729 237013592.513592183590 249999948.500036805868 1 60061.234846723 2023-04-27T05:38:10.756863+00:00 12986321.377223853022 237013627.122838139534 249999948.500061988831 1 60061.234858180 2023-04-27T05:38:11.746762+00:00 12986320.044264443219 237013628.455699473619 249999948.499963909388 1 60061.234869662 2023-04-27T05:38:12.738816+00:00 12986380.672882389277 237013567.826999008656 249999948.499881386757 1 60061.234881499 2023-04-27T05:38:13.761547+00:00 12986346.411190569401 237013602.088753163815 249999948.499943733215 1 60061.234892819 2023-04-27T05:38:14.739544+00:00 12986346.017644762993 237013602.482437312603 249999948.500082075596 1 60061.234904468 2023-04-27T05:38:15.746059+00:00 12986331.516073226929 237013616.983713984489 249999948.499787211418 1 60061.234916740 2023-04-27T05:38:16.806351+00:00 12986326.565956683829 237013621.934172004461 249999948.500128686428 1 60061.234927636 2023-04-27T05:38:17.747719+00:00 12986337.502890219912 237013610.997009068727 249999948.499899297953 1 60061.234939786 2023-04-27T05:38:18.797519+00:00 12986337.881467932835 237013610.618458330631 249999948.499926269054 1 60061.234950840 2023-04-27T05:38:19.752602+00:00 12986341.718971654773 237013606.780970692635 249999948.499942362309 1 60061.234962475 2023-04-27T05:38:20.757903+00:00 12986283.033388169482 237013665.466741770506 249999948.500129938126 1 60061.234973994 2023-04-27T05:38:21.753090+00:00 12986350.505697058514 237013597.994232654572 249999948.499929726124 1 60061.234985580 2023-04-27T05:38:22.754132+00:00 12986355.464052494615 237013593.035786062479 249999948.499838560820 1 60061.234996952 2023-04-27T05:38:23.736636+00:00 12986354.769091123715 237013593.730799496174 249999948.499890625477 1 60061.235008970 2023-04-27T05:38:24.775027+00:00 12986310.243831768632 237013638.256187707186 249999948.500019490719 1 60061.235020296 2023-04-27T05:38:25.753548+00:00 12986378.199996644631 237013570.299999803305 249999948.499996453524 1 60061.235031964 2023-04-27T05:38:26.761673+00:00 12986311.256071284413 237013637.243697583675 249999948.499768853188 1 60061.235044088 2023-04-27T05:38:27.809206+00:00 12986335.886761935428 237013612.613207787275 249999948.499969720840 1 60061.235055254 2023-04-27T05:38:28.773987+00:00 12986394.407695332542 237013554.092265099287 249999948.499960422516 1 60061.235066480 2023-04-27T05:38:29.743821+00:00 12986284.992331756279 237013663.507397085428 249999948.499728828669 1 60061.235078069 2023-04-27T05:38:30.745213+00:00 12986381.935235610232 237013566.564468920231 249999948.499704539776 1 60061.235089818 2023-04-27T05:38:31.760312+00:00 12986375.629401136190 237013572.870490044355 249999948.499891191721 1 60061.235101612 2023-04-27T05:38:32.779301+00:00 12986350.542963214219 237013597.956859022379 249999948.499822229147 1 60061.235112762 2023-04-27T05:38:33.742638+00:00 12986298.310525430366 237013650.189394950867 249999948.499920368195 1 60061.235124317 2023-04-27T05:38:34.741043+00:00 12986328.437096141279 237013620.062964618206 249999948.500060766935 1 60061.235135866 2023-04-27T05:38:35.738854+00:00 12986408.920881846920 237013539.578968912363 249999948.499850749969 1 60061.235147754 2023-04-27T05:38:36.765970+00:00 12986348.136267876253 237013600.363394528627 249999948.499662399292 1 60061.235159219 2023-04-27T05:38:37.756549+00:00 12986379.715410750359 237013568.784477591515 249999948.499888330698 1 60061.235170900 2023-04-27T05:38:38.765765+00:00 12986346.484984083101 237013602.014877587557 249999948.499861657619 1 60061.235182154 2023-04-27T05:38:39.738130+00:00 12986348.441708110273 237013600.058507710695 249999948.500215828419 1 60061.235193920 2023-04-27T05:38:40.754687+00:00 12986351.154679074883 237013597.345152914524 249999948.499831974506 1 60061.235205505 2023-04-27T05:38:41.755607+00:00 12986364.906813379377 237013583.593287527561 249999948.500100910664 1 60061.235216888 2023-04-27T05:38:42.739142+00:00 12986348.882590429857 237013599.617251038551 249999948.499841481447 1 60061.235228731 2023-04-27T05:38:43.762404+00:00 12986385.104201206937 237013563.395847320557 249999948.500048518181 1 60061.235240050 2023-04-27T05:38:44.740290+00:00 12986340.680585725233 237013607.819302141666 249999948.499887853861 1 60061.235251662 2023-04-27T05:38:45.743626+00:00 12986349.736888580024 237013598.763091146946 249999948.499979734421 1 60061.235263168 2023-04-27T05:38:46.737709+00:00 12986350.382980294526 237013598.116929829121 249999948.499910116196 1 60061.235274810 2023-04-27T05:38:47.743585+00:00 12986342.853623947129 237013605.646414548159 249999948.500038504601 1 60061.235286302 2023-04-27T05:38:48.736531+00:00 12986327.149265838787 237013621.350488543510 249999948.499754369259 1 60061.235297921 2023-04-27T05:38:49.740404+00:00 12986369.573905039579 237013578.926034957170 249999948.499940007925 1 60061.235309566 2023-04-27T05:38:50.746522+00:00 12986364.493069434538 237013584.007054328918 249999948.500123769045 1 60061.235321067 2023-04-27T05:38:51.740174+00:00 12986312.504156729206 237013635.995785027742 249999948.499941766262 1 60061.235332598 2023-04-27T05:38:52.736504+00:00 12986383.744273727760 237013564.755724608898 249999948.499998331070 1 60061.235344239 2023-04-27T05:38:53.742193+00:00 12986337.931852897629 237013610.568324297667 249999948.500177204609 1 60061.235355897 2023-04-27T05:38:54.749524+00:00 12986358.530658429489 237013589.969572007656 249999948.500230431557 1 60061.235367469 2023-04-27T05:38:55.749296+00:00 12986375.702275250107 237013572.797777056694 249999948.500052303076 1 60061.235379111 2023-04-27T05:38:56.755230+00:00 12986305.971264287829 237013642.528942555189 249999948.500206828117 1 60061.235390632 2023-04-27T05:38:57.750614+00:00 12986312.005441337824 237013636.494490265846 249999948.499931603670 1 60061.235402084 2023-04-27T05:38:58.740101+00:00 12986370.231775775552 237013578.268410086632 249999948.500185847282 1 60061.235413824 2023-04-27T05:38:59.754383+00:00 12986335.686988916248 237013612.812981754541 249999948.499970674515 1 60061.235425347 2023-04-27T05:39:00.749990+00:00 12986382.807151641697 237013565.692635744810 249999948.499787390232 1 60061.235439527 2023-04-27T05:39:01.975162+00:00 12986332.111566390842 237013616.388285815716 249999948.499852210283 1 60061.235449189 2023-04-27T05:39:02.809980+00:00 12986342.178608192131 237013606.321369558573 249999948.499977737665 1 60061.235460268 2023-04-27T05:39:03.767148+00:00 12986354.881364913657 237013593.618502080441 249999948.499866992235 1 60061.235471879 2023-04-27T05:39:04.770365+00:00 12986344.229363908991 237013604.270484954119 249999948.499848872423 1 60061.235483370 2023-04-27T05:39:05.763132+00:00 12986383.179716335610 237013565.320194244385 249999948.499910593033 1 60061.235494754 2023-04-27T05:39:06.746715+00:00 12986317.372474411502 237013631.127178728580 249999948.499653130770 1 60061.235506247 2023-04-27T05:39:07.739746+00:00 12986355.078584207222 237013593.421347498894 249999948.499931693077 1 60061.235517978 2023-04-27T05:39:08.753302+00:00 12986351.419665055349 237013597.080344080925 249999948.500009149313 1 60061.235529630 2023-04-27T05:39:09.760056+00:00 12986355.114535789937 237013593.385481089354 249999948.500016868114 1 60061.235540957 2023-04-27T05:39:10.738648+00:00 12986333.286173695698 237013615.213973909616 249999948.500147610903 1 60061.235552526 2023-04-27T05:39:11.738248+00:00 12986314.161115016788 237013634.338738411665 249999948.499853432178 1 60061.235564205 2023-04-27T05:39:12.747308+00:00 12986332.912555195391 237013615.587238192558 249999948.499793380499 1 60061.235575639 2023-04-27T05:39:13.735191+00:00 12986379.824304750189 237013568.675436317921 249999948.499741077423 1 60061.235587235 2023-04-27T05:39:14.737106+00:00 12986362.911664018407 237013585.588101685047 249999948.499765694141 1 60061.235599197 2023-04-27T05:39:15.770654+00:00 12986392.783207381144 237013555.716635257006 249999948.499842643738 1 60061.235610629 2023-04-27T05:39:16.758380+00:00 12986315.889791619033 237013632.610417008400 249999948.500208616257 1 60061.235622201 2023-04-27T05:39:17.758141+00:00 12986335.587415033951 237013612.912473022938 249999948.499888062477 1 60061.235633504 2023-04-27T05:39:18.734719+00:00 12986396.874338855967 237013551.625612527132 249999948.499951392412 1 60061.235645310 2023-04-27T05:39:19.754804+00:00 12986325.670912198722 237013622.828792989254 249999948.499705195427 1 60061.235656878 2023-04-27T05:39:20.754308+00:00 12986386.450165621936 237013562.049756079912 249999948.499921709299 1 60061.235668626 2023-04-27T05:39:21.769297+00:00 12986337.420359812677 237013611.079750955105 249999948.500110775232 1 60061.235680067 2023-04-27T05:39:22.757799+00:00 12986294.316551554948 237013654.183199226856 249999948.499750792980 1 60061.235691509 2023-04-27T05:39:23.746399+00:00 12986394.661959365010 237013553.837851345539 249999948.499810695648 1 60061.235703088 2023-04-27T05:39:24.746801+00:00 12986304.612554408610 237013643.887487798929 249999948.500042200089 1 60061.235714837 2023-04-27T05:39:25.761940+00:00 12986347.733646117151 237013600.766043305397 249999948.499689429998 1 60061.235726131 2023-04-27T05:39:26.737701+00:00 12986372.082684691995 237013576.417265295982 249999948.499949991703 1 60061.235738099 2023-04-27T05:39:27.771731+00:00 12986392.081454651430 237013556.418525964022 249999948.499980628490 1 60061.235749521 2023-04-27T05:39:28.758634+00:00 12986312.655712539330 237013635.844205349684 249999948.499917894602 1 60061.235760868 2023-04-27T05:39:29.738945+00:00 12986375.406712492928 237013573.093311011791 249999948.500023514032 1 60061.235772838 2023-04-27T05:39:30.773190+00:00 12986355.151888646185 237013593.348075538874 249999948.499964177608 1 60061.235784025 2023-04-27T05:39:31.739754+00:00 12986352.086152216420 237013596.413832604885 249999948.499984830618 1 60061.235796046 2023-04-27T05:39:32.778429+00:00 12986338.008976237848 237013610.490949183702 249999948.499925434589 1 60061.235807288 2023-04-27T05:39:33.749691+00:00 12986410.950282920152 237013537.549793362617 249999948.500076293945 1 60061.235818907 2023-04-27T05:39:34.753553+00:00 12986362.582831915468 237013585.917249947786 249999948.500081866980 1 60061.235830369 2023-04-27T05:39:35.743894+00:00 12986354.293947752565 237013594.206033796072 249999948.499981552362 1 60061.235841916 2023-04-27T05:39:36.741544+00:00 12986312.784501375630 237013635.715546905994 249999948.500048279762 1 60061.235853725 2023-04-27T05:39:37.761861+00:00 12986361.586110126227 237013586.913755744696 249999948.499865859747 1 60061.235865225 2023-04-27T05:39:38.755430+00:00 12986313.580986071378 237013634.919021666050 249999948.500007748604 1 60061.235876819 2023-04-27T05:39:39.757190+00:00 12986343.402265470475 237013605.097612172365 249999948.499877631664 1 60061.235888205 2023-04-27T05:39:40.740961+00:00 12986300.116276912391 237013648.383560746908 249999948.499837666750 1 60061.235899736 2023-04-27T05:39:41.737180+00:00 12986383.891774777323 237013564.608232915401 249999948.500007688999 1 60061.235911365 2023-04-27T05:39:42.741912+00:00 12986345.820649713278 237013602.679280430079 249999948.499930143356 1 60061.235922852 2023-04-27T05:39:43.734384+00:00 12986307.113900173455 237013641.386104196310 249999948.500004380941 1 60061.235934556 2023-04-27T05:39:44.745650+00:00 12986362.144972987473 237013586.354974836111 249999948.499947816133 1 60061.235946039 2023-04-27T05:39:45.737747+00:00 12986319.387426793575 237013629.112638354301 249999948.500065147877 1 60061.235957759 2023-04-27T05:39:46.750366+00:00 12986416.967192178592 237013531.532718032598 249999948.499910205603 1 60061.235969267 2023-04-27T05:39:47.744654+00:00 12986372.070434048772 237013576.429466992617 249999948.499901056290 1 60061.235981000 2023-04-27T05:39:48.758421+00:00 12986375.688576480374 237013572.811556607485 249999948.500133097172 1 60061.235992695 2023-04-27T05:39:49.768824+00:00 12986376.848640041426 237013571.651411026716 249999948.500051081181 1 60061.236004076 2023-04-27T05:39:50.752112+00:00 12986296.759515786543 237013651.740488201380 249999948.500003993511 1 60061.236015757 2023-04-27T05:39:51.761369+00:00 12986361.728442033753 237013586.771490752697 249999948.499932795763 1 60061.236027476 2023-04-27T05:39:52.773982+00:00 12986354.987232783809 237013593.512715131044 249999948.499947905540 1 60061.236038712 2023-04-27T05:39:53.744699+00:00 12986350.132622003555 237013598.367239356041 249999948.499861359596 1 60061.236050392 2023-04-27T05:39:54.753829+00:00 12986403.201860252768 237013545.297846943140 249999948.499707192183 1 60061.236061973 2023-04-27T05:39:55.754407+00:00 12986394.379741245881 237013554.120108485222 249999948.499849736691 1 60061.236073400 2023-04-27T05:39:56.741770+00:00 12986345.244495511055 237013603.255690187216 249999948.500185698271 1 60061.236085052 2023-04-27T05:39:57.748510+00:00 12986330.851272653788 237013617.648550719023 249999948.499823361635 1 60061.236096502 2023-04-27T05:39:58.737786+00:00 12986321.668567044660 237013626.831481754780 249999948.500048786402 1 60061.236108123 2023-04-27T05:39:59.741857+00:00 12986370.598501382396 237013577.901545554399 249999948.500046938658 1 60061.236119917 2023-04-27T05:40:00.760846+00:00 12986308.101828662679 237013640.397947371006 249999948.499776035547 1 60061.236131342 2023-04-27T05:40:01.747926+00:00 12986357.540362112224 237013590.959527939558 249999948.499890059233 1 60061.236146505 2023-04-27T05:40:03.058034+00:00 12986330.474744316190 237013618.025246530771 249999948.499990850687 1 60061.236155313 2023-04-27T05:40:03.818987+00:00 12986365.163209108636 237013583.336701571941 249999948.499910682440 1 60061.236167175 2023-04-27T05:40:04.843938+00:00 12986340.539483290166 237013607.960508167744 249999948.499991446733 1 60061.236179288 2023-04-27T05:40:05.890446+00:00 12986333.400487393141 237013615.099369108677 249999948.499856501818 1 60061.236190187 2023-04-27T05:40:06.832150+00:00 12986347.543716521934 237013600.956370472908 249999948.500086992979 1 60061.236201411 2023-04-27T05:40:07.801896+00:00 12986337.936101432890 237013610.563859790564 249999948.499961227179 1 60061.236212619 2023-04-27T05:40:08.770287+00:00 12986354.948840456083 237013593.551002502441 249999948.499842971563 1 60061.236225113 2023-04-27T05:40:09.849787+00:00 12986324.146452575922 237013624.353585153818 249999948.500037729740 1 60061.236236361 2023-04-27T05:40:10.821628+00:00 12986353.033176112920 237013595.466635823250 249999948.499811947346 1 60061.236247236 2023-04-27T05:40:11.761231+00:00 12986335.167667580768 237013613.332120031118 249999948.499787598848 1 60061.236259002 2023-04-27T05:40:12.777757+00:00 12986380.436344474554 237013568.063505947590 249999948.499850422144 1 60061.236271592 2023-04-27T05:40:13.865572+00:00 12986352.917131589726 237013595.582743555307 249999948.499875158072 1 60061.236281982 2023-04-27T05:40:14.763202+00:00 12986370.338419016451 237013578.161515772343 249999948.499934792519 1 60061.236293542 2023-04-27T05:40:15.762031+00:00 12986337.621253984049 237013610.878756552935 249999948.500010550022 1 60061.236305221 2023-04-27T05:40:16.771094+00:00 12986352.564304053783 237013595.935521364212 249999948.499825417995 1 60061.236316701 2023-04-27T05:40:17.762973+00:00 12986338.408859500661 237013610.090971797705 249999948.499831289053 1 60061.236328503 2023-04-27T05:40:18.782676+00:00 12986376.239540385082 237013572.260497301817 249999948.500037699938 1 60061.236340103 2023-04-27T05:40:19.784909+00:00 12986322.313837518916 237013626.186127960682 249999948.499965488911 1 60061.236351629 2023-04-27T05:40:20.780724+00:00 12986374.275056760758 237013574.225026667118 249999948.500083416700 1 60061.236363067 2023-04-27T05:40:21.769008+00:00 12986366.855721382424 237013581.644226819277 249999948.499948203564 1 60061.236374652 2023-04-27T05:40:22.769894+00:00 12986347.486139707267 237013601.013773679733 249999948.499913394451 1 60061.236386643 2023-04-27T05:40:23.805986+00:00 12986346.273031068966 237013602.227246075869 249999948.500277131796 1 60061.236397881 2023-04-27T05:40:24.776883+00:00 12986372.966703545302 237013575.533053755760 249999948.499757289886 1 60061.236409460 2023-04-27T05:40:25.777348+00:00 12986373.266846509650 237013575.233239442110 249999948.500085949898 1 60061.236420739 2023-04-27T05:40:26.751784+00:00 12986271.738249793649 237013676.761917531490 249999948.500167310238 1 60061.236432666 2023-04-27T05:40:27.782317+00:00 12986338.422775460407 237013610.076961010695 249999948.499736458063 1 60061.236444465 2023-04-27T05:40:28.801762+00:00 12986314.395368868485 237013634.104619920254 249999948.499988794327 1 60061.236455577 2023-04-27T05:40:29.761886+00:00 12986318.890010006726 237013629.609937191010 249999948.499947190285 1 60061.236466909 2023-04-27T05:40:30.740951+00:00 12986353.548604372889 237013594.951397955418 249999948.500002324581 1 60061.236478996 2023-04-27T05:40:31.785215+00:00 12986337.161938890815 237013611.338088989258 249999948.500027894974 1 60061.236490062 2023-04-27T05:40:32.741403+00:00 12986359.187195088714 237013589.312770694494 249999948.499965786934 1 60061.236502090 2023-04-27T05:40:33.780538+00:00 12986323.128787018359 237013625.371077477932 249999948.499864488840 1 60061.236513526 2023-04-27T05:40:34.768653+00:00 12986328.058619057760 237013620.441272854805 249999948.499891906977 1 60061.236524983 2023-04-27T05:40:35.758551+00:00 12986351.038691686466 237013597.461280345917 249999948.499972045422 1 60061.236536406 2023-04-27T05:40:36.745440+00:00 12986340.223003912717 237013608.277086049318 249999948.500089973211 1 60061.236548131 2023-04-27T05:40:37.758548+00:00 12986329.696642767638 237013618.803454071283 249999948.500096827745 1 60061.236559493 2023-04-27T05:40:38.740188+00:00 12986354.136726597324 237013594.363298296928 249999948.500024884939 1 60061.236571232 2023-04-27T05:40:39.754487+00:00 12986372.667321508750 237013575.832562208176 249999948.499883711338 1 60061.236582649 2023-04-27T05:40:40.740892+00:00 12986331.106774121523 237013617.393162548542 249999948.499936670065 1 60061.236594229 2023-04-27T05:40:41.741350+00:00 12986328.722932290286 237013619.777013838291 249999948.499946117401 1 60061.236606520 2023-04-27T05:40:42.803303+00:00 12986334.386283619329 237013614.113585263491 249999948.499868869781 1 60061.236618035 2023-04-27T05:40:43.798230+00:00 12986341.095168026164 237013607.404944628477 249999948.500112652779 1 60061.236629379 2023-04-27T05:40:44.778327+00:00 12986358.436507826671 237013590.063462644815 249999948.499970465899 1 60061.236641096 2023-04-27T05:40:45.790728+00:00 12986354.555556347594 237013593.944465041161 249999948.500021398067 1 60061.236652168 2023-04-27T05:40:46.747272+00:00 12986377.076620502397 237013571.423318743706 249999948.499939233065 1 60061.236663606 2023-04-27T05:40:47.735600+00:00 12986318.503014324233 237013629.996861547232 249999948.499875873327 1 60061.236675249 2023-04-27T05:40:48.741512+00:00 12986361.238390229642 237013587.261771112680 249999948.500161349773 1 60061.236687077 2023-04-27T05:40:49.763438+00:00 12986321.488601688296 237013627.011447340250 249999948.500049024820 1 60061.236698587 2023-04-27T05:40:50.757947+00:00 12986354.926836468279 237013593.573046088219 249999948.499882549047 1 60061.236709881 2023-04-27T05:40:51.733699+00:00 12986346.548982193694 237013601.950959116220 249999948.499941319227 1 60061.236721634 2023-04-27T05:40:52.749223+00:00 12986280.586746180430 237013667.913098394871 249999948.499844580889 1 60061.236733333 2023-04-27T05:40:53.759939+00:00 12986368.136203210801 237013580.363809645176 249999948.500012844801 1 60061.236744962 2023-04-27T05:40:54.764668+00:00 12986388.740499144420 237013559.759454935789 249999948.499954074621 1 60061.236756258 2023-04-27T05:40:55.740702+00:00 12986324.336287312210 237013624.163551181555 249999948.499838501215 1 60061.236767800 2023-04-27T05:40:56.737878+00:00 12986395.048097211868 237013553.451858580112 249999948.499955803156 1 60061.236779413 2023-04-27T05:40:57.741279+00:00 12986311.265920652077 237013637.234330952168 249999948.500251591206 1 60061.236790976 2023-04-27T05:40:58.740289+00:00 12986301.967061778530 237013646.532885819674 249999948.499947607517 1 60061.236802915 2023-04-27T05:40:59.771866+00:00 12986397.569225046784 237013550.930586218834 249999948.499811261892 1 60061.236814336 2023-04-27T05:41:00.758650+00:00 12986354.510251024738 237013593.989865899086 249999948.500116914511 1 60061.236827898 2023-04-27T05:41:01.930389+00:00 12986360.754515491426 237013587.745528131723 249999948.500043630600 1 60061.236838157 2023-04-27T05:41:02.816774+00:00 12986316.533260788769 237013631.966552764177 249999948.499813556671 1 60061.236849226 2023-04-27T05:41:03.773150+00:00 12986375.944469170645 237013572.555587559938 249999948.500056743622 1 60061.236860611 2023-04-27T05:41:04.756775+00:00 12986326.111754173413 237013622.388166040182 249999948.499920219183 1 60061.236872480 2023-04-27T05:41:05.782311+00:00 12986355.726364674047 237013592.773608893156 249999948.499973565340 1 60061.236883592 2023-04-27T05:41:06.742373+00:00 12986328.764005346224 237013619.736020386219 249999948.500025719404 1 60061.236895112 2023-04-27T05:41:07.737669+00:00 12986365.114431886002 237013583.385640203953 249999948.500072091818 1 60061.236907094 2023-04-27T05:41:08.772890+00:00 12986298.207730699331 237013650.292109400034 249999948.499840110540 1 60061.236918296 2023-04-27T05:41:09.740732+00:00 12986337.228590676561 237013611.271269619465 249999948.499860286713 1 60061.236930082 2023-04-27T05:41:10.759055+00:00 12986355.548210153356 237013592.951772719622 249999948.499982863665 1 60061.236941539 2023-04-27T05:41:11.748978+00:00 12986319.489619333297 237013629.010286152363 249999948.499905496836 1 60061.236953156 2023-04-27T05:41:12.752671+00:00 12986385.137112518772 237013563.362637937069 249999948.499750465155 1 60061.236964790 2023-04-27T05:41:13.757886+00:00 12986334.342599010095 237013614.157460004091 249999948.500059008598 1 60061.236976704 2023-04-27T05:41:14.787218+00:00 12986360.788603609428 237013587.711447626352 249999948.500051230192 1 60061.236987770 2023-04-27T05:41:15.743327+00:00 12986322.937771385536 237013625.562099665403 249999948.499871045351 1 60061.236999372 2023-04-27T05:41:16.745775+00:00 12986305.531738955528 237013642.968081831932 249999948.499820798635 1 60061.237010902 2023-04-27T05:41:17.741960+00:00 12986380.739495359361 237013567.760487645864 249999948.499983012676 1 60061.237022464 2023-04-27T05:41:18.740889+00:00 12986334.620503485203 237013613.879566609859 249999948.500070095062 1 60061.237033934 2023-04-27T05:41:19.731922+00:00 12986354.600828487426 237013593.898896068335 249999948.499724566936 1 60061.237045717 2023-04-27T05:41:20.749966+00:00 12986340.955130197108 237013607.544817656279 249999948.499947845936 1 60061.237057254 2023-04-27T05:41:21.746703+00:00 12986329.394757889211 237013619.105267494917 249999948.500025391579 1 60061.237069116 2023-04-27T05:41:22.771611+00:00 12986357.953121706843 237013590.546704262495 249999948.499825954437 1 60061.237080490 2023-04-27T05:41:23.754322+00:00 12986294.671238783747 237013653.828630030155 249999948.499868810177 1 60061.237092147 2023-04-27T05:41:24.761517+00:00 12986343.346950238571 237013605.153071850538 249999948.500022083521 1 60061.237104030 2023-04-27T05:41:25.788188+00:00 12986354.260383939371 237013594.239794969559 249999948.500178903341 1 60061.237115101 2023-04-27T05:41:26.744733+00:00 12986383.551496304572 237013564.948467582464 249999948.499963879585 1 60061.237127149 2023-04-27T05:41:27.785701+00:00 12986283.189794046804 237013665.310281395912 249999948.500075429678 1 60061.237138190 2023-04-27T05:41:28.739662+00:00 12986341.161116179079 237013607.338964611292 249999948.500080794096 1 60061.237150554 2023-04-27T05:41:29.807822+00:00 12986354.710004543886 237013593.790002703667 249999948.500007241964 1 60061.237161915 2023-04-27T05:41:30.789420+00:00 12986357.543725810945 237013590.956443995237 249999948.500169813633 1 60061.237173217 2023-04-27T05:41:31.765965+00:00 12986347.179190667346 237013601.320682078600 249999948.499872744083 1 60061.237184525 2023-04-27T05:41:32.743007+00:00 12986332.527133710682 237013615.972860097885 249999948.499993801117 1 60061.237196046 2023-04-27T05:41:33.738357+00:00 12986369.314055604860 237013579.185928255320 249999948.499983847141 1 60061.237207592 2023-04-27T05:41:34.735884+00:00 12986336.993318576366 237013611.506685733795 249999948.500004321337 1 60061.237219129 2023-04-27T05:41:35.732779+00:00 12986331.990294357762 237013616.509592235088 249999948.499886602163 1 60061.237231049 2023-04-27T05:41:36.762621+00:00 12986333.871896676719 237013614.628062516451 249999948.499959200621 1 60061.237242512 2023-04-27T05:41:37.753066+00:00 12986395.232763918117 237013553.267041623592 249999948.499805539846 1 60061.237254018 2023-04-27T05:41:38.747150+00:00 12986354.800473419949 237013593.699585020542 249999948.500058442354 1 60061.237265436 2023-04-27T05:41:39.733699+00:00 12986329.375330369920 237013619.124709397554 249999948.500039756298 1 60061.237276988 2023-04-27T05:41:40.731791+00:00 12986314.754229020327 237013633.745884478092 249999948.500113487244 1 60061.237288654 2023-04-27T05:41:41.739685+00:00 12986363.191186768934 237013585.308648079634 249999948.499834835529 1 60061.237300529 2023-04-27T05:41:42.765708+00:00 12986369.041721042246 237013579.458155632019 249999948.499876677990 1 60061.237311709 2023-04-27T05:41:43.731625+00:00 12986366.662627732381 237013581.837398439646 249999948.500026166439 1 60061.237324242 2023-04-27T05:41:44.814573+00:00 12986364.722606914118 237013583.777425467968 249999948.500032395124 1 60061.237335373 2023-04-27T05:41:45.776222+00:00 12986292.336345409974 237013656.163480281830 249999948.499825686216 1 60061.237346521 2023-04-27T05:41:46.739409+00:00 12986345.729261146858 237013602.770807772875 249999948.500068932772 1 60061.237357983 2023-04-27T05:41:47.729747+00:00 12986319.997572654858 237013628.502424567938 249999948.499997228384 1 60061.237369992 2023-04-27T05:41:48.767336+00:00 12986348.072521148250 237013600.427446901798 249999948.499968051910 1 60061.237381623 2023-04-27T05:41:49.772210+00:00 12986335.665447421372 237013612.834636807442 249999948.500084221363 1 60061.237392856 2023-04-27T05:41:50.742763+00:00 12986339.255296800286 237013609.244656711817 249999948.499953508377 1 60061.237404459 2023-04-27T05:41:51.745262+00:00 12986352.408385718241 237013596.091439634562 249999948.499825358391 1 60061.237415936 2023-04-27T05:41:52.736884+00:00 12986348.697051642463 237013599.803110212088 249999948.500161856413 1 60061.237427941 2023-04-27T05:41:53.774102+00:00 12986355.866454932839 237013592.633498132229 249999948.499953061342 1 60061.237439138 2023-04-27T05:41:54.741488+00:00 12986362.442093994468 237013586.057957559824 249999948.500051558018 1 60061.237450999 2023-04-27T05:41:55.766353+00:00 12986389.056700510904 237013559.443201720715 249999948.499902218580 1 60061.237462681 2023-04-27T05:41:56.775625+00:00 12986295.313729306683 237013653.186189413071 249999948.499918729067 1 60061.237474449 2023-04-27T05:41:57.792399+00:00 12986335.101037792861 237013613.398724168539 249999948.499761968851 1 60061.237485864 2023-04-27T05:41:58.778634+00:00 12986379.007088536397 237013569.492765218019 249999948.499853760004 1 60061.237497250 2023-04-27T05:41:59.762385+00:00 12986322.633199753240 237013625.866738498211 249999948.499938249588 1 60061.237508476 2023-04-27T05:42:00.732297+00:00 12986397.742239346728 237013550.757666110992 249999948.499905467033 1 60061.237520344 2023-04-27T05:42:01.757680+00:00 12986317.146417178214 237013631.353684931993 249999948.500102102757 1 60061.237532872 2023-04-27T05:42:02.840170+00:00 12986315.402200702578 237013633.097766757011 249999948.499967455864 1 60061.237544565 2023-04-27T05:42:03.850461+00:00 12986334.522735465318 237013613.977375715971 249999948.500111192465 1 60061.237556605 2023-04-27T05:42:04.890691+00:00 12986383.492419613525 237013565.007296383381 249999948.499715983868 1 60061.237567024 2023-04-27T05:42:05.790884+00:00 12986343.317839810625 237013605.182122141123 249999948.499961942434 1 60061.237578965 2023-04-27T05:42:06.822559+00:00 12986350.719444477931 237013597.780506193638 249999948.499950677156 1 60061.237591316 2023-04-27T05:42:07.889724+00:00 12986316.017100855708 237013632.482937306166 249999948.500038146973 1 60061.237601557 2023-04-27T05:42:08.774543+00:00 12986352.540447486565 237013595.959375828505 249999948.499823302031 1 60061.237613862 2023-04-27T05:42:09.837699+00:00 12986371.291771220043 237013577.208212494850 249999948.499983727932 1 60061.237624377 2023-04-27T05:42:10.746123+00:00 12986336.972986560315 237013611.527117639780 249999948.500104188919 1 60061.237636084 2023-04-27T05:42:11.757671+00:00 12986322.668148312718 237013625.831900745630 249999948.500049054623 1 60061.237648255 2023-04-27T05:42:12.809264+00:00 12986366.958508314565 237013581.541250884533 249999948.499759197235 1 60061.237659441 2023-04-27T05:42:13.775689+00:00 12986328.457933237776 237013620.041873216629 249999948.499806463718 1 60061.237671091 2023-04-27T05:42:14.782282+00:00 12986387.751700239256 237013560.748418718576 249999948.500118970871 1 60061.237682561 2023-04-27T05:42:15.773325+00:00 12986352.992920614779 237013595.507010549307 249999948.499931156635 1 60061.237693800 2023-04-27T05:42:16.744298+00:00 12986315.618662696332 237013632.881217211485 249999948.499879896641 1 60061.237705956 2023-04-27T05:42:17.794591+00:00 12986334.370774064213 237013614.129143238068 249999948.499917298555 1 60061.237717475 2023-04-27T05:42:18.789837+00:00 12986352.497084043920 237013596.002754896879 249999948.499838948250 1 60061.237728697 2023-04-27T05:42:19.759406+00:00 12986341.197498902678 237013607.302381992340 249999948.499880909920 1 60061.237740223 2023-04-27T05:42:20.755254+00:00 12986307.861480202526 237013640.638383120298 249999948.499863326550 1 60061.237751740 2023-04-27T05:42:21.750351+00:00 12986342.629351681098 237013605.870653897524 249999948.500005573034 1 60061.237763395 2023-04-27T05:42:22.757309+00:00 12986384.946652585641 237013563.553447008133 249999948.500099599361 1 60061.237775864 2023-04-27T05:42:23.834671+00:00 12986318.639554087073 237013629.860475987196 249999948.500030070543 1 60061.237786736 2023-04-27T05:42:24.774020+00:00 12986363.910782366991 237013584.589144885540 249999948.499927252531 1 60061.237798338 2023-04-27T05:42:25.776434+00:00 12986340.761000113562 237013607.738931417465 249999948.499931544065 1 60061.237809724 2023-04-27T05:42:26.760154+00:00 12986332.496675908566 237013616.003221690655 249999948.499897599220 1 60061.237821579 2023-04-27T05:42:27.784426+00:00 12986350.746518908069 237013597.753574401140 249999948.500093311071 1 60061.237833084 2023-04-27T05:42:28.778419+00:00 12986343.522282475606 237013604.977738082409 249999948.500020563602 1 60061.237844902 2023-04-27T05:42:29.799517+00:00 12986337.616993183270 237013610.882977485657 249999948.499970674515 1 60061.237855752 2023-04-27T05:42:30.737003+00:00 12986397.978803660721 237013550.521043896675 249999948.499847561121 1 60061.237867689 2023-04-27T05:42:31.768337+00:00 12986298.614118101075 237013649.885937184095 249999948.500055283308 1 60061.237879150 2023-04-27T05:42:32.758531+00:00 12986389.955936649814 237013558.543945819139 249999948.499882459641 1 60061.237890785 2023-04-27T05:42:33.763768+00:00 12986376.491938181221 237013572.008070498705 249999948.500008672476 1 60061.237902203 2023-04-27T05:42:34.750327+00:00 12986335.460722330958 237013613.039273351431 249999948.499995678663 1 60061.237914007 2023-04-27T05:42:35.770243+00:00 12986321.394670136273 237013627.105280816555 249999948.499950945377 1 60061.237925825 2023-04-27T05:42:36.791286+00:00 12986353.550990942866 237013594.948874175549 249999948.499865114689 1 60061.237936847 2023-04-27T05:42:37.743584+00:00 12986333.579297758639 237013614.920817077160 249999948.500114828348 1 60061.237948745 2023-04-27T05:42:38.771619+00:00 12986342.315745763481 237013606.184231460094 249999948.499977231026 1 60061.237960154 2023-04-27T05:42:39.757284+00:00 12986313.872610855848 237013634.627381682396 249999948.499992549419 1 60061.237971714 2023-04-27T05:42:40.756115+00:00 12986335.124311424792 237013613.375723391771 249999948.500034809113 1 60061.237983180 2023-04-27T05:42:41.746744+00:00 12986348.738761493936 237013599.761193305254 249999948.499954789877 1 60061.237995069 2023-04-27T05:42:42.774015+00:00 12986362.857705935836 237013585.642343759537 249999948.500049710274 1 60061.238006538 2023-04-27T05:42:43.764859+00:00 12986311.484250796959 237013637.015595376492 249999948.499846160412 1 60061.238017799 2023-04-27T05:42:44.737830+00:00 12986360.831205584109 237013587.668825238943 249999948.500030815601 1 60061.238029576 2023-04-27T05:42:45.755389+00:00 12986372.066328980029 237013576.433672398329 249999948.500001370907 1 60061.238041213 2023-04-27T05:42:46.760792+00:00 12986318.050255617127 237013630.449884027243 249999948.500139653683 1 60061.238052534 2023-04-27T05:42:47.738979+00:00 12986382.920006735250 237013565.579896092415 249999948.499902814627 1 60061.238064345 2023-04-27T05:42:48.759436+00:00 12986338.732947370037 237013609.766784459352 249999948.499731838703 1 60061.238075878 2023-04-27T05:42:49.755870+00:00 12986332.758740598336 237013615.741218775511 249999948.499959379435 1 60061.238087708 2023-04-27T05:42:50.777963+00:00 12986329.973768882453 237013618.526188999414 249999948.499957889318 1 60061.238098960 2023-04-27T05:42:51.750172+00:00 12986354.169844416901 237013594.330145388842 249999948.499989807606 1 60061.238110525 2023-04-27T05:42:52.749344+00:00 12986335.500947665423 237013612.999231755733 249999948.500179409981 1 60061.238121954 2023-04-27T05:42:53.736861+00:00 12986349.266469065100 237013599.233673661947 249999948.500142723322 1 60061.238133458 2023-04-27T05:42:54.730754+00:00 12986336.852023106068 237013611.647930860519 249999948.499953955412 1 60061.238145033 2023-04-27T05:42:55.730843+00:00 12986314.744881324470 237013633.755215138197 249999948.500096470118 1 60061.238157060 2023-04-27T05:42:56.769986+00:00 12986348.284272655845 237013600.215618312359 249999948.499890983105 1 60061.238168248 2023-04-27T05:42:57.736621+00:00 12986369.559299726039 237013578.940591901541 249999948.499891638756 1 60061.238180603 2023-04-27T05:42:58.804086+00:00 12986350.779142335057 237013597.720878660679 249999948.500020980835 1 60061.238191312 2023-04-27T05:42:59.729338+00:00 12986336.295114697888 237013612.204961240292 249999948.500075936317 1 60061.238202986 2023-04-27T05:43:00.738002+00:00 12986338.859191570431 237013609.640755057335 249999948.499946624041 1 60061.238216087 2023-04-27T05:43:01.869926+00:00 12986424.512355366722 237013523.987588465214 249999948.499943822622 1 60061.238228017 2023-04-27T05:43:02.900729+00:00 12986348.745216574520 237013599.754822075367 249999948.500038653612 1 60061.238238804 2023-04-27T05:43:03.832693+00:00 12986364.656755145639 237013583.843041181564 249999948.499796330929 1 60061.238249721 2023-04-27T05:43:04.775927+00:00 12986346.276863653213 237013602.223090648651 249999948.499954313040 1 60061.238261039 2023-04-27T05:43:05.753773+00:00 12986347.541006203741 237013600.959001928568 249999948.500008136034 1 60061.238272458 2023-04-27T05:43:06.740370+00:00 12986358.110971754417 237013590.388991594315 249999948.499963343143 1 60061.238284197 2023-04-27T05:43:07.754593+00:00 12986352.553864439949 237013595.945933967829 249999948.499798417091 1 60061.238295896 2023-04-27T05:43:08.765387+00:00 12986373.285202207044 237013575.214841425419 249999948.500043630600 1 60061.238307226 2023-04-27T05:43:09.744299+00:00 12986359.935214167461 237013588.564754277468 249999948.499968439341 1 60061.238319419 2023-04-27T05:43:10.797795+00:00 12986335.047218127176 237013613.452716886997 249999948.499935001135 1 60061.238330521 2023-04-27T05:43:11.756974+00:00 12986333.404561875388 237013615.095484077930 249999948.500045955181 1 60061.238342112 2023-04-27T05:43:12.758516+00:00 12986322.446576101705 237013626.053315430880 249999948.499891519547 1 60061.238353779 2023-04-27T05:43:13.766476+00:00 12986394.464705092832 237013554.035377025604 249999948.500082105398 1 60061.238365008 2023-04-27T05:43:14.736649+00:00 12986369.153398418799 237013579.346577346325 249999948.499975770712 1 60061.238376919 2023-04-27T05:43:15.765809+00:00 12986368.057710001245 237013580.442344218493 249999948.500054210424 1 60061.238389071 2023-04-27T05:43:16.815736+00:00 12986372.821309488267 237013575.678598433733 249999948.499907910824 1 60061.238400077 2023-04-27T05:43:17.766670+00:00 12986343.712261045352 237013604.787590384483 249999948.499851435423 1 60061.238411257 2023-04-27T05:43:18.732623+00:00 12986354.216266533360 237013594.283773273230 249999948.500039815903 1 60061.238423059 2023-04-27T05:43:19.752267+00:00 12986348.440866572782 237013600.059317439795 249999948.500183999538 1 60061.238435291 2023-04-27T05:43:20.809107+00:00 12986336.409601623192 237013612.090261340141 249999948.499862968922 1 60061.238446322 2023-04-27T05:43:21.762254+00:00 12986328.143890451640 237013620.356040656567 249999948.499931097031 1 60061.238457634 2023-04-27T05:43:22.739601+00:00 12986330.747523207217 237013617.752472758293 249999948.499995976686 1 60061.238469391 2023-04-27T05:43:23.755402+00:00 12986322.989043859765 237013625.511008441448 249999948.500052303076 1 60061.238481070 2023-04-27T05:43:24.764490+00:00 12986330.178338704631 237013618.321528673172 249999948.499867379665 1 60061.238492425 2023-04-27T05:43:25.745532+00:00 12986301.696882782504 237013646.803131878376 249999948.500014662743 1 60061.238503953 2023-04-27T05:43:26.741552+00:00 12986336.276738593355 237013612.223274350166 249999948.500012934208 1 60061.238515669 2023-04-27T05:43:27.753841+00:00 12986364.404346443713 237013584.095522731543 249999948.499869167805 1 60061.238527237 2023-04-27T05:43:28.753238+00:00 12986328.311125295237 237013620.188915729523 249999948.500041037798 1 60061.238538667 2023-04-27T05:43:29.740808+00:00 12986355.007029524073 237013593.492895781994 249999948.499925315380 1 60061.238550200 2023-04-27T05:43:30.737236+00:00 12986384.678570836782 237013563.821213960648 249999948.499784797430 1 60061.238561830 2023-04-27T05:43:31.742151+00:00 12986331.090430570766 237013617.409587681293 249999948.500018239021 1 60061.238573353 2023-04-27T05:43:32.737733+00:00 12986372.627400882542 237013575.872592568398 249999948.499993443489 1 60061.238584912 2023-04-27T05:43:33.736391+00:00 12986299.252781113610 237013649.247181266546 249999948.499962389469 1 60061.238596740 2023-04-27T05:43:34.758334+00:00 12986317.475808203220 237013631.024146467447 249999948.499954670668 1 60061.238608128 2023-04-27T05:43:35.742301+00:00 12986324.149565549567 237013624.350565105677 249999948.500130653381 1 60061.238619739 2023-04-27T05:43:36.745477+00:00 12986319.288356924430 237013629.211519926786 249999948.499876856804 1 60061.238631397 2023-04-27T05:43:37.752767+00:00 12986342.375108774751 237013606.124927401543 249999948.500036180019 1 60061.238642944 2023-04-27T05:43:38.750347+00:00 12986342.948808075860 237013605.551147669554 249999948.499955743551 1 60061.238654467 2023-04-27T05:43:39.745920+00:00 12986326.939324392006 237013621.560758292675 249999948.500082671642 1 60061.238666340 2023-04-27T05:43:40.771737+00:00 12986400.696485012770 237013547.803368508816 249999948.499853521585 1 60061.238677721 2023-04-27T05:43:41.755054+00:00 12986337.178570745513 237013611.321433484554 249999948.500004231930 1 60061.238689286 2023-04-27T05:43:42.754319+00:00 12986323.200721792877 237013625.299352616072 249999948.500074416399 1 60061.238700860 2023-04-27T05:43:43.754269+00:00 12986360.580872740597 237013587.919127643108 249999948.500000387430 1 60061.238712390 2023-04-27T05:43:44.750511+00:00 12986329.005297273397 237013619.494720041752 249999948.500017315149 1 60061.238723853 2023-04-27T05:43:45.740899+00:00 12986327.398780938238 237013621.100966811180 249999948.499747753143 1 60061.238735556 2023-04-27T05:43:46.752024+00:00 12986346.948411742225 237013601.551514953375 249999948.499926686287 1 60061.238747039 2023-04-27T05:43:47.744200+00:00 12986352.563161998987 237013595.937058329582 249999948.500220328569 1 60061.238758489 2023-04-27T05:43:48.733488+00:00 12986347.182000823319 237013601.318036764860 249999948.500037580729 1 60061.238770111 2023-04-27T05:43:49.737598+00:00 12986344.759306175634 237013603.740640342236 249999948.499946504831 1 60061.238781710 2023-04-27T05:43:50.739745+00:00 12986316.342156844214 237013632.157887101173 249999948.500043958426 1 60061.238793312 2023-04-27T05:43:51.742105+00:00 12986391.824317265302 237013556.675561904907 249999948.499879181385 1 60061.238805495 2023-04-27T05:43:52.794807+00:00 12986286.918434062973 237013661.581735938787 249999948.500169992447 1 60061.238816432 2023-04-27T05:43:53.739707+00:00 12986392.216534601524 237013556.283379286528 249999948.499913901091 1 60061.238828326 2023-04-27T05:43:54.767357+00:00 12986320.284112529829 237013628.215982228518 249999948.500094771385 1 60061.238839797 2023-04-27T05:43:55.758454+00:00 12986364.779361061752 237013583.720714271069 249999948.500075340271 1 60061.238851361 2023-04-27T05:43:56.757534+00:00 12986303.317422285676 237013645.182474851608 249999948.499897122383 1 60061.238862941 2023-04-27T05:43:57.758098+00:00 12986350.799911620095 237013597.700074344873 249999948.499985963106 1 60061.238874499 2023-04-27T05:43:58.756697+00:00 12986378.353322310373 237013570.146654784679 249999948.499977082014 1 60061.238885851 2023-04-27T05:43:59.737530+00:00 12986346.443346058950 237013602.056623637676 249999948.499969691038 1 60061.238897386 2023-04-27T05:44:00.734156+00:00 12986334.275619592518 237013614.224248439074 249999948.499868035316 1 60061.238911029 2023-04-27T05:44:01.912910+00:00 12986333.330592447892 237013615.169455945492 249999948.500048398972 1 60061.238921427 2023-04-27T05:44:02.811256+00:00 12986368.513994356617 237013579.985885202885 249999948.499879568815 1 60061.238932695 2023-04-27T05:44:03.784879+00:00 12986320.213453086093 237013628.286374270916 249999948.499827355146 1 60061.238944347 2023-04-27T05:44:04.791564+00:00 12986297.630650164559 237013650.869179695845 249999948.499829858541 1 60061.238956118 2023-04-27T05:44:05.808612+00:00 12986341.058529242873 237013607.441320776939 249999948.499850034714 1 60061.238967901 2023-04-27T05:44:06.826632+00:00 12986362.094190554693 237013586.405855238438 249999948.500045806170 1 60061.238978592 2023-04-27T05:44:07.750377+00:00 12986302.885693755001 237013645.614210754633 249999948.499904513359 1 60061.238990142 2023-04-27T05:44:08.748256+00:00 12986351.731438077986 237013596.768595933914 249999948.500034004450 1 60061.239001862 2023-04-27T05:44:09.760867+00:00 12986350.910851325840 237013597.589189141989 249999948.500040471554 1 60061.239013468 2023-04-27T05:44:10.763661+00:00 12986326.355476085097 237013622.144321948290 249999948.499798029661 1 60061.239025589 2023-04-27T05:44:11.810862+00:00 12986353.660524660721 237013594.839150428772 249999948.499675095081 1 60061.239036468 2023-04-27T05:44:12.750852+00:00 12986357.284803994000 237013591.215034186840 249999948.499838173389 1 60061.239048303 2023-04-27T05:44:13.773394+00:00 12986345.227989392355 237013603.272069990635 249999948.500059396029 1 60061.239059545 2023-04-27T05:44:14.744682+00:00 12986359.859430281445 237013588.640301585197 249999948.499731868505 1 60061.239072102 2023-04-27T05:44:15.829590+00:00 12986355.744981462136 237013592.754978418350 249999948.499959886074 1 60061.239082748 2023-04-27T05:44:16.749379+00:00 12986380.839036744088 237013567.661057710648 249999948.500094443560 1 60061.239094214 2023-04-27T05:44:17.740074+00:00 12986339.453604569659 237013609.046396106482 249999948.500000685453 1 60061.239105853 2023-04-27T05:44:18.745730+00:00 12986333.433625509962 237013615.066365450621 249999948.499990969896 1 60061.239117388 2023-04-27T05:44:19.742275+00:00 12986349.673206526786 237013598.826617062092 249999948.499823600054 1 60061.239128949 2023-04-27T05:44:20.741205+00:00 12986350.878344630823 237013597.621524274349 249999948.499868899584 1 60061.239140576 2023-04-27T05:44:21.745792+00:00 12986354.666089087725 237013593.833880066872 249999948.499969154596 1 60061.239152529 2023-04-27T05:44:22.778528+00:00 12986343.733936678618 237013604.766120105982 249999948.500056773424 1 60061.239164303 2023-04-27T05:44:23.795799+00:00 12986302.003981718794 237013646.495872080326 249999948.499853789806 1 60061.239175243 2023-04-27T05:44:24.741032+00:00 12986366.614910736680 237013581.885035991669 249999948.499946713448 1 60061.239187418 2023-04-27T05:44:25.792944+00:00 12986338.222020588815 237013610.277963489294 249999948.499984085560 1 60061.239198477 2023-04-27T05:44:26.748430+00:00 12986363.405215457082 237013585.094713181257 249999948.499928653240 1 60061.239210266 2023-04-27T05:44:27.767002+00:00 12986313.294156853110 237013635.205744802952 249999948.499901652336 1 60061.239221805 2023-04-27T05:44:28.763932+00:00 12986366.134053822607 237013582.365818351507 249999948.499872177839 1 60061.239233335 2023-04-27T05:44:29.760117+00:00 12986393.722885599360 237013554.777212917805 249999948.500098526478 1 60061.239244651 2023-04-27T05:44:30.737826+00:00 12986370.105074163526 237013578.394835501909 249999948.499909669161 1 60061.239256600 2023-04-27T05:44:31.770245+00:00 12986336.206872461364 237013612.293001085520 249999948.499873548746 1 60061.239268131 2023-04-27T05:44:32.766506+00:00 12986340.565142301843 237013607.934790104628 249999948.499932408333 1 60061.239279667 2023-04-27T05:44:33.763218+00:00 12986290.714857975021 237013657.785108059645 249999948.499966025352 1 60061.239291177 2023-04-27T05:44:34.757704+00:00 12986380.436344537884 237013568.063589334488 249999948.499933868647 1 60061.239302526 2023-04-27T05:44:35.738264+00:00 12986399.984001055360 237013548.516059935093 249999948.500060975552 1 60061.239314152 2023-04-27T05:44:36.742722+00:00 12986380.672600280493 237013567.827376723289 249999948.499976992607 1 60061.239325714 2023-04-27T05:44:37.741721+00:00 12986349.650215715170 237013598.849797457457 249999948.500013172626 1 60061.239337251 2023-04-27T05:44:38.738472+00:00 12986376.326723176986 237013572.173362165689 249999948.500085353851 1 60061.239349259 2023-04-27T05:44:39.776004+00:00 12986365.592107068747 237013582.907876074314 249999948.499983131886 1 60061.239360829 2023-04-27T05:44:40.775616+00:00 12986341.506810933352 237013606.993201047182 249999948.500011980534 1 60061.239372129 2023-04-27T05:44:41.751890+00:00 12986331.288895512000 237013617.210912108421 249999948.499807626009 1 60061.239383529 2023-04-27T05:44:42.736881+00:00 12986359.148887040094 237013589.351094782352 249999948.499981820583 1 60061.239395936 2023-04-27T05:44:43.808849+00:00 12986349.914459822699 237013598.585594415665 249999948.500054240227 1 60061.239406807 2023-04-27T05:44:44.748134+00:00 12986303.764320008457 237013644.735750824213 249999948.500070840120 1 60061.239418303 2023-04-27T05:44:45.741334+00:00 12986367.270117007196 237013581.229753017426 249999948.499870032072 1 60061.239430053 2023-04-27T05:44:46.756586+00:00 12986359.206876089796 237013589.293014228344 249999948.499890327454 1 60061.239441419 2023-04-27T05:44:47.738598+00:00 12986325.039683975279 237013623.460400432348 249999948.500084400177 1 60061.239453003 2023-04-27T05:44:48.739423+00:00 12986409.467941483483 237013539.031959742308 249999948.499901235104 1 60061.239464572 2023-04-27T05:44:49.738996+00:00 12986328.721917508170 237013619.778099328279 249999948.500016838312 1 60061.239476393 2023-04-27T05:44:50.760385+00:00 12986379.787192283198 237013568.712824225426 249999948.500016510487 1 60061.239487612 2023-04-27T05:44:51.729654+00:00 12986319.683445651084 237013628.816590577364 249999948.500036239624 1 60061.239499349 2023-04-27T05:44:52.743768+00:00 12986354.368794947863 237013594.131131619215 249999948.499926567078 1 60061.239510893 2023-04-27T05:44:53.741124+00:00 12986356.079715160653 237013592.420178502798 249999948.499893665314 1 60061.239522665 2023-04-27T05:44:54.758282+00:00 12986362.565464472398 237013585.934618145227 249999948.500082612038 1 60061.239534023 2023-04-27T05:44:55.739608+00:00 12986329.576882742345 237013618.923123031855 249999948.500005781651 1 60061.239545660 2023-04-27T05:44:56.745049+00:00 12986300.070178909227 237013648.429662436247 249999948.499841332436 1 60061.239557352 2023-04-27T05:44:57.755244+00:00 12986319.599535169080 237013628.900381684303 249999948.499916851521 1 60061.239568736 2023-04-27T05:44:58.738813+00:00 12986338.831304166466 237013609.668849468231 249999948.500153630972 1 60061.239580497 2023-04-27T05:44:59.754964+00:00 12986286.579207168892 237013661.920896530151 249999948.500103712082 1 60061.239591879 2023-04-27T05:45:00.738348+00:00 12986339.272104194388 237013609.227868646383 249999948.499972850084 1 60061.239603546 2023-04-27T05:45:01.746312+00:00 12986382.874535033479 237013565.625387251377 249999948.499922275543 1 60061.239616640 2023-04-27T05:45:02.877688+00:00 12986301.508753394708 237013646.991236120462 249999948.499989509583 1 60061.239628017 2023-04-27T05:45:03.860699+00:00 12986365.578269381076 237013582.921808600426 249999948.500077992678 1 60061.239638686 2023-04-27T05:45:04.782466+00:00 12986369.050604138523 237013579.449348896742 249999948.499953031540 1 60061.239650514 2023-04-27T05:45:05.804381+00:00 12986336.439326107502 237013612.060793042183 249999948.500119149685 1 60061.239661396 2023-04-27T05:45:06.744612+00:00 12986368.512044087052 237013579.987838298082 249999948.499882400036 1 60061.239673318 2023-04-27T05:45:07.774685+00:00 12986306.679527079687 237013641.820761322975 249999948.500288397074 1 60061.239684465 2023-04-27T05:45:08.737767+00:00 12986314.529015045613 237013633.971111863852 249999948.500126898289 1 60061.239696097 2023-04-27T05:45:09.742746+00:00 12986335.693968661129 237013612.805859118700 249999948.499827772379 1 60061.239707987 2023-04-27T05:45:10.770097+00:00 12986290.991648515686 237013657.508286952972 249999948.499935477972 1 60061.239719409 2023-04-27T05:45:11.756932+00:00 12986410.265230480582 237013538.234793454409 249999948.500023931265 1 60061.239730760 2023-04-27T05:45:12.737605+00:00 12986320.597113715485 237013627.902897566557 249999948.500011295080 1 60061.239742314 2023-04-27T05:45:13.735881+00:00 12986329.516775282100 237013618.982996553183 249999948.499771833420 1 60061.239754194 2023-04-27T05:45:14.762383+00:00 12986356.471336668357 237013592.028294831514 249999948.499631494284 1 60061.239765387 2023-04-27T05:45:15.729487+00:00 12986371.719778513536 237013576.780318140984 249999948.500096648932 1 60061.239777099 2023-04-27T05:45:16.741395+00:00 12986335.146023802459 237013613.353984862566 249999948.500008672476 1 60061.239788659 2023-04-27T05:45:17.740108+00:00 12986369.882308736444 237013578.617581307888 249999948.499890029430 1 60061.239800306 2023-04-27T05:45:18.746407+00:00 12986269.939835811034 237013678.560144782066 249999948.499980598688 1 60061.239811727 2023-04-27T05:45:19.733244+00:00 12986392.231818415225 237013556.268086969852 249999948.499905377626 1 60061.239823710 2023-04-27T05:45:20.768509+00:00 12986390.888615241274 237013557.611349165440 249999948.499964416027 1 60061.239834914 2023-04-27T05:45:21.736523+00:00 12986316.212735509500 237013632.287185162306 249999948.499920666218 1 60061.239846508 2023-04-27T05:45:22.738324+00:00 12986292.955516338348 237013655.544368743896 249999948.499885082245 1 60061.239858025 2023-04-27T05:45:23.733326+00:00 12986357.166914746165 237013591.332998275757 249999948.499913036823 1 60061.239869644 2023-04-27T05:45:24.737274+00:00 12986372.573209857568 237013575.926929593086 249999948.500139445066 1 60061.239881348 2023-04-27T05:45:25.748478+00:00 12986349.592639895156 237013598.907492816448 249999948.500132709742 1 60061.239893045 2023-04-27T05:45:26.759066+00:00 12986323.455722155049 237013625.044015616179 249999948.499737769365 1 60061.239904959 2023-04-27T05:45:27.788460+00:00 12986339.720018867403 237013608.779955148697 249999948.499974012375 1 60061.239916183 2023-04-27T05:45:28.758197+00:00 12986342.412827163935 237013606.087113618851 249999948.499940782785 1 60061.239927521 2023-04-27T05:45:29.737790+00:00 12986341.164543703198 237013607.335555344820 249999948.500099062920 1 60061.239939168 2023-04-27T05:45:30.744134+00:00 12986350.118830258027 237013598.381278961897 249999948.500109225512 1 60061.239950586 2023-04-27T05:45:31.730628+00:00 12986356.949007777497 237013591.550916641951 249999948.499924421310 1 60061.239962212 2023-04-27T05:45:32.735094+00:00 12986380.155992653221 237013568.343932926655 249999948.499925583601 1 60061.239973839 2023-04-27T05:45:33.739725+00:00 12986358.531329076737 237013589.968709826469 249999948.500038892031 1 60061.239985596 2023-04-27T05:45:34.755552+00:00 12986314.953620193526 237013633.546368807554 249999948.499989002943 1 60061.239996986 2023-04-27T05:45:35.739581+00:00 12986356.390757480636 237013592.109222710133 249999948.499980181456 1 60061.240008708 2023-04-27T05:45:36.752364+00:00 12986344.332695610821 237013604.167253494263 249999948.499949097633 1 60061.240020562 2023-04-27T05:45:37.776563+00:00 12986367.608923939988 237013580.891077220440 249999948.500001162291 1 60061.240032120 2023-04-27T05:45:38.775130+00:00 12986375.929260987788 237013572.570763885975 249999948.500024884939 1 60061.240043282 2023-04-27T05:45:39.739553+00:00 12986338.284893767908 237013610.215256035328 249999948.500149816275 1 60061.240054847 2023-04-27T05:45:40.738764+00:00 12986298.425688961521 237013650.074351727962 249999948.500040680170 1 60061.240066485 2023-04-27T05:45:41.744300+00:00 12986368.920547638088 237013579.579446136951 249999948.499993771315 1 60061.240077972 2023-04-27T05:45:42.736801+00:00 12986351.732124371454 237013596.767831802368 249999948.499956160784 1 60061.240089779 2023-04-27T05:45:43.756910+00:00 12986348.165520589799 237013600.334490984678 249999948.500011563301 1 60061.240101148 2023-04-27T05:45:44.739202+00:00 12986353.163695251569 237013595.336188882589 249999948.499884128571 1 60061.240112659 2023-04-27T05:45:45.733736+00:00 12986332.997998254374 237013615.502042829990 249999948.500041097403 1 60061.240124327 2023-04-27T05:45:46.741863+00:00 12986345.429528443143 237013603.070366978645 249999948.499895423651 1 60061.240135952 2023-04-27T05:45:47.746259+00:00 12986361.488871963695 237013587.011133223772 249999948.500005185604 1 60061.240147376 2023-04-27T05:45:48.733262+00:00 12986333.499185882509 237013615.000771731138 249999948.499957621098 1 60061.240159162 2023-04-27T05:45:49.751631+00:00 12986349.206344984472 237013599.293568789959 249999948.499913781881 1 60061.240170620 2023-04-27T05:45:50.741567+00:00 12986312.286766711622 237013636.213105857372 249999948.499872565269 1 60061.240182173 2023-04-27T05:45:51.739680+00:00 12986345.170826815069 237013603.329203963280 249999948.500030785799 1 60061.240194182 2023-04-27T05:45:52.777347+00:00 12986346.546954059973 237013601.952906310558 249999948.499860376120 1 60061.240205490 2023-04-27T05:45:53.754369+00:00 12986382.142194515094 237013566.357905447483 249999948.500099956989 1 60061.240216816 2023-04-27T05:45:54.732909+00:00 12986369.765212619677 237013578.734782606363 249999948.499995231628 1 60061.240228667 2023-04-27T05:45:55.756806+00:00 12986359.723813766614 237013588.776120185852 249999948.499933958054 1 60061.240240140 2023-04-27T05:45:56.748119+00:00 12986328.340758312494 237013620.159120351076 249999948.499878674746 1 60061.240251566 2023-04-27T05:45:57.735334+00:00 12986405.249240228906 237013543.250696122646 249999948.499936342239 1 60061.240263402 2023-04-27T05:45:58.757967+00:00 12986335.068511275575 237013613.431633144617 249999948.500144422054 1 60061.240274712 2023-04-27T05:45:59.735157+00:00 12986335.704116972163 237013612.795856565237 249999948.499973535538 1 60061.240286523 2023-04-27T05:46:00.755534+00:00 12986337.937762239948 237013610.562169700861 249999948.499931931496 1 60061.240299513 2023-04-27T05:46:01.877883+00:00 12986419.771594222635 237013528.728361755610 249999948.499955981970 1 60061.240310526 2023-04-27T05:46:02.829443+00:00 12986327.795290438458 237013620.704725980759 249999948.500016421080 1 60061.240322025 2023-04-27T05:46:03.822910+00:00 12986324.024289129302 237013624.475594192743 249999948.499883323908 1 60061.240333464 2023-04-27T05:46:04.811254+00:00 12986379.011521650478 237013569.488480925560 249999948.500002563000 1 60061.240344853 2023-04-27T05:46:05.795311+00:00 12986355.983813937753 237013592.515899032354 249999948.499712973833 1 60061.240356148 2023-04-27T05:46:06.771208+00:00 12986360.537765653804 237013587.962223142385 249999948.499988794327 1 60061.240367599 2023-04-27T05:46:07.760576+00:00 12986348.479450087994 237013600.020626395941 249999948.500076472759 1 60061.240379746 2023-04-27T05:46:08.810013+00:00 12986355.066316129640 237013593.433598756790 249999948.499914884567 1 60061.240390552 2023-04-27T05:46:09.743687+00:00 12986312.156769556925 237013636.343172639608 249999948.499942183495 1 60061.240402467 2023-04-27T05:46:10.773091+00:00 12986343.859024416655 237013604.640984475613 249999948.500008881092 1 60061.240413811 2023-04-27T05:46:11.753250+00:00 12986302.089002789930 237013646.410893142223 249999948.499895930290 1 60061.240425212 2023-04-27T05:46:12.738315+00:00 12986390.173582781106 237013558.326488465071 249999948.500071257353 1 60061.240436842 2023-04-27T05:46:13.743103+00:00 12986328.561242263764 237013619.938763648272 249999948.500005900860 1 60061.240449275 2023-04-27T05:46:14.817366+00:00 12986350.189286259934 237013598.310686886311 249999948.499973148108 1 60061.240460265 2023-04-27T05:46:15.766915+00:00 12986353.425882002339 237013595.074146389961 249999948.500028401613 1 60061.240471832 2023-04-27T05:46:16.766297+00:00 12986351.987737972289 237013596.512377738953 249999948.500115722418 1 60061.240483243 2023-04-27T05:46:17.752234+00:00 12986348.635604234412 237013599.864264965057 249999948.499869197607 1 60061.240494845 2023-04-27T05:46:18.754617+00:00 12986336.682023230940 237013611.817712098360 249999948.499735325575 1 60061.240506499 2023-04-27T05:46:19.761544+00:00 12986375.079375853762 237013573.420727401972 249999948.500103265047 1 60061.240518265 2023-04-27T05:46:20.778126+00:00 12986308.424470914528 237013640.075221896172 249999948.499692797661 1 60061.240529519 2023-04-27T05:46:21.750437+00:00 12986353.450922803953 237013595.049189060926 249999948.500111877918 1 60061.240541397 2023-04-27T05:46:22.776692+00:00 12986324.157450428233 237013624.342658132315 249999948.500108569860 1 60061.240553200 2023-04-27T05:46:23.796477+00:00 12986327.329454697669 237013621.170401632786 249999948.499856323004 1 60061.240564974 2023-04-27T05:46:24.813738+00:00 12986329.999063780531 237013618.500740230083 249999948.499804019928 1 60061.240576007 2023-04-27T05:46:25.766997+00:00 12986417.227304704487 237013531.272681027651 249999948.499985724688 1 60061.240587559 2023-04-27T05:46:26.765097+00:00 12986278.791706059128 237013669.708131790161 249999948.499837845564 1 60061.240600103 2023-04-27T05:46:27.848879+00:00 12986339.655472880229 237013608.844559311867 249999948.500032186508 1 60061.240611070 2023-04-27T05:46:28.796469+00:00 12986399.535565918311 237013548.964261025190 249999948.499826937914 1 60061.240622018 2023-04-27T05:46:29.742398+00:00 12986332.409011801705 237013616.090965300798 249999948.499977111816 1 60061.240633711 2023-04-27T05:46:30.752622+00:00 12986343.445788012818 237013605.054047495127 249999948.499835520983 1 60061.240645090 2023-04-27T05:46:31.735786+00:00 12986352.318339472637 237013596.181573271751 249999948.499912738800 1 60061.240656932 2023-04-27T05:46:32.758926+00:00 12986347.499021630734 237013601.000917434692 249999948.499939054251 1 60061.240668665 2023-04-27T05:46:33.772619+00:00 12986330.045190749690 237013618.454796135426 249999948.499986886978 1 60061.240679867 2023-04-27T05:46:34.740531+00:00 12986338.268080871552 237013610.231868296862 249999948.499949157238 1 60061.240691847 2023-04-27T05:46:35.775593+00:00 12986332.784418782219 237013615.715797752142 249999948.500216543674 1 60061.240703639 2023-04-27T05:46:36.794378+00:00 12986352.277618272230 237013596.222409546375 249999948.500027805567 1 60061.240714716 2023-04-27T05:46:37.751446+00:00 12986347.531147174537 237013600.968668758869 249999948.499815940857 1 60061.240726301 2023-04-27T05:46:38.752389+00:00 12986356.910306522623 237013591.589553028345 249999948.499859541655 1 60061.240737758 2023-04-27T05:46:39.742303+00:00 12986341.606137385592 237013606.893931180239 249999948.500068575144 1 60061.240749435 2023-04-27T05:46:40.751213+00:00 12986312.381967766210 237013636.118216097355 249999948.500183850527 1 60061.240760890 2023-04-27T05:46:41.740937+00:00 12986384.625474423170 237013563.874349385500 249999948.499823808670 1 60061.240772938 2023-04-27T05:46:42.781856+00:00 12986345.136465821415 237013603.363518387079 249999948.499984204769 1 60061.240784115 2023-04-27T05:46:43.747531+00:00 12986347.191400989890 237013601.308379292488 249999948.499780297279 1 60061.240795552 2023-04-27T05:46:44.735697+00:00 12986406.397639561445 237013542.102387845516 249999948.500027418137 1 60061.240807139 2023-04-27T05:46:45.736851+00:00 12986318.643051858991 237013629.857129305601 249999948.500181168318 1 60061.240818735 2023-04-27T05:46:46.738696+00:00 12986355.349752297625 237013593.150286972523 249999948.500039279461 1 60061.240830721 2023-04-27T05:46:47.774305+00:00 12986340.544041574001 237013607.955972820520 249999948.500014394522 1 60061.240841874 2023-04-27T05:46:48.737886+00:00 12986359.820529330522 237013588.679430216551 249999948.499959558249 1 60061.240853778 2023-04-27T05:46:49.766413+00:00 12986349.661298034713 237013598.838715940714 249999948.500013977289 1 60061.240865185 2023-04-27T05:46:50.752015+00:00 12986331.410413369536 237013617.089510500431 249999948.499923884869 1 60061.240876605 2023-04-27T05:46:51.738665+00:00 12986387.477434990928 237013561.022618561983 249999948.500053554773 1 60061.240888271 2023-04-27T05:46:52.746615+00:00 12986362.599121417850 237013585.901001572609 249999948.500122994184 1 60061.240899879 2023-04-27T05:46:53.749571+00:00 12986328.497891206294 237013620.002277433872 249999948.500168651342 1 60061.240911332 2023-04-27T05:46:54.739108+00:00 12986353.902031432837 237013594.597941428423 249999948.499972850084 1 60061.240923193 2023-04-27T05:46:55.763864+00:00 12986370.240658115596 237013578.259333163500 249999948.499991267920 1 60061.240934712 2023-04-27T05:46:56.759151+00:00 12986305.862677745521 237013642.637212336063 249999948.499890089035 1 60061.240946229 2023-04-27T05:46:57.754160+00:00 12986365.846284013242 237013582.653435111046 249999948.499719113111 1 60061.240957901 2023-04-27T05:46:58.762668+00:00 12986396.694327829406 237013551.805671602488 249999948.499999433756 1 60061.240969251 2023-04-27T05:46:59.743262+00:00 12986350.913162462413 237013597.586755365133 249999948.499917834997 1 60061.240981123 2023-04-27T05:47:00.769045+00:00 12986320.561204368249 237013627.938880831003 249999948.500085204840 1 60061.240992671 2023-04-27T05:47:01.766811+00:00 12986340.577733937651 237013607.922186404467 249999948.499920338392 1 60061.241004452 2023-04-27T05:47:02.784665+00:00 12986319.838715141639 237013628.661150246859 249999948.499865382910 1 60061.241015960 2023-04-27T05:47:03.778961+00:00 12986396.786820966750 237013551.713230073452 249999948.500051051378 1 60061.241027294 2023-04-27T05:47:04.758183+00:00 12986304.759631099179 237013643.740278571844 249999948.499909669161 1 60061.241038775 2023-04-27T05:47:05.750111+00:00 12986353.092951040715 237013595.407066255808 249999948.500017285347 1 60061.241050230 2023-04-27T05:47:06.739888+00:00 12986348.462725652382 237013600.037299036980 249999948.500024676323 1 60061.241061986 2023-04-27T05:47:07.755575+00:00 12986368.190470779315 237013580.309488117695 249999948.499958902597 1 60061.241073354 2023-04-27T05:47:08.737761+00:00 12986367.691181765869 237013580.808672159910 249999948.499853938818 1 60061.241084962 2023-04-27T05:47:09.740726+00:00 12986369.062861153856 237013579.437022477388 249999948.499883621931 1 60061.241096517 2023-04-27T05:47:10.739046+00:00 12986346.360839243978 237013602.139324307442 249999948.500163555145 1 60061.241108167 2023-04-27T05:47:11.745663+00:00 12986308.138633010909 237013640.361473739147 249999948.500106751919 1 60061.241119600 2023-04-27T05:47:12.733434+00:00 12986351.852547589689 237013596.647442996502 249999948.499990582466 1 60061.241131696 2023-04-27T05:47:13.778534+00:00 12986346.122041426599 237013602.377736985683 249999948.499778419733 1 60061.241143316 2023-04-27T05:47:14.782524+00:00 12986364.556207142770 237013583.943621724844 249999948.499828875065 1 60061.241154368 2023-04-27T05:47:15.737378+00:00 12986374.776855478063 237013573.723149836063 249999948.500005304813 1 60061.241165959 2023-04-27T05:47:16.738870+00:00 12986361.432370476425 237013587.067499041557 249999948.499869525433 1 60061.241177804 2023-04-27T05:47:17.762274+00:00 12986305.167976465076 237013643.332011073828 249999948.499987542629 1 60061.241189295 2023-04-27T05:47:18.755116+00:00 12986356.028057973832 237013592.471847832203 249999948.499905794859 1 60061.241200747 2023-04-27T05:47:19.744507+00:00 12986301.176314949989 237013647.323618829250 249999948.499933779240 1 60061.241212421 2023-04-27T05:47:20.753157+00:00 12986392.610942743719 237013555.889094382524 249999948.500037133694 1 60061.241223943 2023-04-27T05:47:21.748728+00:00 12986282.910498889163 237013665.589415192604 249999948.499914079905 1 60061.241235355 2023-04-27T05:47:22.734652+00:00 12986344.555691588670 237013603.944381773472 249999948.500073373318 1 60061.241247031 2023-04-27T05:47:23.743478+00:00 12986301.050019972026 237013647.449991762638 249999948.500011742115 1 60061.241258799 2023-04-27T05:47:24.760202+00:00 12986373.672590479255 237013574.827426612377 249999948.500017106533 1 60061.241270066 2023-04-27T05:47:25.733741+00:00 12986345.268297968432 237013603.231540828943 249999948.499838799238 1 60061.241281963 2023-04-27T05:47:26.761581+00:00 12986329.613481977955 237013618.886388152838 249999948.499870121479 1 60061.241293304 2023-04-27T05:47:27.741422+00:00 12986371.278369402513 237013577.221788465977 249999948.500157862902 1 60061.241304850 2023-04-27T05:47:28.739069+00:00 12986331.419442303479 237013617.080366909504 249999948.499809205532 1 60061.241316407 2023-04-27T05:47:29.737612+00:00 12986356.058101987466 237013592.441853523254 249999948.499955505133 1 60061.241328193 2023-04-27T05:47:30.755890+00:00 12986356.436319395900 237013592.063582718372 249999948.499902129173 1 60061.241339584 2023-04-27T05:47:31.740087+00:00 12986345.452099306509 237013603.047968119383 249999948.500067412853 1 60061.241351319 2023-04-27T05:47:32.754012+00:00 12986345.724777568132 237013602.775234103203 249999948.500011682510 1 60061.241362779 2023-04-27T05:47:33.744101+00:00 12986336.142511459067 237013612.357516825199 249999948.500028282404 1 60061.241374217 2023-04-27T05:47:34.732360+00:00 12986348.553425420076 237013599.946600019932 249999948.500025451183 1 60061.241385858 2023-04-27T05:47:35.738140+00:00 12986315.210416221991 237013633.289502143860 249999948.499918371439 1 60061.241397425 2023-04-27T05:47:36.737495+00:00 12986327.256201315671 237013621.243768185377 249999948.499969512224 1 60061.241408996 2023-04-27T05:47:37.737257+00:00 12986342.668306671083 237013605.831781506538 249999948.500088185072 1 60061.241420847 2023-04-27T05:47:38.761224+00:00 12986333.972430933267 237013614.527531147003 249999948.499962091446 1 60061.241432379 2023-04-27T05:47:39.757541+00:00 12986325.159521473572 237013623.340354561806 249999948.499876022339 1 60061.241443767 2023-04-27T05:47:40.741444+00:00 12986360.321694638580 237013588.178518086672 249999948.500212728977 1 60061.241455459 2023-04-27T05:47:41.751628+00:00 12986365.972119797021 237013582.527869343758 249999948.499989151955 1 60061.241466985 2023-04-27T05:47:42.747494+00:00 12986295.770436350256 237013652.729411482811 249999948.499847829342 1 60061.241478478 2023-04-27T05:47:43.740509+00:00 12986381.318058550358 237013567.182025581598 249999948.500084131956 1 60061.241490155 2023-04-27T05:47:44.749389+00:00 12986365.490778394043 237013583.009169131517 249999948.499947518110 1 60061.241501577 2023-04-27T05:47:45.736257+00:00 12986349.408104470000 237013599.091756105423 249999948.499860584736 1 60061.241513371 2023-04-27T05:47:46.755303+00:00 12986323.738220021129 237013624.761767715216 249999948.499987721443 1 60061.241524768 2023-04-27T05:47:47.739970+00:00 12986355.877601634711 237013592.622447043657 249999948.500048667192 1 60061.241536316 2023-04-27T05:47:48.737740+00:00 12986297.022185958922 237013651.477778673172 249999948.499964624643 1 60061.241548033 2023-04-27T05:47:49.750052+00:00 12986325.816231165081 237013622.683673620224 249999948.499904781580 1 60061.241559660 2023-04-27T05:47:50.754580+00:00 12986370.416472759098 237013578.083639323711 249999948.500112086535 1 60061.241571093 2023-04-27T05:47:51.742385+00:00 12986402.117428919300 237013546.382383465767 249999948.499812394381 1 60061.241582854 2023-04-27T05:47:52.758614+00:00 12986353.297050513327 237013595.202795028687 249999948.499845534563 1 60061.241594208 2023-04-27T05:47:53.739620+00:00 12986347.470752818510 237013601.029090762138 249999948.499843567610 1 60061.241605761 2023-04-27T05:47:54.737764+00:00 12986332.346469089389 237013616.153626620770 249999948.500095725060 1 60061.241617414 2023-04-27T05:47:55.744598+00:00 12986334.881153987721 237013613.618784189224 249999948.499938189983 1 60061.241629195 2023-04-27T05:47:56.762494+00:00 12986338.612788314000 237013609.887236714363 249999948.500025033951 1 60061.241640672 2023-04-27T05:47:57.754070+00:00 12986323.951230252162 237013624.548725545406 249999948.499955803156 1 60061.241652350 2023-04-27T05:47:58.763053+00:00 12986401.609480610117 237013546.890601575375 249999948.500082194805 1 60061.241663924 2023-04-27T05:47:59.763057+00:00 12986314.494315654039 237013634.005698502064 249999948.500014156103 1 60061.241675497 2023-04-27T05:48:00.762926+00:00 12986319.551369292662 237013628.948718011379 249999948.500087291002 1 60061.241689416 2023-04-27T05:48:01.965565+00:00 12986373.580733375624 237013574.919150829315 249999948.499884217978 1 60061.241699943 2023-04-27T05:48:02.875106+00:00 12986362.462498221546 237013586.037465989590 249999948.499964207411 1 60061.241710842 2023-04-27T05:48:03.816721+00:00 12986339.719481965527 237013608.780494630337 249999948.499976605177 1 60061.241722219 2023-04-27T05:48:04.799712+00:00 12986346.580185154453 237013601.919914186001 249999948.500099331141 1 60061.241734249 2023-04-27T05:48:05.839091+00:00 12986351.420403767377 237013597.079409033060 249999948.499812811613 1 60061.241744793 2023-04-27T05:48:06.750104+00:00 12986378.705345099792 237013569.794786304235 249999948.500131398439 1 60061.241756449 2023-04-27T05:48:07.757133+00:00 12986312.952946778387 237013635.546915680170 249999948.499862462282 1 60061.241769021 2023-04-27T05:48:08.843397+00:00 12986347.206544050947 237013601.293285667896 249999948.499829709530 1 60061.241779852 2023-04-27T05:48:09.779185+00:00 12986315.082232218236 237013633.417630851269 249999948.499863058329 1 60061.241791025 2023-04-27T05:48:10.744593+00:00 12986348.103433385491 237013600.396542668343 249999948.499976038933 1 60061.241802969 2023-04-27T05:48:11.776492+00:00 12986315.765744794160 237013632.734263002872 249999948.500007808208 1 60061.241814266 2023-04-27T05:48:12.752615+00:00 12986371.333406517282 237013577.166760653257 249999948.500167161226 1 60061.241825706 2023-04-27T05:48:13.741050+00:00 12986395.639734121040 237013552.860109508038 249999948.499843627214 1 60061.241837389 2023-04-27T05:48:14.750441+00:00 12986311.367603182793 237013637.132283449173 249999948.499886631966 1 60061.241848866 2023-04-27T05:48:15.742079+00:00 12986349.447827950120 237013599.051962375641 249999948.499790310860 1 60061.241860721 2023-04-27T05:48:16.766269+00:00 12986357.228455489501 237013591.271425813437 249999948.499881297350 1 60061.241872359 2023-04-27T05:48:17.771816+00:00 12986394.207062957808 237013554.293126523495 249999948.500189483166 1 60061.241883555 2023-04-27T05:48:18.739136+00:00 12986348.633925264701 237013599.865959763527 249999948.499885022640 1 60061.241895427 2023-04-27T05:48:19.764844+00:00 12986337.129699233919 237013611.370308011770 249999948.500007241964 1 60061.241906922 2023-04-27T05:48:20.758040+00:00 12986310.691011969000 237013637.808775186539 249999948.499787151814 1 60061.241918208 2023-04-27T05:48:21.733160+00:00 12986357.666750179604 237013590.833221554756 249999948.499971747398 1 60061.241930215 2023-04-27T05:48:22.770598+00:00 12986369.265735745430 237013579.234224259853 249999948.499960005283 1 60061.241941385 2023-04-27T05:48:23.735695+00:00 12986311.751384455711 237013636.748621284962 249999948.500005751848 1 60061.241952975 2023-04-27T05:48:24.737069+00:00 12986330.870949747041 237013617.629058659077 249999948.500008404255 1 60061.241964494 2023-04-27T05:48:25.732272+00:00 12986365.349889306352 237013583.150015115738 249999948.499904423952 1 60061.241977012 2023-04-27T05:48:26.813817+00:00 12986373.326531261206 237013575.173305481672 249999948.499836742878 1 60061.241987982 2023-04-27T05:48:27.761633+00:00 12986347.466737821698 237013601.033066987991 249999948.499804794788 1 60061.241999478 2023-04-27T05:48:28.754867+00:00 12986293.044565698132 237013655.455336540937 249999948.499902248383 1 60061.242010928 2023-04-27T05:48:29.744205+00:00 12986363.393958130851 237013585.106128871441 249999948.500086992979 1 60061.242022532 2023-04-27T05:48:30.746718+00:00 12986377.386016309261 237013571.113982498646 249999948.499998807907 1 60061.242034379 2023-04-27T05:48:31.770341+00:00 12986284.810597851872 237013663.689294755459 249999948.499892592430 1 60061.242045576 2023-04-27T05:48:32.737794+00:00 12986348.486257303506 237013600.013692587614 249999948.499949902296 1 60061.242057505 2023-04-27T05:48:33.768442+00:00 12986366.990699909627 237013581.509364157915 249999948.500064074993 1 60061.242068871 2023-04-27T05:48:34.750433+00:00 12986310.905490949750 237013637.594629704952 249999948.500120639801 1 60061.242080329 2023-04-27T05:48:35.740378+00:00 12986338.787648603320 237013609.712523102760 249999948.500171720982 1 60061.242091908 2023-04-27T05:48:36.740818+00:00 12986337.923643581569 237013610.576332539320 249999948.499976128340 1 60061.242103434 2023-04-27T05:48:37.736737+00:00 12986371.828157788143 237013576.671911358833 249999948.500069141388 1 60061.242115349 2023-04-27T05:48:38.766113+00:00 12986385.890298090875 237013562.609651923180 249999948.499950021505 1 60061.242126610 2023-04-27T05:48:39.739086+00:00 12986348.363646214828 237013600.136113047600 249999948.499759256840 1 60061.242138250 2023-04-27T05:48:40.744832+00:00 12986326.873195363209 237013621.626910120249 249999948.500105470419 1 60061.242149746 2023-04-27T05:48:41.738081+00:00 12986357.563123734668 237013590.937065511942 249999948.500189244747 1 60061.242161555 2023-04-27T05:48:42.758332+00:00 12986390.683698674664 237013557.816241502762 249999948.499940186739 1 60061.242172916 2023-04-27T05:48:43.739942+00:00 12986324.744288539514 237013623.755574136972 249999948.499862670898 1 60061.242184704 2023-04-27T05:48:44.758457+00:00 12986357.035905104131 237013591.463969558477 249999948.499874651432 1 60061.242196026 2023-04-27T05:48:45.736658+00:00 12986371.366465814412 237013577.133574038744 249999948.500039845705 1 60061.242207703 2023-04-27T05:48:46.745554+00:00 12986345.721081415191 237013602.779111534357 249999948.500192940235 1 60061.242219226 2023-04-27T05:48:47.741157+00:00 12986347.850541900843 237013600.649472117424 249999948.500014007092 1 60061.242230877 2023-04-27T05:48:48.747796+00:00 12986426.269146075472 237013522.230781674385 249999948.499927759171 1 60061.242242316 2023-04-27T05:48:49.736078+00:00 12986318.392352027819 237013630.107527822256 249999948.499879837036 1 60061.242253981 2023-04-27T05:48:50.743968+00:00 12986287.209310686216 237013661.290863513947 249999948.500174194574 1 60061.242265604 2023-04-27T05:48:51.748153+00:00 12986334.698874844238 237013613.801210314035 249999948.500085145235 1 60061.242277141 2023-04-27T05:48:52.744947+00:00 12986354.676634153351 237013593.823325991631 249999948.499960154295 1 60061.242288870 2023-04-27T05:48:53.758367+00:00 12986307.767710695043 237013640.732288479805 249999948.499999165535 1 60061.242300313 2023-04-27T05:48:54.747076+00:00 12986382.692222382873 237013565.807860791683 249999948.500083178282 1 60061.242311811 2023-04-27T05:48:55.740498+00:00 12986331.274138895795 237013617.225815802813 249999948.499954700470 1 60061.242323298 2023-04-27T05:48:56.732997+00:00 12986380.258258696645 237013568.241758108139 249999948.500016808510 1 60061.242335159 2023-04-27T05:48:57.757784+00:00 12986326.474745105952 237013622.025280445814 249999948.500025540590 1 60061.242346543 2023-04-27T05:48:58.741329+00:00 12986361.906010111794 237013586.593890696764 249999948.499900817871 1 60061.242358305 2023-04-27T05:48:59.757533+00:00 12986322.261542135850 237013626.238436192274 249999948.499978333712 1 60061.242369649 2023-04-27T05:49:00.737676+00:00 12986349.136620061472 237013599.363211274147 249999948.499831348658 1 60061.242381477 2023-04-27T05:49:01.759624+00:00 12986312.240261971951 237013636.259683370590 249999948.499945342541 1 60061.242392965 2023-04-27T05:49:02.752168+00:00 12986393.825370231643 237013554.674497008324 249999948.499867230654 1 60061.242404606 2023-04-27T05:49:03.757986+00:00 12986329.606567669660 237013618.893208205700 249999948.499775886536 1 60061.242415946 2023-04-27T05:49:04.737780+00:00 12986295.394622571766 237013653.105264604092 249999948.499887168407 1 60061.242428335 2023-04-27T05:49:05.808127+00:00 12986386.703779714182 237013561.796259284019 249999948.500039011240 1 60061.242439194 2023-04-27T05:49:06.746386+00:00 12986313.016384914517 237013635.483705580235 249999948.500090479851 1 60061.242450693 2023-04-27T05:49:07.739845+00:00 12986338.767682418227 237013609.732245802879 249999948.499928236008 1 60061.242462281 2023-04-27T05:49:08.741100+00:00 12986367.144950836897 237013581.355166912079 249999948.500117748976 1 60061.242473786 2023-04-27T05:49:09.735073+00:00 12986347.468127032742 237013601.031731963158 249999948.499859005213 1 60061.242485390 2023-04-27T05:49:10.737711+00:00 12986362.937107576057 237013585.562678843737 249999948.499786406755 1 60061.242497051 2023-04-27T05:49:11.745235+00:00 12986375.063081230968 237013573.436980932951 249999948.500062167645 1 60061.242508782 2023-04-27T05:49:12.758775+00:00 12986326.023782875389 237013622.476278394461 249999948.500061273575 1 60061.242520378 2023-04-27T05:49:13.760674+00:00 12986365.524932704866 237013582.975153505802 249999948.500086218119 1 60061.242531907 2023-04-27T05:49:14.756783+00:00 12986317.087240127847 237013631.412635684013 249999948.499875813723 1 60061.242543290 2023-04-27T05:49:15.740278+00:00 12986369.303678773344 237013579.196135371923 249999948.499814152718 1 60061.242555276 2023-04-27T05:49:16.775884+00:00 12986401.984583847225 237013546.515226125717 249999948.499809980392 1 60061.242566681 2023-04-27T05:49:17.761300+00:00 12986249.947498951107 237013698.552339017391 249999948.499837964773 1 60061.242578251 2023-04-27T05:49:18.760894+00:00 12986377.596761966124 237013570.903341889381 249999948.500103861094 1 60061.242589657 2023-04-27T05:49:19.746360+00:00 12986363.094078933820 237013585.405975520611 249999948.500054448843 1 60061.242601144 2023-04-27T05:49:20.738851+00:00 12986303.306473650038 237013645.193562507629 249999948.500036150217 1 60061.242612759 2023-04-27T05:49:21.742340+00:00 12986340.951135754585 237013607.549079030752 249999948.500214785337 1 60061.242624225 2023-04-27T05:49:22.733050+00:00 12986350.522867985070 237013597.977159470320 249999948.500027447939 1 60061.242635912 2023-04-27T05:49:23.742791+00:00 12986305.656921148300 237013642.843156188726 249999948.500077337027 1 60061.242647678 2023-04-27T05:49:24.759372+00:00 12986367.823943052441 237013580.675818413496 249999948.499761462212 1 60061.242659007 2023-04-27T05:49:25.738167+00:00 12986335.343053743243 237013613.156820356846 249999948.499874114990 1 60061.242670803 2023-04-27T05:49:26.757429+00:00 12986362.179285760969 237013586.320640802383 249999948.499926567078 1 60061.242682140 2023-04-27T05:49:27.736885+00:00 12986336.938963154331 237013611.561067342758 249999948.500030487776 1 60061.242693692 2023-04-27T05:49:28.735023+00:00 12986343.622419442981 237013604.877495348454 249999948.499914795160 1 60061.242705379 2023-04-27T05:49:29.744767+00:00 12986337.058953914791 237013611.440841704607 249999948.499795615673 1 60061.242717178 2023-04-27T05:49:30.764164+00:00 12986382.661804789677 237013565.838271766901 249999948.500076562166 1 60061.242728487 2023-04-27T05:49:31.741285+00:00 12986299.729580430314 237013648.770319372416 249999948.499899804592 1 60061.242740002 2023-04-27T05:49:32.736201+00:00 12986369.870653158054 237013578.629277169704 249999948.499930322170 1 60061.242751629 2023-04-27T05:49:33.740714+00:00 12986351.227221174166 237013597.272657066584 249999948.499878227711 1 60061.242763548 2023-04-27T05:49:34.770543+00:00 12986268.115491067991 237013680.384380578995 249999948.499871641397 1 60061.242774763 2023-04-27T05:49:35.739546+00:00 12986393.677783792838 237013554.822122573853 249999948.499906361103 1 60061.242786363 2023-04-27T05:49:36.741796+00:00 12986308.620662864298 237013639.879202723503 249999948.499865591526 1 60061.242798083 2023-04-27T05:49:37.754361+00:00 12986357.023457817733 237013591.476631850004 249999948.500089675188 1 60061.242809677 2023-04-27T05:49:38.756061+00:00 12986408.065254814923 237013540.434513121843 249999948.499767929316 1 60061.242821143 2023-04-27T05:49:39.746745+00:00 12986353.977282268927 237013594.522840559483 249999948.500122815371 1 60061.242832536 2023-04-27T05:49:40.731084+00:00 12986331.660175723955 237013616.839724004269 249999948.499899715185 1 60061.242844165 2023-04-27T05:49:41.735883+00:00 12986373.462847741321 237013575.036886245012 249999948.499733984470 1 60061.242855778 2023-04-27T05:49:42.739257+00:00 12986296.074174562469 237013652.425780683756 249999948.499955236912 1 60061.242867548 2023-04-27T05:49:43.756131+00:00 12986306.230532923713 237013642.269563466311 249999948.500096380711 1 60061.242878953 2023-04-27T05:49:44.741590+00:00 12986357.288642384112 237013591.211452603340 249999948.500094980001 1 60061.242890468 2023-04-27T05:49:45.736425+00:00 12986402.955392414704 237013545.544602274895 249999948.499994695187 1 60061.242901978 2023-04-27T05:49:46.730913+00:00 12986330.656144896522 237013617.843753367662 249999948.499898254871 1 60061.242913582 2023-04-27T05:49:47.733478+00:00 12986333.487531250343 237013615.012360185385 249999948.499891430140 1 60061.242925265 2023-04-27T05:49:48.742910+00:00 12986358.344485159963 237013590.155394941568 249999948.499880105257 1 60061.242936946 2023-04-27T05:49:49.752101+00:00 12986330.157474398613 237013618.342604696751 249999948.500079095364 1 60061.242948309 2023-04-27T05:49:50.733893+00:00 12986320.441664833575 237013628.058211684227 249999948.499876528978 1 60061.242960050 2023-04-27T05:49:51.748290+00:00 12986344.665196668357 237013603.834585011005 249999948.499781668186 1 60061.242971417 2023-04-27T05:49:52.730468+00:00 12986402.838819069788 237013545.660891205072 249999948.499710261822 1 60061.242983125 2023-04-27T05:49:53.742012+00:00 12986340.070065487176 237013608.430020719767 249999948.500086218119 1 60061.242994705 2023-04-27T05:49:54.742482+00:00 12986302.529755573720 237013645.970152586699 249999948.499908149242 1 60061.243006385 2023-04-27T05:49:55.751708+00:00 12986371.544649170712 237013576.955238521099 249999948.499887704849 1 60061.243017882 2023-04-27T05:49:56.745031+00:00 12986364.632496269420 237013583.867685377598 249999948.500181645155 1 60061.243029445 2023-04-27T05:49:57.744082+00:00 12986339.762632191181 237013608.737321287394 249999948.499953478575 1 60061.243041212 2023-04-27T05:49:58.760687+00:00 12986317.396728346124 237013631.103430628777 249999948.500158965588 1 60061.243052602 2023-04-27T05:49:59.744825+00:00 12986345.016423530877 237013603.483417123556 249999948.499840646982 1 60061.243064132 2023-04-27T05:50:00.740953+00:00 12986323.112037327141 237013625.387908130884 249999948.499945461750 1 60061.243075720 2023-04-27T05:50:01.742213+00:00 12986340.989939214662 237013607.510149240494 249999948.500088453293 1 60061.243091219 2023-04-27T05:50:03.081307+00:00 12986408.499162865803 237013540.000853121281 249999948.500015974045 1 60061.243101511 2023-04-27T05:50:03.970575+00:00 12986353.189759219065 237013595.310225337744 249999948.499984562397 1 60061.243111687 2023-04-27T05:50:04.849749+00:00 12986359.030121194199 237013589.469944655895 249999948.500065863132 1 60061.243122743 2023-04-27T05:50:05.805028+00:00 12986337.035014316440 237013611.465017735958 249999948.500032067299 1 60061.243134844 2023-04-27T05:50:06.850535+00:00 12986329.110933270305 237013619.389218300581 249999948.500151574612 1 60061.243145636 2023-04-27T05:50:07.782970+00:00 12986356.831025676802 237013591.668919891119 249999948.499945580959 1 60061.243157941 2023-04-27T05:50:08.846136+00:00 12986305.015492673963 237013643.484253019094 249999948.499745696783 1 60061.243169499 2023-04-27T05:50:09.844675+00:00 12986371.858617620543 237013576.641191124916 249999948.499808758497 1 60061.243180486 2023-04-27T05:50:10.793999+00:00 12986416.890304038301 237013531.609667718410 249999948.499971747398 1 60061.243192221 2023-04-27T05:50:11.807884+00:00 12986352.087709940970 237013596.412329375744 249999948.500039309263 1 60061.243204887 2023-04-27T05:50:12.902264+00:00 12986346.640551045537 237013601.859450459480 249999948.500001490116 1 60061.243215940 2023-04-27T05:50:13.857208+00:00 12986321.592043872923 237013626.907833725214 249999948.499877601862 1 60061.243226560 2023-04-27T05:50:14.774750+00:00 12986299.047593694180 237013649.452590137720 249999948.500183820724 1 60061.243238229 2023-04-27T05:50:15.783019+00:00 12986321.065536689013 237013627.434347182512 249999948.499883860350 1 60061.243249648 2023-04-27T05:50:16.769631+00:00 12986390.612707348540 237013557.887283056974 249999948.499990403652 1 60061.243261296 2023-04-27T05:50:17.775956+00:00 12986342.778785564005 237013605.721131354570 249999948.499916911125 1 60061.243273529 2023-04-27T05:50:18.832886+00:00 12986347.398664867505 237013601.101201474667 249999948.499866336584 1 60061.243284740 2023-04-27T05:50:19.801531+00:00 12986345.540042381734 237013602.960046142340 249999948.500088512897 1 60061.243296025 2023-04-27T05:50:20.776582+00:00 12986370.888325657696 237013577.611469209194 249999948.499794870615 1 60061.243307664 2023-04-27T05:50:21.782192+00:00 12986406.144629197195 237013542.355118364096 249999948.499747574329 1 60061.243319861 2023-04-27T05:50:22.835991+00:00 12986345.319555936381 237013603.180488139391 249999948.500044077635 1 60061.243330762 2023-04-27T05:50:23.777835+00:00 12986374.760143747553 237013573.739753186703 249999948.499896943569 1 60061.243342377 2023-04-27T05:50:24.781377+00:00 12986295.956671120599 237013652.543259352446 249999948.499930471182 1 60061.243354092 2023-04-27T05:50:25.793575+00:00 12986324.673736141995 237013623.826199978590 249999948.499936133623 1 60061.243365194 2023-04-27T05:50:26.752753+00:00 12986339.740451999009 237013608.759500920773 249999948.499952912331 1 60061.243376776 2023-04-27T05:50:27.753450+00:00 12986390.156388433650 237013558.343593120575 249999948.499981552362 1 60061.243388590 2023-04-27T05:50:28.774223+00:00 12986309.064742205665 237013639.435169070959 249999948.499911278486 1 60061.243399878 2023-04-27T05:50:29.749514+00:00 12986356.392982114106 237013592.107056349516 249999948.500038474798 1 60061.243411419 2023-04-27T05:50:30.746571+00:00 12986356.555309360847 237013591.944544106722 249999948.499853461981 1 60061.243423361 2023-04-27T05:50:31.778402+00:00 12986319.271409798414 237013629.228542089462 249999948.499951899052 1 60061.243434750 2023-04-27T05:50:32.762388+00:00 12986328.671414332464 237013619.828578323126 249999948.499992668629 1 60061.243446393 2023-04-27T05:50:33.768392+00:00 12986397.209589155391 237013551.290476322174 249999948.500065475702 1 60061.243458047 2023-04-27T05:50:34.775219+00:00 12986315.563219018281 237013632.936684817076 249999948.499903827906 1 60061.243469968 2023-04-27T05:50:35.805235+00:00 12986325.636499177665 237013622.863443613052 249999948.499942779541 1 60061.243481000 2023-04-27T05:50:36.758374+00:00 12986355.102727064863 237013593.397171199322 249999948.499898254871 1 60061.243492548 2023-04-27T05:50:37.756149+00:00 12986327.327112784609 237013621.172836333513 249999948.499949127436 1 60061.243504318 2023-04-27T05:50:38.773061+00:00 12986343.982188384980 237013604.517651557922 249999948.499839931726 1 60061.243515590 2023-04-27T05:50:39.747000+00:00 12986355.784304114059 237013592.715585023165 249999948.499889135361 1 60061.243527056 2023-04-27T05:50:40.737636+00:00 12986352.024147016928 237013596.476004183292 249999948.500151187181 1 60061.243538821 2023-04-27T05:50:41.754119+00:00 12986351.453787518665 237013597.045948773623 249999948.499736279249 1 60061.243550213 2023-04-27T05:50:42.738369+00:00 12986313.275749582797 237013635.224380224943 249999948.500129818916 1 60061.243561827 2023-04-27T05:50:43.741866+00:00 12986370.582083214074 237013577.917906165123 249999948.499989390373 1 60061.243573740 2023-04-27T05:50:44.771104+00:00 12986322.603254562244 237013625.896862715483 249999948.500117272139 1 60061.243584953 2023-04-27T05:50:45.739954+00:00 12986360.401141297072 237013588.098923265934 249999948.500064551830 1 60061.243596901 2023-04-27T05:50:46.772219+00:00 12986337.493829751387 237013611.006313771009 249999948.500143527985 1 60061.243608533 2023-04-27T05:50:47.777282+00:00 12986385.710301177576 237013562.789590090513 249999948.499891281128 1 60061.243619991 2023-04-27T05:50:48.767200+00:00 12986331.223934562877 237013617.276090443134 249999948.500025004148 1 60061.243631232 2023-04-27T05:50:49.738412+00:00 12986343.738992663100 237013604.760846227407 249999948.499838888645 1 60061.243642872 2023-04-27T05:50:50.744115+00:00 12986354.299336358905 237013594.200679183006 249999948.500015556812 1 60061.243654380 2023-04-27T05:50:51.738417+00:00 12986353.995308022946 237013594.504405558109 249999948.499713569880 1 60061.243666174 2023-04-27T05:50:52.757476+00:00 12986360.809066427872 237013587.690786153078 249999948.499852567911 1 60061.243677572 2023-04-27T05:50:53.742216+00:00 12986354.648114819080 237013593.851893514395 249999948.500008344650 1 60061.243689124 2023-04-27T05:50:54.740285+00:00 12986395.546089241281 237013552.953742951155 249999948.499832183123 1 60061.243700603 2023-04-27T05:50:55.732124+00:00 12986291.615217551589 237013656.884924978018 249999948.500142514706 1 60061.243712286 2023-04-27T05:50:56.741515+00:00 12986330.971475191414 237013617.528402715921 249999948.499877899885 1 60061.243723745 2023-04-27T05:50:57.731582+00:00 12986292.513356205076 237013655.986452400684 249999948.499808609486 1 60061.243735347 2023-04-27T05:50:58.733951+00:00 12986344.690074112266 237013603.810090988874 249999948.500165104866 1 60061.243747387 2023-04-27T05:50:59.774238+00:00 12986339.866511533037 237013608.633547395468 249999948.500058919191 1 60061.243759209 2023-04-27T05:51:00.795668+00:00 12986345.959718026221 237013602.540223151445 249999948.499941170216 1 60061.243771298 2023-04-27T05:51:01.840175+00:00 12986324.639611244202 237013623.860384702682 249999948.499995946884 1 60061.243783339 2023-04-27T05:51:02.880511+00:00 12986343.452287953347 237013605.047470599413 249999948.499758541584 1 60061.243793671 2023-04-27T05:51:03.773164+00:00 12986335.758643815294 237013612.741509526968 249999948.500153332949 1 60061.243805439 2023-04-27T05:51:04.789908+00:00 12986337.044226972386 237013611.455715805292 249999948.499942779541 1 60061.243816606 2023-04-27T05:51:05.754763+00:00 12986334.568045658991 237013613.931638866663 249999948.499684512615 1 60061.243828251 2023-04-27T05:51:06.760868+00:00 12986331.128863872960 237013617.371098518372 249999948.499962389469 1 60061.243839647 2023-04-27T05:51:07.745476+00:00 12986368.465645646676 237013580.034344673157 249999948.499990314245 1 60061.243851138 2023-04-27T05:51:08.738353+00:00 12986350.239309433848 237013598.260736167431 249999948.500045597553 1 60061.243862738 2023-04-27T05:51:09.740570+00:00 12986335.301149599254 237013613.198636740446 249999948.499786347151 1 60061.243874749 2023-04-27T05:51:10.778301+00:00 12986312.759772907943 237013635.740240991116 249999948.500013887882 1 60061.243886776 2023-04-27T05:51:11.817458+00:00 12986330.028907049447 237013618.471121430397 249999948.500028491020 1 60061.243897917 2023-04-27T05:51:12.780016+00:00 12986352.170051718131 237013596.329709053040 249999948.499760776758 1 60061.243909640 2023-04-27T05:51:13.792883+00:00 12986345.357468182221 237013603.142696619034 249999948.500164806843 1 60061.243920898 2023-04-27T05:51:14.765582+00:00 12986315.395212763920 237013633.104712367058 249999948.499925136566 1 60061.243932159 2023-04-27T05:51:15.738557+00:00 12986417.274335473776 237013531.225596934557 249999948.499932408333 1 60061.243944151 2023-04-27T05:51:16.774673+00:00 12986313.130671061575 237013635.369203120470 249999948.499874174595 1 60061.243955407 2023-04-27T05:51:17.747151+00:00 12986356.215657249093 237013592.284171134233 249999948.499828398228 1 60061.243967249 2023-04-27T05:51:18.770323+00:00 12986362.934477638453 237013585.565393388271 249999948.499871015549 1 60061.243978849 2023-04-27T05:51:19.772565+00:00 12986379.665031155571 237013568.834873020649 249999948.499904185534 1 60061.243990105 2023-04-27T05:51:20.745038+00:00 12986343.842722591013 237013604.657254219055 249999948.499976813793 1 60061.244001973 2023-04-27T05:51:21.770508+00:00 12986302.404838379472 237013646.095289707184 249999948.500128090382 1 60061.244013196 2023-04-27T05:51:22.740107+00:00 12986350.128276580945 237013598.371813952923 249999948.500090539455 1 60061.244024730 2023-04-27T05:51:23.736644+00:00 12986343.560955652967 237013604.938912898302 249999948.499868541956 1 60061.244036399 2023-04-27T05:51:24.744840+00:00 12986333.593306066468 237013614.906522095203 249999948.499828159809 1 60061.244047869 2023-04-27T05:51:25.735878+00:00 12986353.486438740045 237013595.013333410025 249999948.499772161245 1 60061.244059417 2023-04-27T05:51:26.733633+00:00 12986335.060236712918 237013613.439955532551 249999948.500192254782 1 60061.244071183 2023-04-27T05:51:27.750182+00:00 12986327.096617858857 237013621.403240770102 249999948.499858617783 1 60061.244082705 2023-04-27T05:51:28.745676+00:00 12986365.923734795302 237013582.576271146536 249999948.500005930662 1 60061.244094266 2023-04-27T05:51:29.744571+00:00 12986308.583345491439 237013639.916763752699 249999948.500109255314 1 60061.244105699 2023-04-27T05:51:30.732404+00:00 12986354.868712799624 237013593.631255388260 249999948.499968200922 1 60061.244117494 2023-04-27T05:51:31.751435+00:00 12986439.502025384456 237013508.997886806726 249999948.499912202358 1 60061.244128844 2023-04-27T05:51:32.732108+00:00 12986358.047799957916 237013590.452223718166 249999948.500023663044 1 60061.244140809 2023-04-27T05:51:33.765939+00:00 12986311.184030937031 237013637.315911263227 249999948.499942213297 1 60061.244151968 2023-04-27T05:51:34.730025+00:00 12986366.880425292999 237013581.619459599257 249999948.499884903431 1 60061.244163588 2023-04-27T05:51:35.733966+00:00 12986327.632128907368 237013620.867942273617 249999948.500071167946 1 60061.244175158 2023-04-27T05:51:36.733687+00:00 12986375.334596600384 237013573.165456920862 249999948.500053524971 1 60061.244186812 2023-04-27T05:51:37.740582+00:00 12986314.908480005339 237013633.591124266386 249999948.499604284763 1 60061.244198503 2023-04-27T05:51:38.750621+00:00 12986381.828222632408 237013566.671641558409 249999948.499864190817 1 60061.244209858 2023-04-27T05:51:39.731690+00:00 12986311.415397608653 237013637.084582954645 249999948.499980568886 1 60061.244221869 2023-04-27T05:51:40.769465+00:00 12986372.451119093224 237013576.048948407173 249999948.500067502260 1 60061.244233498 2023-04-27T05:51:41.774267+00:00 12986332.950933946297 237013615.549076497555 249999948.500010430813 1 60061.244244888 2023-04-27T05:51:42.758372+00:00 12986374.484548045322 237013574.015243768692 249999948.499791800976 1 60061.244256483 2023-04-27T05:51:43.760178+00:00 12986315.143045481294 237013633.356884449720 249999948.499929934740 1 60061.244268174 2023-04-27T05:51:44.770283+00:00 12986299.791236309335 237013648.708733975887 249999948.499970287085 1 60061.244279689 2023-04-27T05:51:45.765116+00:00 12986354.119503322989 237013594.380464613438 249999948.499967932701 1 60061.244291043 2023-04-27T05:51:46.746110+00:00 12986330.873879635707 237013617.626313954592 249999948.500193595886 1 60061.244303087 2023-04-27T05:51:47.786706+00:00 12986364.780488032848 237013583.719601273537 249999948.500089317560 1 60061.244314046 2023-04-27T05:51:48.733534+00:00 12986340.190025987104 237013608.310038268566 249999948.500064253807 1 60061.244325783 2023-04-27T05:51:49.747670+00:00 12986362.380208611488 237013586.119601309299 249999948.499809920788 1 60061.244337266 2023-04-27T05:51:50.739817+00:00 12986331.481526678428 237013617.018434137106 249999948.499960809946 1 60061.244349011 2023-04-27T05:51:51.754526+00:00 12986318.522959545255 237013629.976929426193 249999948.499888956547 1 60061.244360896 2023-04-27T05:51:52.781388+00:00 12986370.569288529456 237013577.930717319250 249999948.500005841255 1 60061.244372030 2023-04-27T05:51:53.743397+00:00 12986385.860987279564 237013562.639193922281 249999948.500181198120 1 60061.244383489 2023-04-27T05:51:54.733469+00:00 12986350.996205491945 237013597.503812432289 249999948.500017911196 1 60061.244395206 2023-04-27T05:51:55.745773+00:00 12986350.370907334611 237013598.129176199436 249999948.500083535910 1 60061.244406789 2023-04-27T05:51:56.746529+00:00 12986320.520334020257 237013627.979554176331 249999948.499888181686 1 60061.244418560 2023-04-27T05:51:57.763564+00:00 12986357.350658997893 237013591.149329960346 249999948.499988973141 1 60061.244430429 2023-04-27T05:51:58.789116+00:00 12986359.846409933642 237013588.653589934111 249999948.499999880791 1 60061.244441461 2023-04-27T05:51:59.742227+00:00 12986392.661611018702 237013555.838238030672 249999948.499849051237 1 60061.244453207 2023-04-27T05:52:00.757110+00:00 12986336.474290426821 237013612.025885134935 249999948.500175565481 1 60061.244468122 2023-04-27T05:52:02.045753+00:00 12986374.933014625683 237013573.566995739937 249999948.500010371208 1 60061.244477872 2023-04-27T05:52:02.888136+00:00 12986310.979389894754 237013637.520429193974 249999948.499819099903 1 60061.244490072 2023-04-27T05:52:03.942180+00:00 12986412.854252761230 237013535.645629316568 249999948.499882072210 1 60061.244501309 2023-04-27T05:52:04.913157+00:00 12986366.738797575235 237013581.761101663113 249999948.499899238348 1 60061.244513222 2023-04-27T05:52:05.942380+00:00 12986340.562535822392 237013607.937320023775 249999948.499855846167 1 60061.244523022 2023-04-27T05:52:06.789132+00:00 12986373.403671674430 237013575.096276879311 249999948.499948561192 1 60061.244534790 2023-04-27T05:52:07.805802+00:00 12986304.941112056375 237013643.559000998735 249999948.500113070011 1 60061.244547112 2023-04-27T05:52:08.870509+00:00 12986350.694612121210 237013597.805292606354 249999948.499904721975 1 60061.244557205 2023-04-27T05:52:09.742535+00:00 12986348.953512201086 237013599.546463698149 249999948.499975889921 1 60061.244569213 2023-04-27T05:52:10.779985+00:00 12986345.093414969742 237013603.406723737717 249999948.500138700008 1 60061.244580614 2023-04-27T05:52:11.765032+00:00 12986365.213901741430 237013583.286034405231 249999948.499936133623 1 60061.244592112 2023-04-27T05:52:12.758481+00:00 12986319.937631901354 237013628.562096208334 249999948.499728113413 1 60061.244603631 2023-04-27T05:52:13.753738+00:00 12986362.648675000295 237013585.851419866085 249999948.500094860792 1 60061.244615248 2023-04-27T05:52:14.757472+00:00 12986338.326366284862 237013610.173439025879 249999948.499805301428 1 60061.244627422 2023-04-27T05:52:15.809219+00:00 12986323.541619133204 237013624.958257317543 249999948.499876439571 1 60061.244638309 2023-04-27T05:52:16.749897+00:00 12986376.244243029505 237013572.255806446075 249999948.500049471855 1 60061.244649907 2023-04-27T05:52:17.751973+00:00 12986329.336020831019 237013619.164145350456 249999948.500166177750 1 60061.244662086 2023-04-27T05:52:18.804236+00:00 12986336.079885708168 237013612.420083642006 249999948.499969363213 1 60061.244672894 2023-04-27T05:52:19.737997+00:00 12986346.133126357570 237013602.366853564978 249999948.499979913235 1 60061.244684827 2023-04-27T05:52:20.769019+00:00 12986346.248961370438 237013602.251002073288 249999948.499963432550 1 60061.244696685 2023-04-27T05:52:21.793601+00:00 12986313.727697068825 237013634.772217333317 249999948.499914407730 1 60061.244708006 2023-04-27T05:52:22.771758+00:00 12986342.924799272791 237013605.575238198042 249999948.500037461519 1 60061.244719980 2023-04-27T05:52:23.806306+00:00 12986378.043273141608 237013570.456767320633 249999948.500040471554 1 60061.244731557 2023-04-27T05:52:24.806498+00:00 12986369.575077420101 237013578.925087094307 249999948.500164508820 1 60061.244742989 2023-04-27T05:52:25.794233+00:00 12986352.537365566939 237013595.962611824274 249999948.499977380037 1 60061.244754061 2023-04-27T05:52:26.750887+00:00 12986350.860553845763 237013597.639407336712 249999948.499961197376 1 60061.244766276 2023-04-27T05:52:27.806275+00:00 12986331.003258034587 237013617.496748209000 249999948.500006258488 1 60061.244777796 2023-04-27T05:52:28.801567+00:00 12986358.232755614445 237013590.267111241817 249999948.499866843224 1 60061.244788808 2023-04-27T05:52:29.752994+00:00 12986314.577934969217 237013633.921926826239 249999948.499861806631 1 60061.244800302 2023-04-27T05:52:30.746111+00:00 12986389.568088361993 237013558.931917935610 249999948.500006288290 1 60061.244812055 2023-04-27T05:52:31.761538+00:00 12986353.173420317471 237013595.326421678066 249999948.499841988087 1 60061.244823826 2023-04-27T05:52:32.778629+00:00 12986309.225578166544 237013639.274458825588 249999948.500036984682 1 60061.244835011 2023-04-27T05:52:33.744965+00:00 12986369.875229876488 237013578.624605059624 249999948.499834924936 1 60061.244846602 2023-04-27T05:52:34.746437+00:00 12986355.318870047107 237013593.181049674749 249999948.499919712543 1 60061.244858121 2023-04-27T05:52:35.741628+00:00 12986380.154811820015 237013568.345232069492 249999948.500043898821 1 60061.244869928 2023-04-27T05:52:36.761771+00:00 12986305.792594531551 237013642.707417935133 249999948.500012457371 1 60061.244881229 2023-04-27T05:52:37.738232+00:00 12986376.294745849445 237013572.205381989479 249999948.500127851963 1 60061.244892820 2023-04-27T05:52:38.739635+00:00 12986296.363474294543 237013652.136584222317 249999948.500058531761 1 60061.244904391 2023-04-27T05:52:39.739422+00:00 12986362.887872561812 237013585.611938416958 249999948.499810993671 1 60061.244916113 2023-04-27T05:52:40.752181+00:00 12986358.187668377534 237013590.312329411507 249999948.499997794628 1 60061.244927657 2023-04-27T05:52:41.749532+00:00 12986322.942375225946 237013625.557609796524 249999948.499985009432 1 60061.244939151 2023-04-27T05:52:42.742635+00:00 12986361.456033404917 237013587.043654054403 249999948.499687463045 1 60061.244950863 2023-04-27T05:52:43.754581+00:00 12986360.147170992568 237013588.352820247412 249999948.499991238117 1 60061.244962536 2023-04-27T05:52:44.763098+00:00 12986301.781257385388 237013646.718771219254 249999948.500028610229 1 60061.244973912 2023-04-27T05:52:45.746033+00:00 12986354.274632118642 237013594.225394994020 249999948.500027120113 1 60061.244985410 2023-04-27T05:52:46.739380+00:00 12986353.740251755342 237013594.759680628777 249999948.499932378531 1 60061.244997234 2023-04-27T05:52:47.760975+00:00 12986347.418267941102 237013601.081588327885 249999948.499856263399 1 60061.245008896 2023-04-27T05:52:48.768575+00:00 12986316.909445133060 237013631.590505450964 249999948.499950587749 1 60061.245020174 2023-04-27T05:52:49.743019+00:00 12986358.860651526600 237013589.639486193657 249999948.500137716532 1 60061.245031926 2023-04-27T05:52:50.758399+00:00 12986363.187412103638 237013585.312509059906 249999948.499921172857 1 60061.245043362 2023-04-27T05:52:51.746417+00:00 12986318.530179860070 237013629.969766855240 249999948.499946713448 1 60061.245055285 2023-04-27T05:52:52.776661+00:00 12986328.868067014962 237013619.631883025169 249999948.499950051308 1 60061.245066817 2023-04-27T05:52:53.772989+00:00 12986355.674012988806 237013592.826018542051 249999948.500031530857 1 60061.245078417 2023-04-27T05:52:54.775235+00:00 12986355.976365823299 237013592.523624181747 249999948.499990016222 1 60061.245089489 2023-04-27T05:52:55.731835+00:00 12986343.012223262340 237013605.487735092640 249999948.499958366156 1 60061.245101349 2023-04-27T05:52:56.756596+00:00 12986310.857527360320 237013637.642620354891 249999948.500147700310 1 60061.245112915 2023-04-27T05:52:57.755873+00:00 12986345.662928564474 237013602.836779564619 249999948.499708116055 1 60061.245124749 2023-04-27T05:52:58.778346+00:00 12986358.524549020454 237013589.975734800100 249999948.500283807516 1 60061.245135950 2023-04-27T05:52:59.746115+00:00 12986414.701588828117 237013533.798323303461 249999948.499912142754 1 60061.245147452 2023-04-27T05:53:00.739842+00:00 12986352.307350115851 237013596.192786544561 249999948.500136673450 1 60061.245159197 2023-04-27T05:53:01.754603+00:00 12986352.141266999766 237013596.358567178249 249999948.499834179878 1 60061.245171831 2023-04-27T05:53:02.846244+00:00 12986359.564063537866 237013588.936016917229 249999948.500080466270 1 60061.245182847 2023-04-27T05:53:03.798004+00:00 12986344.486136374995 237013604.013908028603 249999948.500044405460 1 60061.245193881 2023-04-27T05:53:04.751285+00:00 12986351.483468722552 237013597.016481995583 249999948.499950706959 1 60061.245205387 2023-04-27T05:53:05.745466+00:00 12986312.981748363003 237013635.518219470978 249999948.499967843294 1 60061.245216975 2023-04-27T05:53:06.746610+00:00 12986378.382883043960 237013570.116902172565 249999948.499785214663 1 60061.245228739 2023-04-27T05:53:07.763092+00:00 12986314.159646352753 237013634.340557217598 249999948.500203579664 1 60061.245240340 2023-04-27T05:53:08.765334+00:00 12986372.201350258663 237013576.298601180315 249999948.499951452017 1 60061.245251664 2023-04-27T05:53:09.743772+00:00 12986423.539982382208 237013524.959923565388 249999948.499905943871 1 60061.245263177 2023-04-27T05:53:10.738540+00:00 12986358.097433362156 237013590.402458786964 249999948.499892145395 1 60061.245274683 2023-04-27T05:53:11.732634+00:00 12986350.262341927737 237013598.237503707409 249999948.499845623970 1 60061.245286442 2023-04-27T05:53:12.748567+00:00 12986323.077605918050 237013625.422422051430 249999948.500027954578 1 60061.245298167 2023-04-27T05:53:13.761645+00:00 12986354.288612527773 237013594.211300849915 249999948.499913364649 1 60061.245309761 2023-04-27T05:53:14.763385+00:00 12986343.250944066793 237013605.248996257782 249999948.499940335751 1 60061.245321376 2023-04-27T05:53:15.766919+00:00 12986273.047314843163 237013675.452719420195 249999948.500034272671 1 60061.245332893 2023-04-27T05:53:16.761987+00:00 12986378.392076209188 237013570.107664585114 249999948.499740779400 1 60061.245344152 2023-04-27T05:53:17.734693+00:00 12986358.307174321264 237013590.192673653364 249999948.499847978354 1 60061.245355942 2023-04-27T05:53:18.753414+00:00 12986353.078934581950 237013595.421255230904 249999948.500189810991 1 60061.245367476 2023-04-27T05:53:19.749925+00:00 12986334.297313785180 237013614.202603042126 249999948.499916821718 1 60061.245378906 2023-04-27T05:53:20.737475+00:00 12986373.771653672680 237013574.728156059980 249999948.499809741974 1 60061.245390791 2023-04-27T05:53:21.764405+00:00 12986358.707485435531 237013589.792604804039 249999948.500090241432 1 60061.245402136 2023-04-27T05:53:22.744520+00:00 12986381.369045805186 237013567.130569159985 249999948.499614953995 1 60061.245413839 2023-04-27T05:53:23.755662+00:00 12986366.104285301641 237013582.395685613155 249999948.499970912933 1 60061.245425341 2023-04-27T05:53:24.749486+00:00 12986286.323135253042 237013662.176840066910 249999948.499975323677 1 60061.245437139 2023-04-27T05:53:25.768835+00:00 12986338.407056881115 237013610.092789918184 249999948.499846786261 1 60061.245448542 2023-04-27T05:53:26.754013+00:00 12986406.432052208111 237013542.067896187305 249999948.499948382378 1 60061.245460205 2023-04-27T05:53:27.761743+00:00 12986334.466520899907 237013614.033596783876 249999948.500117689371 1 60061.245471573 2023-04-27T05:53:28.743893+00:00 12986386.446977155283 237013562.052989095449 249999948.499966263771 1 60061.245483102 2023-04-27T05:53:29.740007+00:00 12986336.569968834519 237013611.930120170116 249999948.500088989735 1 60061.245494642 2023-04-27T05:53:30.737101+00:00 12986314.188774233684 237013634.310971736908 249999948.499745965004 1 60061.245506463 2023-04-27T05:53:31.758412+00:00 12986350.570860173553 237013597.929338961840 249999948.500199139118 1 60061.245517847 2023-04-27T05:53:32.741944+00:00 12986373.224805003032 237013575.275198101997 249999948.500003099442 1 60061.245529674 2023-04-27T05:53:33.763796+00:00 12986310.039638062939 237013638.460185766220 249999948.499823838472 1 60061.245541140 2023-04-27T05:53:34.754492+00:00 12986358.599804852158 237013589.900090426207 249999948.499895274639 1 60061.245552589 2023-04-27T05:53:35.743698+00:00 12986348.381152313203 237013600.118827730417 249999948.499980032444 1 60061.245564360 2023-04-27T05:53:36.760680+00:00 12986356.466541064903 237013592.033588290215 249999948.500129342079 1 60061.245575882 2023-04-27T05:53:37.756264+00:00 12986379.904128903523 237013568.595708280802 249999948.499837189913 1 60061.245587450 2023-04-27T05:53:38.755739+00:00 12986319.932940430939 237013628.567132353783 249999948.500072777271 1 60061.245598866 2023-04-27T05:53:39.742049+00:00 12986290.036094149575 237013658.463788777590 249999948.499882936478 1 60061.245610531 2023-04-27T05:53:40.749890+00:00 12986350.625970263034 237013597.873790144920 249999948.499760419130 1 60061.245622149 2023-04-27T05:53:41.753646+00:00 12986358.525510730222 237013589.974429577589 249999948.499940305948 1 60061.245633896 2023-04-27T05:53:42.768675+00:00 12986396.251568289474 237013552.248137116432 249999948.499705404043 1 60061.245645166 2023-04-27T05:53:43.742356+00:00 12986288.207229822874 237013660.292736560106 249999948.499966382980 1 60061.245656799 2023-04-27T05:53:44.747426+00:00 12986366.628726065159 237013581.871116638184 249999948.499842703342 1 60061.245668606 2023-04-27T05:53:45.767573+00:00 12986343.797211954370 237013604.702737689018 249999948.499949634075 1 60061.245679850 2023-04-27T05:53:46.739039+00:00 12986349.367616603151 237013599.132307499647 249999948.499924093485 1 60061.245691821 2023-04-27T05:53:47.773304+00:00 12986379.182708760723 237013569.317467689514 249999948.500176459551 1 60061.245703203 2023-04-27T05:53:48.756716+00:00 12986364.656908968464 237013583.843196630478 249999948.500105589628 1 60061.245715353 2023-04-27T05:53:49.806514+00:00 12986326.253546165302 237013622.246589720249 249999948.500135898590 1 60061.245726339 2023-04-27T05:53:50.755662+00:00 12986343.069780053571 237013605.430229812860 249999948.500009864569 1 60061.245737920 2023-04-27T05:53:51.756234+00:00 12986273.197450568900 237013675.302401483059 249999948.499852061272 1 60061.245749439 2023-04-27T05:53:52.751515+00:00 12986366.736860718578 237013581.763143926859 249999948.500004649162 1 60061.245760846 2023-04-27T05:53:53.737112+00:00 12986349.061914179474 237013599.437734991312 249999948.499649167061 1 60061.245772981 2023-04-27T05:53:54.785542+00:00 12986295.907532189041 237013652.592301666737 249999948.499833852053 1 60061.245784051 2023-04-27T05:53:55.742012+00:00 12986354.502683015540 237013593.997377932072 249999948.500060945749 1 60061.245796253 2023-04-27T05:53:56.796241+00:00 12986312.793390790001 237013635.706635594368 249999948.500026375055 1 60061.245807290 2023-04-27T05:53:57.749817+00:00 12986353.201080890372 237013595.298658132553 249999948.499739021063 1 60061.245818867 2023-04-27T05:53:58.750142+00:00 12986340.838670240715 237013607.661306113005 249999948.499976366758 1 60061.245830291 2023-04-27T05:53:59.737126+00:00 12986355.508879885077 237013592.991196602583 249999948.500076472759 1 60061.245842277 2023-04-27T05:54:00.772713+00:00 12986302.077435201034 237013646.422575086355 249999948.500010281801 1 60061.245853602 2023-04-27T05:54:01.751233+00:00 12986348.358356822282 237013600.141742169857 249999948.500099003315 1 60061.245866959 2023-04-27T05:54:02.905293+00:00 12986393.223817719147 237013555.276114284992 249999948.499931991100 1 60061.245878220 2023-04-27T05:54:03.878229+00:00 12986336.142951872200 237013612.357048720121 249999948.500000596046 1 60061.245888772 2023-04-27T05:54:04.789912+00:00 12986364.902839364484 237013583.597018688917 249999948.499858051538 1 60061.245900125 2023-04-27T05:54:05.770815+00:00 12986382.977281868458 237013565.522747814655 249999948.500029683113 1 60061.245911496 2023-04-27T05:54:06.753262+00:00 12986322.920724596828 237013625.579171836376 249999948.499896436930 1 60061.245922926 2023-04-27T05:54:07.740794+00:00 12986353.108572755009 237013595.391404360533 249999948.499977111816 1 60061.245934564 2023-04-27T05:54:08.746339+00:00 12986349.428520496935 237013599.071493655443 249999948.500014156103 1 60061.245946146 2023-04-27T05:54:09.746995+00:00 12986317.658281590790 237013630.841575264931 249999948.499856859446 1 60061.245957880 2023-04-27T05:54:10.760807+00:00 12986387.007714463398 237013561.492288500071 249999948.500002950430 1 60061.245969248 2023-04-27T05:54:11.742988+00:00 12986338.600077943876 237013609.899978786707 249999948.500056743622 1 60061.245980992 2023-04-27T05:54:12.757740+00:00 12986391.249644899741 237013557.250373572111 249999948.500018477440 1 60061.245992711 2023-04-27T05:54:13.770241+00:00 12986330.913978120312 237013617.585958451033 249999948.499936580658 1 60061.246004611 2023-04-27T05:54:14.798412+00:00 12986330.348545068875 237013618.151497155428 249999948.500042229891 1 60061.246015527 2023-04-27T05:54:15.741555+00:00 12986332.106964923441 237013616.392878443003 249999948.499843358994 1 60061.246027467 2023-04-27T05:54:16.773133+00:00 12986358.589231926948 237013589.910724461079 249999948.499956399202 1 60061.246039048 2023-04-27T05:54:17.773761+00:00 12986339.961642747745 237013608.538394689560 249999948.500037431717 1 60061.246050694 2023-04-27T05:54:18.779970+00:00 12986349.809813255444 237013598.690120369196 249999948.499933630228 1 60061.246062034 2023-04-27T05:54:19.759699+00:00 12986341.654957486317 237013606.845303565264 249999948.500261038542 1 60061.246073658 2023-04-27T05:54:20.764022+00:00 12986371.937217535451 237013576.562736570835 249999948.499954104424 1 60061.246085077 2023-04-27T05:54:21.750671+00:00 12986353.500649178401 237013594.999377757311 249999948.500026941299 1 60061.246096610 2023-04-27T05:54:22.747058+00:00 12986317.773412710056 237013630.726684600115 249999948.500097304583 1 60061.246108532 2023-04-27T05:54:23.777145+00:00 12986363.373261896893 237013585.126694470644 249999948.499956369400 1 60061.246119682 2023-04-27T05:54:24.740528+00:00 12986361.157392341644 237013587.342254489660 249999948.499646842480 1 60061.246131814 2023-04-27T05:54:25.788714+00:00 12986354.002421805635 237013594.497446268797 249999948.499868065119 1 60061.246143037 2023-04-27T05:54:26.758399+00:00 12986338.495643185452 237013610.004254609346 249999948.499897807837 1 60061.246154621 2023-04-27T05:54:27.759223+00:00 12986414.582599492744 237013533.917345702648 249999948.499945193529 1 60061.246165973 2023-04-27T05:54:28.740074+00:00 12986331.119646588340 237013617.380323916674 249999948.499970495701 1 60061.246177613 2023-04-27T05:54:29.745773+00:00 12986322.057935561985 237013626.441804349422 249999948.499739915133 1 60061.246189276 2023-04-27T05:54:30.753409+00:00 12986343.284343741834 237013605.215612530708 249999948.499956279993 1 60061.246200740 2023-04-27T05:54:31.743975+00:00 12986348.218018468469 237013600.281961411238 249999948.499979883432 1 60061.246212510 2023-04-27T05:54:32.760877+00:00 12986322.921424252912 237013625.578600943089 249999948.500025182962 1 60061.246223978 2023-04-27T05:54:33.751678+00:00 12986352.227430451661 237013596.272673398256 249999948.500103861094 1 60061.246235461 2023-04-27T05:54:34.743859+00:00 12986312.489971315488 237013636.010097563267 249999948.500068873167 1 60061.246246964 2023-04-27T05:54:35.737720+00:00 12986369.028950983658 237013579.471054404974 249999948.500005394220 1 60061.246258624 2023-04-27T05:54:36.745103+00:00 12986330.628915064037 237013617.871127903461 249999948.500042974949 1 60061.246270210 2023-04-27T05:54:37.746155+00:00 12986342.520640753210 237013605.979415059090 249999948.500055819750 1 60061.246281694 2023-04-27T05:54:38.738346+00:00 12986329.655051328242 237013618.844954907894 249999948.500006228685 1 60061.246293182 2023-04-27T05:54:39.730966+00:00 12986325.911099471152 237013622.588954031467 249999948.500053495169 1 60061.246304865 2023-04-27T05:54:40.740305+00:00 12986333.903334653005 237013614.596689701080 249999948.500024348497 1 60061.246316395 2023-04-27T05:54:41.736560+00:00 12986347.714188180864 237013600.785670161247 249999948.499858349562 1 60061.246328000 2023-04-27T05:54:42.739240+00:00 12986325.413706487045 237013623.086244344711 249999948.499950826168 1 60061.246339497 2023-04-27T05:54:43.732528+00:00 12986324.651878928766 237013623.848144590855 249999948.500023514032 1 60061.246351425 2023-04-27T05:54:44.763074+00:00 12986373.936961112544 237013574.562936842442 249999948.499897956848 1 60061.246362960 2023-04-27T05:54:45.759773+00:00 12986379.088507995009 237013569.411491960287 249999948.499999940395 1 60061.246374272 2023-04-27T05:54:46.737066+00:00 12986337.620046209544 237013610.880060523748 249999948.500106722116 1 60061.246385844 2023-04-27T05:54:47.736927+00:00 12986333.250078869984 237013615.249932646751 249999948.500011503696 1 60061.246397499 2023-04-27T05:54:48.743890+00:00 12986316.145860902965 237013632.354333728552 249999948.500194638968 1 60061.246409195 2023-04-27T05:54:49.754428+00:00 12986404.781711738557 237013543.718324840069 249999948.500036567450 1 60061.246420559 2023-04-27T05:54:50.736301+00:00 12986335.056839689612 237013613.443078368902 249999948.499918043613 1 60061.246432147 2023-04-27T05:54:51.737536+00:00 12986371.522470284253 237013576.977565526962 249999948.500035822392 1 60061.246443754 2023-04-27T05:54:52.740328+00:00 12986365.155856130645 237013583.344123572111 249999948.499979704618 1 60061.246455370 2023-04-27T05:54:53.743939+00:00 12986351.783540561795 237013596.716245770454 249999948.499786317348 1 60061.246466974 2023-04-27T05:54:54.746589+00:00 12986400.459600558504 237013548.040369272232 249999948.499969840050 1 60061.246478448 2023-04-27T05:54:55.737876+00:00 12986349.963931461796 237013598.535967648029 249999948.499899119139 1 60061.246490167 2023-04-27T05:54:56.750403+00:00 12986381.077983375639 237013567.421958297491 249999948.499941676855 1 60061.246501655 2023-04-27T05:54:57.743041+00:00 12986343.603497909382 237013604.896508157253 249999948.500006079674 1 60061.246513233 2023-04-27T05:54:58.743347+00:00 12986355.353457802907 237013593.146311163902 249999948.499768972397 1 60061.246525031 2023-04-27T05:54:59.762652+00:00 12986313.040783531964 237013635.459041267633 249999948.499824792147 1 60061.246536592 2023-04-27T05:55:00.761566+00:00 12986311.967138353735 237013636.532710105181 249999948.499848455191 1 60061.246552560 2023-04-27T05:55:02.141231+00:00 12986361.223812554032 237013587.276165246964 249999948.499977797270 1 60061.246560969 2023-04-27T05:55:02.867725+00:00 12986349.649504749104 237013598.850224256516 249999948.499729007483 1 60061.246571876 2023-04-27T05:55:03.810114+00:00 12986414.065833507106 237013534.434008121490 249999948.499841630459 1 60061.246583012 2023-04-27T05:55:04.772218+00:00 12986405.163919424638 237013543.336089104414 249999948.500008523464 1 60061.246595643 2023-04-27T05:55:05.863571+00:00 12986283.107273567468 237013665.392699033022 249999948.499972611666 1 60061.246606258 2023-04-27T05:55:06.780667+00:00 12986334.880582001060 237013613.619367688894 249999948.499949693680 1 60061.246617634 2023-04-27T05:55:07.763550+00:00 12986355.605463715270 237013592.894460976124 249999948.499924689531 1 60061.246629268 2023-04-27T05:55:08.768782+00:00 12986322.629489183426 237013625.870317965746 249999948.499807149172 1 60061.246640577 2023-04-27T05:55:09.745866+00:00 12986401.218232899904 237013547.281598806381 249999948.499831706285 1 60061.246652733 2023-04-27T05:55:10.796099+00:00 12986312.779911000282 237013635.719903558493 249999948.499814569950 1 60061.246663732 2023-04-27T05:55:11.746467+00:00 12986395.003885030746 237013553.496262848377 249999948.500147879124 1 60061.246675265 2023-04-27T05:55:12.742853+00:00 12986343.759870668873 237013604.740150094032 249999948.500020772219 1 60061.246686878 2023-04-27T05:55:13.746229+00:00 12986316.226047290489 237013632.273919671774 249999948.499966949224 1 60061.246698622 2023-04-27T05:55:14.760951+00:00 12986332.107710992917 237013616.392269104719 249999948.499980092049 1 60061.246710020 2023-04-27T05:55:15.745725+00:00 12986348.238726787269 237013600.261108279228 249999948.499835073948 1 60061.246721823 2023-04-27T05:55:16.765486+00:00 12986308.541776739061 237013639.958332657814 249999948.500109404325 1 60061.246733178 2023-04-27T05:55:17.746569+00:00 12986366.789065994322 237013581.710844010115 249999948.499909996986 1 60061.246745056 2023-04-27T05:55:18.772854+00:00 12986323.882665243000 237013624.617430835962 249999948.500096082687 1 60061.246756264 2023-04-27T05:55:19.741225+00:00 12986313.549430573359 237013634.950553625822 249999948.499984204769 1 60061.246767828 2023-04-27T05:55:20.740329+00:00 12986386.671682480723 237013561.828376382589 249999948.500058859587 1 60061.246779334 2023-04-27T05:55:21.734463+00:00 12986375.668018337339 237013572.831975102425 249999948.499993443489 1 60061.246791027 2023-04-27T05:55:22.744675+00:00 12986348.934250410646 237013599.565610617399 249999948.499861031771 1 60061.246802834 2023-04-27T05:55:23.764824+00:00 12986364.352727657184 237013584.147074788809 249999948.499802440405 1 60061.246814212 2023-04-27T05:55:24.747905+00:00 12986346.386371484026 237013602.113688111305 249999948.500059604645 1 60061.246825654 2023-04-27T05:55:25.736460+00:00 12986341.593049496412 237013606.907100170851 249999948.500149667263 1 60061.246837330 2023-04-27T05:55:26.745263+00:00 12986359.768736768514 237013588.731190323830 249999948.499927103519 1 60061.246848769 2023-04-27T05:55:27.733667+00:00 12986331.696480022743 237013616.803486287594 249999948.499966323376 1 60061.246860391 2023-04-27T05:55:28.737820+00:00 12986340.138129606843 237013608.361759901047 249999948.499889492989 1 60061.246871939 2023-04-27T05:55:29.735558+00:00 12986338.154321040958 237013610.345441222191 249999948.499762266874 1 60061.246883664 2023-04-27T05:55:30.748577+00:00 12986361.281578449532 237013587.218482941389 249999948.500061392784 1 60061.246895162 2023-04-27T05:55:31.742042+00:00 12986366.332540251315 237013582.167358756065 249999948.499898999929 1 60061.246906737 2023-04-27T05:55:32.742102+00:00 12986350.215148942545 237013598.284864008427 249999948.500012964010 1 60061.246918279 2023-04-27T05:55:33.739308+00:00 12986360.434075539932 237013588.065799534321 249999948.499875068665 1 60061.246929983 2023-04-27T05:55:34.750557+00:00 12986356.299939528108 237013592.200013041496 249999948.499952554703 1 60061.246941637 2023-04-27T05:55:35.757444+00:00 12986340.645763034001 237013607.854279160500 249999948.500042200089 1 60061.246953052 2023-04-27T05:55:36.743749+00:00 12986328.352902734652 237013620.146938621998 249999948.499841362238 1 60061.246964661 2023-04-27T05:55:37.746693+00:00 12986331.433975601569 237013617.066172778606 249999948.500148385763 1 60061.246976184 2023-04-27T05:55:38.742318+00:00 12986344.160909611732 237013604.339105546474 249999948.500015169382 1 60061.246987999 2023-04-27T05:55:39.763132+00:00 12986306.086793079972 237013642.413095414639 249999948.499888479710 1 60061.246999276 2023-04-27T05:55:40.737476+00:00 12986351.511522876099 237013596.988509088755 249999948.500031977892 1 60061.247011140 2023-04-27T05:55:41.762534+00:00 12986367.718692854047 237013580.781326949596 249999948.500019788742 1 60061.247022507 2023-04-27T05:55:42.744570+00:00 12986314.072641357780 237013634.427292078733 249999948.499933421612 1 60061.247033997 2023-04-27T05:55:43.737305+00:00 12986349.528028003871 237013598.972017109394 249999948.500045120716 1 60061.247045573 2023-04-27T05:55:44.737513+00:00 12986361.501801459119 237013586.998178392649 249999948.499979853630 1 60061.247057365 2023-04-27T05:55:45.756350+00:00 12986360.388654399663 237013588.111278831959 249999948.499933242798 1 60061.247069011 2023-04-27T05:55:46.762611+00:00 12986351.186116648838 237013597.313902497292 249999948.500019133091 1 60061.247080360 2023-04-27T05:55:47.743098+00:00 12986339.504736170173 237013608.995199948549 249999948.499936103821 1 60061.247091878 2023-04-27T05:55:48.738247+00:00 12986385.990564713255 237013562.509412497282 249999948.499977201223 1 60061.247103531 2023-04-27T05:55:49.745050+00:00 12986342.382319014519 237013606.117864847183 249999948.500183850527 1 60061.247115361 2023-04-27T05:55:50.767208+00:00 12986360.388605127111 237013588.111339330673 249999948.499944448471 1 60061.247126668 2023-04-27T05:55:51.744122+00:00 12986369.827737083659 237013578.672201305628 249999948.499938398600 1 60061.247138287 2023-04-27T05:55:52.748034+00:00 12986278.113229256123 237013670.386670410633 249999948.499899655581 1 60061.247149790 2023-04-27T05:55:53.741843+00:00 12986360.488902831450 237013588.010969996452 249999948.499872833490 1 60061.247161493 2023-04-27T05:55:54.753003+00:00 12986389.212172236294 237013559.287687540054 249999948.499859780073 1 60061.247173126 2023-04-27T05:55:55.758077+00:00 12986354.733899844810 237013593.766097187996 249999948.499997019768 1 60061.247184519 2023-04-27T05:55:56.742426+00:00 12986303.632042581216 237013644.867947429419 249999948.499990016222 1 60061.247196175 2023-04-27T05:55:57.749552+00:00 12986358.385803382844 237013590.114086002111 249999948.499889373779 1 60061.247207713 2023-04-27T05:55:58.746450+00:00 12986297.998592529446 237013650.501190066338 249999948.499782592058 1 60061.247219259 2023-04-27T05:55:59.743973+00:00 12986364.535431807861 237013583.964416563511 249999948.499848365784 1 60061.247231198 2023-04-27T05:56:00.775478+00:00 12986369.301002211869 237013579.199026167393 249999948.500028371811 1 60061.247246777 2023-04-27T05:56:02.121562+00:00 12986347.336884036660 237013601.163088828325 249999948.499972879887 1 60061.247254786 2023-04-27T05:56:02.813526+00:00 12986343.111754857004 237013605.388144701719 249999948.499899566174 1 60061.247266473 2023-04-27T05:56:03.823269+00:00 12986393.114036316052 237013555.386046350002 249999948.500082671642 1 60061.247277604 2023-04-27T05:56:04.784981+00:00 12986306.906361155212 237013641.593507230282 249999948.499868392944 1 60061.247289574 2023-04-27T05:56:05.819188+00:00 12986356.549926729873 237013591.950026601553 249999948.499953329563 1 60061.247300646 2023-04-27T05:56:06.775805+00:00 12986366.207747809589 237013582.292117148638 249999948.499864965677 1 60061.247312393 2023-04-27T05:56:07.790767+00:00 12986346.187226684764 237013602.312721312046 249999948.499947994947 1 60061.247323738 2023-04-27T05:56:08.770995+00:00 12986315.043709309772 237013633.456417798996 249999948.500127106905 1 60061.247335056 2023-04-27T05:56:09.748811+00:00 12986391.589106358588 237013556.911070853472 249999948.500177204609 1 60061.247346639 2023-04-27T05:56:10.749616+00:00 12986330.418248197064 237013618.081682682037 249999948.499930888414 1 60061.247358386 2023-04-27T05:56:11.764556+00:00 12986373.534811947495 237013574.965135395527 249999948.499947339296 1 60061.247369692 2023-04-27T05:56:12.741346+00:00 12986343.235527206212 237013605.264394998550 249999948.499922215939 1 60061.247381303 2023-04-27T05:56:13.744539+00:00 12986375.111492516473 237013573.388531208038 249999948.500023722649 1 60061.247393454 2023-04-27T05:56:14.794420+00:00 12986346.380336921662 237013602.119429409504 249999948.499766319990 1 60061.247404743 2023-04-27T05:56:15.769823+00:00 12986363.250550381839 237013585.249525994062 249999948.500076383352 1 60061.247416180 2023-04-27T05:56:16.757948+00:00 12986349.932845802978 237013598.567026734352 249999948.499872535467 1 60061.247427686 2023-04-27T05:56:17.752086+00:00 12986327.370900299400 237013621.129094123840 249999948.499994426966 1 60061.247439320 2023-04-27T05:56:18.757236+00:00 12986343.697526847944 237013604.802444666624 249999948.499971508980 1 60061.247451073 2023-04-27T05:56:19.772770+00:00 12986363.914770780131 237013584.585222303867 249999948.499993085861 1 60061.247462824 2023-04-27T05:56:20.788042+00:00 12986355.820221375674 237013592.679709881544 249999948.499931246042 1 60061.247473937 2023-04-27T05:56:21.748175+00:00 12986357.844278616831 237013590.655779957771 249999948.500058561563 1 60061.247486111 2023-04-27T05:56:22.800006+00:00 12986337.985156042501 237013610.514784067869 249999948.499940097332 1 60061.247497409 2023-04-27T05:56:23.776133+00:00 12986356.767286509275 237013591.732666313648 249999948.499952822924 1 60061.247509077 2023-04-27T05:56:24.784260+00:00 12986382.892318572849 237013565.607771754265 249999948.500090330839 1 60061.247520668 2023-04-27T05:56:25.785710+00:00 12986323.780154332519 237013624.719946563244 249999948.500100910664 1 60061.247532597 2023-04-27T05:56:26.816372+00:00 12986360.167355744168 237013588.332570165396 249999948.499925911427 1 60061.247543720 2023-04-27T05:56:27.777353+00:00 12986339.055432334542 237013609.444633752108 249999948.500066101551 1 60061.247554863 2023-04-27T05:56:28.740144+00:00 12986380.693873411044 237013567.806139767170 249999948.500013172626 1 60061.247567029 2023-04-27T05:56:29.791281+00:00 12986373.645899042487 237013574.854244321585 249999948.500143349171 1 60061.247578220 2023-04-27T05:56:30.758191+00:00 12986304.448832817376 237013644.051249504089 249999948.500082314014 1 60061.247589576 2023-04-27T05:56:31.739364+00:00 12986359.519781630486 237013588.980221539736 249999948.500003159046 1 60061.247601546 2023-04-27T05:56:32.773558+00:00 12986295.348845111206 237013653.151295959949 249999948.500141084194 1 60061.247613350 2023-04-27T05:56:33.793449+00:00 12986375.238685775548 237013573.261223107576 249999948.499908894300 1 60061.247624704 2023-04-27T05:56:34.774451+00:00 12986352.581457594410 237013595.918554842472 249999948.500012427568 1 60061.247635973 2023-04-27T05:56:35.748071+00:00 12986327.070719162002 237013621.429098099470 249999948.499817252159 1 60061.247647539 2023-04-27T05:56:36.747341+00:00 12986350.912272440270 237013597.587778627872 249999948.500051081181 1 60061.247659115 2023-04-27T05:56:37.747547+00:00 12986347.374752385542 237013601.125193029642 249999948.499945402145 1 60061.247670534 2023-04-27T05:56:38.734152+00:00 12986375.134626895189 237013573.365229964256 249999948.499856859446 1 60061.247682151 2023-04-27T05:56:39.737839+00:00 12986344.910599166527 237013603.589288830757 249999948.499888002872 1 60061.247693750 2023-04-27T05:56:40.740020+00:00 12986307.072644002736 237013641.427404165268 249999948.500048160553 1 60061.247705397 2023-04-27T05:56:41.746291+00:00 12986325.483968904242 237013623.015963703394 249999948.499932616949 1 60061.247717398 2023-04-27T05:56:42.783216+00:00 12986305.225863315165 237013643.273991584778 249999948.499854892492 1 60061.247728689 2023-04-27T05:56:43.758748+00:00 12986321.206983190030 237013627.293158233166 249999948.500141412020 1 60061.247740229 2023-04-27T05:56:44.755809+00:00 12986363.920224048197 237013584.579598188400 249999948.499822229147 1 60061.247751694 2023-04-27T05:56:45.746363+00:00 12986317.056495938450 237013631.443509280682 249999948.500005215406 1 60061.247763207 2023-04-27T05:56:46.741113+00:00 12986325.464768948033 237013623.035203456879 249999948.499972403049 1 60061.247774744 2023-04-27T05:56:47.737939+00:00 12986400.874051412567 237013547.625731617212 249999948.499783039093 1 60061.247786416 2023-04-27T05:56:48.746347+00:00 12986313.063695272431 237013635.436238318682 249999948.499933600426 1 60061.247797895 2023-04-27T05:56:49.738134+00:00 12986342.858822479844 237013605.641286671162 249999948.500109136105 1 60061.247809749 2023-04-27T05:56:50.762346+00:00 12986354.190868588164 237013594.309249341488 249999948.500117927790 1 60061.247821192 2023-04-27T05:56:51.750993+00:00 12986367.973476698622 237013580.526609033346 249999948.500085741282 1 60061.247832655 2023-04-27T05:56:52.741422+00:00 12986352.998313017190 237013595.501632660627 249999948.499945670366 1 60061.247844113 2023-04-27T05:56:53.731381+00:00 12986285.861448356882 237013662.638520240784 249999948.499968588352 1 60061.247855914 2023-04-27T05:56:54.750999+00:00 12986359.021667445078 237013589.478154897690 249999948.499822348356 1 60061.247867616 2023-04-27T05:56:55.762032+00:00 12986362.823840854689 237013585.676064401865 249999948.499905258417 1 60061.247879039 2023-04-27T05:56:56.748955+00:00 12986324.528182508424 237013623.971856147051 249999948.500038653612 1 60061.247890835 2023-04-27T05:56:57.768113+00:00 12986362.271446110681 237013586.228500276804 249999948.499946385622 1 60061.247902035 2023-04-27T05:56:58.735814+00:00 12986379.735145045444 237013568.764678537846 249999948.499823570251 1 60061.247913934 2023-04-27T05:56:59.763873+00:00 12986305.321204047650 237013643.178975284100 249999948.500179320574 1 60061.247925401 2023-04-27T05:57:00.754658+00:00 12986357.692188749090 237013590.807676345110 249999948.499865084887 1 60061.247937102 2023-04-27T05:57:01.765611+00:00 12986374.621943969280 237013573.877953767776 249999948.499897748232 1 60061.247948847 2023-04-27T05:57:02.780365+00:00 12986372.741184886545 237013575.758977949619 249999948.500162839890 1 60061.247960190 2023-04-27T05:57:03.760448+00:00 12986336.641528178006 237013611.858461886644 249999948.499990075827 1 60061.247971593 2023-04-27T05:57:04.745684+00:00 12986372.613364109769 237013575.886604100466 249999948.499968200922 1 60061.247983249 2023-04-27T05:57:05.752737+00:00 12986354.378047082573 237013594.122044682503 249999948.500091761351 1 60061.247994843 2023-04-27T05:57:06.754410+00:00 12986336.576180620119 237013611.923800408840 249999948.499981015921 1 60061.248006535 2023-04-27T05:57:07.764589+00:00 12986336.876121703535 237013611.623865038157 249999948.499986737967 1 60061.248017764 2023-04-27T05:57:08.734836+00:00 12986349.399278499186 237013599.100695967674 249999948.499974459410 1 60061.248029842 2023-04-27T05:57:09.778333+00:00 12986404.080417361110 237013544.419489115477 249999948.499906480312 1 60061.248041010 2023-04-27T05:57:10.743269+00:00 12986336.931035345420 237013611.568935424089 249999948.499970763922 1 60061.248052575 2023-04-27T05:57:11.742469+00:00 12986315.586426600814 237013632.913250654936 249999948.499677240849 1 60061.248064061 2023-04-27T05:57:12.734834+00:00 12986340.046280510724 237013608.453670263290 249999948.499950766563 1 60061.248075927 2023-04-27T05:57:13.760077+00:00 12986357.613620607182 237013590.886349856853 249999948.499970465899 1 60061.248087273 2023-04-27T05:57:14.740358+00:00 12986339.833923833445 237013608.666092276573 249999948.500016123056 1 60061.248098856 2023-04-27T05:57:15.741173+00:00 12986336.425782646984 237013612.074124813080 249999948.499907463789 1 60061.248110377 2023-04-27T05:57:16.736606+00:00 12986297.672100538388 237013650.827636331320 249999948.499736875296 1 60061.248121944 2023-04-27T05:57:17.735941+00:00 12986366.706178344786 237013581.793782562017 249999948.499960899353 1 60061.248133743 2023-04-27T05:57:18.755380+00:00 12986368.724082430825 237013579.775961816311 249999948.500044256449 1 60061.248145103 2023-04-27T05:57:19.736842+00:00 12986372.006115986034 237013576.493920743465 249999948.500036716461 1 60061.248156829 2023-04-27T05:57:20.749989+00:00 12986321.951213628054 237013626.548595875502 249999948.499809503555 1 60061.248168175 2023-04-27T05:57:21.730304+00:00 12986299.293212553486 237013649.206670284271 249999948.499882847071 1 60061.248179965 2023-04-27T05:57:22.748929+00:00 12986314.333101034164 237013634.166861385107 249999948.499962419271 1 60061.248191414 2023-04-27T05:57:23.738184+00:00 12986340.526054047048 237013607.974034011364 249999948.500088065863 1 60061.248202893 2023-04-27T05:57:24.729971+00:00 12986368.292830161750 237013580.207357943058 249999948.500188112259 1 60061.248214535 2023-04-27T05:57:25.735851+00:00 12986354.440997691825 237013594.058953046799 249999948.499950736761 1 60061.248226152 2023-04-27T05:57:26.739565+00:00 12986372.367788471282 237013576.132072836161 249999948.499861299992 1 60061.248237964 2023-04-27T05:57:27.760052+00:00 12986321.261466581374 237013627.238560885191 249999948.500027477741 1 60061.248249534 2023-04-27T05:57:28.759694+00:00 12986370.549053465948 237013577.950995266438 249999948.500048726797 1 60061.248260786 2023-04-27T05:57:29.731875+00:00 12986341.056126447394 237013607.443700939417 249999948.499827384949 1 60061.248272592 2023-04-27T05:57:30.751932+00:00 12986359.936114855111 237013588.564004033804 249999948.500118881464 1 60061.248283923 2023-04-27T05:57:31.730950+00:00 12986357.361093673855 237013591.138993740082 249999948.500087410212 1 60061.248295484 2023-04-27T05:57:32.729840+00:00 12986380.579777289182 237013567.920238614082 249999948.500015914440 1 60061.248307331 2023-04-27T05:57:33.753431+00:00 12986360.340745612979 237013588.159289956093 249999948.500035583973 1 60061.248318694 2023-04-27T05:57:34.735149+00:00 12986358.705217441544 237013589.794713556767 249999948.499931007624 1 60061.248330592 2023-04-27T05:57:35.763181+00:00 12986315.026176249608 237013633.473866820335 249999948.500043064356 1 60061.248342096 2023-04-27T05:57:36.757077+00:00 12986375.439666915685 237013573.060231029987 249999948.499897956848 1 60061.248353563 2023-04-27T05:57:37.747859+00:00 12986293.339726289734 237013655.160264372826 249999948.499990671873 1 60061.248365063 2023-04-27T05:57:38.741448+00:00 12986269.934244358912 237013678.565799236298 249999948.500043600798 1 60061.248376741 2023-04-27T05:57:39.750449+00:00 12986369.803477307782 237013578.696483463049 249999948.499960780144 1 60061.248388486 2023-04-27T05:57:40.765153+00:00 12986363.873609909788 237013584.626371264458 249999948.499981164932 1 60061.248400132 2023-04-27T05:57:41.771429+00:00 12986330.693934841082 237013617.806135922670 249999948.500070750713 1 60061.248411474 2023-04-27T05:57:42.751342+00:00 12986362.714720761403 237013585.785250127316 249999948.499970883131 1 60061.248422919 2023-04-27T05:57:43.740232+00:00 12986339.274470010772 237013609.225533276796 249999948.500003278255 1 60061.248434638 2023-04-27T05:57:44.752714+00:00 12986334.777760218829 237013613.722223937511 249999948.499984145164 1 60061.248446094 2023-04-27T05:57:45.742553+00:00 12986326.291126798838 237013622.209199160337 249999948.500325948000 1 60061.248457735 2023-04-27T05:57:46.748350+00:00 12986383.065472930670 237013565.434679120779 249999948.500152051449 1 60061.248469400 2023-04-27T05:57:47.756137+00:00 12986328.757770802826 237013619.742060810328 249999948.499831616879 1 60061.248480867 2023-04-27T05:57:48.746903+00:00 12986360.168282931671 237013588.331517696381 249999948.499800622463 1 60061.248492657 2023-04-27T05:57:49.765560+00:00 12986345.333228077739 237013603.166676789522 249999948.499904870987 1 60061.248504215 2023-04-27T05:57:50.764169+00:00 12986318.113808847964 237013630.386099100113 249999948.499907940626 1 60061.248515542 2023-04-27T05:57:51.742796+00:00 12986394.996031902730 237013553.503736019135 249999948.499767929316 1 60061.248527057 2023-04-27T05:57:52.737770+00:00 12986338.698679028079 237013609.801321506500 249999948.500000536442 1 60061.248538973 2023-04-27T05:57:53.767265+00:00 12986336.178281212226 237013612.321644574404 249999948.499925792217 1 60061.248550233 2023-04-27T05:57:54.740150+00:00 12986338.362114956602 237013610.137850761414 249999948.499965727329 1 60061.248562010 2023-04-27T05:57:55.757703+00:00 12986344.089009078220 237013604.410961121321 249999948.499970197678 1 60061.248573565 2023-04-27T05:57:56.756012+00:00 12986349.006622448564 237013599.493247449398 249999948.499869883060 1 60061.248584998 2023-04-27T05:57:57.743805+00:00 12986341.345357852057 237013607.154648333788 249999948.500006198883 1 60061.248596531 2023-04-27T05:57:58.740296+00:00 12986397.185202976689 237013551.314766705036 249999948.499969691038 1 60061.248608058 2023-04-27T05:57:59.736236+00:00 12986361.889774978161 237013586.610157966614 249999948.499932944775 1 60061.248620013 2023-04-27T05:58:00.769106+00:00 12986391.996908906847 237013556.503067225218 249999948.499976128340 1 60061.248633204 2023-04-27T05:58:01.908810+00:00 12986350.100557396188 237013598.399534493685 249999948.500091880560 1 60061.248644010 2023-04-27T05:58:02.842465+00:00 12986298.186592245474 237013650.313609868288 249999948.500202119350 1 60061.248655894 2023-04-27T05:58:03.869259+00:00 12986341.138901256025 237013607.361058890820 249999948.499960154295 1 60061.248666472 2023-04-27T05:58:04.783147+00:00 12986367.299477685243 237013581.200577318668 249999948.500055015087 1 60061.248677704 2023-04-27T05:58:05.753567+00:00 12986340.704299785197 237013607.795598208904 249999948.499897986650 1 60061.248689615 2023-04-27T05:58:06.782762+00:00 12986345.202808832750 237013603.297256946564 249999948.500065773726 1 60061.248700966 2023-04-27T05:58:07.763491+00:00 12986350.249188525602 237013598.250660568476 249999948.499849081039 1 60061.248712518 2023-04-27T05:58:08.761529+00:00 12986361.494577025995 237013587.005302309990 249999948.499879330397 1 60061.248724107 2023-04-27T05:58:09.762816+00:00 12986356.669774789363 237013591.830126971006 249999948.499901771545 1 60061.248736425 2023-04-27T05:58:10.827140+00:00 12986377.283709224313 237013571.216113835573 249999948.499823063612 1 60061.248747063 2023-04-27T05:58:11.746214+00:00 12986345.450307345018 237013603.049601376057 249999948.499908715487 1 60061.248759005 2023-04-27T05:58:12.778029+00:00 12986332.226008880883 237013616.273993045092 249999948.500001937151 1 60061.248770570 2023-04-27T05:58:13.777249+00:00 12986394.574293948710 237013553.925569057465 249999948.499862998724 1 60061.248781842 2023-04-27T05:58:14.751172+00:00 12986384.925639232621 237013563.574343234301 249999948.499982476234 1 60061.248793403 2023-04-27T05:58:15.749984+00:00 12986350.267086362466 237013598.232809960842 249999948.499896317720 1 60061.248804887 2023-04-27T05:58:16.742232+00:00 12986308.305261913687 237013640.194544196129 249999948.499806106091 1 60061.248816479 2023-04-27T05:58:17.743763+00:00 12986303.334906971082 237013645.165329873562 249999948.500236839056 1 60061.248828638 2023-04-27T05:58:18.794308+00:00 12986381.031979443505 237013567.467823117971 249999948.499802559614 1 60061.248839930 2023-04-27T05:58:19.769960+00:00 12986358.549511581659 237013589.950399994850 249999948.499911576509 1 60061.248851191 2023-04-27T05:58:20.742881+00:00 12986407.283174548298 237013541.216846466064 249999948.500021010637 1 60061.248862669 2023-04-27T05:58:21.734636+00:00 12986321.422342332080 237013627.077520310879 249999948.499862641096 1 60061.248874383 2023-04-27T05:58:22.746703+00:00 12986347.049511332065 237013601.450387954712 249999948.499899297953 1 60061.248885943 2023-04-27T05:58:23.745422+00:00 12986333.410802414641 237013615.089254915714 249999948.500057339668 1 60061.248898199 2023-04-27T05:58:24.804356+00:00 12986337.594754736871 237013610.905258059502 249999948.500012785196 1 60061.248909409 2023-04-27T05:58:25.772963+00:00 12986339.299986673519 237013609.199990391731 249999948.499977052212 1 60061.248921287 2023-04-27T05:58:26.799242+00:00 12986319.606900798157 237013628.892930537462 249999948.499831348658 1 60061.248932375 2023-04-27T05:58:27.757207+00:00 12986378.851553544402 237013569.648319154978 249999948.499872684479 1 60061.248944201 2023-04-27T05:58:28.778959+00:00 12986339.565194839612 237013608.934575557709 249999948.499770402908 1 60061.248955300 2023-04-27T05:58:29.737950+00:00 12986356.421117139980 237013592.078937649727 249999948.500054776669 1 60061.248966849 2023-04-27T05:58:30.735791+00:00 12986352.746108887717 237013595.753916591406 249999948.500025480986 1 60061.248978479 2023-04-27T05:58:31.740605+00:00 12986326.019168769941 237013622.480881839991 249999948.500050604343 1 60061.248990212 2023-04-27T05:58:32.754313+00:00 12986349.125375406817 237013599.374724090099 249999948.500099509954 1 60061.249001615 2023-04-27T05:58:33.739561+00:00 12986349.437043506652 237013599.062842428684 249999948.499885946512 1 60061.249013101 2023-04-27T05:58:34.731951+00:00 12986340.876346124336 237013607.623673975468 249999948.500020086765 1 60061.249025012 2023-04-27T05:58:35.761064+00:00 12986296.837627448142 237013651.661993175745 249999948.499620616436 1 60061.249036355 2023-04-27T05:58:36.741092+00:00 12986341.198375526816 237013607.301538586617 249999948.499914109707 1 60061.249047975 2023-04-27T05:58:37.745063+00:00 12986388.962440928444 237013559.537594854832 249999948.500035792589 1 60061.249059571 2023-04-27T05:58:38.746947+00:00 12986302.695040818304 237013645.804936826229 249999948.499977648258 1 60061.249071307 2023-04-27T05:58:39.760965+00:00 12986371.911462515593 237013576.588576436043 249999948.500038951635 1 60061.249082607 2023-04-27T05:58:40.737230+00:00 12986308.491898912936 237013640.007936179638 249999948.499835103750 1 60061.249094478 2023-04-27T05:58:41.762927+00:00 12986266.204182982445 237013682.295763999224 249999948.499946981668 1 60061.249106041 2023-04-27T05:58:42.761952+00:00 12986393.452929599211 237013555.047053903341 249999948.499983489513 1 60061.249117325 2023-04-27T05:58:43.736887+00:00 12986346.884591478854 237013601.615311622620 249999948.499903112650 1 60061.249128917 2023-04-27T05:58:44.738429+00:00 12986308.948370814323 237013639.551516771317 249999948.499887585640 1 60061.249140711 2023-04-27T05:58:45.757373+00:00 12986377.567426027730 237013570.932602941990 249999948.500028967857 1 60061.249152574 2023-04-27T05:58:46.782414+00:00 12986311.160453869030 237013637.339496105909 249999948.499949961901 1 60061.249163658 2023-04-27T05:58:47.740066+00:00 12986336.809211602435 237013611.690612763166 249999948.499824374914 1 60061.249175291 2023-04-27T05:58:48.745098+00:00 12986314.724433060735 237013633.775494456291 249999948.499927520752 1 60061.249186819 2023-04-27T05:58:49.741215+00:00 12986341.088003750890 237013607.412029385567 249999948.500033140182 1 60061.249198417 2023-04-27T05:58:50.743232+00:00 12986338.777167288586 237013609.722977608442 249999948.500144898891 1 60061.249209922 2023-04-27T05:58:51.737223+00:00 12986356.314180187881 237013592.185744255781 249999948.499924451113 1 60061.249221507 2023-04-27T05:58:52.738267+00:00 12986352.067209951580 237013596.432675123215 249999948.499885082245 1 60061.249233115 2023-04-27T05:58:53.741118+00:00 12986340.490921104327 237013608.009010612965 249999948.499931722879 1 60061.249244784 2023-04-27T05:58:54.749309+00:00 12986370.493836045265 237013578.006248891354 249999948.500084936619 1 60061.249256326 2023-04-27T05:58:55.746555+00:00 12986327.565166370943 237013620.934830784798 249999948.499997168779 1 60061.249267806 2023-04-27T05:58:56.738485+00:00 12986361.816736331210 237013586.683162271976 249999948.499898612499 1 60061.249279363 2023-04-27T05:58:57.736985+00:00 12986317.463048249483 237013631.036927074194 249999948.499975323677 1 60061.249290993 2023-04-27T05:58:58.741817+00:00 12986380.173848008737 237013568.326169997454 249999948.500018000603 1 60061.249302546 2023-04-27T05:58:59.739976+00:00 12986279.932593412697 237013668.567489624023 249999948.500083029270 1 60061.249314349 2023-04-27T05:59:00.759741+00:00 12986399.556098928675 237013548.943985283375 249999948.500084221363 1 60061.249326331 2023-04-27T05:59:01.795004+00:00 12986327.562083542347 237013620.937996715307 249999948.500080257654 1 60061.249337683 2023-04-27T05:59:02.775810+00:00 12986354.760192476213 237013593.739697575569 249999948.499890059233 1 60061.249348998 2023-04-27T05:59:03.753430+00:00 12986396.433057323098 237013552.067015647888 249999948.500072956085 1 60061.249360423 2023-04-27T05:59:04.740557+00:00 12986326.870382770896 237013621.629827171564 249999948.500209927559 1 60061.249372007 2023-04-27T05:59:05.741382+00:00 12986319.042911462486 237013629.457083791494 249999948.499995261431 1 60061.249383588 2023-04-27T05:59:06.742009+00:00 12986305.157420817763 237013643.342380762100 249999948.499801576138 1 60061.249395400 2023-04-27T05:59:07.762600+00:00 12986395.974282484502 237013552.525461167097 249999948.499743640423 1 60061.249407037 2023-04-27T05:59:08.767975+00:00 12986360.493515508249 237013588.006335347891 249999948.499850869179 1 60061.249418304 2023-04-27T05:59:09.741490+00:00 12986337.651065820828 237013610.848676353693 249999948.499742180109 1 60061.249429897 2023-04-27T05:59:10.743157+00:00 12986369.898686001077 237013578.601265877485 249999948.499951869249 1 60061.249441459 2023-04-27T05:59:11.742092+00:00 12986324.982104703784 237013623.517800211906 249999948.499904930592 1 60061.249453095 2023-04-27T05:59:12.747434+00:00 12986328.575784822926 237013619.924017459154 249999948.499802291393 1 60061.249464734 2023-04-27T05:59:13.752980+00:00 12986360.978475188836 237013587.521377623081 249999948.499852806330 1 60061.249476181 2023-04-27T05:59:14.742087+00:00 12986362.854840336367 237013585.645168304443 249999948.500008642673 1 60061.249487751 2023-04-27T05:59:15.741652+00:00 12986316.203723059967 237013632.296228349209 249999948.499951422215 1 60061.249499318 2023-04-27T05:59:16.741107+00:00 12986350.479949563742 237013598.020059496164 249999948.500009059906 1 60061.249510862 2023-04-27T05:59:17.738517+00:00 12986295.396486537531 237013653.103568762541 249999948.500055313110 1 60061.249522452 2023-04-27T05:59:18.739875+00:00 12986410.381112670526 237013538.119002342224 249999948.500115007162 1 60061.249534280 2023-04-27T05:59:19.761756+00:00 12986318.454838488251 237013630.045258343220 249999948.500096827745 1 60061.249545883 2023-04-27T05:59:20.764302+00:00 12986368.918905667961 237013579.580920577049 249999948.499826252460 1 60061.249557217 2023-04-27T05:59:21.743509+00:00 12986362.053672963753 237013586.446404606104 249999948.500077575445 1 60061.249568745 2023-04-27T05:59:22.739582+00:00 12986286.283797800541 237013662.216268271208 249999948.500066071749 1 60061.249580591 2023-04-27T05:59:23.763101+00:00 12986421.122131928802 237013527.377702385187 249999948.499834299088 1 60061.249591840 2023-04-27T05:59:24.734991+00:00 12986343.601054519415 237013604.898883551359 249999948.499938070774 1 60061.249603698 2023-04-27T05:59:25.759496+00:00 12986339.732009965926 237013608.767983675003 249999948.499993652105 1 60061.249615022 2023-04-27T05:59:26.737857+00:00 12986329.096659023315 237013619.403246104717 249999948.499905139208 1 60061.249626609 2023-04-27T05:59:27.739036+00:00 12986340.839756498113 237013607.660168111324 249999948.499924600124 1 60061.249638289 2023-04-27T05:59:28.748192+00:00 12986346.119328267872 237013602.380477815866 249999948.499806076288 1 60061.249649983 2023-04-27T05:59:29.758551+00:00 12986378.345034586266 237013570.154906690121 249999948.499941289425 1 60061.249661281 2023-04-27T05:59:30.734705+00:00 12986322.362154506147 237013626.137854844332 249999948.500009357929 1 60061.249672887 2023-04-27T05:59:31.737458+00:00 12986322.587947864085 237013625.912053257227 249999948.500001132488 1 60061.249684439 2023-04-27T05:59:32.735513+00:00 12986273.323768960312 237013675.176288843155 249999948.500057816505 1 60061.249696204 2023-04-27T05:59:33.751992+00:00 12986405.431489460170 237013543.068442046642 249999948.499931514263 1 60061.249707620 2023-04-27T05:59:34.738359+00:00 12986321.111421456560 237013627.388394623995 249999948.499816089869 1 60061.249719379 2023-04-27T05:59:35.754359+00:00 12986319.555185932666 237013628.944689840078 249999948.499875783920 1 60061.249731000 2023-04-27T05:59:36.758396+00:00 12986304.582451181486 237013643.917517662048 249999948.499968856573 1 60061.249742338 2023-04-27T05:59:37.737976+00:00 12986402.665126375854 237013545.834816664457 249999948.499943047762 1 60061.249753884 2023-04-27T05:59:38.735532+00:00 12986366.094809800386 237013582.405094295740 249999948.499904096127 1 60061.249765505 2023-04-27T05:59:39.739626+00:00 12986341.466344090179 237013607.033602982759 249999948.499947071075 1 60061.249777299 2023-04-27T05:59:40.758673+00:00 12986349.578201372176 237013598.921709686518 249999948.499911069870 1 60061.249788570 2023-04-27T05:59:41.732413+00:00 12986312.805230587721 237013635.694563776255 249999948.499794363976 1 60061.249800156 2023-04-27T05:59:42.733443+00:00 12986344.264877699316 237013604.235051751137 249999948.499929457903 1 60061.249811813 2023-04-27T05:59:43.740611+00:00 12986341.300382366404 237013607.199780464172 249999948.500162839890 1 60061.249823377 2023-04-27T05:59:44.739823+00:00 12986347.512650402263 237013600.987365156412 249999948.500015556812 1 60061.249835156 2023-04-27T05:59:45.757481+00:00 12986397.529634209350 237013550.970358341932 249999948.499992549419 1 60061.249846866 2023-04-27T05:59:46.769229+00:00 12986349.600138718262 237013598.899801045656 249999948.499939769506 1 60061.249858058 2023-04-27T05:59:47.736161+00:00 12986370.194352071732 237013578.305597990751 249999948.499950051308 1 60061.249869707 2023-04-27T05:59:48.742670+00:00 12986417.669921860099 237013530.830029010773 249999948.499950885773 1 60061.249881380 2023-04-27T05:59:49.751251+00:00 12986279.784798545763 237013668.715121120214 249999948.499919652939 1 60061.249893110 2023-04-27T05:59:50.764686+00:00 12986369.167414357886 237013579.332507967949 249999948.499922335148 1 60061.249904408 2023-04-27T05:59:51.740817+00:00 12986307.891502853483 237013640.608444809914 249999948.499947667122 1 60061.249915925 2023-04-27T05:59:52.735919+00:00 12986392.916075043380 237013555.583750516176 249999948.499825567007 1 60061.249927748 2023-04-27T05:59:53.757423+00:00 12986324.177668625489 237013624.322505831718 249999948.500174462795 1 60061.249939127 2023-04-27T05:59:54.740594+00:00 12986340.895014451817 237013607.605053693056 249999948.500068157911 1 60061.249950861 2023-04-27T05:59:55.754362+00:00 12986369.241269750521 237013579.258709609509 249999948.499979346991 1 60061.249962213 2023-04-27T05:59:56.735144+00:00 12986374.384605672210 237013574.115258038044 249999948.499863713980 1 60061.249974094 2023-04-27T05:59:57.761733+00:00 12986346.381515014917 237013602.118220716715 249999948.499735742807 1 60061.249985420 2023-04-27T05:59:58.740256+00:00 12986333.449726656079 237013615.050392478704 249999948.500119149685 1 60061.249996990 2023-04-27T05:59:59.739965+00:00 12986344.157982930541 237013604.341930240393 249999948.499913156033 1 60061.250008555 2023-04-27T06:00:00.739132+00:00 12986334.112720279023 237013614.387084752321 249999948.499805033207 1 60061.250025563 2023-04-27T06:00:02.208614+00:00 12986357.640260236338 237013590.859659105539 249999948.499919354916 1 60061.250034679 2023-04-27T06:00:02.996270+00:00 12986356.515548035502 237013591.984208464622 249999948.499756515026 1 60061.250045117 2023-04-27T06:00:03.898103+00:00 12986337.330518430099 237013611.169379621744 249999948.499898046255 1 60061.250056150 2023-04-27T06:00:04.851351+00:00 12986359.871020812541 237013588.629051059484 249999948.500071883202 1 60061.250067123 2023-04-27T06:00:05.799428+00:00 12986365.694582853466 237013582.805397540331 249999948.499980390072 1 60061.250078709 2023-04-27T06:00:06.800484+00:00 12986306.126411845908 237013642.373755037785 249999948.500166893005 1 60061.250089897 2023-04-27T06:00:07.767102+00:00 12986338.830541845411 237013609.669356554747 249999948.499898403883 1 60061.250101925 2023-04-27T06:00:08.806313+00:00 12986370.343521058559 237013578.156364619732 249999948.499885678291 1 60061.250113386 2023-04-27T06:00:09.796530+00:00 12986353.574863161892 237013594.925081521273 249999948.499944686890 1 60061.250124402 2023-04-27T06:00:10.748330+00:00 12986344.801651814952 237013603.698535263538 249999948.500187069178 1 60061.250136570 2023-04-27T06:00:11.799600+00:00 12986321.008592495695 237013627.491357773542 249999948.499950259924 1 60061.250147583 2023-04-27T06:00:12.751149+00:00 12986385.557391028851 237013562.942672699690 249999948.500063717365 1 60061.250159220 2023-04-27T06:00:13.756622+00:00 12986316.821272345260 237013631.678819298744 249999948.500091642141 1 60061.250170695 2023-04-27T06:00:14.748057+00:00 12986316.678383171558 237013631.821562290192 249999948.499945461750 1 60061.250182756 2023-04-27T06:00:15.790120+00:00 12986397.577411336824 237013550.922653883696 249999948.500065207481 1 60061.250194193 2023-04-27T06:00:16.778292+00:00 12986353.732924355194 237013594.767051935196 249999948.499976277351 1 60061.250205745 2023-04-27T06:00:17.776337+00:00 12986369.897608449683 237013578.602112889290 249999948.499721348286 1 60061.250217861 2023-04-27T06:00:18.823149+00:00 12986333.641933765262 237013614.857958614826 249999948.499892383814 1 60061.250228815 2023-04-27T06:00:19.769651+00:00 12986378.126664709300 237013570.373196423054 249999948.499861121178 1 60061.250240645 2023-04-27T06:00:20.791734+00:00 12986298.119488814846 237013650.380555242300 249999948.500044047832 1 60061.250252153 2023-04-27T06:00:21.786018+00:00 12986370.565348746255 237013577.934618026018 249999948.499966770411 1 60061.250263543 2023-04-27T06:00:22.770106+00:00 12986356.931400649250 237013591.568514436483 249999948.499915093184 1 60061.250275537 2023-04-27T06:00:23.806449+00:00 12986328.526199761778 237013619.973757088184 249999948.499956846237 1 60061.250286921 2023-04-27T06:00:24.789943+00:00 12986396.876220403239 237013551.623593658209 249999948.499814063311 1 60061.250298160 2023-04-27T06:00:25.761058+00:00 12986362.935992488638 237013585.563743501902 249999948.499735981226 1 60061.250309490 2023-04-27T06:00:26.739961+00:00 12986349.881245642900 237013598.618464589119 249999948.499710232019 1 60061.250322143 2023-04-27T06:00:27.833111+00:00 12986307.277559338138 237013641.222284972668 249999948.499844312668 1 60061.250333186 2023-04-27T06:00:28.787256+00:00 12986396.301414649934 237013552.198573023081 249999948.499987661839 1 60061.250344613 2023-04-27T06:00:29.774580+00:00 12986351.661028321832 237013596.838767766953 249999948.499796092510 1 60061.250356193 2023-04-27T06:00:30.775040+00:00 12986345.524574492127 237013602.975297391415 249999948.499871879816 1 60061.250367519 2023-04-27T06:00:31.753593+00:00 12986342.295307550579 237013606.204591602087 249999948.499899148941 1 60061.250378947 2023-04-27T06:00:32.740993+00:00 12986370.893796555698 237013577.605963766575 249999948.499760329723 1 60061.250390769 2023-04-27T06:00:33.762447+00:00 12986343.025396039709 237013605.474543362856 249999948.499939411879 1 60061.250402170 2023-04-27T06:00:34.747479+00:00 12986341.847816707566 237013606.652172446251 249999948.499989151955 1 60061.250413653 2023-04-27T06:00:35.739595+00:00 12986363.427277823910 237013585.072754263878 249999948.500032097101 1 60061.250425187 2023-04-27T06:00:36.736173+00:00 12986335.782092560083 237013612.717929005623 249999948.500021576881 1 60061.250436859 2023-04-27T06:00:37.744583+00:00 12986340.864877900109 237013607.635178267956 249999948.500056177378 1 60061.250448340 2023-04-27T06:00:38.736584+00:00 12986315.657938312739 237013632.841918706894 249999948.499857008457 1 60061.250459969 2023-04-27T06:00:39.741327+00:00 12986373.086773479357 237013575.413257718086 249999948.500031203032 1 60061.250471508 2023-04-27T06:00:40.738275+00:00 12986331.599459219724 237013616.900621056557 249999948.500080287457 1 60061.250483486 2023-04-27T06:00:41.773158+00:00 12986332.271063063294 237013616.228668421507 249999948.499731481075 1 60061.250495245 2023-04-27T06:00:42.789181+00:00 12986368.463324962184 237013580.036651253700 249999948.499976217747 1 60061.250506499 2023-04-27T06:00:43.761553+00:00 12986338.117847541347 237013610.382204562426 249999948.500052094460 1 60061.250517827 2023-04-27T06:00:44.740212+00:00 12986327.907605096698 237013620.592284321785 249999948.499889433384 1 60061.250529555 2023-04-27T06:00:45.753544+00:00 12986344.525470608845 237013603.974619626999 249999948.500090241432 1 60061.250541152 2023-04-27T06:00:46.755469+00:00 12986327.932323914021 237013620.567503064871 249999948.499826967716 1 60061.250552788 2023-04-27T06:00:47.760869+00:00 12986386.363876502961 237013562.136145234108 249999948.500021725893 1 60061.250564396 2023-04-27T06:00:48.763829+00:00 12986322.670171232894 237013625.829851061106 249999948.500022292137 1 60061.250576185 2023-04-27T06:00:49.782391+00:00 12986410.193030102178 237013538.306902378798 249999948.499932467937 1 60061.250587569 2023-04-27T06:00:50.765955+00:00 12986357.292226102203 237013591.207656323910 249999948.499882429838 1 60061.250598943 2023-04-27T06:00:51.748690+00:00 12986323.185899859294 237013625.314133107662 249999948.500032961369 1 60061.250610271 2023-04-27T06:00:52.727373+00:00 12986377.290604250506 237013571.209408044815 249999948.500012308359 1 60061.250621898 2023-04-27T06:00:53.731995+00:00 12986347.145461319014 237013601.354673475027 249999948.500134795904 1 60061.250633559 2023-04-27T06:00:54.739473+00:00 12986363.024590319023 237013585.475419640541 249999948.500009953976 1 60061.250645597 2023-04-27T06:00:55.779603+00:00 12986318.533304654062 237013629.966756999493 249999948.500061661005 1 60061.250656744 2023-04-27T06:00:56.742617+00:00 12986332.797932434827 237013615.702110111713 249999948.500042557716 1 60061.250668600 2023-04-27T06:00:57.767073+00:00 12986340.352502875030 237013608.147545188665 249999948.500048071146 1 60061.250680177 2023-04-27T06:00:58.767300+00:00 12986339.971639808267 237013608.528538525105 249999948.500178337097 1 60061.250691650 2023-04-27T06:00:59.758621+00:00 12986387.491893384606 237013561.008101940155 249999948.499995321035 1 60061.250703213 2023-04-27T06:01:00.757616+00:00 12986395.514597095549 237013552.985133618116 249999948.499730706215 1 60061.250716618 2023-04-27T06:01:01.915840+00:00 12986357.500192057341 237013590.999683201313 249999948.499875247478 1 60061.250727069 2023-04-27T06:01:02.818763+00:00 12986341.944231409580 237013606.555800169706 249999948.500031590462 1 60061.250737956 2023-04-27T06:01:03.759429+00:00 12986355.260799307376 237013593.239328920841 249999948.500128239393 1 60061.250749357 2023-04-27T06:01:04.744432+00:00 12986312.209583343938 237013636.290343523026 249999948.499926865101 1 60061.250761131 2023-04-27T06:01:05.761751+00:00 12986356.025939552113 237013592.474112212658 249999948.500051766634 1 60061.250772475 2023-04-27T06:01:06.741845+00:00 12986332.657445590943 237013615.842565119267 249999948.500010699034 1 60061.250784097 2023-04-27T06:01:07.745963+00:00 12986293.247749732807 237013655.252185761929 249999948.499935507774 1 60061.250796190 2023-04-27T06:01:08.790818+00:00 12986348.292548140511 237013600.207434833050 249999948.499982982874 1 60061.250807188 2023-04-27T06:01:09.741016+00:00 12986376.888999691233 237013571.611008584499 249999948.500008285046 1 60061.250818802 2023-04-27T06:01:10.744470+00:00 12986333.590113611892 237013614.909743309021 249999948.499856919050 1 60061.250830270 2023-04-27T06:01:11.735361+00:00 12986309.668884696439 237013638.831087410450 249999948.499972105026 1 60061.250842176 2023-04-27T06:01:12.764038+00:00 12986362.518777949736 237013585.981160789728 249999948.499938726425 1 60061.250853505 2023-04-27T06:01:13.742830+00:00 12986373.118956927210 237013575.380891889334 249999948.499848812819 1 60061.250865101 2023-04-27T06:01:14.744712+00:00 12986311.958132211119 237013636.541796445847 249999948.499928653240 1 60061.250876654 2023-04-27T06:01:15.742948+00:00 12986354.060520796105 237013594.439424574375 249999948.499945372343 1 60061.250888387 2023-04-27T06:01:16.756622+00:00 12986317.711251784116 237013630.788641571999 249999948.499893367290 1 60061.250899842 2023-04-27T06:01:17.746371+00:00 12986406.491034520790 237013542.008799463511 249999948.499833971262 1 60061.250911763 2023-04-27T06:01:18.776305+00:00 12986298.254284411669 237013650.245826005936 249999948.500110417604 1 60061.250922875 2023-04-27T06:01:19.736386+00:00 12986343.898074276745 237013604.601969718933 249999948.500043988228 1 60061.250934655 2023-04-27T06:01:20.754210+00:00 12986368.250804310665 237013580.249063700438 249999948.499868005514 1 60061.250946357 2023-04-27T06:01:21.765239+00:00 12986361.132861346006 237013587.367090284824 249999948.499951630831 1 60061.250958003 2023-04-27T06:01:22.771460+00:00 12986322.396261300892 237013626.103567451239 249999948.499828755856 1 60061.250969366 2023-04-27T06:01:23.753219+00:00 12986340.375807773322 237013608.124214708805 249999948.500022470951 1 60061.250980947 2023-04-27T06:01:24.753803+00:00 12986331.708589939401 237013616.791558265686 249999948.500148206949 1 60061.250992736 2023-04-27T06:01:25.772409+00:00 12986342.115042343736 237013606.384828090668 249999948.499870419502 1 60061.251004035 2023-04-27T06:01:26.748647+00:00 12986402.148026451468 237013546.352001249790 249999948.500027716160 1 60061.251015815 2023-04-27T06:01:27.766418+00:00 12986284.028297152370 237013664.471516102552 249999948.499813258648 1 60061.251027479 2023-04-27T06:01:28.774187+00:00 12986296.978014247492 237013651.521998345852 249999948.500012606382 1 60061.251038990 2023-04-27T06:01:29.768786+00:00 12986355.596016025171 237013592.903897464275 249999948.499913483858 1 60061.251050396 2023-04-27T06:01:30.754195+00:00 12986393.801938729361 237013554.698016583920 249999948.499955326319 1 60061.251061735 2023-04-27T06:01:31.733912+00:00 12986376.491714399308 237013572.008175998926 249999948.499890387058 1 60061.251073682 2023-04-27T06:01:32.766128+00:00 12986318.646556675434 237013629.853420972824 249999948.499977648258 1 60061.251085182 2023-04-27T06:01:33.759695+00:00 12986364.032843917608 237013584.467053264380 249999948.499897181988 1 60061.251096560 2023-04-27T06:01:34.742807+00:00 12986326.589924046770 237013621.910067677498 249999948.499991714954 1 60061.251108128 2023-04-27T06:01:35.742252+00:00 12986362.926465617493 237013585.573393195868 249999948.499858826399 1 60061.251119618 2023-04-27T06:01:36.735001+00:00 12986305.347881333902 237013643.152224153280 249999948.500105500221 1 60061.251131200 2023-04-27T06:01:37.735648+00:00 12986305.797706890851 237013642.702325046062 249999948.500031948090 1 60061.251142791 2023-04-27T06:01:38.737166+00:00 12986329.284353578463 237013619.215612709522 249999948.499966293573 1 60061.251154747 2023-04-27T06:01:39.770118+00:00 12986355.372901191935 237013593.126959443092 249999948.499860644341 1 60061.251166280 2023-04-27T06:01:40.766581+00:00 12986336.566674992442 237013611.933137714863 249999948.499812722206 1 60061.251177602 2023-04-27T06:01:41.744797+00:00 12986361.635925088078 237013586.864117980003 249999948.500043064356 1 60061.251189347 2023-04-27T06:01:42.759579+00:00 12986375.432322265580 237013573.067581415176 249999948.499903678894 1 60061.251200834 2023-04-27T06:01:43.752090+00:00 12986313.098646787927 237013635.401407450438 249999948.500054240227 1 60061.251212496 2023-04-27T06:01:44.759680+00:00 12986315.102592995390 237013633.397376447916 249999948.499969452620 1 60061.251223819 2023-04-27T06:01:45.737940+00:00 12986375.934287289158 237013572.565596729517 249999948.499884009361 1 60061.251235491 2023-04-27T06:01:46.746402+00:00 12986300.607737511396 237013647.892334014177 249999948.500071525574 1 60061.251247660 2023-04-27T06:01:47.797833+00:00 12986382.390218727291 237013566.109805971384 249999948.500024706125 1 60061.251258714 2023-04-27T06:01:48.752846+00:00 12986301.495325567201 237013647.004491686821 249999948.499817252159 1 60061.251270280 2023-04-27T06:01:49.752156+00:00 12986354.914035661146 237013593.586062222719 249999948.500097870827 1 60061.251281821 2023-04-27T06:01:50.749320+00:00 12986311.780434360728 237013636.719417214394 249999948.499851584435 1 60061.251293343 2023-04-27T06:01:51.744839+00:00 12986417.209956604987 237013531.289944589138 249999948.499901205301 1 60061.251305245 2023-04-27T06:01:52.773164+00:00 12986346.553949471563 237013601.945800811052 249999948.499750286341 1 60061.251316401 2023-04-27T06:01:53.737072+00:00 12986403.827792113647 237013544.672026336193 249999948.499818444252 1 60061.251328214 2023-04-27T06:01:54.757680+00:00 12986352.126775402576 237013596.373352617025 249999948.500128030777 1 60061.251339823 2023-04-27T06:01:55.760761+00:00 12986361.411123091355 237013587.088857442141 249999948.499980539083 1 60061.251351239 2023-04-27T06:01:56.747013+00:00 12986345.740083634853 237013602.759864479303 249999948.499948114157 1 60061.251362838 2023-04-27T06:01:57.749207+00:00 12986330.435398010537 237013618.064818680286 249999948.500216692686 1 60061.251374354 2023-04-27T06:01:58.744186+00:00 12986316.509793886915 237013631.990323632956 249999948.500117510557 1 60061.251385825 2023-04-27T06:01:59.735277+00:00 12986369.747845681384 237013578.752196848392 249999948.500042527914 1 60061.251397454 2023-04-27T06:02:00.740049+00:00 12986345.533576022834 237013602.966286569834 249999948.499862581491 1 60061.251412696 2023-04-27T06:02:02.056918+00:00 12986327.137076191604 237013621.362839758396 249999948.499915957451 1 60061.251423903 2023-04-27T06:02:03.025201+00:00 12986299.498217372224 237013649.001830279827 249999948.500047653913 1 60061.251433371 2023-04-27T06:02:03.843206+00:00 12986345.679712738842 237013602.820287168026 249999948.499999910593 1 60061.251445283 2023-04-27T06:02:04.872413+00:00 12986422.001289116219 237013526.498690634966 249999948.499979764223 1 60061.251457727 2023-04-27T06:02:05.947621+00:00 12986360.432937959209 237013588.067036628723 249999948.499974578619 1 60061.251467647 2023-04-27T06:02:06.804755+00:00 12986303.214456640184 237013645.285547822714 249999948.500004470348 1 60061.251479108 2023-04-27T06:02:07.794964+00:00 12986357.743630550802 237013590.756388008595 249999948.500018566847 1 60061.251490193 2023-04-27T06:02:08.752688+00:00 12986314.205054039136 237013634.294840216637 249999948.499894261360 1 60061.251502176 2023-04-27T06:02:09.788006+00:00 12986334.027468536049 237013614.472445100546 249999948.499913632870 1 60061.251513436 2023-04-27T06:02:10.760886+00:00 12986374.096589677036 237013574.403221637011 249999948.499811321497 1 60061.251525257 2023-04-27T06:02:11.782219+00:00 12986325.521645963192 237013622.978153109550 249999948.499799072742 1 60061.251536621 2023-04-27T06:02:12.764070+00:00 12986324.432527959347 237013624.067485123873 249999948.500013083220 1 60061.251548226 2023-04-27T06:02:13.766714+00:00 12986340.719021985307 237013607.780861228704 249999948.499883204699 1 60061.251559842 2023-04-27T06:02:14.770378+00:00 12986373.118885245174 237013575.380848258734 249999948.499733507633 1 60061.251571186 2023-04-27T06:02:15.750496+00:00 12986403.904679218307 237013544.595255613327 249999948.499934822321 1 60061.251582662 2023-04-27T06:02:16.741998+00:00 12986357.796258287504 237013590.703817367554 249999948.500075668097 1 60061.251594326 2023-04-27T06:02:17.749809+00:00 12986309.865704292431 237013638.634360939264 249999948.500065237284 1 60061.251605876 2023-04-27T06:02:18.747702+00:00 12986387.646986812353 237013560.852989912033 249999948.499976724386 1 60061.251617366 2023-04-27T06:02:19.740446+00:00 12986380.937959559262 237013567.561976581812 249999948.499936133623 1 60061.251629340 2023-04-27T06:02:20.774979+00:00 12986300.074492895976 237013648.425390720367 249999948.499883621931 1 60061.251640762 2023-04-27T06:02:21.761871+00:00 12986387.063106928021 237013561.436739951372 249999948.499846875668 1 60061.251652617 2023-04-27T06:02:22.786115+00:00 12986386.237127829343 237013562.262774407864 249999948.499902248383 1 60061.251664076 2023-04-27T06:02:23.776143+00:00 12986344.271589515731 237013604.228518545628 249999948.500108063221 1 60061.251675732 2023-04-27T06:02:24.783266+00:00 12986332.431524081156 237013616.068463832140 249999948.499987900257 1 60061.251687253 2023-04-27T06:02:25.778646+00:00 12986392.281879758462 237013556.218036264181 249999948.499916017056 1 60061.251698524 2023-04-27T06:02:26.752475+00:00 12986324.626224914566 237013623.873541116714 249999948.499766021967 1 60061.251710165 2023-04-27T06:02:27.758262+00:00 12986369.626765204594 237013578.873277008533 249999948.500042200089 1 60061.251721826 2023-04-27T06:02:28.765790+00:00 12986352.293660521507 237013596.206247508526 249999948.499908030033 1 60061.251733209 2023-04-27T06:02:29.749213+00:00 12986342.937513822690 237013605.562573581934 249999948.500087410212 1 60061.251744810 2023-04-27T06:02:30.751531+00:00 12986346.698442695662 237013601.801675021648 249999948.500117719173 1 60061.251756642 2023-04-27T06:02:31.773862+00:00 12986374.715560099110 237013573.784447550774 249999948.500007659197 1 60061.251768109 2023-04-27T06:02:32.764600+00:00 12986304.058151651174 237013644.441846400499 249999948.499998062849 1 60061.251779491 2023-04-27T06:02:33.748030+00:00 12986362.413907462731 237013586.085970729589 249999948.499878197908 1 60061.251791076 2023-04-27T06:02:34.748973+00:00 12986330.173405187204 237013618.326334893703 249999948.499740093946 1 60061.251802650 2023-04-27T06:02:35.748991+00:00 12986390.980334063992 237013557.519542634487 249999948.499876707792 1 60061.251814117 2023-04-27T06:02:36.739663+00:00 12986364.415576159954 237013584.084417700768 249999948.499993860722 1 60061.251825946 2023-04-27T06:02:37.761792+00:00 12986345.258933378384 237013603.240919947624 249999948.499853312969 1 60061.251837227 2023-04-27T06:02:38.736443+00:00 12986391.769938966259 237013556.730046242476 249999948.499985218048 1 60061.251849289 2023-04-27T06:02:39.778588+00:00 12986352.835357837379 237013595.664702832699 249999948.500060677528 1 60061.251860320 2023-04-27T06:02:40.731656+00:00 12986317.712263669819 237013630.787611514330 249999948.499875187874 1 60061.251872669 2023-04-27T06:02:41.798553+00:00 12986368.663017254323 237013579.836921066046 249999948.499938309193 1 60061.251883735 2023-04-27T06:02:42.754706+00:00 12986313.888836987317 237013634.611209005117 249999948.500045984983 1 60061.251895103 2023-04-27T06:02:43.736901+00:00 12986328.610777892172 237013619.889031469822 249999948.499809354544 1 60061.251906905 2023-04-27T06:02:44.756594+00:00 12986343.760411171243 237013604.739571332932 249999948.499982506037 1 60061.251918376 2023-04-27T06:02:45.747695+00:00 12986329.497185919434 237013619.002740204334 249999948.499926120043 1 60061.251929888 2023-04-27T06:02:46.742294+00:00 12986398.885284163058 237013549.614593803883 249999948.499877959490 1 60061.251942025 2023-04-27T06:02:47.790968+00:00 12986328.009108547121 237013620.490864336491 249999948.499972879887 1 60061.251952948 2023-04-27T06:02:48.734666+00:00 12986367.378489440307 237013581.121280670166 249999948.499770104885 1 60061.251964703 2023-04-27T06:02:49.750309+00:00 12986327.384207496420 237013621.115783840418 249999948.499991327524 1 60061.251976330 2023-04-27T06:02:50.754950+00:00 12986407.256281910464 237013541.243623971939 249999948.499905884266 1 60061.251988309 2023-04-27T06:02:51.789859+00:00 12986324.958458233625 237013623.541496098042 249999948.499954342842 1 60061.251999819 2023-04-27T06:02:52.784341+00:00 12986305.369399873540 237013643.130426585674 249999948.499826461077 1 60061.252010826 2023-04-27T06:02:53.735392+00:00 12986344.094637190923 237013604.405344784260 249999948.499981969595 1 60061.252022673 2023-04-27T06:02:54.758981+00:00 12986340.836308289319 237013607.663780093193 249999948.500088393688 1 60061.252033953 2023-04-27T06:02:55.733555+00:00 12986342.227712547407 237013606.272130191326 249999948.499842733145 1 60061.252045800 2023-04-27T06:02:56.757154+00:00 12986313.650171177462 237013634.849913626909 249999948.500084817410 1 60061.252057194 2023-04-27T06:02:57.741522+00:00 12986356.681883949786 237013591.817966043949 249999948.499850004911 1 60061.252068755 2023-04-27T06:02:58.740438+00:00 12986385.781494045630 237013562.718537062407 249999948.500031113625 1 60061.252080210 2023-04-27T06:02:59.730124+00:00 12986332.496625281870 237013616.003332346678 249999948.499957621098 1 60061.252091868 2023-04-27T06:03:00.737431+00:00 12986306.040073849261 237013642.459940463305 249999948.500014305115 1 60061.252103460 2023-04-27T06:03:01.738988+00:00 12986283.096443044022 237013665.403202086687 249999948.499645143747 1 60061.252116290 2023-04-27T06:03:02.847489+00:00 12986359.890005186200 237013588.609933733940 249999948.499938905239 1 60061.252127469 2023-04-27T06:03:03.813270+00:00 12986329.768860666081 237013618.730849415064 249999948.499710083008 1 60061.252138188 2023-04-27T06:03:04.739401+00:00 12986306.504519835114 237013641.995562523603 249999948.500082373619 1 60061.252149794 2023-04-27T06:03:05.742182+00:00 12986326.747888106853 237013621.752067357302 249999948.499955475330 1 60061.252161417 2023-04-27T06:03:06.746403+00:00 12986342.485286194831 237013606.014809817076 249999948.500096023083 1 60061.252173265 2023-04-27T06:03:07.770041+00:00 12986346.592662619427 237013601.907230883837 249999948.499893516302 1 60061.252184769 2023-04-27T06:03:08.764037+00:00 12986342.679501149803 237013605.820596992970 249999948.500098139048 1 60061.252196521 2023-04-27T06:03:09.779366+00:00 12986290.288708761334 237013658.211229741573 249999948.499938488007 1 60061.252208001 2023-04-27T06:03:10.771253+00:00 12986349.567627679557 237013598.932329952717 249999948.499957621098 1 60061.252219494 2023-04-27T06:03:11.764214+00:00 12986370.784228492528 237013577.715670555830 249999948.499899059534 1 60061.252230973 2023-04-27T06:03:12.756105+00:00 12986359.471187971532 237013589.028692334890 249999948.499880313873 1 60061.252242357 2023-04-27T06:03:13.739693+00:00 12986364.035154815763 237013584.465004295111 249999948.500159114599 1 60061.252253843 2023-04-27T06:03:14.732056+00:00 12986328.841416966170 237013619.658356457949 249999948.499773412943 1 60061.252265478 2023-04-27T06:03:15.737347+00:00 12986422.248753203079 237013526.251194924116 249999948.499948114157 1 60061.252277121 2023-04-27T06:03:16.743243+00:00 12986331.917000925168 237013616.582748413086 249999948.499749332666 1 60061.252288586 2023-04-27T06:03:17.733863+00:00 12986303.972427297384 237013644.527591347694 249999948.500018656254 1 60061.252300526 2023-04-27T06:03:18.765452+00:00 12986362.921994065866 237013585.578099697828 249999948.500093758106 1 60061.252312769 2023-04-27T06:03:19.823263+00:00 12986342.033843688667 237013606.466153651476 249999948.499997347593 1 60061.252323944 2023-04-27T06:03:20.788794+00:00 12986341.838142085820 237013606.661939620972 249999948.500081717968 1 60061.252335614 2023-04-27T06:03:21.797037+00:00 12986386.419409584254 237013562.080437064171 249999948.499846637249 1 60061.252346543 2023-04-27T06:03:22.741269+00:00 12986392.739761572331 237013555.760183513165 249999948.499945074320 1 60061.252359059 2023-04-27T06:03:23.822671+00:00 12986289.328644948080 237013659.171151041985 249999948.499796003103 1 60061.252370009 2023-04-27T06:03:24.768811+00:00 12986365.110885297880 237013583.389189481735 249999948.500074774027 1 60061.252381521 2023-04-27T06:03:25.763425+00:00 12986392.263002427295 237013556.237063109875 249999948.500065535307 1 60061.252393082 2023-04-27T06:03:26.762265+00:00 12986379.321996787563 237013569.177970945835 249999948.499967724085 1 60061.252404797 2023-04-27T06:03:27.774455+00:00 12986369.147515522316 237013579.352254450321 249999948.499769985676 1 60061.252416046 2023-04-27T06:03:28.746355+00:00 12986325.207784615457 237013623.292251288891 249999948.500035911798 1 60061.252427558 2023-04-27T06:03:29.741039+00:00 12986334.045459913090 237013614.454309940338 249999948.499769866467 1 60061.252439104 2023-04-27T06:03:30.738611+00:00 12986341.747485404834 237013606.752472966909 249999948.499958366156 1 60061.252451048 2023-04-27T06:03:31.770567+00:00 12986365.046843297780 237013583.453112363815 249999948.499955654144 1 60061.252462491 2023-04-27T06:03:32.759241+00:00 12986368.484093479812 237013580.015887111425 249999948.499980598688 1 60061.252473890 2023-04-27T06:03:33.744119+00:00 12986372.511917371303 237013575.987972050905 249999948.499889433384 1 60061.252485454 2023-04-27T06:03:34.743203+00:00 12986330.002039937302 237013618.497981429100 249999948.500021368265 1 60061.252497115 2023-04-27T06:03:35.750718+00:00 12986352.386061744764 237013596.113851040602 249999948.499912798405 1 60061.252508542 2023-04-27T06:03:36.738024+00:00 12986325.920828746632 237013622.579223752022 249999948.500052511692 1 60061.252520408 2023-04-27T06:03:37.763246+00:00 12986305.917077288032 237013642.582818925381 249999948.499896228313 1 60061.252531974 2023-04-27T06:03:38.762575+00:00 12986406.237303931266 237013542.262624233961 249999948.499928176403 1 60061.252543387 2023-04-27T06:03:39.748675+00:00 12986342.350475821644 237013606.149424880743 249999948.499900698662 1 60061.252554872 2023-04-27T06:03:40.740938+00:00 12986343.848422911018 237013604.651531219482 249999948.499954134226 1 60061.252566708 2023-04-27T06:03:41.763610+00:00 12986345.776352740824 237013602.723654568195 249999948.500007301569 1 60061.252578086 2023-04-27T06:03:42.746652+00:00 12986386.388216314837 237013562.111804991961 249999948.500021308661 1 60061.252589714 2023-04-27T06:03:43.751318+00:00 12986338.503427874297 237013609.996296107769 249999948.499723970890 1 60061.252601281 2023-04-27T06:03:44.750699+00:00 12986381.405079636723 237013567.094845771790 249999948.499925404787 1 60061.252612685 2023-04-27T06:03:45.735977+00:00 12986330.564830971882 237013617.935097485781 249999948.499928444624 1 60061.252624367 2023-04-27T06:03:46.745363+00:00 12986338.008372792974 237013610.491871535778 249999948.500244319439 1 60061.252635814 2023-04-27T06:03:47.734302+00:00 12986382.004816627130 237013566.495157897472 249999948.499974519014 1 60061.252647623 2023-04-27T06:03:48.754641+00:00 12986390.226247776300 237013558.273370891809 249999948.499618679285 1 60061.252659151 2023-04-27T06:03:49.750658+00:00 12986333.745893754065 237013614.753908425570 249999948.499802172184 1 60061.252670862 2023-04-27T06:03:50.762478+00:00 12986362.442784801126 237013586.057172715664 249999948.499957501888 1 60061.252682176 2023-04-27T06:03:51.740049+00:00 12986366.232190195471 237013582.267917364836 249999948.500107556581 1 60061.252693815 2023-04-27T06:03:52.745642+00:00 12986293.569665499032 237013654.930153608322 249999948.499819099903 1 60061.252705375 2023-04-27T06:03:53.744355+00:00 12986350.487111093476 237013598.012888908386 249999948.500000000000 1 60061.252717040 2023-04-27T06:03:54.752244+00:00 12986337.254889246076 237013611.245095938444 249999948.499985188246 1 60061.252728498 2023-04-27T06:03:55.742229+00:00 12986326.043782634661 237013622.456157505512 249999948.499940127134 1 60061.252740348 2023-04-27T06:03:56.766039+00:00 12986396.945720115677 237013551.554276764393 249999948.499996870756 1 60061.252751842 2023-04-27T06:03:57.759150+00:00 12986349.751217050478 237013598.748670220375 249999948.499887257814 1 60061.252763500 2023-04-27T06:03:58.766459+00:00 12986298.172587346286 237013650.327438741922 249999948.500026077032 1 60061.252774941 2023-04-27T06:03:59.754900+00:00 12986360.643370326608 237013587.856756865978 249999948.500127196312 1 60061.252786638 2023-04-27T06:04:00.765542+00:00 12986306.156120225787 237013642.343828588724 249999948.499948799610 1 60061.252802202 2023-04-27T06:04:02.110310+00:00 12986380.472205322236 237013568.027751922607 249999948.499957233667 1 60061.252810817 2023-04-27T06:04:02.854574+00:00 12986378.546909425408 237013569.952960222960 249999948.499869644642 1 60061.252822554 2023-04-27T06:04:03.868685+00:00 12986340.028538551182 237013608.471350371838 249999948.499888926744 1 60061.252833539 2023-04-27T06:04:04.817721+00:00 12986344.764162939042 237013603.735920608044 249999948.500083535910 1 60061.252845950 2023-04-27T06:04:05.890137+00:00 12986401.220689514652 237013547.279219776392 249999948.499909281731 1 60061.252855834 2023-04-27T06:04:06.744047+00:00 12986333.898247053847 237013614.601774215698 249999948.500021278858 1 60061.252867895 2023-04-27T06:04:07.786111+00:00 12986326.343450410292 237013622.156566113234 249999948.500016510487 1 60061.252878952 2023-04-27T06:04:08.741437+00:00 12986350.873271955177 237013597.626307576895 249999948.499579519033 1 60061.252890800 2023-04-27T06:04:09.765096+00:00 12986320.305618183687 237013628.194502174854 249999948.500120371580 1 60061.252902882 2023-04-27T06:04:10.809038+00:00 12986423.635389538482 237013524.864602595568 249999948.499992132187 1 60061.252914071 2023-04-27T06:04:11.775695+00:00 12986306.526682360098 237013641.973231613636 249999948.499913960695 1 60061.252925700 2023-04-27T06:04:12.780441+00:00 12986328.125390443951 237013620.374598145485 249999948.499988585711 1 60061.252936817 2023-04-27T06:04:13.740982+00:00 12986377.334513103589 237013571.165486752987 249999948.499999850988 1 60061.252948442 2023-04-27T06:04:14.745328+00:00 12986344.386217430234 237013604.113666802645 249999948.499884247780 1 60061.252960004 2023-04-27T06:04:15.744361+00:00 12986362.689179280773 237013585.810614615679 249999948.499793887138 1 60061.252972490 2023-04-27T06:04:16.823145+00:00 12986330.897971125320 237013617.601904541254 249999948.499875664711 1 60061.252983126 2023-04-27T06:04:17.742112+00:00 12986371.960679309443 237013576.539522260427 249999948.500201582909 1 60061.252994947 2023-04-27T06:04:18.763388+00:00 12986295.263511085883 237013653.236546874046 249999948.500057965517 1 60061.253006723 2023-04-27T06:04:19.780839+00:00 12986341.217561753467 237013607.282313168049 249999948.499874919653 1 60061.253018203 2023-04-27T06:04:20.772773+00:00 12986365.699624311179 237013582.800202190876 249999948.499826490879 1 60061.253029368 2023-04-27T06:04:21.737361+00:00 12986312.102359669283 237013636.397584497929 249999948.499944180250 1 60061.253041117 2023-04-27T06:04:22.752570+00:00 12986397.864244788885 237013550.635545492172 249999948.499790281057 1 60061.253052671 2023-04-27T06:04:23.750738+00:00 12986321.108786087483 237013627.391020357609 249999948.499806433916 1 60061.253064247 2023-04-27T06:04:24.750954+00:00 12986311.587057050318 237013636.912970513105 249999948.500027567148 1 60061.253076089 2023-04-27T06:04:25.774080+00:00 12986352.278442427516 237013596.221782386303 249999948.500224828720 1 60061.253087726 2023-04-27T06:04:26.779555+00:00 12986347.519110077992 237013600.981002986431 249999948.500113070011 1 60061.253099274 2023-04-27T06:04:27.777282+00:00 12986326.048425272107 237013622.451657772064 249999948.500083029270 1 60061.253110451 2023-04-27T06:04:28.742932+00:00 12986402.611968923360 237013545.888098537922 249999948.500067472458 1 60061.253122154 2023-04-27T06:04:29.754096+00:00 12986342.924383839592 237013605.575522273779 249999948.499906122684 1 60061.253133685 2023-04-27T06:04:30.750384+00:00 12986340.585033454001 237013607.915122896433 249999948.500156342983 1 60061.253145299 2023-04-27T06:04:31.753875+00:00 12986329.431883303449 237013619.068015426397 249999948.499898731709 1 60061.253156794 2023-04-27T06:04:32.746988+00:00 12986376.495861800388 237013572.003985643387 249999948.499847441912 1 60061.253168305 2023-04-27T06:04:33.741532+00:00 12986364.221088113263 237013584.278719931841 249999948.499808043242 1 60061.253179902 2023-04-27T06:04:34.743507+00:00 12986346.751794448122 237013601.748100042343 249999948.499894499779 1 60061.253191456 2023-04-27T06:04:35.741810+00:00 12986329.105174617842 237013619.394655436277 249999948.499830067158 1 60061.253203183 2023-04-27T06:04:36.755045+00:00 12986350.785763191059 237013597.714208900928 249999948.499972105026 1 60061.253214703 2023-04-27T06:04:37.750385+00:00 12986326.893582377583 237013621.606489241123 249999948.500071614981 1 60061.253226148 2023-04-27T06:04:38.739175+00:00 12986306.896534474567 237013641.603237837553 249999948.499772310257 1 60061.253237762 2023-04-27T06:04:39.742616+00:00 12986351.116725521162 237013597.383166968822 249999948.499892503023 1 60061.253249366 2023-04-27T06:04:40.745255+00:00 12986351.887844435871 237013596.611899822950 249999948.499744266272 1 60061.253260856 2023-04-27T06:04:41.738009+00:00 12986370.949728989974 237013577.550307542086 249999948.500036537647 1 60061.253272493 2023-04-27T06:04:42.743380+00:00 12986379.995628114790 237013568.504312515259 249999948.499940633774 1 60061.253284428 2023-04-27T06:04:43.774581+00:00 12986340.946303259581 237013607.553780794144 249999948.500084042549 1 60061.253295700 2023-04-27T06:04:44.748443+00:00 12986324.182763962075 237013624.317263692617 249999948.500027656555 1 60061.253307090 2023-04-27T06:04:45.732589+00:00 12986368.073187256232 237013580.426816970110 249999948.500004231930 1 60061.253318879 2023-04-27T06:04:46.751154+00:00 12986367.459804484621 237013581.040318995714 249999948.500123471022 1 60061.253330258 2023-04-27T06:04:47.734262+00:00 12986356.681996580213 237013591.817851901054 249999948.499848484993 1 60061.253341934 2023-04-27T06:04:48.743087+00:00 12986363.642357515171 237013584.857737869024 249999948.500095397234 1 60061.253353646 2023-04-27T06:04:49.755004+00:00 12986358.266442207620 237013590.233596324921 249999948.500038534403 1 60061.253365211 2023-04-27T06:04:50.754262+00:00 12986347.431252585724 237013601.068735897541 249999948.499988496304 1 60061.253376543 2023-04-27T06:04:51.733263+00:00 12986347.107926499099 237013601.392005085945 249999948.499931573868 1 60061.253388183 2023-04-27T06:04:52.738973+00:00 12986320.098419906572 237013628.401551008224 249999948.499970912933 1 60061.253399784 2023-04-27T06:04:53.741352+00:00 12986324.061644153669 237013624.438277661800 249999948.499921828508 1 60061.253411491 2023-04-27T06:04:54.752806+00:00 12986401.319241823629 237013547.180613726377 249999948.499855548143 1 60061.253422854 2023-04-27T06:04:55.734638+00:00 12986321.030915770680 237013627.469053417444 249999948.499969184399 1 60061.253434490 2023-04-27T06:04:56.739990+00:00 12986362.052616177127 237013586.447476178408 249999948.500092357397 1 60061.253445992 2023-04-27T06:04:57.733709+00:00 12986316.721623428166 237013631.778212696314 249999948.499836117029 1 60061.253458167 2023-04-27T06:04:58.785663+00:00 12986352.470472358167 237013596.029632151127 249999948.500104516745 1 60061.253469262 2023-04-27T06:04:59.744258+00:00 12986312.712051168084 237013635.788049757481 249999948.500100910664 1 60061.253480799 2023-04-27T06:05:00.740982+00:00 12986367.671138236299 237013580.828753143549 249999948.499891370535 1 60061.253494416 2023-04-27T06:05:01.917527+00:00 12986351.842087719589 237013596.658018022776 249999948.500105738640 1 60061.253505315 2023-04-27T06:05:02.859233+00:00 12986307.831718629226 237013640.668297588825 249999948.500016212463 1 60061.253516283 2023-04-27T06:05:03.806887+00:00 12986346.685907239094 237013601.814029753208 249999948.499936997890 1 60061.253527346 2023-04-27T06:05:04.762679+00:00 12986317.917143637314 237013630.582686543465 249999948.499830186367 1 60061.253539184 2023-04-27T06:05:05.785490+00:00 12986370.004459599033 237013578.495605409145 249999948.500064998865 1 60061.253550805 2023-04-27T06:05:06.789572+00:00 12986340.205260656774 237013608.294721812010 249999948.499982476234 1 60061.253561981 2023-04-27T06:05:07.755123+00:00 12986355.888730846345 237013592.611204028130 249999948.499934881926 1 60061.253573535 2023-04-27T06:05:08.753459+00:00 12986386.375573903322 237013562.124541848898 249999948.500115752220 1 60061.253585070 2023-04-27T06:05:09.750093+00:00 12986311.427974872291 237013637.071786642075 249999948.499761521816 1 60061.253596631 2023-04-27T06:05:10.748889+00:00 12986365.166263170540 237013583.333654165268 249999948.499917328358 1 60061.253608195 2023-04-27T06:05:11.748016+00:00 12986302.062305022031 237013646.437822103500 249999948.500127136707 1 60061.253619737 2023-04-27T06:05:12.745327+00:00 12986348.080995062366 237013600.419071435928 249999948.500066488981 1 60061.253631202 2023-04-27T06:05:13.735853+00:00 12986348.591860402375 237013599.908178299665 249999948.500038713217 1 60061.253643269 2023-04-27T06:05:14.778447+00:00 12986341.196352109313 237013607.303773701191 249999948.500125825405 1 60061.253654496 2023-04-27T06:05:15.748453+00:00 12986339.699293708429 237013608.800568163395 249999948.499861866236 1 60061.253665957 2023-04-27T06:05:16.738693+00:00 12986401.489734515548 237013547.010094404221 249999948.499828934669 1 60061.253677549 2023-04-27T06:05:17.740239+00:00 12986384.480155037716 237013564.019787937403 249999948.499942988157 1 60061.253689574 2023-04-27T06:05:18.779186+00:00 12986284.318131262437 237013664.182050347328 249999948.500181615353 1 60061.253700973 2023-04-27T06:05:19.764100+00:00 12986387.851674595848 237013560.648115634918 249999948.499790221453 1 60061.253712360 2023-04-27T06:05:20.747898+00:00 12986326.208766004071 237013622.291065543890 249999948.499831557274 1 60061.253723894 2023-04-27T06:05:21.744478+00:00 12986372.801596932113 237013575.698182642460 249999948.499779582024 1 60061.253735547 2023-04-27T06:05:22.751234+00:00 12986343.326614843681 237013605.173302501440 249999948.499917358160 1 60061.253746935 2023-04-27T06:05:23.735207+00:00 12986314.484055066481 237013634.015716582537 249999948.499771654606 1 60061.253758653 2023-04-27T06:05:24.747589+00:00 12986327.030783779919 237013621.469264388084 249999948.500048160553 1 60061.253770382 2023-04-27T06:05:25.760981+00:00 12986331.877527195960 237013616.622350841761 249999948.499878048897 1 60061.253781691 2023-04-27T06:05:26.738078+00:00 12986338.967466823757 237013609.532542049885 249999948.500008881092 1 60061.253793256 2023-04-27T06:05:27.737351+00:00 12986295.080474397168 237013653.419425785542 249999948.499900192022 1 60061.253804975 2023-04-27T06:05:28.749839+00:00 12986398.268056882545 237013550.231920838356 249999948.499977707863 1 60061.253816506 2023-04-27T06:05:29.746163+00:00 12986340.309867279604 237013608.190017044544 249999948.499884337187 1 60061.253828034 2023-04-27T06:05:30.742102+00:00 12986407.411014577374 237013541.089016705751 249999948.500031292439 1 60061.253839578 2023-04-27T06:05:31.739559+00:00 12986327.899895301089 237013620.600017130375 249999948.499912440777 1 60061.253851188 2023-04-27T06:05:32.742645+00:00 12986353.887628136203 237013594.612254768610 249999948.499882906675 1 60061.253862979 2023-04-27T06:05:33.761393+00:00 12986333.208389164880 237013615.291442841291 249999948.499832004309 1 60061.253874436 2023-04-27T06:05:34.751309+00:00 12986339.151689777151 237013609.348189592361 249999948.499879360199 1 60061.253886254 2023-04-27T06:05:35.772344+00:00 12986320.523669192567 237013627.976301789284 249999948.499970972538 1 60061.253897696 2023-04-27T06:05:36.760956+00:00 12986415.240465264767 237013533.259672343731 249999948.500137597322 1 60061.253909240 2023-04-27T06:05:37.758366+00:00 12986273.631136082113 237013674.869106113911 249999948.500242203474 1 60061.253920821 2023-04-27T06:05:38.758912+00:00 12986345.067244891077 237013603.432675778866 249999948.499920666218 1 60061.253932517 2023-04-27T06:05:39.769487+00:00 12986345.211602589116 237013603.288451313972 249999948.500053912401 1 60061.253943757 2023-04-27T06:05:40.740565+00:00 12986359.965698681772 237013588.534425973892 249999948.500124663115 1 60061.253955554 2023-04-27T06:05:41.759883+00:00 12986333.974467262626 237013614.525719493628 249999948.500186741352 1 60061.253967064 2023-04-27T06:05:42.754290+00:00 12986351.574663523585 237013596.925060629845 249999948.499724149704 1 60061.253978591 2023-04-27T06:05:43.750260+00:00 12986349.527332365513 237013598.972424685955 249999948.499757051468 1 60061.253990065 2023-04-27T06:05:44.741588+00:00 12986331.571494098753 237013616.928466558456 249999948.499960660934 1 60061.254001612 2023-04-27T06:05:45.739247+00:00 12986356.502775777131 237013591.997253656387 249999948.500029444695 1 60061.254013308 2023-04-27T06:05:46.749829+00:00 12986381.079372175038 237013567.420615881681 249999948.499988049269 1 60061.254025063 2023-04-27T06:05:47.765455+00:00 12986321.189848147333 237013627.310195952654 249999948.500044107437 1 60061.254036649 2023-04-27T06:05:48.766473+00:00 12986351.665293807164 237013596.834715098143 249999948.500008910894 1 60061.254048153 2023-04-27T06:05:49.760424+00:00 12986374.612364470959 237013573.887525677681 249999948.499890148640 1 60061.254059557 2023-04-27T06:05:50.745732+00:00 12986349.506249088794 237013598.993628919125 249999948.499878019094 1 60061.254071093 2023-04-27T06:05:51.742441+00:00 12986339.913391318172 237013608.586505442858 249999948.499896764755 1 60061.254082792 2023-04-27T06:05:52.753184+00:00 12986343.510701028630 237013604.989170759916 249999948.499871790409 1 60061.254094282 2023-04-27T06:05:53.745956+00:00 12986333.679877720773 237013614.820131033659 249999948.500008761883 1 60061.254105807 2023-04-27T06:05:54.741718+00:00 12986375.118669714779 237013573.381243586540 249999948.499913305044 1 60061.254117704 2023-04-27T06:05:55.769675+00:00 12986304.983900018036 237013643.516130834818 249999948.500030845404 1 60061.254129325 2023-04-27T06:05:56.773705+00:00 12986333.401758547872 237013615.098326891661 249999948.500085443258 1 60061.254140431 2023-04-27T06:05:57.733222+00:00 12986369.118678247556 237013579.381321430206 249999948.499999672174 1 60061.254152050 2023-04-27T06:05:58.737109+00:00 12986400.320733746514 237013548.179352968931 249999948.500086724758 1 60061.254163678 2023-04-27T06:05:59.741805+00:00 12986323.460535777733 237013625.039482325315 249999948.500018090010 1 60061.254175389 2023-04-27T06:06:00.753632+00:00 12986351.844263626263 237013596.655733853579 249999948.499997466803 1 60061.254186876 2023-04-27T06:06:01.746080+00:00 12986294.355467997491 237013654.144544839859 249999948.500012844801 1 60061.254199766 2023-04-27T06:06:02.859741+00:00 12986365.407486179844 237013583.092584878206 249999948.500071048737 1 60061.254210381 2023-04-27T06:06:03.776939+00:00 12986358.664399866015 237013589.835490375757 249999948.499890238047 1 60061.254222308 2023-04-27T06:06:04.807423+00:00 12986328.059082003310 237013620.440925151110 249999948.500007152557 1 60061.254235060 2023-04-27T06:06:05.909176+00:00 12986368.373142264783 237013580.126698315144 249999948.499840587378 1 60061.254244975 2023-04-27T06:06:06.765858+00:00 12986333.063076265156 237013615.436918199062 249999948.499994456768 1 60061.254256883 2023-04-27T06:06:07.794694+00:00 12986343.261373845860 237013605.238614886999 249999948.499988734722 1 60061.254268724 2023-04-27T06:06:08.817754+00:00 12986325.497378258035 237013623.002509653568 249999948.499887913465 1 60061.254279686 2023-04-27T06:06:09.764888+00:00 12986353.120855495334 237013595.379067599773 249999948.499923110008 1 60061.254291754 2023-04-27T06:06:10.807567+00:00 12986388.321621302515 237013560.178387582302 249999948.500008881092 1 60061.254302649 2023-04-27T06:06:11.748895+00:00 12986331.544725874439 237013616.955088585615 249999948.499814450741 1 60061.254314367 2023-04-27T06:06:12.761268+00:00 12986321.335596941411 237013627.164488643408 249999948.500085592270 1 60061.254325631 2023-04-27T06:06:13.734517+00:00 12986375.834682716057 237013572.665248274803 249999948.499930977821 1 60061.254337296 2023-04-27T06:06:14.742389+00:00 12986347.926876783371 237013600.573194324970 249999948.500071108341 1 60061.254349150 2023-04-27T06:06:15.766523+00:00 12986348.891741137952 237013599.608179420233 249999948.499920547009 1 60061.254361072 2023-04-27T06:06:16.796567+00:00 12986372.286349499598 237013576.213518679142 249999948.499868184328 1 60061.254372478 2023-04-27T06:06:17.782139+00:00 12986370.280845949426 237013578.218900680542 249999948.499746620655 1 60061.254383891 2023-04-27T06:06:18.768215+00:00 12986324.731566704810 237013623.768511384726 249999948.500078082085 1 60061.254395372 2023-04-27T06:06:19.760141+00:00 12986310.932597544044 237013637.567367821932 249999948.499965369701 1 60061.254407221 2023-04-27T06:06:20.783853+00:00 12986360.466839464381 237013588.033168137074 249999948.500007599592 1 60061.254418634 2023-04-27T06:06:21.769943+00:00 12986335.786785809323 237013612.713211685419 249999948.499997496605 1 60061.254429951 2023-04-27T06:06:22.747816+00:00 12986283.435105253011 237013665.065001547337 249999948.500106811523 1 60061.254442211 2023-04-27T06:06:23.807072+00:00 12986356.614578619599 237013591.885413885117 249999948.499992489815 1 60061.254453857 2023-04-27T06:06:24.813260+00:00 12986306.034143041819 237013642.465835422277 249999948.499978452921 1 60061.254464990 2023-04-27T06:06:25.775121+00:00 12986381.151567624882 237013567.348499059677 249999948.500066697598 1 60061.254476838 2023-04-27T06:06:26.798779+00:00 12986345.198880199343 237013603.301068544388 249999948.499948740005 1 60061.254488497 2023-04-27T06:06:27.806090+00:00 12986364.311171488836 237013584.188672482967 249999948.499843984842 1 60061.254500072 2023-04-27T06:06:28.806283+00:00 12986374.071215715259 237013574.428651690483 249999948.499867409468 1 60061.254511056 2023-04-27T06:06:29.755217+00:00 12986342.398593218997 237013606.101319551468 249999948.499912768602 1 60061.254522400 2023-04-27T06:06:30.735397+00:00 12986408.758910948411 237013539.741013526917 249999948.499924480915 1 60061.254534076 2023-04-27T06:06:31.744186+00:00 12986330.472599172965 237013618.027230441570 249999948.499829620123 1 60061.254545597 2023-04-27T06:06:32.739559+00:00 12986359.283801613376 237013589.215981125832 249999948.499782741070 1 60061.254557247 2023-04-27T06:06:33.746120+00:00 12986326.082997826859 237013622.417002201080 249999948.500000029802 1 60061.254568929 2023-04-27T06:06:34.755508+00:00 12986388.542566392571 237013559.957234650850 249999948.499801039696 1 60061.254580732 2023-04-27T06:06:35.775261+00:00 12986315.983523735777 237013632.516472250223 249999948.499995976686 1 60061.254592064 2023-04-27T06:06:36.754319+00:00 12986399.675671607256 237013548.824274063110 249999948.499945670366 1 60061.254603442 2023-04-27T06:06:37.737369+00:00 12986334.411852993071 237013614.088123261929 249999948.499976247549 1 60061.254615033 2023-04-27T06:06:38.738860+00:00 12986352.306051241234 237013596.193825304508 249999948.499876558781 1 60061.254626582 2023-04-27T06:06:39.736736+00:00 12986340.036629343405 237013608.463229745626 249999948.499859094620 1 60061.254638343 2023-04-27T06:06:40.752791+00:00 12986375.545712094754 237013572.954330265522 249999948.500042349100 1 60061.254649745 2023-04-27T06:06:41.737971+00:00 12986307.398508157581 237013641.101435452700 249999948.499943614006 1 60061.254661499 2023-04-27T06:06:42.753489+00:00 12986324.165290143341 237013624.334918141365 249999948.500208288431 1 60061.254673219 2023-04-27T06:06:43.766156+00:00 12986298.946242852136 237013649.553501933813 249999948.499744772911 1 60061.254684611 2023-04-27T06:06:44.750414+00:00 12986329.662168070674 237013618.837862670422 249999948.500030755997 1 60061.254696214 2023-04-27T06:06:45.752860+00:00 12986385.276879532263 237013563.223173618317 249999948.500053137541 1 60061.254707863 2023-04-27T06:06:46.759323+00:00 12986329.101790038869 237013619.398133158684 249999948.499923199415 1 60061.254719289 2023-04-27T06:06:47.746552+00:00 12986344.986597480252 237013603.513425379992 249999948.500022858381 1 60061.254731233 2023-04-27T06:06:48.778559+00:00 12986372.314941175282 237013576.184973686934 249999948.499914854765 1 60061.254742563 2023-04-27T06:06:49.757435+00:00 12986321.132872629911 237013627.367155879736 249999948.500028520823 1 60061.254754011 2023-04-27T06:06:50.746567+00:00 12986339.960480332375 237013608.539635539055 249999948.500115871429 1 60061.254765505 2023-04-27T06:06:51.739652+00:00 12986332.097395021468 237013616.402407914400 249999948.499802947044 1 60061.254777213 2023-04-27T06:06:52.751224+00:00 12986407.287967061624 237013541.212136924267 249999948.500103980303 1 60061.254789025 2023-04-27T06:06:53.771780+00:00 12986296.331962577999 237013652.168003410101 249999948.499965995550 1 60061.254800121 2023-04-27T06:06:54.730497+00:00 12986347.606732014567 237013600.893122464418 249999948.499854475260 1 60061.254811880 2023-04-27T06:06:55.746444+00:00 12986339.721082920209 237013608.779067069292 249999948.500149995089 1 60061.254823497 2023-04-27T06:06:56.750091+00:00 12986367.707626175135 237013580.792390048504 249999948.500016212463 1 60061.254835006 2023-04-27T06:06:57.744506+00:00 12986313.902665300295 237013634.597356617451 249999948.500021904707 1 60061.254846664 2023-04-27T06:06:58.751797+00:00 12986323.353126199916 237013625.146727323532 249999948.499853521585 1 60061.254858184 2023-04-27T06:06:59.747065+00:00 12986377.454390343279 237013571.045721262693 249999948.500111609697 1 60061.254870215 2023-04-27T06:07:00.786585+00:00 12986315.050023488700 237013633.449853718281 249999948.499877214432 1 60061.254883043 2023-04-27T06:07:01.894925+00:00 12986354.080093808472 237013594.419871360064 249999948.499965161085 1 60061.254893170 2023-04-27T06:07:02.769907+00:00 12986366.998420996591 237013581.501495867968 249999948.499916851521 1 60061.254904657 2023-04-27T06:07:03.762347+00:00 12986335.676458228379 237013612.823569089174 249999948.500027328730 1 60061.254916088 2023-04-27T06:07:04.749975+00:00 12986389.707938343287 237013558.791865468025 249999948.499803811312 1 60061.254927539 2023-04-27T06:07:05.739366+00:00 12986330.037033414468 237013618.462862581015 249999948.499895989895 1 60061.254939118 2023-04-27T06:07:06.739829+00:00 12986372.284271990880 237013576.215719878674 249999948.499991863966 1 60061.254950816 2023-04-27T06:07:07.750536+00:00 12986360.251293767244 237013588.248663991690 249999948.499957770109 1 60061.254962471 2023-04-27T06:07:08.757523+00:00 12986321.019335092977 237013627.480532675982 249999948.499867767096 1 60061.254973846 2023-04-27T06:07:09.740347+00:00 12986394.744596650824 237013553.755401998758 249999948.499998658895 1 60061.254985536 2023-04-27T06:07:10.750253+00:00 12986370.967505443841 237013577.532472819090 249999948.499978274107 1 60061.254997171 2023-04-27T06:07:11.755631+00:00 12986372.516941718757 237013575.983036130667 249999948.499977856874 1 60061.255008737 2023-04-27T06:07:12.754843+00:00 12986328.590943383053 237013619.909209966660 249999948.500153362751 1 60061.255020310 2023-04-27T06:07:13.754759+00:00 12986328.451410779729 237013620.048486471176 249999948.499897241592 1 60061.255032205 2023-04-27T06:07:14.782569+00:00 12986317.751971922815 237013630.748014062643 249999948.499985992908 1 60061.255043617 2023-04-27T06:07:15.768459+00:00 12986325.633108828217 237013622.866852223873 249999948.499961048365 1 60061.255054837 2023-04-27T06:07:16.737919+00:00 12986378.286763478070 237013570.213306158781 249999948.500069648027 1 60061.255066416 2023-04-27T06:07:17.738359+00:00 12986364.159268006682 237013584.340778559446 249999948.500046551228 1 60061.255077987 2023-04-27T06:07:18.738093+00:00 12986315.264752384275 237013633.235128760338 249999948.499881148338 1 60061.255089791 2023-04-27T06:07:19.757992+00:00 12986296.939730295911 237013651.560139179230 249999948.499869465828 1 60061.255101277 2023-04-27T06:07:20.750372+00:00 12986365.181271597743 237013583.318677783012 249999948.499949395657 1 60061.255112722 2023-04-27T06:07:21.739161+00:00 12986327.908039016649 237013620.591980367899 249999948.500019371510 1 60061.255124590 2023-04-27T06:07:22.764605+00:00 12986320.807274229825 237013627.692731231451 249999948.500005453825 1 60061.255136086 2023-04-27T06:07:23.757815+00:00 12986372.538960877806 237013575.960954070091 249999948.499914944172 1 60061.255147491 2023-04-27T06:07:24.743232+00:00 12986335.152271034196 237013613.347842931747 249999948.500113964081 1 60061.255159038 2023-04-27T06:07:25.740884+00:00 12986304.759542621672 237013643.740510702133 249999948.500053316355 1 60061.255170995 2023-04-27T06:07:26.773991+00:00 12986310.442639557645 237013638.057451874018 249999948.500091433525 1 60061.255182491 2023-04-27T06:07:27.767199+00:00 12986327.706678180024 237013620.793497979641 249999948.500176161528 1 60061.255194005 2023-04-27T06:07:28.762028+00:00 12986337.431524429470 237013611.068394005299 249999948.499918431044 1 60061.255205360 2023-04-27T06:07:29.743117+00:00 12986373.926129087806 237013574.573736160994 249999948.499865233898 1 60061.255217111 2023-04-27T06:07:30.758402+00:00 12986348.057894444093 237013600.442060321569 249999948.499954760075 1 60061.255228529 2023-04-27T06:07:31.744871+00:00 12986336.449853138998 237013612.050093322992 249999948.499946475029 1 60061.255240292 2023-04-27T06:07:32.761258+00:00 12986352.120096385479 237013596.379818797112 249999948.499915182590 1 60061.255251649 2023-04-27T06:07:33.742510+00:00 12986345.304635994136 237013603.195598840714 249999948.500234842300 1 60061.255263229 2023-04-27T06:07:34.742958+00:00 12986342.276252146810 237013606.223649561405 249999948.499901711941 1 60061.255274947 2023-04-27T06:07:35.755395+00:00 12986350.178908927366 237013598.321150600910 249999948.500059515238 1 60061.255286468 2023-04-27T06:07:36.750799+00:00 12986358.633252123371 237013589.866671621799 249999948.499923735857 1 60061.255297875 2023-04-27T06:07:37.736406+00:00 12986363.560347476974 237013584.939616769552 249999948.499964237213 1 60061.255309470 2023-04-27T06:07:38.738199+00:00 12986324.370852692053 237013624.128986328840 249999948.499839007854 1 60061.255321204 2023-04-27T06:07:39.752042+00:00 12986341.272819606587 237013607.227351337671 249999948.500170946121 1 60061.255332647 2023-04-27T06:07:40.740668+00:00 12986354.778849501163 237013593.721112459898 249999948.499961972237 1 60061.255344315 2023-04-27T06:07:41.748852+00:00 12986332.554070685059 237013615.946011006832 249999948.500081688166 1 60061.255355784 2023-04-27T06:07:42.739762+00:00 12986304.706874763593 237013643.793108195066 249999948.499982953072 1 60061.255367572 2023-04-27T06:07:43.758212+00:00 12986346.834517112002 237013601.665454477072 249999948.499971598387 1 60061.255378873 2023-04-27T06:07:44.734584+00:00 12986376.229561433196 237013572.270355343819 249999948.499916791916 1 60061.255390511 2023-04-27T06:07:45.740187+00:00 12986314.285187959671 237013634.214696466923 249999948.499884426594 1 60061.255402098 2023-04-27T06:07:46.741255+00:00 12986348.248369382694 237013600.251556903124 249999948.499926298857 1 60061.255413917 2023-04-27T06:07:47.762451+00:00 12986363.735529912636 237013584.764446884394 249999948.499976783991 1 60061.255425215 2023-04-27T06:07:48.738597+00:00 12986351.365529980510 237013597.134525895119 249999948.500055879354 1 60061.255436894 2023-04-27T06:07:49.747650+00:00 12986369.079783666879 237013579.420212000608 249999948.499995678663 1 60061.255448306 2023-04-27T06:07:50.733599+00:00 12986369.287698389962 237013579.212210357189 249999948.499908745289 1 60061.255459980 2023-04-27T06:07:51.742304+00:00 12986368.508668815717 237013579.991109132767 249999948.499777942896 1 60061.255471741 2023-04-27T06:07:52.758429+00:00 12986300.199740732089 237013648.300125509501 249999948.499866247177 1 60061.255483352 2023-04-27T06:07:53.761636+00:00 12986355.945500412956 237013592.554368287325 249999948.499868690968 1 60061.255494806 2023-04-27T06:07:54.751284+00:00 12986363.666109168902 237013584.833851099014 249999948.499960273504 1 60061.255506310 2023-04-27T06:07:55.745203+00:00 12986350.560649223626 237013597.939324676991 249999948.499973893166 1 60061.255517995 2023-04-27T06:07:56.754787+00:00 12986339.539741361514 237013608.960210680962 249999948.499952048063 1 60061.255529271 2023-04-27T06:07:57.729050+00:00 12986342.555984772742 237013605.944092512131 249999948.500077277422 1 60061.255541231 2023-04-27T06:07:58.762351+00:00 12986375.627592369914 237013572.872348934412 249999948.499941289425 1 60061.255552671 2023-04-27T06:07:59.750785+00:00 12986300.568149456754 237013647.931798517704 249999948.499947965145 1 60061.255564144 2023-04-27T06:08:00.742084+00:00 12986374.698921024799 237013573.801065891981 249999948.499986916780 1 60061.255576736 2023-04-27T06:08:01.830007+00:00 12986349.785511543974 237013598.714495360851 249999948.500006914139 1 60061.255588305 2023-04-27T06:08:02.829591+00:00 12986342.683672726154 237013605.816252529621 249999948.499925255775 1 60061.255599572 2023-04-27T06:08:03.803036+00:00 12986341.089278560132 237013607.410598635674 249999948.499877184629 1 60061.255611054 2023-04-27T06:08:04.795087+00:00 12986361.333432471380 237013587.166494697332 249999948.499927163124 1 60061.255622919 2023-04-27T06:08:05.820209+00:00 12986387.805726168677 237013560.694087237120 249999948.499813407660 1 60061.255634061 2023-04-27T06:08:06.782895+00:00 12986367.189904518425 237013581.309956014156 249999948.499860525131 1 60061.255645602 2023-04-27T06:08:07.780012+00:00 12986326.831513030455 237013621.668491691351 249999948.500004708767 1 60061.255657162 2023-04-27T06:08:08.778767+00:00 12986415.506880236790 237013532.993061661720 249999948.499941885471 1 60061.255668545 2023-04-27T06:08:09.762273+00:00 12986325.050703139976 237013623.449132621288 249999948.499835759401 1 60061.255680063 2023-04-27T06:08:10.757435+00:00 12986346.591674804688 237013601.908336162567 249999948.500010967255 1 60061.255691497 2023-04-27T06:08:11.745318+00:00 12986337.858926337212 237013610.641128927469 249999948.500055253506 1 60061.255703477 2023-04-27T06:08:12.780399+00:00 12986387.644575959072 237013560.855252832174 249999948.499828785658 1 60061.255714922 2023-04-27T06:08:13.769279+00:00 12986341.801812011749 237013606.698206663132 249999948.500018686056 1 60061.255726282 2023-04-27T06:08:14.750709+00:00 12986333.769517181441 237013614.730486422777 249999948.500003606081 1 60061.255737808 2023-04-27T06:08:15.746614+00:00 12986319.376090446487 237013629.123789191246 249999948.499879628420 1 60061.255749298 2023-04-27T06:08:16.739368+00:00 12986362.392797807232 237013586.107254952192 249999948.500052750111 1 60061.255760848 2023-04-27T06:08:17.737231+00:00 12986309.142639860511 237013639.357289671898 249999948.499929547310 1 60061.255772666 2023-04-27T06:08:18.758363+00:00 12986372.133478546515 237013576.366422206163 249999948.499900758266 1 60061.255784083 2023-04-27T06:08:19.744764+00:00 12986322.695499157533 237013625.804370522499 249999948.499869674444 1 60061.255795534 2023-04-27T06:08:20.734136+00:00 12986390.666916698217 237013557.833226501942 249999948.500143200159 1 60061.255807873 2023-04-27T06:08:21.800229+00:00 12986357.062430478632 237013591.437499463558 249999948.499929934740 1 60061.255818940 2023-04-27T06:08:22.756437+00:00 12986310.540436370298 237013637.959559142590 249999948.499995499849 1 60061.255830497 2023-04-27T06:08:23.754919+00:00 12986358.880504976958 237013589.619654029608 249999948.500158995390 1 60061.255842263 2023-04-27T06:08:24.771557+00:00 12986330.060171471909 237013618.439875125885 249999948.500046610832 1 60061.255853433 2023-04-27T06:08:25.736587+00:00 12986366.826515855268 237013581.673500776291 249999948.500016629696 1 60061.255865169 2023-04-27T06:08:26.750615+00:00 12986311.991595890373 237013636.508297204971 249999948.499893099070 1 60061.255876689 2023-04-27T06:08:27.745897+00:00 12986374.968985067680 237013573.530872941017 249999948.499858021736 1 60061.255888152 2023-04-27T06:08:28.736374+00:00 12986377.531861025840 237013570.968158155680 249999948.500019192696 1 60061.255899935 2023-04-27T06:08:29.754374+00:00 12986318.895296940580 237013629.604487299919 249999948.499784231186 1 60061.255911602 2023-04-27T06:08:30.762398+00:00 12986368.943279698491 237013579.556597232819 249999948.499876916409 1 60061.255923176 2023-04-27T06:08:31.762372+00:00 12986326.042481640354 237013622.457519739866 249999948.500001370907 1 60061.255934421 2023-04-27T06:08:32.733931+00:00 12986352.101902192459 237013596.398036479950 249999948.499938666821 1 60061.255946046 2023-04-27T06:08:33.738375+00:00 12986328.089312857017 237013620.410700440407 249999948.500013291836 1 60061.255957721 2023-04-27T06:08:34.747123+00:00 12986356.181270241737 237013592.318496078253 249999948.499766319990 1 60061.255969334 2023-04-27T06:08:35.750482+00:00 12986318.844197174534 237013629.655799061060 249999948.499996244907 1 60061.255980865 2023-04-27T06:08:36.746736+00:00 12986342.941201919690 237013605.558749824762 249999948.499951750040 1 60061.255992357 2023-04-27T06:08:37.739660+00:00 12986364.629132570699 237013583.870940983295 249999948.500073552132 1 60061.256004152 2023-04-27T06:08:38.758717+00:00 12986359.071750639006 237013589.428341567516 249999948.500092208385 1 60061.256015470 2023-04-27T06:08:39.736627+00:00 12986411.768807990476 237013536.731195092201 249999948.500003069639 1 60061.256027019 2023-04-27T06:08:40.734406+00:00 12986333.109482940286 237013615.390660196543 249999948.500143140554 1 60061.256038809 2023-04-27T06:08:41.753127+00:00 12986348.254730526358 237013600.245241016150 249999948.499971538782 1 60061.256050274 2023-04-27T06:08:42.743689+00:00 12986352.361580260098 237013596.138407438993 249999948.499987691641 1 60061.256061946 2023-04-27T06:08:43.752117+00:00 12986371.626059364527 237013576.873879045248 249999948.499938398600 1 60061.256073437 2023-04-27T06:08:44.744913+00:00 12986372.960622075945 237013575.539437443018 249999948.500059515238 1 60061.256084998 2023-04-27T06:08:45.743827+00:00 12986340.087366055697 237013608.412607252598 249999948.499973297119 1 60061.256096565 2023-04-27T06:08:46.743211+00:00 12986289.073933966458 237013659.425935268402 249999948.499869227409 1 60061.256108126 2023-04-27T06:08:47.742058+00:00 12986541.944319972768 237013406.555619478226 249999948.499939441681 1 60061.256119859 2023-04-27T06:08:48.755841+00:00 12986283.656589627266 237013664.843350946903 249999948.499940574169 1 60061.256131659 2023-04-27T06:08:49.775306+00:00 12986300.120026370510 237013648.379987001419 249999948.500013381243 1 60061.256142823 2023-04-27T06:08:50.739921+00:00 12986379.227019881830 237013569.272985994816 249999948.500005871058 1 60061.256154443 2023-04-27T06:08:51.743905+00:00 12986304.491054249927 237013644.008811384439 249999948.499865621328 1 60061.256165991 2023-04-27T06:08:52.741576+00:00 12986374.387313162908 237013574.112678259611 249999948.499991416931 1 60061.256177600 2023-04-27T06:08:53.744655+00:00 12986315.651047471911 237013632.848992943764 249999948.500040411949 1 60061.256189114 2023-04-27T06:08:54.739489+00:00 12986313.557188067585 237013634.942831665277 249999948.500019729137 1 60061.256200862 2023-04-27T06:08:55.754455+00:00 12986310.792948840186 237013637.707133352757 249999948.500082194805 1 60061.256212673 2023-04-27T06:08:56.774976+00:00 12986383.040140459314 237013565.459757149220 249999948.499897599220 1 60061.256223860 2023-04-27T06:08:57.741519+00:00 12986296.842337835580 237013651.657866954803 249999948.500204801559 1 60061.256235473 2023-04-27T06:08:58.744856+00:00 12986334.478317040950 237013614.021680623293 249999948.499997675419 1 60061.256246984 2023-04-27T06:08:59.739429+00:00 12986365.625199144706 237013582.874720782042 249999948.499919921160 1 60061.256258548 2023-04-27T06:09:00.738588+00:00 12986320.782769888639 237013627.717309504747 249999948.500079393387 1 60061.256272723 2023-04-27T06:09:01.963281+00:00 12986363.344213180244 237013585.155734717846 249999948.499947905540 1 60061.256282120 2023-04-27T06:09:02.775157+00:00 12986384.547813683748 237013563.952266544104 249999948.500080227852 1 60061.256293479 2023-04-27T06:09:03.756577+00:00 12986376.528450360522 237013571.971307873726 249999948.499758243561 1 60061.256305126 2023-04-27T06:09:04.762903+00:00 12986340.670749641955 237013607.828997403383 249999948.499747037888 1 60061.256316625 2023-04-27T06:09:05.756363+00:00 12986340.367689289153 237013608.132307559252 249999948.499996840954 1 60061.256328005 2023-04-27T06:09:06.739668+00:00 12986342.815669262782 237013605.684354126453 249999948.500023394823 1 60061.256339625 2023-04-27T06:09:07.743591+00:00 12986324.143872376531 237013624.356009185314 249999948.499881565571 1 60061.256351248 2023-04-27T06:09:08.747875+00:00 12986294.281889198348 237013654.218008577824 249999948.499897778034 1 60061.256362704 2023-04-27T06:09:09.737583+00:00 12986356.744041614234 237013591.755824625492 249999948.499866247177 1 60061.256374658 2023-04-27T06:09:10.770428+00:00 12986309.818540455773 237013638.681309789419 249999948.499850243330 1 60061.256386081 2023-04-27T06:09:11.757363+00:00 12986371.101496478543 237013577.398316264153 249999948.499812752008 1 60061.256397411 2023-04-27T06:09:12.736275+00:00 12986345.566922942176 237013602.932967543602 249999948.499890476465 1 60061.256409031 2023-04-27T06:09:13.740302+00:00 12986345.702087828889 237013602.797834336758 249999948.499922156334 1 60061.256420604 2023-04-27T06:09:14.740221+00:00 12986362.654211573303 237013585.845790773630 249999948.500002354383 1 60061.256432345 2023-04-27T06:09:15.754611+00:00 12986370.167825313285 237013578.332277536392 249999948.500102847815 1 60061.256443762 2023-04-27T06:09:16.741058+00:00 12986390.621948849410 237013557.877892225981 249999948.499841064215 1 60061.256455325 2023-04-27T06:09:17.740058+00:00 12986334.262843821198 237013614.237190127373 249999948.500033944845 1 60061.256466975 2023-04-27T06:09:18.746624+00:00 12986329.791634934023 237013618.708269447088 249999948.499904394150 1 60061.256478464 2023-04-27T06:09:19.739261+00:00 12986348.278300911188 237013600.221785366535 249999948.500086277723 1 60061.256490234 2023-04-27T06:09:20.756243+00:00 12986343.167937502265 237013605.332126617432 249999948.500064134598 1 60061.256501725 2023-04-27T06:09:21.749079+00:00 12986329.385541684926 237013619.114314705133 249999948.499856382608 1 60061.256513672 2023-04-27T06:09:22.781236+00:00 12986340.142382267863 237013608.357611954212 249999948.499994218349 1 60061.256525123 2023-04-27T06:09:23.770565+00:00 12986359.388004969805 237013589.111935466528 249999948.499940425158 1 60061.256536265 2023-04-27T06:09:24.733288+00:00 12986364.403683688492 237013584.096439331770 249999948.500123023987 1 60061.256548077 2023-04-27T06:09:25.753886+00:00 12986359.208318088204 237013589.291556715965 249999948.499874800444 1 60061.256559661 2023-04-27T06:09:26.754685+00:00 12986342.074168249965 237013606.425985127687 249999948.500153362751 1 60061.256571084 2023-04-27T06:09:27.741661+00:00 12986298.206809651107 237013650.293228983879 249999948.500038623810 1 60061.256582578 2023-04-27T06:09:28.734731+00:00 12986361.629050839692 237013586.870852530003 249999948.499903380871 1 60061.256594209 2023-04-27T06:09:29.739613+00:00 12986370.760588534176 237013577.739372551441 249999948.499961078167 1 60061.256605891 2023-04-27T06:09:30.748930+00:00 12986355.554180536419 237013592.945839166641 249999948.500019699335 1 60061.256617356 2023-04-27T06:09:31.739558+00:00 12986302.867289191112 237013645.632812142372 249999948.500101327896 1 60061.256628969 2023-04-27T06:09:32.742929+00:00 12986323.168353445828 237013625.331434458494 249999948.499787896872 1 60061.256640540 2023-04-27T06:09:33.742663+00:00 12986321.469319101423 237013627.030719399452 249999948.500038504601 1 60061.256652092 2023-04-27T06:09:34.740763+00:00 12986395.140542043373 237013553.359444618225 249999948.499986648560 1 60061.256663629 2023-04-27T06:09:35.737518+00:00 12986347.663932474330 237013600.836193948984 249999948.500126421452 1 60061.256675300 2023-04-27T06:09:36.745887+00:00 12986369.472260287032 237013579.027653306723 249999948.499913603067 1 60061.256686968 2023-04-27T06:09:37.754053+00:00 12986343.893951041624 237013604.605927258730 249999948.499878287315 1 60061.256698339 2023-04-27T06:09:38.736480+00:00 12986340.690928684548 237013607.809139937162 249999948.500068634748 1 60061.256709867 2023-04-27T06:09:39.732485+00:00 12986380.234038656577 237013568.265934079885 249999948.499972730875 1 60061.256721686 2023-04-27T06:09:40.753618+00:00 12986309.925145309418 237013638.575066328049 249999948.500211626291 1 60061.256733244 2023-04-27T06:09:41.752331+00:00 12986390.551004821435 237013557.948958486319 249999948.499963313341 1 60061.256744712 2023-04-27T06:09:42.743142+00:00 12986355.255170209333 237013593.244720876217 249999948.499891072512 1 60061.256756372 2023-04-27T06:09:43.750507+00:00 12986347.010927904397 237013601.489024817944 249999948.499952733517 1 60061.256767942 2023-04-27T06:09:44.750149+00:00 12986339.300019714981 237013609.199928015471 249999948.499947726727 1 60061.256779507 2023-04-27T06:09:45.749417+00:00 12986356.426666267216 237013592.073578804731 249999948.500245064497 1 60061.256791235 2023-04-27T06:09:46.762721+00:00 12986336.894116539508 237013611.605778247118 249999948.499894797802 1 60061.256802776 2023-04-27T06:09:47.759891+00:00 12986393.145182702690 237013555.354640632868 249999948.499823331833 1 60061.256814094 2023-04-27T06:09:48.737757+00:00 12986348.254463369027 237013600.245417267084 249999948.499880641699 1 60061.256825721 2023-04-27T06:09:49.742277+00:00 12986312.842537250370 237013635.657737076283 249999948.500274330378 1 60061.256837705 2023-04-27T06:09:50.777714+00:00 12986310.636582184583 237013637.863632977009 249999948.500215172768 1 60061.256848860 2023-04-27T06:09:51.741512+00:00 12986360.538565948606 237013587.961317837238 249999948.499883770943 1 60061.256860614 2023-04-27T06:09:52.757074+00:00 12986363.129535229877 237013585.370406985283 249999948.499942213297 1 60061.256871956 2023-04-27T06:09:53.737053+00:00 12986382.570049157366 237013565.930098503828 249999948.500147670507 1 60061.256883529 2023-04-27T06:09:54.736961+00:00 12986289.907652948052 237013658.592281222343 249999948.499934166670 1 60061.256895195 2023-04-27T06:09:55.744803+00:00 12986326.015039339662 237013622.485007703304 249999948.500047028065 1 60061.256906999 2023-04-27T06:09:56.764687+00:00 12986384.670891758054 237013563.829226016998 249999948.500117778778 1 60061.256918516 2023-04-27T06:09:57.759831+00:00 12986376.432465158403 237013572.067376196384 249999948.499841362238 1 60061.256929835 2023-04-27T06:09:58.737763+00:00 12986300.254466611892 237013648.245409101248 249999948.499875724316 1 60061.256941545 2023-04-27T06:09:59.749449+00:00 12986319.148564163595 237013629.351419329643 249999948.499983489513 1 60061.256953078 2023-04-27T06:10:00.745962+00:00 12986336.643573580310 237013611.856383860111 249999948.499957442284 1 60061.256969369 2023-04-27T06:10:02.153519+00:00 12986345.677104130387 237013602.822780042887 249999948.499884188175 1 60061.256979947 2023-04-27T06:10:03.067383+00:00 12986355.984097030014 237013592.515921533108 249999948.500018566847 1 60061.256989145 2023-04-27T06:10:03.862114+00:00 12986346.980801463127 237013601.519335031509 249999948.500136494637 1 60061.257000647 2023-04-27T06:10:04.855945+00:00 12986357.476299682632 237013591.023652583361 249999948.499952256680 1 60061.257011915 2023-04-27T06:10:05.829399+00:00 12986370.878622271121 237013577.621253460646 249999948.499875724316 1 60061.257023449 2023-04-27T06:10:06.826018+00:00 12986348.237672097981 237013600.262304902077 249999948.499976992607 1 60061.257034219 2023-04-27T06:10:07.756535+00:00 12986286.136661952361 237013662.363263726234 249999948.499925673008 1 60061.257046083 2023-04-27T06:10:08.781594+00:00 12986371.894747778773 237013576.605400741100 249999948.500148534775 1 60061.257057441 2023-04-27T06:10:09.762901+00:00 12986293.758913295344 237013654.741114616394 249999948.500027924776 1 60061.257069691 2023-04-27T06:10:10.821307+00:00 12986318.389499984682 237013630.110504806042 249999948.500004798174 1 60061.257081315 2023-04-27T06:10:11.825603+00:00 12986372.506441438571 237013575.993576288223 249999948.500017732382 1 60061.257092908 2023-04-27T06:10:12.827302+00:00 12986341.620618054643 237013606.879332065582 249999948.499950110912 1 60061.257103987 2023-04-27T06:10:13.784454+00:00 12986353.467047685757 237013595.032924413681 249999948.499972105026 1 60061.257115478 2023-04-27T06:10:14.777323+00:00 12986360.877329368144 237013587.622615754604 249999948.499945133924 1 60061.257127003 2023-04-27T06:10:15.773074+00:00 12986364.310891827568 237013584.189041703939 249999948.499933540821 1 60061.257139402 2023-04-27T06:10:16.844341+00:00 12986307.627804243937 237013640.872109174728 249999948.499913424253 1 60061.257150223 2023-04-27T06:10:17.779304+00:00 12986349.059500548989 237013599.440570324659 249999948.500070869923 1 60061.257161870 2023-04-27T06:10:18.785587+00:00 12986340.020606441423 237013608.479306906462 249999948.499913334846 1 60061.257173260 2023-04-27T06:10:19.769660+00:00 12986338.472662640736 237013610.027172178030 249999948.499834805727 1 60061.257184822 2023-04-27T06:10:20.768627+00:00 12986360.621598387137 237013587.878396749496 249999948.499995142221 1 60061.257196469 2023-04-27T06:10:21.774904+00:00 12986343.986682020128 237013604.513011872768 249999948.499693900347 1 60061.257208426 2023-04-27T06:10:22.807981+00:00 12986338.183085635304 237013610.316948801279 249999948.500034451485 1 60061.257219631 2023-04-27T06:10:23.776085+00:00 12986282.619867576286 237013665.880126416683 249999948.499993979931 1 60061.257231072 2023-04-27T06:10:24.764617+00:00 12986372.769532714039 237013575.730478107929 249999948.500010818243 1 60061.257242665 2023-04-27T06:10:25.766219+00:00 12986385.645321628079 237013562.854465007782 249999948.499786645174 1 60061.257254086 2023-04-27T06:10:26.752983+00:00 12986314.347490804270 237013634.152492940426 249999948.499983757734 1 60061.257266122 2023-04-27T06:10:27.792965+00:00 12986363.979598192498 237013584.520485311747 249999948.500083506107 1 60061.257277547 2023-04-27T06:10:28.780107+00:00 12986384.983604032546 237013563.516195148230 249999948.499799191952 1 60061.257289054 2023-04-27T06:10:29.774255+00:00 12986306.356934048235 237013642.142937421799 249999948.499871462584 1 60061.257300314 2023-04-27T06:10:30.747166+00:00 12986364.895734060556 237013583.604392349720 249999948.500126421452 1 60061.257311867 2023-04-27T06:10:31.745282+00:00 12986335.149269409478 237013613.350832194090 249999948.500101596117 1 60061.257323583 2023-04-27T06:10:32.757566+00:00 12986324.199823746458 237013624.299961805344 249999948.499785542488 1 60061.257335349 2023-04-27T06:10:33.774191+00:00 12986340.959556519985 237013607.540309071541 249999948.499865591526 1 60061.257346746 2023-04-27T06:10:34.758797+00:00 12986334.735977103934 237013613.764011919498 249999948.499989032745 1 60061.257358484 2023-04-27T06:10:35.773017+00:00 12986349.924515547231 237013598.575573623180 249999948.500089168549 1 60061.257369891 2023-04-27T06:10:36.758563+00:00 12986288.503201227635 237013659.996872395277 249999948.500073611736 1 60061.257381435 2023-04-27T06:10:37.755932+00:00 12986377.399195533246 237013571.100797057152 249999948.499992579222 1 60061.257392856 2023-04-27T06:10:38.742803+00:00 12986313.404713060707 237013635.095158547163 249999948.499871611595 1 60061.257404635 2023-04-27T06:10:39.760465+00:00 12986310.107104266062 237013638.392816305161 249999948.499920576811 1 60061.257416000 2023-04-27T06:10:40.742373+00:00 12986372.129034630954 237013576.370804637671 249999948.499839276075 1 60061.257427539 2023-04-27T06:10:41.739392+00:00 12986368.767545593902 237013579.732426881790 249999948.499972462654 1 60061.257439096 2023-04-27T06:10:42.737935+00:00 12986382.537628395483 237013565.962224185467 249999948.499852567911 1 60061.257450818 2023-04-27T06:10:43.750652+00:00 12986356.906251933426 237013591.593606472015 249999948.499858409166 1 60061.257462262 2023-04-27T06:10:44.739424+00:00 12986324.802713226527 237013623.697308361530 249999948.500021576881 1 60061.257473794 2023-04-27T06:10:45.735803+00:00 12986367.233282256871 237013581.266554027796 249999948.499836295843 1 60061.257485413 2023-04-27T06:10:46.739703+00:00 12986344.033707326278 237013604.466311335564 249999948.500018656254 1 60061.257497127 2023-04-27T06:10:47.751769+00:00 12986399.012222444639 237013549.487772285938 249999948.499994724989 1 60061.257508897 2023-04-27T06:10:48.768682+00:00 12986326.188146494329 237013622.311823606491 249999948.499970108271 1 60061.257520321 2023-04-27T06:10:49.755751+00:00 12986363.902456343174 237013584.597667723894 249999948.500124067068 1 60061.257532015 2023-04-27T06:10:50.766060+00:00 12986335.220298793167 237013613.279623538256 249999948.499922335148 1 60061.257543197 2023-04-27T06:10:51.732201+00:00 12986360.122239038348 237013588.377702236176 249999948.499941289425 1 60061.257554907 2023-04-27T06:10:52.744014+00:00 12986318.862015182152 237013629.638182222843 249999948.500197410583 1 60061.257566430 2023-04-27T06:10:53.739563+00:00 12986379.143258167431 237013569.356678038836 249999948.499936193228 1 60061.257578474 2023-04-27T06:10:54.780111+00:00 12986327.578036779538 237013620.921964108944 249999948.500000894070 1 60061.257589643 2023-04-27T06:10:55.745148+00:00 12986355.839387958869 237013592.660540670156 249999948.499928623438 1 60061.257601248 2023-04-27T06:10:56.747791+00:00 12986354.403137147427 237013594.096791446209 249999948.499928593636 1 60061.257612786 2023-04-27T06:10:57.744688+00:00 12986311.091202104464 237013637.408833801746 249999948.500035911798 1 60061.257624346 2023-04-27T06:10:58.743482+00:00 12986358.130001602694 237013590.369725048542 249999948.499726653099 1 60061.257636379 2023-04-27T06:10:59.783192+00:00 12986352.791762387380 237013595.708235055208 249999948.499997437000 1 60061.257647621 2023-04-27T06:11:00.754427+00:00 12986299.021426180378 237013649.478317797184 249999948.499743968248 1 60061.257660156 2023-04-27T06:11:01.837451+00:00 12986407.272813057527 237013541.227005481720 249999948.499818533659 1 60061.257671053 2023-04-27T06:11:02.778966+00:00 12986318.564317194745 237013629.935633361340 249999948.499950557947 1 60061.257682908 2023-04-27T06:11:03.803297+00:00 12986375.731326110661 237013572.768727123737 249999948.500053226948 1 60061.257694046 2023-04-27T06:11:04.765568+00:00 12986376.454890193418 237013572.044890165329 249999948.499780356884 1 60061.257705586 2023-04-27T06:11:05.762628+00:00 12986395.750529667363 237013552.749296784401 249999948.499826461077 1 60061.257717527 2023-04-27T06:11:06.794294+00:00 12986333.691782882437 237013614.808436721563 249999948.500219613314 1 60061.257728815 2023-04-27T06:11:07.769635+00:00 12986334.706889616325 237013613.792968750000 249999948.499858379364 1 60061.257740418 2023-04-27T06:11:08.772100+00:00 12986346.049992887303 237013602.450014263391 249999948.500007152557 1 60061.257751860 2023-04-27T06:11:09.760728+00:00 12986302.643319536000 237013645.856496751308 249999948.499816298485 1 60061.257763168 2023-04-27T06:11:10.737731+00:00 12986356.621249768883 237013591.878673642874 249999948.499923408031 1 60061.257774797 2023-04-27T06:11:11.742464+00:00 12986354.261787334457 237013594.238297373056 249999948.500084698200 1 60061.257786301 2023-04-27T06:11:12.736430+00:00 12986377.897362394258 237013570.602559268475 249999948.499921649694 1 60061.257798298 2023-04-27T06:11:13.772988+00:00 12986302.428575195372 237013646.071165084839 249999948.499740272760 1 60061.257809764 2023-04-27T06:11:14.763570+00:00 12986357.241960873827 237013591.258293926716 249999948.500254809856 1 60061.257821091 2023-04-27T06:11:15.742202+00:00 12986336.480005225167 237013612.019812196493 249999948.499817430973 1 60061.257832615 2023-04-27T06:11:16.737897+00:00 12986354.758397838101 237013593.741715222597 249999948.500113070011 1 60061.257844379 2023-04-27T06:11:17.754339+00:00 12986400.185088317841 237013548.314875274897 249999948.499963581562 1 60061.257855975 2023-04-27T06:11:18.756201+00:00 12986319.945284767076 237013628.554516315460 249999948.499801069498 1 60061.257867295 2023-04-27T06:11:19.734259+00:00 12986367.811190843582 237013580.688793212175 249999948.499984055758 1 60061.257879994 2023-04-27T06:11:20.831522+00:00 12986321.745156301185 237013626.754901647568 249999948.500057935715 1 60061.257890938 2023-04-27T06:11:21.777032+00:00 12986380.158156696707 237013568.341772854328 249999948.499929547310 1 60061.257902273 2023-04-27T06:11:22.756352+00:00 12986359.884684147313 237013588.615251421928 249999948.499935567379 1 60061.257913972 2023-04-27T06:11:23.767221+00:00 12986315.064425913617 237013633.435249000788 249999948.499674916267 1 60061.257926062 2023-04-27T06:11:24.811755+00:00 12986345.589076589793 237013602.910911440849 249999948.499988019466 1 60061.257936947 2023-04-27T06:11:25.752188+00:00 12986369.681259272620 237013578.818816751242 249999948.500076025724 1 60061.257948280 2023-04-27T06:11:26.731403+00:00 12986359.599755167961 237013588.900185823441 249999948.499940991402 1 60061.257959873 2023-04-27T06:11:27.733080+00:00 12986341.096668759361 237013607.403315454721 249999948.499984204769 1 60061.257971682 2023-04-27T06:11:28.753302+00:00 12986306.743666896597 237013641.756262123585 249999948.499929010868 1 60061.257983304 2023-04-27T06:11:29.757443+00:00 12986329.672876572236 237013618.826992243528 249999948.499868810177 1 60061.257994677 2023-04-27T06:11:30.740086+00:00 12986395.106927203014 237013553.392955780029 249999948.499882996082 1 60061.258006254 2023-04-27T06:11:31.740332+00:00 12986351.744168559089 237013596.755677998066 249999948.499846547842 1 60061.258017747 2023-04-27T06:11:32.733341+00:00 12986327.657173182815 237013620.842684954405 249999948.499858140945 1 60061.258029390 2023-04-27T06:11:33.739259+00:00 12986369.456970866770 237013579.043068736792 249999948.500039607286 1 60061.258040968 2023-04-27T06:11:34.739626+00:00 12986268.679781017825 237013679.820060759783 249999948.499841779470 1 60061.258052452 2023-04-27T06:11:35.731889+00:00 12986353.030199147761 237013595.469899654388 249999948.500098794699 1 60061.258064896 2023-04-27T06:11:36.806989+00:00 12986358.759231757373 237013589.740835428238 249999948.500067174435 1 60061.258075713 2023-04-27T06:11:37.741567+00:00 12986354.788222854957 237013593.711713939905 249999948.499936789274 1 60061.258087245 2023-04-27T06:11:38.737949+00:00 12986354.940433124080 237013593.559449076653 249999948.499882191420 1 60061.258098868 2023-04-27T06:11:39.742185+00:00 12986350.758167464286 237013597.741878300905 249999948.500045776367 1 60061.258110328 2023-04-27T06:11:40.732343+00:00 12986365.966534424573 237013582.533585369587 249999948.500119805336 1 60061.258122179 2023-04-27T06:11:41.756289+00:00 12986358.574608093128 237013589.925314098597 249999948.499922186136 1 60061.258134158 2023-04-27T06:11:42.791259+00:00 12986345.663444753736 237013602.836661845446 249999948.500106602907 1 60061.258146225 2023-04-27T06:11:43.833841+00:00 12986325.795073308051 237013622.705050259829 249999948.500123560429 1 60061.258157026 2023-04-27T06:11:44.767018+00:00 12986332.574268493801 237013615.925667017698 249999948.499935507774 1 60061.258168405 2023-04-27T06:11:45.750190+00:00 12986361.237888714299 237013587.261994630098 249999948.499883353710 1 60061.258180103 2023-04-27T06:11:46.760885+00:00 12986342.555961839855 237013605.943853795528 249999948.499815642834 1 60061.258191459 2023-04-27T06:11:47.742095+00:00 12986334.124615794048 237013614.375338375568 249999948.499954164028 1 60061.258203777 2023-04-27T06:11:48.806340+00:00 12986382.605690399185 237013565.894372642040 249999948.500063031912 1 60061.258214586 2023-04-27T06:11:49.740260+00:00 12986339.083114244044 237013609.416775733232 249999948.499889969826 1 60061.258226746 2023-04-27T06:11:50.790881+00:00 12986313.802825585008 237013634.697145611048 249999948.499971210957 1 60061.258238079 2023-04-27T06:11:51.770082+00:00 12986342.305842600763 237013606.194249510765 249999948.500092118979 1 60061.258249567 2023-04-27T06:11:52.762559+00:00 12986425.709363581613 237013522.790653973818 249999948.500017553568 1 60061.258260861 2023-04-27T06:11:53.738374+00:00 12986317.363154338673 237013631.136852711439 249999948.500007063150 1 60061.258272409 2023-04-27T06:11:54.736196+00:00 12986304.785683643073 237013643.714362114668 249999948.500045746565 1 60061.258284358 2023-04-27T06:11:55.768518+00:00 12986352.492744788527 237013596.007137626410 249999948.499882400036 1 60061.258295686 2023-04-27T06:11:56.747249+00:00 12986344.786447118968 237013603.713631838560 249999948.500078946352 1 60061.258307565 2023-04-27T06:11:57.773583+00:00 12986352.673739919439 237013595.826276123524 249999948.500016033649 1 60061.258318961 2023-04-27T06:11:58.758244+00:00 12986363.652132408693 237013584.847746223211 249999948.499878644943 1 60061.258330517 2023-04-27T06:11:59.756679+00:00 12986332.649792803451 237013615.849951386452 249999948.499744176865 1 60061.258341830 2023-04-27T06:12:00.734082+00:00 12986357.063632151112 237013591.436471432447 249999948.500103592873 1 60061.258358313 2023-04-27T06:12:02.158203+00:00 12986355.381907897070 237013593.117953836918 249999948.499861747026 1 60061.258367400 2023-04-27T06:12:02.943308+00:00 12986399.552014131099 237013548.947968035936 249999948.499982178211 1 60061.258378224 2023-04-27T06:12:03.878540+00:00 12986325.692616002634 237013622.807382673025 249999948.499998688698 1 60061.258388819 2023-04-27T06:12:04.793956+00:00 12986345.663254834712 237013602.836675196886 249999948.499930024147 1 60061.258401483 2023-04-27T06:12:05.888177+00:00 12986383.066442772746 237013565.433345794678 249999948.499788582325 1 60061.258412193 2023-04-27T06:12:06.813455+00:00 12986327.288298474625 237013621.211647063494 249999948.499945551157 1 60061.258423380 2023-04-27T06:12:07.780053+00:00 12986351.460941074416 237013597.038884311914 249999948.499825388193 1 60061.258435645 2023-04-27T06:12:08.839687+00:00 12986379.501820396632 237013568.997999757528 249999948.499820142984 1 60061.258446892 2023-04-27T06:12:09.811475+00:00 12986362.770928332582 237013585.728888452053 249999948.499816775322 1 60061.258458124 2023-04-27T06:12:10.781978+00:00 12986340.784840656444 237013607.715228915215 249999948.500069558620 1 60061.258469565 2023-04-27T06:12:11.770395+00:00 12986333.811718640849 237013614.688161104918 249999948.499879747629 1 60061.258480872 2023-04-27T06:12:12.747341+00:00 12986340.356471773237 237013608.143485277891 249999948.499957054853 1 60061.258492626 2023-04-27T06:12:13.762901+00:00 12986382.138064280152 237013566.361796498299 249999948.499860763550 1 60061.258504508 2023-04-27T06:12:14.789460+00:00 12986346.246989816427 237013602.253033876419 249999948.500023692846 1 60061.258515458 2023-04-27T06:12:15.735567+00:00 12986323.074388664216 237013625.425619930029 249999948.500008583069 1 60061.258527942 2023-04-27T06:12:16.814154+00:00 12986289.424329195172 237013659.075561255217 249999948.499890446663 1 60061.258538902 2023-04-27T06:12:17.761096+00:00 12986370.538484014571 237013577.961439430714 249999948.499923437834 1 60061.258550638 2023-04-27T06:12:18.775112+00:00 12986325.388782763854 237013623.111290544271 249999948.500073313713 1 60061.258562273 2023-04-27T06:12:19.780367+00:00 12986382.468325804919 237013566.031810104847 249999948.500135898590 1 60061.258573944 2023-04-27T06:12:20.788757+00:00 12986336.252178482711 237013612.247798264027 249999948.499976754189 1 60061.258585720 2023-04-27T06:12:21.806238+00:00 12986308.102684000507 237013640.397286027670 249999948.499970018864 1 60061.258596851 2023-04-27T06:12:22.767892+00:00 12986361.607805887237 237013586.892086684704 249999948.499892562628 1 60061.258608202 2023-04-27T06:12:23.748682+00:00 12986414.377411391586 237013534.122442007065 249999948.499853402376 1 60061.258620119 2023-04-27T06:12:24.778292+00:00 12986361.636995773762 237013586.863005042076 249999948.500000804663 1 60061.258631644 2023-04-27T06:12:25.774055+00:00 12986310.435729706660 237013638.064218372107 249999948.499948084354 1 60061.258642941 2023-04-27T06:12:26.750130+00:00 12986291.386313237250 237013657.113662272692 249999948.499975502491 1 60061.258654614 2023-04-27T06:12:27.758641+00:00 12986372.296357357875 237013576.203581482172 249999948.499938845634 1 60061.258667259 2023-04-27T06:12:28.851169+00:00 12986398.608332600445 237013549.891770184040 249999948.500102788210 1 60061.258677517 2023-04-27T06:12:29.737480+00:00 12986353.754704099149 237013594.745307236910 249999948.500011324883 1 60061.258689144 2023-04-27T06:12:30.742001+00:00 12986396.734498513862 237013551.765716791153 249999948.500215291977 1 60061.258700953 2023-04-27T06:12:31.762329+00:00 12986315.904498847201 237013632.595390170813 249999948.499889016151 1 60061.258712252 2023-04-27T06:12:32.738543+00:00 12986355.534873651341 237013592.964813858271 249999948.499687522650 1 60061.258724059 2023-04-27T06:12:33.758713+00:00 12986299.037676909938 237013649.462457209826 249999948.500134110451 1 60061.258735412 2023-04-27T06:12:34.739576+00:00 12986375.788405489177 237013572.711587220430 249999948.499992698431 1 60061.258747047 2023-04-27T06:12:35.744849+00:00 12986329.317988112569 237013619.181980490685 249999948.499968588352 1 60061.258758792 2023-04-27T06:12:36.759659+00:00 12986351.435626171529 237013597.063999205828 249999948.499625384808 1 60061.258770191 2023-04-27T06:12:37.744463+00:00 12986368.479077763855 237013580.020819008350 249999948.499896764755 1 60061.258782085 2023-04-27T06:12:38.772130+00:00 12986310.827114241198 237013637.672916382551 249999948.500030636787 1 60061.258793279 2023-04-27T06:12:39.739276+00:00 12986369.780874978751 237013578.719345331192 249999948.500220298767 1 60061.258805270 2023-04-27T06:12:40.775314+00:00 12986344.896659227088 237013603.603375136852 249999948.500034362078 1 60061.258816290 2023-04-27T06:12:41.727439+00:00 12986327.347511926666 237013621.152419000864 249999948.499930918217 1 60061.258827911 2023-04-27T06:12:42.731477+00:00 12986342.659067045897 237013605.840651035309 249999948.499718070030 1 60061.258839800 2023-04-27T06:12:43.758668+00:00 12986361.485937617719 237013587.013942599297 249999948.499880224466 1 60061.258851236 2023-04-27T06:12:44.746749+00:00 12986307.711850853637 237013640.788194596767 249999948.500045448542 1 60061.258863005 2023-04-27T06:12:45.763605+00:00 12986338.519586961716 237013609.980263441801 249999948.499850392342 1 60061.258874700 2023-04-27T06:12:46.774095+00:00 12986390.626290570945 237013557.873394042253 249999948.499684602022 1 60061.258885914 2023-04-27T06:12:47.742911+00:00 12986342.082478385419 237013606.417550563812 249999948.500028938055 1 60061.258897736 2023-04-27T06:12:48.764378+00:00 12986334.604789163917 237013613.895246297121 249999948.500035464764 1 60061.258909069 2023-04-27T06:12:49.743587+00:00 12986375.477166218683 237013573.022667765617 249999948.499833971262 1 60061.258920754 2023-04-27T06:12:50.753167+00:00 12986368.867702599615 237013579.631906390190 249999948.499608993530 1 60061.258932505 2023-04-27T06:12:51.768469+00:00 12986371.783926343545 237013576.716081708670 249999948.500008046627 1 60061.258943756 2023-04-27T06:12:52.740505+00:00 12986307.181287050247 237013641.318653643131 249999948.499940693378 1 60061.258955269 2023-04-27T06:12:53.735271+00:00 12986382.643908293918 237013565.856065779924 249999948.499974071980 1 60061.258966950 2023-04-27T06:12:54.744456+00:00 12986376.549138238654 237013571.950890958309 249999948.500029206276 1 60061.258978744 2023-04-27T06:12:55.763501+00:00 12986340.671280218288 237013607.828619897366 249999948.499900102615 1 60061.258990256 2023-04-27T06:12:56.758093+00:00 12986361.807599777356 237013586.692376583815 249999948.499976366758 1 60061.259001660 2023-04-27T06:12:57.743392+00:00 12986294.709259007126 237013653.790778338909 249999948.500037342310 1 60061.259013182 2023-04-27T06:12:58.738940+00:00 12986358.363935425878 237013590.136097669601 249999948.500033080578 1 60061.259024677 2023-04-27T06:12:59.732104+00:00 12986345.600893342867 237013602.898976147175 249999948.499869495630 1 60061.259036307 2023-04-27T06:13:00.736903+00:00 12986374.114377235994 237013574.385675489902 249999948.500052720308 1 60061.259050240 2023-04-27T06:13:01.940697+00:00 12986405.592096053064 237013542.907895058393 249999948.499991118908 1 60061.259060680 2023-04-27T06:13:02.842767+00:00 12986322.006165439263 237013626.493832319975 249999948.499997764826 1 60061.259071431 2023-04-27T06:13:03.771667+00:00 12986304.139931816608 237013644.360046863556 249999948.499978691339 1 60061.259083262 2023-04-27T06:13:04.793817+00:00 12986376.680739501491 237013571.819275498390 249999948.500014990568 1 60061.259094600 2023-04-27T06:13:05.773391+00:00 12986371.968430254608 237013576.531561672688 249999948.499991923571 1 60061.259105926 2023-04-27T06:13:06.752034+00:00 12986339.469655232504 237013609.030259549618 249999948.499914795160 1 60061.259117829 2023-04-27T06:13:07.780382+00:00 12986409.646802634001 237013538.853058278561 249999948.499860912561 1 60061.259128845 2023-04-27T06:13:08.732228+00:00 12986361.335545135662 237013587.164511114359 249999948.500056236982 1 60061.259140595 2023-04-27T06:13:09.747371+00:00 12986322.740767959505 237013625.759346812963 249999948.500114768744 1 60061.259151934 2023-04-27T06:13:10.727097+00:00 12986310.641434039921 237013637.858532190323 249999948.499966233969 1 60061.259164000 2023-04-27T06:13:11.769575+00:00 12986346.833083961159 237013601.666956365108 249999948.500040322542 1 60061.259175214 2023-04-27T06:13:12.738535+00:00 12986356.736145434901 237013591.763906270266 249999948.500051707029 1 60061.259186815 2023-04-27T06:13:13.740780+00:00 12986344.190395936370 237013604.309608042240 249999948.500003993511 1 60061.259198420 2023-04-27T06:13:14.743519+00:00 12986363.794783106074 237013584.705161511898 249999948.499944627285 1 60061.259209883 2023-04-27T06:13:15.733873+00:00 12986369.925196893513 237013578.574535489082 249999948.499732375145 1 60061.259221613 2023-04-27T06:13:16.747354+00:00 12986286.311754457653 237013662.188376337290 249999948.500130802393 1 60061.259233059 2023-04-27T06:13:17.736322+00:00 12986383.606221437454 237013564.893700122833 249999948.499921560287 1 60061.259245166 2023-04-27T06:13:18.782333+00:00 12986358.798145776615 237013589.701755434275 249999948.499901205301 1 60061.259256784 2023-04-27T06:13:19.786140+00:00 12986276.898689497262 237013671.601411819458 249999948.500101327896 1 60061.259267868 2023-04-27T06:13:20.743778+00:00 12986352.168523009866 237013596.331448227167 249999948.499971240759 1 60061.259279671 2023-04-27T06:13:21.763604+00:00 12986350.126803761348 237013598.373184323311 249999948.499988079071 1 60061.259290893 2023-04-27T06:13:22.733118+00:00 12986337.920374928042 237013610.579666465521 249999948.500041395426 1 60061.259302869 2023-04-27T06:13:23.767873+00:00 12986356.228807026520 237013592.271049410105 249999948.499856442213 1 60061.259314217 2023-04-27T06:13:24.748327+00:00 12986373.774810703471 237013574.725085049868 249999948.499895751476 1 60061.259326185 2023-04-27T06:13:25.782381+00:00 12986379.080575076863 237013569.419617801905 249999948.500192880630 1 60061.259337301 2023-04-27T06:13:26.742799+00:00 12986324.627487611026 237013623.872403472662 249999948.499891072512 1 60061.259349060 2023-04-27T06:13:27.758759+00:00 12986402.157786421478 237013546.342126697302 249999948.499913126230 1 60061.259360416 2023-04-27T06:13:28.739964+00:00 12986338.986108770594 237013609.513731122017 249999948.499839901924 1 60061.259372066 2023-04-27T06:13:29.746522+00:00 12986377.623285856098 237013570.876739859581 249999948.500025719404 1 60061.259383698 2023-04-27T06:13:30.751469+00:00 12986327.003261450678 237013621.496682822704 249999948.499944269657 1 60061.259395182 2023-04-27T06:13:31.743717+00:00 12986379.486343426630 237013569.013524711132 249999948.499868124723 1 60061.259406741 2023-04-27T06:13:32.742411+00:00 12986357.549674291164 237013590.950293779373 249999948.499968081713 1 60061.259418369 2023-04-27T06:13:33.747122+00:00 12986384.843105209991 237013563.656873106956 249999948.499978303909 1 60061.259429893 2023-04-27T06:13:34.742766+00:00 12986329.969668693841 237013618.530377745628 249999948.500046432018 1 60061.259441791 2023-04-27T06:13:35.770740+00:00 12986315.214421709999 237013633.285545676947 249999948.499967396259 1 60061.259453139 2023-04-27T06:13:36.751231+00:00 12986390.464528530836 237013558.035194516182 249999948.499723047018 1 60061.259464715 2023-04-27T06:13:37.751401+00:00 12986395.497397946194 237013553.002630889416 249999948.500028848648 1 60061.259476180 2023-04-27T06:13:38.741991+00:00 12986303.084039147943 237013645.416074216366 249999948.500113368034 1 60061.259487900 2023-04-27T06:13:39.754568+00:00 12986354.798138910905 237013593.701823472977 249999948.499962389469 1 60061.259499418 2023-04-27T06:13:40.749704+00:00 12986340.930970322341 237013607.569133758545 249999948.500104069710 1 60061.259510945 2023-04-27T06:13:41.745595+00:00 12986337.931356988847 237013610.568508863449 249999948.499865859747 1 60061.259522405 2023-04-27T06:13:42.735832+00:00 12986363.489206988364 237013585.010547488928 249999948.499754488468 1 60061.259533983 2023-04-27T06:13:43.736119+00:00 12986298.659879136831 237013649.839993417263 249999948.499872565269 1 60061.259545791 2023-04-27T06:13:44.756369+00:00 12986352.282665900886 237013596.217510581017 249999948.500176489353 1 60061.259557340 2023-04-27T06:13:45.754210+00:00 12986379.361599151045 237013569.138148099184 249999948.499747246504 1 60061.259568964 2023-04-27T06:13:46.758516+00:00 12986383.851260285825 237013564.648533880711 249999948.499794155359 1 60061.259580519 2023-04-27T06:13:47.756798+00:00 12986355.276541015133 237013593.223220080137 249999948.499761104584 1 60061.259591878 2023-04-27T06:13:48.738307+00:00 12986343.678276702762 237013604.821694970131 249999948.499971687794 1 60061.259603422 2023-04-27T06:13:49.735626+00:00 12986369.139620935544 237013579.360460042953 249999948.500080972910 1 60061.259615260 2023-04-27T06:13:50.758439+00:00 12986304.620179951191 237013643.879894912243 249999948.500074863434 1 60061.259626660 2023-04-27T06:13:51.743436+00:00 12986333.104834811762 237013615.395067185163 249999948.499902009964 1 60061.259638165 2023-04-27T06:13:52.737435+00:00 12986313.347898319364 237013635.152158707380 249999948.500057041645 1 60061.259649860 2023-04-27T06:13:53.747930+00:00 12986381.046322956681 237013567.453634113073 249999948.499957084656 1 60061.259661419 2023-04-27T06:13:54.746606+00:00 12986303.384554844350 237013645.115405052900 249999948.499959886074 1 60061.259673146 2023-04-27T06:13:55.759812+00:00 12986382.666497532278 237013565.833405971527 249999948.499903500080 1 60061.259684459 2023-04-27T06:13:56.737290+00:00 12986312.470144171268 237013636.029829144478 249999948.499973326921 1 60061.259696174 2023-04-27T06:13:57.749471+00:00 12986344.118157656863 237013604.381639599800 249999948.499797254801 1 60061.259707597 2023-04-27T06:13:58.736370+00:00 12986376.357043936849 237013572.143082886934 249999948.500126838684 1 60061.259719322 2023-04-27T06:13:59.749353+00:00 12986321.583175096661 237013626.916802555323 249999948.499977648258 1 60061.259730867 2023-04-27T06:14:00.746886+00:00 12986307.657398436219 237013640.842536896467 249999948.499935328960 1 60061.259742598 2023-04-27T06:14:01.760489+00:00 12986337.231037134305 237013611.268869012594 249999948.499906152487 1 60061.259755341 2023-04-27T06:14:02.861443+00:00 12986315.206782491878 237013633.293265730143 249999948.500048220158 1 60061.259767419 2023-04-27T06:14:03.905018+00:00 12986390.099441686645 237013558.400518894196 249999948.499960571527 1 60061.259777622 2023-04-27T06:14:04.786517+00:00 12986344.637974327430 237013603.861972928047 249999948.499947249889 1 60061.259788904 2023-04-27T06:14:05.761284+00:00 12986385.337232757360 237013563.162640720606 249999948.499873489141 1 60061.259800320 2023-04-27T06:14:06.747703+00:00 12986318.293491372839 237013630.206648617983 249999948.500139981508 1 60061.259812154 2023-04-27T06:14:07.770148+00:00 12986359.412366779521 237013589.087595224380 249999948.499962002039 1 60061.259823706 2023-04-27T06:14:08.768147+00:00 12986294.243798540905 237013654.256208628416 249999948.500007182360 1 60061.259836126 2023-04-27T06:14:09.841264+00:00 12986360.115423379466 237013588.384560644627 249999948.499984025955 1 60061.259846624 2023-04-27T06:14:10.748285+00:00 12986351.288282122463 237013597.211480140686 249999948.499762266874 1 60061.259858248 2023-04-27T06:14:11.752609+00:00 12986333.660813834518 237013614.839152485132 249999948.499966323376 1 60061.259869924 2023-04-27T06:14:12.761436+00:00 12986391.260284155607 237013557.239787489176 249999948.500071644783 1 60061.259881474 2023-04-27T06:14:13.759315+00:00 12986354.258320894092 237013594.241525858641 249999948.499846756458 1 60061.259893028 2023-04-27T06:14:14.757635+00:00 12986339.897983472794 237013608.601935833693 249999948.499919295311 1 60061.259904685 2023-04-27T06:14:15.764786+00:00 12986418.710115931928 237013529.789600163698 249999948.499716103077 1 60061.259915903 2023-04-27T06:14:16.734026+00:00 12986315.667978519574 237013632.831988036633 249999948.499966561794 1 60061.259928097 2023-04-27T06:14:17.787605+00:00 12986391.680732248351 237013556.819315046072 249999948.500047296286 1 60061.259939402 2023-04-27T06:14:18.764312+00:00 12986325.866305943578 237013622.633627891541 249999948.499933838844 1 60061.259950622 2023-04-27T06:14:19.733793+00:00 12986373.791159290820 237013574.708786040545 249999948.499945342541 1 60061.259962479 2023-04-27T06:14:20.758200+00:00 12986373.784826260060 237013574.715034633875 249999948.499860882759 1 60061.259973938 2023-04-27T06:14:21.748229+00:00 12986325.232330901548 237013623.267550826073 249999948.499881714582 1 60061.259985520 2023-04-27T06:14:22.748895+00:00 12986362.405039306730 237013586.095042467117 249999948.500081777573 1 60061.259997335 2023-04-27T06:14:23.769777+00:00 12986337.564354239032 237013610.935620397329 249999948.499974638224 1 60061.260008909 2023-04-27T06:14:24.769733+00:00 12986281.076566789299 237013667.423530250788 249999948.500097036362 1 60061.260020739 2023-04-27T06:14:25.791905+00:00 12986344.564859550446 237013603.935181379318 249999948.500040918589 1 60061.260031801 2023-04-27T06:14:26.747622+00:00 12986341.479402204975 237013607.020506531000 249999948.499908745289 1 60061.260043743 2023-04-27T06:14:27.779389+00:00 12986338.427373031154 237013610.072544783354 249999948.499917805195 1 60061.260055030 2023-04-27T06:14:28.754593+00:00 12986342.978828893974 237013605.520998030901 249999948.499826937914 1 60061.260066399 2023-04-27T06:14:29.736925+00:00 12986370.008453300223 237013578.491368293762 249999948.499821603298 1 60061.260078005 2023-04-27T06:14:30.739639+00:00 12986382.308938270435 237013566.190939635038 249999948.499877899885 1 60061.260089727 2023-04-27T06:14:31.752416+00:00 12986328.017241787165 237013620.482865124941 249999948.500106900930 1 60061.260101304 2023-04-27T06:14:32.752678+00:00 12986316.604771338403 237013631.895308911800 249999948.500080257654 1 60061.260112712 2023-04-27T06:14:33.738321+00:00 12986421.431761831045 237013527.068088561296 249999948.499850392342 1 60061.260124499 2023-04-27T06:14:34.756676+00:00 12986321.002622572705 237013627.497452259064 249999948.500074833632 1 60061.260135946 2023-04-27T06:14:35.745743+00:00 12986318.239818865433 237013630.260283946991 249999948.500102818012 1 60061.260147620 2023-04-27T06:14:36.754346+00:00 12986379.642493464053 237013568.857558369637 249999948.500051826239 1 60061.260159033 2023-04-27T06:14:37.740448+00:00 12986323.769770333543 237013624.730217486620 249999948.499987810850 1 60061.260170686 2023-04-27T06:14:38.747275+00:00 12986356.812601376325 237013591.687420994043 249999948.500022381544 1 60061.260182481 2023-04-27T06:14:39.766370+00:00 12986374.970891756937 237013573.528876960278 249999948.499768704176 1 60061.260193810 2023-04-27T06:14:40.745207+00:00 12986326.245122255757 237013622.254595249891 249999948.499717503786 1 60061.260205345 2023-04-27T06:14:41.741802+00:00 12986350.062426881865 237013598.437435150146 249999948.499862045050 1 60061.260217040 2023-04-27T06:14:42.752264+00:00 12986338.033210618421 237013610.466780304909 249999948.499990910292 1 60061.260228660 2023-04-27T06:14:43.756201+00:00 12986385.325618788600 237013563.174365818501 249999948.499984622002 1 60061.260240033 2023-04-27T06:14:44.738857+00:00 12986348.516831846908 237013599.983153194189 249999948.499985039234 1 60061.260251607 2023-04-27T06:14:45.738878+00:00 12986394.598794257268 237013553.901163756847 249999948.499958008528 1 60061.260263543 2023-04-27T06:14:46.770122+00:00 12986345.354062104598 237013603.146025270224 249999948.500087380409 1 60061.260274747 2023-04-27T06:14:47.738143+00:00 12986343.667658161372 237013604.832273662090 249999948.499931812286 1 60061.260286341 2023-04-27T06:14:48.739865+00:00 12986382.713523566723 237013565.786417752504 249999948.499941319227 1 60061.260297865 2023-04-27T06:14:49.735544+00:00 12986293.396609811112 237013655.103285968304 249999948.499895781279 1 60061.260309428 2023-04-27T06:14:50.734524+00:00 12986332.976432161406 237013615.523547947407 249999948.499980121851 1 60061.260321139 2023-04-27T06:14:51.746440+00:00 12986334.511931581423 237013613.988034546375 249999948.499966114759 1 60061.260332808 2023-04-27T06:14:52.754597+00:00 12986330.394786424935 237013618.105235517025 249999948.500021934509 1 60061.260344568 2023-04-27T06:14:53.770679+00:00 12986343.228635948151 237013605.271416991949 249999948.500052928925 1 60061.260356129 2023-04-27T06:14:54.769566+00:00 12986322.822178162634 237013625.677920877934 249999948.500099033117 1 60061.260367388 2023-04-27T06:14:55.742292+00:00 12986325.209648270160 237013623.290382146835 249999948.500030428171 1 60061.260378926 2023-04-27T06:14:56.739236+00:00 12986352.844614923000 237013595.655236899853 249999948.499851822853 1 60061.260390574 2023-04-27T06:14:57.745591+00:00 12986378.569863960147 237013569.930225193501 249999948.500089168549 1 60061.260402132 2023-04-27T06:14:58.744166+00:00 12986296.866123821586 237013651.633886426687 249999948.500010251999 1 60061.260413726 2023-04-27T06:14:59.745914+00:00 12986326.421243954450 237013622.078608870506 249999948.499852836132 1 60061.260425515 2023-04-27T06:15:00.764553+00:00 12986349.207581629977 237013599.292529761791 249999948.500111401081 1 60061.260436790 2023-04-27T06:15:01.738672+00:00 12986324.260870233178 237013624.239135682583 249999948.500005900860 1 60061.260450354 2023-04-27T06:15:02.910621+00:00 12986322.334583787248 237013626.165334403515 249999948.499918192625 1 60061.260460726 2023-04-27T06:15:03.806774+00:00 12986304.439014354721 237013644.061044901609 249999948.500059247017 1 60061.260472759 2023-04-27T06:15:04.846398+00:00 12986359.592292256653 237013588.907728344202 249999948.500020593405 1 60061.260483962 2023-04-27T06:15:05.814302+00:00 12986347.433788172901 237013601.066316157579 249999948.500104337931 1 60061.260495089 2023-04-27T06:15:06.775661+00:00 12986323.348626988009 237013625.151315987110 249999948.499942988157 1 60061.260506262 2023-04-27T06:15:07.741043+00:00 12986390.560510005802 237013557.939370721579 249999948.499880731106 1 60061.260518097 2023-04-27T06:15:08.763564+00:00 12986331.339658599347 237013617.160332202911 249999948.499990791082 1 60061.260530008 2023-04-27T06:15:09.792669+00:00 12986353.619941897690 237013594.879995763302 249999948.499937653542 1 60061.260541495 2023-04-27T06:15:10.785201+00:00 12986337.996126970276 237013610.503824412823 249999948.499951392412 1 60061.260552488 2023-04-27T06:15:11.735001+00:00 12986352.154061377048 237013596.346030265093 249999948.500091642141 1 60061.260564279 2023-04-27T06:15:12.753716+00:00 12986340.096949007362 237013608.403160631657 249999948.500109642744 1 60061.260575678 2023-04-27T06:15:13.738573+00:00 12986302.971382092685 237013645.528550803661 249999948.499932885170 1 60061.260587381 2023-04-27T06:15:14.749727+00:00 12986354.340858899057 237013594.159110635519 249999948.499969542027 1 60061.260598840 2023-04-27T06:15:15.739801+00:00 12986316.256885310635 237013632.243068903685 249999948.499954223633 1 60061.260610363 2023-04-27T06:15:16.735313+00:00 12986353.783915251493 237013594.715979993343 249999948.499895244837 1 60061.260621990 2023-04-27T06:15:17.739908+00:00 12986391.220000807196 237013557.279788106680 249999948.499788910151 1 60061.260633682 2023-04-27T06:15:18.750127+00:00 12986274.460907466710 237013674.038807570934 249999948.499715030193 1 60061.260645162 2023-04-27T06:15:19.742031+00:00 12986379.250127730891 237013569.249779045582 249999948.499906778336 1 60061.260656605 2023-04-27T06:15:20.730622+00:00 12986323.123672995716 237013625.376130938530 249999948.499803930521 1 60061.260668236 2023-04-27T06:15:21.735567+00:00 12986401.990403428674 237013546.509690523148 249999948.500093936920 1 60061.260679844 2023-04-27T06:15:22.738546+00:00 12986350.137482130900 237013598.362693935633 249999948.500176072121 1 60061.260691485 2023-04-27T06:15:23.744295+00:00 12986328.445779040456 237013620.054222285748 249999948.500001311302 1 60061.260702947 2023-04-27T06:15:24.734610+00:00 12986338.682317091152 237013609.817602336407 249999948.499919414520 1 60061.260714842 2023-04-27T06:15:25.762353+00:00 12986379.964545434341 237013568.535360068083 249999948.499905496836 1 60061.260726180 2023-04-27T06:15:26.741998+00:00 12986338.454773506150 237013610.045069843531 249999948.499843358994 1 60061.260737830 2023-04-27T06:15:27.748519+00:00 12986363.925502717495 237013584.574419438839 249999948.499922156334 1 60061.260749302 2023-04-27T06:15:28.739663+00:00 12986356.362981030717 237013592.136901438236 249999948.499882459641 1 60061.260760870 2023-04-27T06:15:29.739194+00:00 12986338.038402291015 237013610.461567193270 249999948.499969482422 1 60061.260772613 2023-04-27T06:15:30.753755+00:00 12986330.756198607385 237013617.743806779385 249999948.500005394220 1 60061.260784191 2023-04-27T06:15:31.754069+00:00 12986297.497812911868 237013651.002123743296 249999948.499936640263 1 60061.260795842 2023-04-27T06:15:32.760772+00:00 12986391.169986119494 237013557.329810947180 249999948.499797075987 1 60061.260807224 2023-04-27T06:15:33.744105+00:00 12986369.588027592748 237013578.911947757006 249999948.499975353479 1 60061.260818800 2023-04-27T06:15:34.744343+00:00 12986337.825998192653 237013610.673981219530 249999948.499979406595 1 60061.260830490 2023-04-27T06:15:35.754362+00:00 12986347.191217532381 237013601.308609664440 249999948.499827206135 1 60061.260841799 2023-04-27T06:15:36.731383+00:00 12986326.750149153173 237013621.749971568584 249999948.500120729208 1 60061.260853841 2023-04-27T06:15:37.771866+00:00 12986303.093119619414 237013645.406862080097 249999948.499981701374 1 60061.260864987 2023-04-27T06:15:38.734867+00:00 12986351.228181812912 237013597.271693706512 249999948.499875515699 1 60061.260876709 2023-04-27T06:15:39.747662+00:00 12986373.944130061194 237013574.555887639523 249999948.500017702579 1 60061.260888311 2023-04-27T06:15:40.750026+00:00 12986386.122003166005 237013562.377788424492 249999948.499791592360 1 60061.260899850 2023-04-27T06:15:41.747000+00:00 12986331.351792747155 237013617.148101896048 249999948.499894648790 1 60061.260911323 2023-04-27T06:15:42.738295+00:00 12986375.059242334217 237013573.440801769495 249999948.500044107437 1 60061.260923126 2023-04-27T06:15:43.758114+00:00 12986362.592581642792 237013585.907250255346 249999948.499831885099 1 60061.260934616 2023-04-27T06:15:44.750802+00:00 12986365.436192810535 237013583.063720315695 249999948.499913126230 1 60061.260946274 2023-04-27T06:15:45.758078+00:00 12986305.201949009672 237013643.298241466284 249999948.500190466642 1 60061.260957652 2023-04-27T06:15:46.741122+00:00 12986336.620972460136 237013611.879097491503 249999948.500069946051 1 60061.260969194 2023-04-27T06:15:47.738315+00:00 12986354.289293333888 237013594.210865110159 249999948.500158429146 1 60061.260980921 2023-04-27T06:15:48.751550+00:00 12986358.459778228775 237013590.040246099234 249999948.500024318695 1 60061.260992385 2023-04-27T06:15:49.742040+00:00 12986329.789658350870 237013618.710231184959 249999948.499889522791 1 60061.261004134 2023-04-27T06:15:50.757188+00:00 12986372.655636653304 237013575.844272941351 249999948.499909579754 1 60061.261015922 2023-04-27T06:15:51.775691+00:00 12986318.448812918738 237013630.051056146622 249999948.499869078398 1 60061.261027256 2023-04-27T06:15:52.754902+00:00 12986301.433359187096 237013647.066634356976 249999948.499993532896 1 60061.261038820 2023-04-27T06:15:53.754086+00:00 12986369.285223329440 237013579.214679896832 249999948.499903231859 1 60061.261050388 2023-04-27T06:15:54.753529+00:00 12986353.139246286824 237013595.360425144434 249999948.499671429396 1 60061.261062062 2023-04-27T06:15:55.762156+00:00 12986362.755184775218 237013585.744790792465 249999948.499975562096 1 60061.261073640 2023-04-27T06:15:56.762479+00:00 12986307.853430496529 237013640.646548479795 249999948.499978989363 1 60061.261085021 2023-04-27T06:15:57.745853+00:00 12986369.562129482627 237013578.937643378973 249999948.499772846699 1 60061.261096391 2023-04-27T06:15:58.728225+00:00 12986345.212823811918 237013603.287132531404 249999948.499956339598 1 60061.261108116 2023-04-27T06:15:59.741235+00:00 12986325.101331088692 237013623.398644834757 249999948.499975919724 1 60061.261119870 2023-04-27T06:16:00.756712+00:00 12986318.104774631560 237013630.395176738501 249999948.499951362610 1 60061.261134424 2023-04-27T06:16:02.014267+00:00 12986393.570188162848 237013554.929800927639 249999948.499989092350 1 60061.261144233 2023-04-27T06:16:02.861743+00:00 12986363.679538618773 237013584.820333421230 249999948.499872028828 1 60061.261155220 2023-04-27T06:16:03.811007+00:00 12986298.249050913379 237013650.250970005989 249999948.500020921230 1 60061.261167611 2023-04-27T06:16:04.881627+00:00 12986300.780136611313 237013647.719740509987 249999948.499877125025 1 60061.261178354 2023-04-27T06:16:05.809814+00:00 12986386.088436752558 237013562.411382138729 249999948.499818891287 1 60061.261189312 2023-04-27T06:16:06.756541+00:00 12986322.698307279497 237013625.801775753498 249999948.500083029270 1 60061.261200781 2023-04-27T06:16:07.747441+00:00 12986387.446179084480 237013561.053908109665 249999948.500087201595 1 60061.261212345 2023-04-27T06:16:08.746582+00:00 12986308.344970516860 237013640.155047893524 249999948.500018417835 1 60061.261224024 2023-04-27T06:16:09.755676+00:00 12986378.962880382314 237013569.537032514811 249999948.499912887812 1 60061.261235481 2023-04-27T06:16:10.745562+00:00 12986358.175192784518 237013590.324598282576 249999948.499791055918 1 60061.261247173 2023-04-27T06:16:11.755757+00:00 12986336.742867181078 237013611.757157117128 249999948.500024288893 1 60061.261258512 2023-04-27T06:16:12.735460+00:00 12986332.964054746553 237013615.536134719849 249999948.500189453363 1 60061.261270309 2023-04-27T06:16:13.754701+00:00 12986333.350061770529 237013615.149922788143 249999948.499984562397 1 60061.261281946 2023-04-27T06:16:14.760148+00:00 12986365.998779410496 237013582.501073092222 249999948.499852508307 1 60061.261294364 2023-04-27T06:16:15.833022+00:00 12986376.415650408715 237013572.084213227034 249999948.499863624573 1 60061.261305069 2023-04-27T06:16:16.757949+00:00 12986367.055824594572 237013581.444093167782 249999948.499917775393 1 60061.261316980 2023-04-27T06:16:17.787042+00:00 12986328.611019035801 237013619.888941228390 249999948.499960273504 1 60061.261328299 2023-04-27T06:16:18.765037+00:00 12986366.498577754945 237013582.001334339380 249999948.499912083149 1 60061.261339794 2023-04-27T06:16:19.758179+00:00 12986271.002944681793 237013677.497079581022 249999948.500024259090 1 60061.261351277 2023-04-27T06:16:20.750324+00:00 12986352.954161183909 237013595.545878976583 249999948.500040173531 1 60061.261362723 2023-04-27T06:16:21.739228+00:00 12986320.735713936388 237013627.764276921749 249999948.499990850687 1 60061.261375078 2023-04-27T06:16:22.806748+00:00 12986355.718443293124 237013592.781446397305 249999948.499889701605 1 60061.261386415 2023-04-27T06:16:23.786259+00:00 12986344.518176050857 237013603.981681078672 249999948.499857127666 1 60061.261397835 2023-04-27T06:16:24.772967+00:00 12986309.755893900990 237013638.743894904852 249999948.499788820744 1 60061.261409210 2023-04-27T06:16:25.755709+00:00 12986308.126449825242 237013640.373589575291 249999948.500039398670 1 60061.261420972 2023-04-27T06:16:26.771997+00:00 12986406.734041094780 237013541.766051322222 249999948.500092417002 1 60061.261432405 2023-04-27T06:16:27.759737+00:00 12986365.892796276137 237013582.606956750154 249999948.499753028154 1 60061.261443763 2023-04-27T06:16:28.741080+00:00 12986245.558662021533 237013702.941266924143 249999948.499928951263 1 60061.261455285 2023-04-27T06:16:29.736615+00:00 12986389.916006397456 237013558.583864569664 249999948.499870955944 1 60061.261466893 2023-04-27T06:16:30.739587+00:00 12986373.738172041252 237013574.761901795864 249999948.500073850155 1 60061.261478612 2023-04-27T06:16:31.752077+00:00 12986348.887519791722 237013599.612383097410 249999948.499902904034 1 60061.261490518 2023-04-27T06:16:32.780736+00:00 12986336.109393905848 237013612.390742540359 249999948.500136435032 1 60061.261501711 2023-04-27T06:16:33.747857+00:00 12986356.163047883660 237013592.336915969849 249999948.499963849783 1 60061.261513222 2023-04-27T06:16:34.742424+00:00 12986313.831759529188 237013634.668275892735 249999948.500035434961 1 60061.261525074 2023-04-27T06:16:35.766350+00:00 12986385.035260960460 237013563.464624583721 249999948.499885559082 1 60061.261536412 2023-04-27T06:16:36.745982+00:00 12986325.843110688031 237013622.656754523516 249999948.499865204096 1 60061.261547978 2023-04-27T06:16:37.745295+00:00 12986388.228588536382 237013560.271344214678 249999948.499932765961 1 60061.261559471 2023-04-27T06:16:38.738347+00:00 12986345.406464494765 237013603.093518614769 249999948.499983102083 1 60061.261571038 2023-04-27T06:16:39.737629+00:00 12986324.326223084703 237013624.173680007458 249999948.499903082848 1 60061.261582811 2023-04-27T06:16:40.754924+00:00 12986392.101421903819 237013556.398305922747 249999948.499727815390 1 60061.261594199 2023-04-27T06:16:41.738804+00:00 12986345.040056182072 237013603.459938496351 249999948.499994665384 1 60061.261606113 2023-04-27T06:16:42.768150+00:00 12986348.525504682213 237013599.974339127541 249999948.499843806028 1 60061.261617344 2023-04-27T06:16:43.738549+00:00 12986336.698171962053 237013611.801853477955 249999948.500025451183 1 60061.261628979 2023-04-27T06:16:44.743819+00:00 12986382.204802852124 237013566.295214056969 249999948.500016897917 1 60061.261640584 2023-04-27T06:16:45.746476+00:00 12986368.722203513607 237013579.777801513672 249999948.500005036592 1 60061.261652327 2023-04-27T06:16:46.761042+00:00 12986329.876670269296 237013618.623510420322 249999948.500180691481 1 60061.261663707 2023-04-27T06:16:47.744280+00:00 12986351.342467863113 237013597.157500594854 249999948.499968469143 1 60061.261675508 2023-04-27T06:16:48.763851+00:00 12986366.174010222778 237013582.325896501541 249999948.499906718731 1 60061.261686887 2023-04-27T06:16:49.747016+00:00 12986320.408173963428 237013628.091814815998 249999948.499988794327 1 60061.261698253 2023-04-27T06:16:50.729045+00:00 12986345.214846346527 237013603.285273730755 249999948.500120073557 1 60061.261710044 2023-04-27T06:16:51.747842+00:00 12986359.897723671049 237013588.602180600166 249999948.499904274940 1 60061.261721569 2023-04-27T06:16:52.743591+00:00 12986416.834156131372 237013531.665734320879 249999948.499890446663 1 60061.261733094 2023-04-27T06:16:53.739302+00:00 12986286.989788442850 237013661.510185778141 249999948.499974220991 1 60061.261744673 2023-04-27T06:16:54.739759+00:00 12986349.614549024031 237013598.885367751122 249999948.499916762114 1 60061.261756530 2023-04-27T06:16:55.764171+00:00 12986388.689601542428 237013559.810602426529 249999948.500203967094 1 60061.261768114 2023-04-27T06:16:56.765024+00:00 12986364.235462833196 237013584.264620929956 249999948.500083774328 1 60061.261779450 2023-04-27T06:16:57.744489+00:00 12986326.069004409015 237013622.430985957384 249999948.499990373850 1 60061.261790968 2023-04-27T06:16:58.739686+00:00 12986348.740550391376 237013599.759535759687 249999948.500086158514 1 60061.261802653 2023-04-27T06:16:59.749210+00:00 12986356.255034675822 237013592.244937241077 249999948.499971926212 1 60061.261814307 2023-04-27T06:17:00.756140+00:00 12986319.110640201718 237013629.389205098152 249999948.499845296144 1 60061.261826000 2023-04-27T06:17:01.766371+00:00 12986354.953111173585 237013593.546906828880 249999948.500018000603 1 60061.261837541 2023-04-27T06:17:02.763555+00:00 12986406.534327171743 237013541.965600878000 249999948.499928057194 1 60061.261849093 2023-04-27T06:17:03.761634+00:00 12986363.049827579409 237013585.450126349926 249999948.499953925610 1 60061.261860766 2023-04-27T06:17:04.770239+00:00 12986374.213085969910 237013574.286935210228 249999948.500021189451 1 60061.261872879 2023-04-27T06:17:05.816718+00:00 12986371.810469478369 237013576.689459204674 249999948.499928683043 1 60061.261883549 2023-04-27T06:17:06.738631+00:00 12986330.492379514500 237013618.007572233677 249999948.499951750040 1 60061.261895113 2023-04-27T06:17:07.737759+00:00 12986333.950410142541 237013614.549744695425 249999948.500154852867 1 60061.261906819 2023-04-27T06:17:08.749158+00:00 12986320.463731568307 237013628.036045193672 249999948.499776750803 1 60061.261918318 2023-04-27T06:17:09.742654+00:00 12986371.503017544746 237013576.997048377991 249999948.500065922737 1 60061.261929919 2023-04-27T06:17:10.744962+00:00 12986339.430631844327 237013609.069339782000 249999948.499971628189 1 60061.261942000 2023-04-27T06:17:11.788830+00:00 12986339.807376768440 237013608.692598760128 249999948.499975532293 1 60061.261953078 2023-04-27T06:17:12.745910+00:00 12986348.289212008938 237013600.210748344660 249999948.499960362911 1 60061.261964663 2023-04-27T06:17:13.746907+00:00 12986324.569484770298 237013623.930559128523 249999948.500043898821 1 60061.261976160 2023-04-27T06:17:14.740254+00:00 12986345.906404567882 237013602.593625456095 249999948.500030010939 1 60061.261987863 2023-04-27T06:17:15.751326+00:00 12986321.152864169329 237013627.347082436085 249999948.499946594238 1 60061.261999566 2023-04-27T06:17:16.762479+00:00 12986371.846040938050 237013576.653693497181 249999948.499734431505 1 60061.262010832 2023-04-27T06:17:17.735917+00:00 12986349.934264160693 237013598.565701007843 249999948.499965161085 1 60061.262022560 2023-04-27T06:17:18.749169+00:00 12986341.554394667968 237013606.945550739765 249999948.499945402145 1 60061.262034137 2023-04-27T06:17:19.749437+00:00 12986345.144944395870 237013603.354801505804 249999948.499745905399 1 60061.262045674 2023-04-27T06:17:20.746250+00:00 12986339.833958173171 237013608.665917485952 249999948.499875664711 1 60061.262057192 2023-04-27T06:17:21.741414+00:00 12986385.367018304765 237013563.132772862911 249999948.499791175127 1 60061.262068961 2023-04-27T06:17:22.758256+00:00 12986345.759420279413 237013602.740602403879 249999948.500022679567 1 60061.262080527 2023-04-27T06:17:23.757550+00:00 12986368.441528826952 237013580.058605432510 249999948.500134259462 1 60061.262091992 2023-04-27T06:17:24.748139+00:00 12986313.239644197747 237013635.260282784700 249999948.499926984310 1 60061.262103583 2023-04-27T06:17:25.749569+00:00 12986358.420252833515 237013590.079457670450 249999948.499710500240 1 60061.262115239 2023-04-27T06:17:26.756614+00:00 12986327.268565848470 237013621.231389194727 249999948.499955058098 1 60061.262127027 2023-04-27T06:17:27.775176+00:00 12986368.575628824532 237013579.924443662167 249999948.500072479248 1 60061.262138495 2023-04-27T06:17:28.765993+00:00 12986350.334648152813 237013598.165409207344 249999948.500057369471 1 60061.262149888 2023-04-27T06:17:29.750302+00:00 12986356.458919055760 237013592.041007310152 249999948.499926358461 1 60061.262161515 2023-04-27T06:17:30.754887+00:00 12986364.896544115618 237013583.603351771832 249999948.499895900488 1 60061.262173135 2023-04-27T06:17:31.758853+00:00 12986339.820756040514 237013608.679196715355 249999948.499952763319 1 60061.262184481 2023-04-27T06:17:32.739137+00:00 12986367.789722712710 237013580.710131227970 249999948.499853938818 1 60061.262196161 2023-04-27T06:17:33.748312+00:00 12986337.382591143250 237013611.117332190275 249999948.499923348427 1 60061.262207835 2023-04-27T06:17:34.756937+00:00 12986353.428538108245 237013595.071390658617 249999948.499928772449 1 60061.262219237 2023-04-27T06:17:35.742104+00:00 12986347.252991888672 237013601.247077286243 249999948.500069171190 1 60061.262230926 2023-04-27T06:17:36.751974+00:00 12986338.473028969020 237013610.026744246483 249999948.499773204327 1 60061.262242346 2023-04-27T06:17:37.738663+00:00 12986316.355828706175 237013632.144307345152 249999948.500136047602 1 60061.262253969 2023-04-27T06:17:38.742943+00:00 12986361.091565616429 237013587.408497869968 249999948.500063478947 1 60061.262265515 2023-04-27T06:17:39.740468+00:00 12986354.714196108282 237013593.785681277514 249999948.499877393246 1 60061.262277082 2023-04-27T06:17:40.739862+00:00 12986350.739120742306 237013597.760885149240 249999948.500005900860 1 60061.262288735 2023-04-27T06:17:41.746700+00:00 12986351.133743992075 237013597.366356134415 249999948.500100135803 1 60061.262300330 2023-04-27T06:17:42.748500+00:00 12986339.826112948358 237013608.673920780420 249999948.500033736229 1 60061.262311816 2023-04-27T06:17:43.740914+00:00 12986374.064402306452 237013574.435603618622 249999948.500005930662 1 60061.262323429 2023-04-27T06:17:44.744236+00:00 12986337.326786838472 237013611.173216998577 249999948.500003844500 1 60061.262335178 2023-04-27T06:17:45.759340+00:00 12986403.581468170509 237013544.918442308903 249999948.499910473824 1 60061.262346694 2023-04-27T06:17:46.754383+00:00 12986364.661712856963 237013583.838299930096 249999948.500012785196 1 60061.262357994 2023-04-27T06:17:47.730680+00:00 12986310.041738832369 237013638.458232611418 249999948.499971449375 1 60061.262369750 2023-04-27T06:17:48.746385+00:00 12986342.929822811857 237013605.570202231407 249999948.500025033951 1 60061.262381321 2023-04-27T06:17:49.746144+00:00 12986392.593014942482 237013555.907249689102 249999948.500264644623 1 60061.262392860 2023-04-27T06:17:50.743091+00:00 12986369.310027990490 237013579.189980804920 249999948.500008791685 1 60061.262404489 2023-04-27T06:17:51.747834+00:00 12986357.338618412614 237013591.161277920008 249999948.499896347523 1 60061.262415995 2023-04-27T06:17:52.741964+00:00 12986347.520264737308 237013600.979723870754 249999948.499988615513 1 60061.262427546 2023-04-27T06:17:53.739995+00:00 12986340.069294698536 237013608.430551111698 249999948.499845802784 1 60061.262439285 2023-04-27T06:17:54.754262+00:00 12986353.475378327072 237013595.024553835392 249999948.499932169914 1 60061.262450865 2023-04-27T06:17:55.754729+00:00 12986387.721836430952 237013560.778248012066 249999948.500084429979 1 60061.262462458 2023-04-27T06:17:56.756374+00:00 12986322.905303210020 237013625.594624727964 249999948.499927937984 1 60061.262473970 2023-04-27T06:17:57.751038+00:00 12986422.683522379026 237013525.816637694836 249999948.500160068274 1 60061.262485395 2023-04-27T06:17:58.738104+00:00 12986335.784061180428 237013612.715950548649 249999948.500011742115 1 60061.262497060 2023-04-27T06:17:59.745987+00:00 12986347.018901512027 237013601.481225639582 249999948.500127136707 1 60061.262508524 2023-04-27T06:18:00.736469+00:00 12986330.397591033950 237013618.102283418179 249999948.499874442816 1 60061.262520321 2023-04-27T06:18:01.755763+00:00 12986299.718249494210 237013648.781636685133 249999948.499886184931 1 60061.262532915 2023-04-27T06:18:02.843876+00:00 12986357.364203220233 237013591.135908484459 249999948.500111699104 1 60061.262544601 2023-04-27T06:18:03.853502+00:00 12986359.832332713529 237013588.667778074741 249999948.500110775232 1 60061.262555584 2023-04-27T06:18:04.802480+00:00 12986383.884089132771 237013564.615979254246 249999948.500068396330 1 60061.262567061 2023-04-27T06:18:05.794106+00:00 12986369.635561393574 237013578.864486128092 249999948.500047534704 1 60061.262578341 2023-04-27T06:18:06.768679+00:00 12986323.939563604072 237013624.560320973396 249999948.499884575605 1 60061.262590126 2023-04-27T06:18:07.786915+00:00 12986343.911592835560 237013604.588561415672 249999948.500154256821 1 60061.262601464 2023-04-27T06:18:08.766489+00:00 12986326.867078263313 237013621.632842123508 249999948.499920397997 1 60061.262612850 2023-04-27T06:18:09.750249+00:00 12986385.057760426775 237013563.442415237427 249999948.500175654888 1 60061.262624853 2023-04-27T06:18:10.787324+00:00 12986384.364343242720 237013564.135430067778 249999948.499773323536 1 60061.262636218 2023-04-27T06:18:11.769246+00:00 12986310.746140258387 237013637.753897309303 249999948.500037580729 1 60061.262647484 2023-04-27T06:18:12.742668+00:00 12986403.810999091715 237013544.688978940248 249999948.499978035688 1 60061.262659110 2023-04-27T06:18:13.747137+00:00 12986304.666030248627 237013643.833886593580 249999948.499916851521 1 60061.262670864 2023-04-27T06:18:14.762634+00:00 12986328.577454900369 237013619.922333389521 249999948.499788284302 1 60061.262682157 2023-04-27T06:18:15.738381+00:00 12986337.088354056701 237013611.411671489477 249999948.500025540590 1 60061.262694002 2023-04-27T06:18:16.761751+00:00 12986373.259692084044 237013575.240268230438 249999948.499960303307 1 60061.262705409 2023-04-27T06:18:17.747370+00:00 12986307.290802340955 237013641.209244579077 249999948.500046908855 1 60061.262716892 2023-04-27T06:18:18.739481+00:00 12986386.995866561309 237013561.504034727812 249999948.499901294708 1 60061.262729464 2023-04-27T06:18:19.825663+00:00 12986297.184061393142 237013651.316043406725 249999948.500104784966 1 60061.262740167 2023-04-27T06:18:20.750425+00:00 12986379.069841697812 237013569.430164694786 249999948.500006377697 1 60061.262751814 2023-04-27T06:18:21.756776+00:00 12986326.368669379503 237013622.131258606911 249999948.499927997589 1 60061.262763341 2023-04-27T06:18:22.752668+00:00 12986324.616869619116 237013623.883128285408 249999948.499997913837 1 60061.262775172 2023-04-27T06:18:23.774919+00:00 12986385.294393954799 237013563.205547064543 249999948.499941021204 1 60061.262786370 2023-04-27T06:18:24.742389+00:00 12986325.534333754331 237013622.965590536594 249999948.499924302101 1 60061.262797919 2023-04-27T06:18:25.740225+00:00 12986374.782817674801 237013573.717371135950 249999948.500188797712 1 60061.262809930 2023-04-27T06:18:26.777935+00:00 12986344.465673364699 237013604.034418225288 249999948.500091582537 1 60061.262821170 2023-04-27T06:18:27.749083+00:00 12986302.194378240034 237013646.305686414242 249999948.500064641237 1 60061.262832730 2023-04-27T06:18:28.747842+00:00 12986400.553157974035 237013547.946925461292 249999948.500083446503 1 60061.262844205 2023-04-27T06:18:29.739336+00:00 12986360.879926484078 237013587.619957029819 249999948.499883502722 1 60061.262855818 2023-04-27T06:18:30.742627+00:00 12986362.895180178806 237013585.604610621929 249999948.499790787697 1 60061.262867437 2023-04-27T06:18:31.746531+00:00 12986324.400226159021 237013624.099679678679 249999948.499905824661 1 60061.262878940 2023-04-27T06:18:32.740395+00:00 12986369.527264442295 237013578.972788691521 249999948.500053137541 1 60061.262890522 2023-04-27T06:18:33.741139+00:00 12986324.405493957922 237013624.094597220421 249999948.500091165304 1 60061.262902025 2023-04-27T06:18:34.734993+00:00 12986328.962927579880 237013619.537124931812 249999948.500052511692 1 60061.262913870 2023-04-27T06:18:35.758359+00:00 12986401.174905220047 237013547.324987769127 249999948.499892979860 1 60061.262925578 2023-04-27T06:18:36.769924+00:00 12986302.009685015306 237013646.490345865488 249999948.500030875206 1 60061.262936825 2023-04-27T06:18:37.741710+00:00 12986311.749842496589 237013636.750221490860 249999948.500063985586 1 60061.262948585 2023-04-27T06:18:38.757724+00:00 12986348.451171223074 237013600.048654824495 249999948.499826043844 1 60061.262960015 2023-04-27T06:18:39.745295+00:00 12986353.177157003433 237013595.322657287121 249999948.499814301729 1 60061.262971541 2023-04-27T06:18:40.741179+00:00 12986333.056122163311 237013615.443780601025 249999948.499902755022 1 60061.262983161 2023-04-27T06:18:41.745159+00:00 12986323.164189942181 237013625.335801512003 249999948.499991446733 1 60061.262994678 2023-04-27T06:18:42.740145+00:00 12986390.363939095289 237013558.135937601328 249999948.499876707792 1 60061.263006187 2023-04-27T06:18:43.734546+00:00 12986371.920985035598 237013576.578807771206 249999948.499792814255 1 60061.263017806 2023-04-27T06:18:44.738435+00:00 12986287.745109166950 237013660.754837512970 249999948.499946683645 1 60061.263029357 2023-04-27T06:18:45.736432+00:00 12986372.034682603553 237013576.465191960335 249999948.499874562025 1 60061.263040963 2023-04-27T06:18:46.739197+00:00 12986325.978915026411 237013622.521045476198 249999948.499960511923 1 60061.263052561 2023-04-27T06:18:47.741317+00:00 12986414.912716444582 237013533.587276697159 249999948.499993145466 1 60061.263064062 2023-04-27T06:18:48.734973+00:00 12986302.272303087637 237013646.227584838867 249999948.499887913465 1 60061.263075729 2023-04-27T06:18:49.742958+00:00 12986337.633107546717 237013610.866909772158 249999948.500017315149 1 60061.263087450 2023-04-27T06:18:50.755669+00:00 12986376.263584865257 237013572.236476808786 249999948.500061661005 1 60061.263099178 2023-04-27T06:18:51.768935+00:00 12986344.511897919700 237013603.988029301167 249999948.499927222729 1 60061.263110464 2023-04-27T06:18:52.744145+00:00 12986383.978090547025 237013564.521911740303 249999948.500002294779 1 60061.263122051 2023-04-27T06:18:53.745223+00:00 12986344.710869835690 237013603.789048254490 249999948.499918103218 1 60061.263133668 2023-04-27T06:18:54.748924+00:00 12986299.305817300454 237013649.194179564714 249999948.499996870756 1 60061.263145181 2023-04-27T06:18:55.743654+00:00 12986373.786546781659 237013574.713576257229 249999948.500123023987 1 60061.263156760 2023-04-27T06:18:56.744032+00:00 12986347.566788602620 237013600.933201640844 249999948.499990254641 1 60061.263168264 2023-04-27T06:18:57.737979+00:00 12986305.740795426071 237013642.759206265211 249999948.500001698732 1 60061.263179810 2023-04-27T06:18:58.735602+00:00 12986354.947741437703 237013593.552260816097 249999948.500002264977 1 60061.263191453 2023-04-27T06:18:59.741533+00:00 12986342.601735444739 237013605.898167818785 249999948.499903261662 1 60061.263202923 2023-04-27T06:19:00.732582+00:00 12986376.013026678935 237013572.486969470978 249999948.499996155500 1 60061.263214612 2023-04-27T06:19:01.742455+00:00 12986317.860858216882 237013630.639125078917 249999948.499983310699 1 60061.263227313 2023-04-27T06:19:02.839840+00:00 12986316.783990120515 237013631.715753465891 249999948.499743580818 1 60061.263238196 2023-04-27T06:19:03.780137+00:00 12986325.382657682523 237013623.117356240749 249999948.500013917685 1 60061.263249821 2023-04-27T06:19:04.784492+00:00 12986332.699537783861 237013615.800584435463 249999948.500122219324 1 60061.263260885 2023-04-27T06:19:05.740500+00:00 12986410.271442316473 237013538.228377819061 249999948.499820142984 1 60061.263272640 2023-04-27T06:19:06.756086+00:00 12986337.201793352142 237013611.298014968634 249999948.499808311462 1 60061.263284118 2023-04-27T06:19:07.747766+00:00 12986344.709038989618 237013603.791048645973 249999948.500087648630 1 60061.263295750 2023-04-27T06:19:08.752783+00:00 12986330.692607648671 237013617.807233631611 249999948.499841272831 1 60061.263307315 2023-04-27T06:19:09.752029+00:00 12986393.949501881376 237013554.550609886646 249999948.500111758709 1 60061.263318871 2023-04-27T06:19:10.750470+00:00 12986351.902071122080 237013596.598098248243 249999948.500169366598 1 60061.263330285 2023-04-27T06:19:11.736557+00:00 12986351.306246109307 237013597.193811774254 249999948.500057876110 1 60061.263341929 2023-04-27T06:19:12.742660+00:00 12986328.529595954344 237013619.970400571823 249999948.499996513128 1 60061.263353543 2023-04-27T06:19:13.746146+00:00 12986327.213230473921 237013621.286841511726 249999948.500071972609 1 60061.263365487 2023-04-27T06:19:14.778067+00:00 12986288.761431949213 237013659.738467067480 249999948.499899029732 1 60061.263376859 2023-04-27T06:19:15.760590+00:00 12986357.191718101501 237013591.308417439461 249999948.500135540962 1 60061.263388212 2023-04-27T06:19:16.741522+00:00 12986314.403657546267 237013634.096022695303 249999948.499680250883 1 60061.263400094 2023-04-27T06:19:17.768089+00:00 12986373.068707868457 237013575.431311964989 249999948.500019848347 1 60061.263411814 2023-04-27T06:19:18.780729+00:00 12986348.260945728049 237013600.238794445992 249999948.499740183353 1 60061.263422934 2023-04-27T06:19:19.741493+00:00 12986344.748335083947 237013603.751891553402 249999948.500226646662 1 60061.263434778 2023-04-27T06:19:20.764775+00:00 12986327.089679408818 237013621.410088002682 249999948.499767422676 1 60061.263446175 2023-04-27T06:19:21.749523+00:00 12986368.634683504701 237013579.865243256092 249999948.499926745892 1 60061.263458033 2023-04-27T06:19:22.774029+00:00 12986357.633472893387 237013590.866634041071 249999948.500106930733 1 60061.263469189 2023-04-27T06:19:23.737975+00:00 12986389.300515823066 237013559.199451476336 249999948.499967306852 1 60061.263480801 2023-04-27T06:19:24.741170+00:00 12986340.896535702050 237013607.603327333927 249999948.499863028526 1 60061.263492348 2023-04-27T06:19:25.738856+00:00 12986378.434072997421 237013570.065946310759 249999948.500019311905 1 60061.263503835 2023-04-27T06:19:26.731305+00:00 12986334.101511955261 237013614.398512095213 249999948.500024050474 1 60061.263515602 2023-04-27T06:19:27.747994+00:00 12986332.918759316206 237013615.581323593855 249999948.500082910061 1 60061.263527274 2023-04-27T06:19:28.756460+00:00 12986374.307857457548 237013574.192097961903 249999948.499955415726 1 60061.263538630 2023-04-27T06:19:29.737620+00:00 12986335.057789551094 237013613.442371606827 249999948.500161170959 1 60061.263550415 2023-04-27T06:19:30.755828+00:00 12986338.545901823789 237013609.954088270664 249999948.499990105629 1 60061.263561824 2023-04-27T06:19:31.741624+00:00 12986397.098972741514 237013551.400938540697 249999948.499911278486 1 60061.263573654 2023-04-27T06:19:32.763693+00:00 12986348.513947999105 237013599.986154794693 249999948.500102788210 1 60061.263584956 2023-04-27T06:19:33.740159+00:00 12986323.205261880532 237013625.294784992933 249999948.500046879053 1 60061.263596720 2023-04-27T06:19:34.756580+00:00 12986398.924458378926 237013549.575551122427 249999948.500009506941 1 60061.263608355 2023-04-27T06:19:35.761846+00:00 12986321.128339884803 237013627.371421337128 249999948.499761223793 1 60061.263619796 2023-04-27T06:19:36.750430+00:00 12986341.461498428136 237013607.038330733776 249999948.499829173088 1 60061.263631276 2023-04-27T06:19:37.742287+00:00 12986359.901600055397 237013588.598304092884 249999948.499904155731 1 60061.263643019 2023-04-27T06:19:38.756856+00:00 12986363.043334208429 237013585.456684410572 249999948.500018626451 1 60061.263654495 2023-04-27T06:19:39.748317+00:00 12986354.791162936017 237013593.708775877953 249999948.499938815832 1 60061.263666013 2023-04-27T06:19:40.743530+00:00 12986319.314335860312 237013629.185419350863 249999948.499755203724 1 60061.263677601 2023-04-27T06:19:41.744754+00:00 12986365.138173120096 237013583.361760318279 249999948.499933451414 1 60061.263689038 2023-04-27T06:19:42.732930+00:00 12986382.697991287336 237013565.801798552275 249999948.499789834023 1 60061.263700862 2023-04-27T06:19:43.754513+00:00 12986352.243989637122 237013596.255853235722 249999948.499842882156 1 60061.263712253 2023-04-27T06:19:44.738693+00:00 12986399.811864484102 237013548.688055425882 249999948.499919921160 1 60061.263723933 2023-04-27T06:19:45.747813+00:00 12986340.337799536064 237013608.162111282349 249999948.499910831451 1 60061.263735437 2023-04-27T06:19:46.741754+00:00 12986328.193257883191 237013620.306638538837 249999948.499896407127 1 60061.263747157 2023-04-27T06:19:47.754347+00:00 12986346.795870030299 237013601.704003155231 249999948.499873191118 1 60061.263758778 2023-04-27T06:19:48.758384+00:00 12986326.590655721724 237013621.909244507551 249999948.499900221825 1 60061.263770224 2023-04-27T06:19:49.747302+00:00 12986299.050006648526 237013649.450063109398 249999948.500069767237 1 60061.263781906 2023-04-27T06:19:50.756661+00:00 12986353.125810446218 237013595.374051690102 249999948.499862134457 1 60061.263793391 2023-04-27T06:19:51.749018+00:00 12986354.439359229058 237013594.060533016920 249999948.499892234802 1 60061.263804866 2023-04-27T06:19:52.740374+00:00 12986350.465196177363 237013598.034721374512 249999948.499917566776 1 60061.263816399 2023-04-27T06:19:53.736868+00:00 12986387.547287231311 237013560.952722638845 249999948.500009864569 1 60061.263828045 2023-04-27T06:19:54.743084+00:00 12986342.017375338823 237013606.482616215944 249999948.499991565943 1 60061.263839552 2023-04-27T06:19:55.737315+00:00 12986302.236069979146 237013646.264015853405 249999948.500085830688 1 60061.263851176 2023-04-27T06:19:56.741625+00:00 12986303.828210210428 237013644.671561658382 249999948.499771863222 1 60061.263862732 2023-04-27T06:19:57.740037+00:00 12986382.717290695757 237013565.782531768084 249999948.499822467566 1 60061.263874345 2023-04-27T06:19:58.743461+00:00 12986302.861462615430 237013645.638429760933 249999948.499892383814 1 60061.263886568 2023-04-27T06:19:59.799446+00:00 12986373.391636904329 237013575.108259737492 249999948.499896645546 1 60061.263897510 2023-04-27T06:20:00.744875+00:00 12986367.063060788438 237013581.437013089657 249999948.500073879957 1 60061.263913774 2023-04-27T06:20:02.150110+00:00 12986355.890976261348 237013592.608927637339 249999948.499903887510 1 60061.263922904 2023-04-27T06:20:02.938907+00:00 12986364.326173873618 237013584.173872172832 249999948.500046044588 1 60061.263933041 2023-04-27T06:20:03.814762+00:00 12986341.573310969397 237013606.926726371050 249999948.500037342310 1 60061.263944677 2023-04-27T06:20:04.820065+00:00 12986353.422803932801 237013595.077143013477 249999948.499946951866 1 60061.263956157 2023-04-27T06:20:05.811948+00:00 12986264.815055577084 237013683.684979021549 249999948.500034600496 1 60061.263968109 2023-04-27T06:20:06.844588+00:00 12986349.374847160652 237013599.125181168318 249999948.500028342009 1 60061.263979854 2023-04-27T06:20:07.859363+00:00 12986355.084993127733 237013593.414901107550 249999948.499894231558 1 60061.263990553 2023-04-27T06:20:08.783745+00:00 12986356.460030879825 237013592.039968430996 249999948.499999314547 1 60061.264001967 2023-04-27T06:20:09.769964+00:00 12986370.834492094815 237013577.665384232998 249999948.499876320362 1 60061.264013419 2023-04-27T06:20:10.759430+00:00 12986336.253430517390 237013612.246328890324 249999948.499759405851 1 60061.264025278 2023-04-27T06:20:11.784066+00:00 12986358.385848037899 237013590.114001631737 249999948.499849677086 1 60061.264036672 2023-04-27T06:20:12.768488+00:00 12986345.960696080700 237013602.539235889912 249999948.499931961298 1 60061.264048630 2023-04-27T06:20:13.801657+00:00 12986323.674203671515 237013624.825759887695 249999948.499963551760 1 60061.264060286 2023-04-27T06:20:14.808708+00:00 12986292.365747194737 237013656.134422183037 249999948.500169366598 1 60061.264071652 2023-04-27T06:20:15.790759+00:00 12986378.054042756557 237013570.445727109909 249999948.499769866467 1 60061.264082741 2023-04-27T06:20:16.748813+00:00 12986339.247641723603 237013609.252357929945 249999948.499999642372 1 60061.264094395 2023-04-27T06:20:17.755727+00:00 12986348.593507468700 237013599.906376063824 249999948.499883532524 1 60061.264106312 2023-04-27T06:20:18.785363+00:00 12986319.877740904689 237013628.622288584709 249999948.500029504299 1 60061.264117763 2023-04-27T06:20:19.774722+00:00 12986362.437841121107 237013586.062090307474 249999948.499931424856 1 60061.264129660 2023-04-27T06:20:20.802604+00:00 12986389.824050104246 237013558.675901174545 249999948.499951273203 1 60061.264140795 2023-04-27T06:20:21.764681+00:00 12986338.133372934535 237013610.366574287415 249999948.499947220087 1 60061.264152139 2023-04-27T06:20:22.744842+00:00 12986318.073704160750 237013630.426365196705 249999948.500069350004 1 60061.264164031 2023-04-27T06:20:23.772291+00:00 12986336.879704274237 237013611.620264708996 249999948.499968975782 1 60061.264175468 2023-04-27T06:20:24.760455+00:00 12986343.984596382827 237013604.515260189772 249999948.499856561422 1 60061.264187072 2023-04-27T06:20:25.763010+00:00 12986302.220562053844 237013646.279258877039 249999948.499820917845 1 60061.264198804 2023-04-27T06:20:26.776710+00:00 12986334.217735227197 237013614.282171785831 249999948.499907016754 1 60061.264210045 2023-04-27T06:20:27.747922+00:00 12986373.824621077627 237013574.675242573023 249999948.499863654375 1 60061.264221905 2023-04-27T06:20:28.772608+00:00 12986364.771764410660 237013583.728106141090 249999948.499870538712 1 60061.264233139 2023-04-27T06:20:29.743215+00:00 12986351.574918562546 237013596.925005376339 249999948.499923944473 1 60061.264244699 2023-04-27T06:20:30.741980+00:00 12986354.819907737896 237013593.679975211620 249999948.499882936478 1 60061.264256367 2023-04-27T06:20:31.750139+00:00 12986280.313381632790 237013668.186526417732 249999948.499908059835 1 60061.264268574 2023-04-27T06:20:32.804772+00:00 12986341.209282247350 237013607.290546804667 249999948.499829053879 1 60061.264279564 2023-04-27T06:20:33.754332+00:00 12986364.931533191353 237013583.568500816822 249999948.500034004450 1 60061.264291137 2023-04-27T06:20:34.754234+00:00 12986356.088621888310 237013592.411228477955 249999948.499850362539 1 60061.264302464 2023-04-27T06:20:35.732858+00:00 12986346.192944621667 237013602.307052910328 249999948.499997526407 1 60061.264314452 2023-04-27T06:20:36.768657+00:00 12986328.799550112337 237013619.700374305248 249999948.499924421310 1 60061.264325781 2023-04-27T06:20:37.747436+00:00 12986343.393892187625 237013605.106279075146 249999948.500171273947 1 60061.264337764 2023-04-27T06:20:38.782818+00:00 12986364.973387937993 237013583.526673465967 249999948.500061392784 1 60061.264348957 2023-04-27T06:20:39.749856+00:00 12986311.678000465035 237013636.821876525879 249999948.499876976013 1 60061.264360460 2023-04-27T06:20:40.743712+00:00 12986312.395580474287 237013636.104400068521 249999948.499980539083 1 60061.264372051 2023-04-27T06:20:41.745237+00:00 12986374.449843214825 237013574.050071209669 249999948.499914437532 1 60061.264383740 2023-04-27T06:20:42.755170+00:00 12986346.305312734097 237013602.194767862558 249999948.500080585480 1 60061.264395584 2023-04-27T06:20:43.778511+00:00 12986360.679652540013 237013587.820348560810 249999948.500001102686 1 60061.264406747 2023-04-27T06:20:44.742975+00:00 12986348.552057273686 237013599.947993218899 249999948.500050485134 1 60061.264418643 2023-04-27T06:20:45.770737+00:00 12986321.573381401598 237013626.926655948162 249999948.500037342310 1 60061.264430351 2023-04-27T06:20:46.782307+00:00 12986346.504879387096 237013601.995162367821 249999948.500041753054 1 60061.264441421 2023-04-27T06:20:47.738803+00:00 12986326.591133845970 237013621.908835828304 249999948.499969661236 1 60061.264452970 2023-04-27T06:20:48.736600+00:00 12986380.007721748203 237013568.492011070251 249999948.499732822180 1 60061.264464998 2023-04-27T06:20:49.775802+00:00 12986337.712941937149 237013610.787019401789 249999948.499961346388 1 60061.264476105 2023-04-27T06:20:50.735471+00:00 12986412.565039668232 237013535.934907227755 249999948.499946892262 1 60061.264487654 2023-04-27T06:20:51.733307+00:00 12986328.223328746855 237013620.276631593704 249999948.499960333109 1 60061.264499229 2023-04-27T06:20:52.733375+00:00 12986411.410236284137 237013537.089610606432 249999948.499846875668 1 60061.264511207 2023-04-27T06:20:53.768310+00:00 12986341.171307282522 237013607.328800320625 249999948.500107616186 1 60061.264522407 2023-04-27T06:20:54.735996+00:00 12986387.683390038088 237013560.816755652428 249999948.500145703554 1 60061.264534072 2023-04-27T06:20:55.743857+00:00 12986326.025153180584 237013622.474894016981 249999948.500047206879 1 60061.264545759 2023-04-27T06:20:56.753594+00:00 12986379.936050372198 237013568.563935428858 249999948.499985814095 1 60061.264557137 2023-04-27T06:20:57.736598+00:00 12986350.852715509012 237013597.647155761719 249999948.499871283770 1 60061.264569231 2023-04-27T06:20:58.781571+00:00 12986367.859533388168 237013580.640442252159 249999948.499975651503 1 60061.264581139 2023-04-27T06:20:59.810382+00:00 12986309.087425369769 237013639.412697374821 249999948.500122755766 1 60061.264592000 2023-04-27T06:21:00.748779+00:00 12986296.545105887577 237013651.954972386360 249999948.500078260899 1 60061.264605055 2023-04-27T06:21:01.876765+00:00 12986344.627976687625 237013603.871829092503 249999948.499805778265 1 60061.264616465 2023-04-27T06:21:02.862607+00:00 12986351.105109093711 237013597.394723594189 249999948.499832689762 1 60061.264626918 2023-04-27T06:21:03.765751+00:00 12986355.163535328582 237013593.336433976889 249999948.499969303608 1 60061.264638586 2023-04-27T06:21:04.773810+00:00 12986362.232947602868 237013586.266899555922 249999948.499847173691 1 60061.264649973 2023-04-27T06:21:05.757643+00:00 12986366.924827756360 237013581.575165361166 249999948.499993115664 1 60061.264661903 2023-04-27T06:21:06.788416+00:00 12986320.661136312410 237013627.838730156422 249999948.499866455793 1 60061.264673164 2023-04-27T06:21:07.761388+00:00 12986320.781603595242 237013627.718432933092 249999948.500036537647 1 60061.264684473 2023-04-27T06:21:08.738471+00:00 12986352.090167969465 237013596.409938216209 249999948.500106185675 1 60061.264695932 2023-04-27T06:21:09.728520+00:00 12986386.309333372861 237013562.190451622009 249999948.499785006046 1 60061.264707901 2023-04-27T06:21:10.762643+00:00 12986356.642311988398 237013591.857634186745 249999948.499946177006 1 60061.264719210 2023-04-27T06:21:11.739697+00:00 12986349.060696287081 237013599.439388960600 249999948.500085234642 1 60061.264730814 2023-04-27T06:21:12.742309+00:00 12986310.525605561212 237013637.974415302277 249999948.500020861626 1 60061.264742327 2023-04-27T06:21:13.737042+00:00 12986361.719034310430 237013586.780910640955 249999948.499944955111 1 60061.264754047 2023-04-27T06:21:14.749639+00:00 12986346.918214373291 237013601.581703305244 249999948.499917685986 1 60061.264765645 2023-04-27T06:21:15.751746+00:00 12986352.088914886117 237013596.410735011101 249999948.499649882317 1 60061.264777303 2023-04-27T06:21:16.759010+00:00 12986339.420044103637 237013609.079571306705 249999948.499615401030 1 60061.264788662 2023-04-27T06:21:17.740428+00:00 12986312.087869660929 237013636.412235349417 249999948.500105023384 1 60061.264800644 2023-04-27T06:21:18.775630+00:00 12986389.219751501456 237013559.280223965645 249999948.499975472689 1 60061.264811949 2023-04-27T06:21:19.752380+00:00 12986333.624463392422 237013614.875589728355 249999948.500053107738 1 60061.264823845 2023-04-27T06:21:20.780169+00:00 12986349.653264062479 237013598.846788018942 249999948.500052094460 1 60061.264835262 2023-04-27T06:21:21.766590+00:00 12986338.710389163345 237013609.789713650942 249999948.500102818012 1 60061.264846597 2023-04-27T06:21:22.746020+00:00 12986380.902859840542 237013567.597098469734 249999948.499958306551 1 60061.264858131 2023-04-27T06:21:23.742565+00:00 12986357.068317973986 237013591.431708335876 249999948.500026315451 1 60061.264869626 2023-04-27T06:21:24.735648+00:00 12986295.468828028068 237013653.031127601862 249999948.499955624342 1 60061.264881143 2023-04-27T06:21:25.730738+00:00 12986363.160540906712 237013585.339251220226 249999948.499792128801 1 60061.264893004 2023-04-27T06:21:26.755511+00:00 12986328.560573471710 237013619.939210206270 249999948.499783664942 1 60061.264904441 2023-04-27T06:21:27.743691+00:00 12986365.406753387302 237013583.093175977468 249999948.499929368496 1 60061.264916166 2023-04-27T06:21:28.756758+00:00 12986353.490356219932 237013595.009459346533 249999948.499815553427 1 60061.264927508 2023-04-27T06:21:29.736697+00:00 12986314.427258878946 237013634.072494983673 249999948.499753862619 1 60061.264939042 2023-04-27T06:21:30.733235+00:00 12986365.738747641444 237013582.761152416468 249999948.499900043011 1 60061.264950780 2023-04-27T06:21:31.747409+00:00 12986295.838451668620 237013652.661342889071 249999948.499794542789 1 60061.264962179 2023-04-27T06:21:32.732221+00:00 12986342.833463206887 237013605.666607737541 249999948.500070929527 1 60061.264973738 2023-04-27T06:21:33.730963+00:00 12986343.353508485481 237013605.146544247866 249999948.500052720308 1 60061.264985363 2023-04-27T06:21:34.735330+00:00 12986353.515174454078 237013594.984738439322 249999948.499912887812 1 60061.264996924 2023-04-27T06:21:35.734170+00:00 12986353.313318023458 237013595.186612248421 249999948.499930262566 1 60061.265008532 2023-04-27T06:21:36.737178+00:00 12986348.042362252250 237013600.457547545433 249999948.499909788370 1 60061.265020347 2023-04-27T06:21:37.757984+00:00 12986376.889912242070 237013571.610189080238 249999948.500101327896 1 60061.265031703 2023-04-27T06:21:38.739119+00:00 12986420.093056188896 237013528.406930267811 249999948.499986469746 1 60061.265043914 2023-04-27T06:21:39.794144+00:00 12986375.904932251200 237013572.595097422600 249999948.500029683113 1 60061.265055315 2023-04-27T06:21:40.779168+00:00 12986297.185261238366 237013651.314780592918 249999948.500041842461 1 60061.265066548 2023-04-27T06:21:41.749789+00:00 12986322.070069393143 237013626.429732710123 249999948.499802112579 1 60061.265078905 2023-04-27T06:21:42.817377+00:00 12986339.125641759485 237013609.374425083399 249999948.500066846609 1 60061.265089663 2023-04-27T06:21:43.746895+00:00 12986369.261777238920 237013579.238315045834 249999948.500092297792 1 60061.265101274 2023-04-27T06:21:44.750058+00:00 12986319.072874184698 237013629.427017450333 249999948.499891638756 1 60061.265112696 2023-04-27T06:21:45.736963+00:00 12986334.050877440721 237013614.448909312487 249999948.499786764383 1 60061.265124346 2023-04-27T06:21:46.743486+00:00 12986335.684176540002 237013612.815921187401 249999948.500097721815 1 60061.265135907 2023-04-27T06:21:47.742347+00:00 12986302.898006297648 237013645.601926565170 249999948.499932855368 1 60061.265147586 2023-04-27T06:21:48.751480+00:00 12986346.214236179367 237013602.285546720028 249999948.499782890081 1 60061.265159328 2023-04-27T06:21:49.765947+00:00 12986355.683009361848 237013592.817001789808 249999948.500011146069 1 60061.265171674 2023-04-27T06:21:50.832611+00:00 12986332.082521121949 237013616.417462825775 249999948.499983936548 1 60061.265182522 2023-04-27T06:21:51.769930+00:00 12986337.444863995537 237013611.055064886808 249999948.499928891659 1 60061.265193915 2023-04-27T06:21:52.754252+00:00 12986381.267937222496 237013567.232125937939 249999948.500063151121 1 60061.265205492 2023-04-27T06:21:53.754543+00:00 12986359.291534282267 237013589.208588600159 249999948.500122874975 1 60061.265216990 2023-04-27T06:21:54.747950+00:00 12986359.303703393787 237013589.196298718452 249999948.500002115965 1 60061.265228397 2023-04-27T06:21:55.733514+00:00 12986333.156918723136 237013615.342941522598 249999948.499860256910 1 60061.265239996 2023-04-27T06:21:56.735656+00:00 12986344.929617373273 237013603.570391803980 249999948.500009179115 1 60061.265251552 2023-04-27T06:21:57.734091+00:00 12986329.455930860713 237013619.044062912464 249999948.499993771315 1 60061.265263110 2023-04-27T06:21:58.732701+00:00 12986349.965231139213 237013598.534694671631 249999948.499925822020 1 60061.265274718 2023-04-27T06:21:59.735689+00:00 12986341.308160847053 237013607.191951215267 249999948.500112056732 1 60061.265286305 2023-04-27T06:22:00.736707+00:00 12986393.296448582783 237013555.203513175249 249999948.499961763620 1 60061.265299570 2023-04-27T06:22:01.882833+00:00 12986332.977201687172 237013615.522510230541 249999948.499711930752 1 60061.265311883 2023-04-27T06:22:02.946727+00:00 12986339.308589093387 237013609.191306233406 249999948.499895334244 1 60061.265322604 2023-04-27T06:22:03.872980+00:00 12986311.819159427658 237013636.680878967047 249999948.500038385391 1 60061.265334074 2023-04-27T06:22:04.864010+00:00 12986382.512896604836 237013565.986995488405 249999948.499892085791 1 60061.265345209 2023-04-27T06:22:05.826033+00:00 12986325.592261534184 237013622.907587319613 249999948.499848842621 1 60061.265356474 2023-04-27T06:22:06.799340+00:00 12986309.477884097025 237013639.022018224001 249999948.499902307987 1 60061.265367573 2023-04-27T06:22:07.758323+00:00 12986340.737454004586 237013607.762457966805 249999948.499911963940 1 60061.265379347 2023-04-27T06:22:08.775565+00:00 12986347.851259628311 237013600.648634493351 249999948.499894112349 1 60061.265390911 2023-04-27T06:22:09.774690+00:00 12986373.565504280850 237013574.934511005878 249999948.500015288591 1 60061.265402130 2023-04-27T06:22:10.744006+00:00 12986376.001466549933 237013572.498329401016 249999948.499795943499 1 60061.265414029 2023-04-27T06:22:11.772119+00:00 12986305.313577208668 237013643.186187118292 249999948.499764323235 1 60061.265425916 2023-04-27T06:22:12.799119+00:00 12986319.787403330207 237013628.712630003691 249999948.500033318996 1 60061.265436783 2023-04-27T06:22:13.738076+00:00 12986338.078057866544 237013610.422018766403 249999948.500076621771 1 60061.265448637 2023-04-27T06:22:14.762271+00:00 12986339.843258526176 237013608.656799674034 249999948.500058203936 1 60061.265460354 2023-04-27T06:22:15.774596+00:00 12986354.641459632665 237013593.858527362347 249999948.499987006187 1 60061.265471921 2023-04-27T06:22:16.773995+00:00 12986385.072424195707 237013563.427570521832 249999948.499994724989 1 60061.265483277 2023-04-27T06:22:17.755162+00:00 12986382.270674094558 237013566.229381352663 249999948.500055432320 1 60061.265495153 2023-04-27T06:22:18.781221+00:00 12986323.430703014135 237013625.069218814373 249999948.499921828508 1 60061.265506518 2023-04-27T06:22:19.763169+00:00 12986333.405805107206 237013615.094321787357 249999948.500126898289 1 60061.265517986 2023-04-27T06:22:20.753995+00:00 12986406.648778274655 237013541.851050853729 249999948.499829113483 1 60061.265529364 2023-04-27T06:22:21.737027+00:00 12986349.291709683836 237013599.208113878965 249999948.499823570251 1 60061.265541916 2023-04-27T06:22:22.821507+00:00 12986302.590253178030 237013645.909820914268 249999948.500074088573 1 60061.265552740 2023-04-27T06:22:23.756730+00:00 12986388.409956265241 237013560.089793503284 249999948.499749779701 1 60061.265564372 2023-04-27T06:22:24.761780+00:00 12986319.819311866537 237013628.680646926165 249999948.499958783388 1 60061.265576061 2023-04-27T06:22:25.771657+00:00 12986339.377757800743 237013609.122326582670 249999948.500084370375 1 60061.265587455 2023-04-27T06:22:26.756079+00:00 12986349.041485983878 237013599.458338439465 249999948.499824434519 1 60061.265598929 2023-04-27T06:22:27.747499+00:00 12986327.996557466686 237013620.503386676311 249999948.499944150448 1 60061.265610428 2023-04-27T06:22:28.740971+00:00 12986427.529671000317 237013520.970242232084 249999948.499913245440 1 60061.265622107 2023-04-27T06:22:29.750063+00:00 12986344.526736486703 237013603.973291426897 249999948.500027924776 1 60061.265633830 2023-04-27T06:22:30.762913+00:00 12986350.633287953213 237013597.866692274809 249999948.499980241060 1 60061.265645137 2023-04-27T06:22:31.739850+00:00 12986395.801012638956 237013552.698726594448 249999948.499739229679 1 60061.265657082 2023-04-27T06:22:32.771885+00:00 12986328.382969098166 237013620.116973251104 249999948.499942362309 1 60061.265668491 2023-04-27T06:22:33.757654+00:00 12986357.101339291781 237013591.398630917072 249999948.499970197678 1 60061.265680282 2023-04-27T06:22:34.776422+00:00 12986323.403655504808 237013625.096127063036 249999948.499782562256 1 60061.265691355 2023-04-27T06:22:35.733052+00:00 12986356.249594341964 237013592.250442087650 249999948.500036418438 1 60061.265703291 2023-04-27T06:22:36.764302+00:00 12986401.253300797194 237013547.246414363384 249999948.499715149403 1 60061.265714883 2023-04-27T06:22:37.765892+00:00 12986288.864005245268 237013659.636030256748 249999948.500035494566 1 60061.265726150 2023-04-27T06:22:38.739368+00:00 12986343.939447529614 237013604.560525715351 249999948.499973237514 1 60061.265737746 2023-04-27T06:22:39.741259+00:00 12986331.395319556817 237013617.104519695044 249999948.499839246273 1 60061.265749582 2023-04-27T06:22:40.763876+00:00 12986345.485498392954 237013603.014332473278 249999948.499830871820 1 60061.265760893 2023-04-27T06:22:41.741170+00:00 12986313.317863045260 237013635.182158827782 249999948.500021874905 1 60061.265772515 2023-04-27T06:22:42.745259+00:00 12986357.040998136625 237013591.459075331688 249999948.500073462725 1 60061.265783965 2023-04-27T06:22:43.734600+00:00 12986420.070425923914 237013528.429444104433 249999948.499870032072 1 60061.265795526 2023-04-27T06:22:44.733473+00:00 12986312.771111315116 237013635.728943794966 249999948.500055104494 1 60061.265807578 2023-04-27T06:22:45.774756+00:00 12986361.421972241253 237013587.078058391809 249999948.500030636787 1 60061.265819021 2023-04-27T06:22:46.763384+00:00 12986291.021353850141 237013657.478462785482 249999948.499816626310 1 60061.265830264 2023-04-27T06:22:47.734866+00:00 12986393.211770063266 237013555.288189888000 249999948.499959945679 1 60061.265841893 2023-04-27T06:22:48.739587+00:00 12986391.027473768219 237013557.472523391247 249999948.499997168779 1 60061.265853665 2023-04-27T06:22:49.756653+00:00 12986345.989048095420 237013602.510834395885 249999948.499882489443 1 60061.265865155 2023-04-27T06:22:50.749369+00:00 12986350.191496474668 237013598.308472841978 249999948.499969303608 1 60061.265876544 2023-04-27T06:22:51.733386+00:00 12986326.863384747878 237013621.636561453342 249999948.499946206808 1 60061.265888007 2023-04-27T06:22:52.723848+00:00 12986375.845687314868 237013572.654243052006 249999948.499930381775 1 60061.265899652 2023-04-27T06:22:53.729910+00:00 12986387.610552867875 237013560.889072477818 249999948.499625355005 1 60061.265911222 2023-04-27T06:22:54.729639+00:00 12986326.256206799299 237013622.243726164103 249999948.499932974577 1 60061.265922833 2023-04-27T06:22:55.732761+00:00 12986343.789670040831 237013604.710257530212 249999948.499927580357 1 60061.265934463 2023-04-27T06:22:56.737590+00:00 12986355.540579359978 237013592.959505081177 249999948.500084429979 1 60061.265946048 2023-04-27T06:22:57.738524+00:00 12986374.549573021010 237013573.950272172689 249999948.499845206738 1 60061.265958128 2023-04-27T06:22:58.782306+00:00 12986294.066853372380 237013654.433231532574 249999948.500084906816 1 60061.265969139 2023-04-27T06:22:59.733602+00:00 12986312.588717335835 237013635.911146134138 249999948.499863475561 1 60061.265981025 2023-04-27T06:23:00.760536+00:00 12986358.760797239840 237013589.739283651114 249999948.500080883503 1 60061.265994231 2023-04-27T06:23:01.901541+00:00 12986341.102865863591 237013607.396975964308 249999948.499841839075 1 60061.266005095 2023-04-27T06:23:02.840215+00:00 12986368.466038858518 237013580.034040510654 249999948.500079363585 1 60061.266015635 2023-04-27T06:23:03.750893+00:00 12986352.357813555747 237013596.142336606979 249999948.500150173903 1 60061.266027292 2023-04-27T06:23:04.758001+00:00 12986347.073064327240 237013601.426929324865 249999948.499993652105 1 60061.266038923 2023-04-27T06:23:05.762948+00:00 12986327.472637962550 237013621.027333438396 249999948.499971389771 1 60061.266050183 2023-04-27T06:23:06.735842+00:00 12986333.697340499610 237013614.802403777838 249999948.499744266272 1 60061.266061730 2023-04-27T06:23:07.733427+00:00 12986338.564198862761 237013609.935845464468 249999948.500044316053 1 60061.266073667 2023-04-27T06:23:08.764849+00:00 12986371.348808716983 237013577.150903284550 249999948.499711990356 1 60061.266084877 2023-04-27T06:23:09.733341+00:00 12986321.648377405480 237013626.851456880569 249999948.499834299088 1 60061.266096457 2023-04-27T06:23:10.733860+00:00 12986355.343231998384 237013593.156732618809 249999948.499964624643 1 60061.266108133 2023-04-27T06:23:11.742735+00:00 12986330.276513541117 237013618.223409056664 249999948.499922603369 1 60061.266119841 2023-04-27T06:23:12.754202+00:00 12986359.764279615134 237013588.735776603222 249999948.500056207180 1 60061.266131450 2023-04-27T06:23:13.757327+00:00 12986356.196988573298 237013592.302924007177 249999948.499912589788 1 60061.266142989 2023-04-27T06:23:14.754219+00:00 12986313.619699206203 237013634.880359083414 249999948.500058293343 1 60061.266154523 2023-04-27T06:23:15.750797+00:00 12986396.072230799124 237013552.427713245153 249999948.499944031239 1 60061.266166064 2023-04-27T06:23:16.747918+00:00 12986312.045513616875 237013636.454498261213 249999948.500011891127 1 60061.266177685 2023-04-27T06:23:17.751980+00:00 12986381.955824572593 237013566.544125348330 249999948.499949932098 1 60061.266189320 2023-04-27T06:23:18.757257+00:00 12986343.452672615647 237013605.047211766243 249999948.499884366989 1 60061.266200665 2023-04-27T06:23:19.737472+00:00 12986346.427830476314 237013602.072131812572 249999948.499962300062 1 60061.266212953 2023-04-27T06:23:20.799142+00:00 12986391.582537483424 237013556.917541950941 249999948.500079423189 1 60061.266223958 2023-04-27T06:23:21.749978+00:00 12986348.575241170824 237013599.924824714661 249999948.500065892935 1 60061.266235588 2023-04-27T06:23:22.754762+00:00 12986307.890544041991 237013640.609464287758 249999948.500008344650 1 60061.266246930 2023-04-27T06:23:23.734723+00:00 12986374.770415499806 237013573.729452133179 249999948.499867618084 1 60061.266258993 2023-04-27T06:23:24.776977+00:00 12986347.190348632634 237013601.309507399797 249999948.499856024981 1 60061.266270540 2023-04-27T06:23:25.774614+00:00 12986360.971990965307 237013587.527972102165 249999948.499963074923 1 60061.266281952 2023-04-27T06:23:26.760642+00:00 12986355.721516389400 237013592.778403788805 249999948.499920189381 1 60061.266293366 2023-04-27T06:23:27.746881+00:00 12986340.426500193775 237013608.073511391878 249999948.500011593103 1 60061.266305013 2023-04-27T06:23:28.753105+00:00 12986333.027901777998 237013615.471905827522 249999948.499807596207 1 60061.266316442 2023-04-27T06:23:29.740575+00:00 12986321.209535785019 237013627.290448725224 249999948.499984502792 1 60061.266328400 2023-04-27T06:23:30.773799+00:00 12986308.454407490790 237013640.045583724976 249999948.499991208315 1 60061.266339591 2023-04-27T06:23:31.740674+00:00 12986365.466652341187 237013583.033132374287 249999948.499784708023 1 60061.266351294 2023-04-27T06:23:32.751823+00:00 12986370.783781565726 237013577.716251552105 249999948.500033110380 1 60061.266362921 2023-04-27T06:23:33.756396+00:00 12986355.173440309241 237013593.326613128185 249999948.500053435564 1 60061.266374527 2023-04-27T06:23:34.759153+00:00 12986320.445194685832 237013628.054667979479 249999948.499862670898 1 60061.266385820 2023-04-27T06:23:35.734818+00:00 12986384.423266548663 237013564.076610088348 249999948.499876648188 1 60061.266397402 2023-04-27T06:23:36.735499+00:00 12986285.655127568170 237013662.844847053289 249999948.499974608421 1 60061.266409220 2023-04-27T06:23:37.756610+00:00 12986353.980161398649 237013594.519925534725 249999948.500086933374 1 60061.266420898 2023-04-27T06:23:38.765602+00:00 12986346.380884721875 237013602.119220614433 249999948.500105321407 1 60061.266432700 2023-04-27T06:23:39.785281+00:00 12986337.313105612993 237013611.186867266893 249999948.499972879887 1 60061.266443866 2023-04-27T06:23:40.750053+00:00 12986315.359210219234 237013633.140885710716 249999948.500095933676 1 60061.266455479 2023-04-27T06:23:41.753414+00:00 12986352.517353901640 237013595.982668220997 249999948.500022113323 1 60061.266467046 2023-04-27T06:23:42.752797+00:00 12986323.290171850473 237013625.209853619337 249999948.500025480986 1 60061.266478533 2023-04-27T06:23:43.745259+00:00 12986322.659178424627 237013625.840625911951 249999948.499804347754 1 60061.266490144 2023-04-27T06:23:44.748425+00:00 12986352.761206997558 237013595.738668262959 249999948.499875247478 1 60061.266501653 2023-04-27T06:23:45.742866+00:00 12986332.962229229510 237013615.537750691175 249999948.499979913235 1 60061.266513437 2023-04-27T06:23:46.761009+00:00 12986371.943633535877 237013576.556261301041 249999948.499894827604 1 60061.266524855 2023-04-27T06:23:47.747427+00:00 12986353.809063015506 237013594.691063344479 249999948.500126361847 1 60061.266536397 2023-04-27T06:23:48.744697+00:00 12986324.537225298584 237013623.962767779827 249999948.499993085861 1 60061.266547938 2023-04-27T06:23:49.741814+00:00 12986381.437989268452 237013567.061835229397 249999948.499824494123 1 60061.266559803 2023-04-27T06:23:50.766959+00:00 12986386.720798004419 237013561.779258579016 249999948.500056594610 1 60061.266571305 2023-04-27T06:23:51.760732+00:00 12986370.114578491077 237013578.385423272848 249999948.500001758337 1 60061.266583220 2023-04-27T06:23:52.790183+00:00 12986348.695513451472 237013599.804291725159 249999948.499805182219 1 60061.266594285 2023-04-27T06:23:53.746252+00:00 12986349.260616457090 237013599.239450871944 249999948.500067323446 1 60061.266605836 2023-04-27T06:23:54.744236+00:00 12986340.792697256431 237013607.707254379988 249999948.499951630831 1 60061.266617623 2023-04-27T06:23:55.762664+00:00 12986341.380930868909 237013607.119115889072 249999948.500046759844 1 60061.266629114 2023-04-27T06:23:56.755482+00:00 12986381.045684941113 237013567.454236119986 249999948.499921053648 1 60061.266640655 2023-04-27T06:23:57.752564+00:00 12986340.830108780414 237013607.669799864292 249999948.499908655882 1 60061.266652136 2023-04-27T06:23:58.744522+00:00 12986348.253332627937 237013600.246671676636 249999948.500004291534 1 60061.266663630 2023-04-27T06:23:59.737582+00:00 12986343.665984975174 237013604.834177494049 249999948.500162482262 1 60061.266675372 2023-04-27T06:24:00.752090+00:00 12986318.161950487643 237013630.337954998016 249999948.499905496836 1 60061.266689902 2023-04-27T06:24:02.007561+00:00 12986405.550346070901 237013542.949652016163 249999948.499998092651 1 60061.266699970 2023-04-27T06:24:02.877391+00:00 12986340.735072353855 237013607.764853835106 249999948.499926179647 1 60061.266710314 2023-04-27T06:24:03.771154+00:00 12986401.290227489546 237013547.209871053696 249999948.500098556280 1 60061.266722460 2023-04-27T06:24:04.820532+00:00 12986346.648092333227 237013601.851874530315 249999948.499966859818 1 60061.266733543 2023-04-27T06:24:05.778109+00:00 12986366.057030934840 237013582.442781031132 249999948.499811977148 1 60061.266745105 2023-04-27T06:24:06.777103+00:00 12986318.550741445273 237013629.949118584394 249999948.499860018492 1 60061.266756842 2023-04-27T06:24:07.791175+00:00 12986328.340536946431 237013620.159255772829 249999948.499792724848 1 60061.266768260 2023-04-27T06:24:08.777701+00:00 12986334.199760176241 237013614.300189197063 249999948.499949365854 1 60061.266779508 2023-04-27T06:24:09.749535+00:00 12986339.838769977912 237013608.661130905151 249999948.499900877476 1 60061.266791044 2023-04-27T06:24:10.746179+00:00 12986396.913993170485 237013551.585793584585 249999948.499786764383 1 60061.266803312 2023-04-27T06:24:11.806124+00:00 12986346.003844264895 237013602.496092021465 249999948.499936282635 1 60061.266814692 2023-04-27T06:24:12.789393+00:00 12986338.414097098634 237013610.085638821125 249999948.499735921621 1 60061.266826093 2023-04-27T06:24:13.774400+00:00 12986353.013588000089 237013595.486598104239 249999948.500186115503 1 60061.266837582 2023-04-27T06:24:14.767053+00:00 12986318.924583228305 237013629.575288653374 249999948.499871879816 1 60061.266849335 2023-04-27T06:24:15.782588+00:00 12986359.211558990180 237013589.288294434547 249999948.499853432178 1 60061.266860674 2023-04-27T06:24:16.762226+00:00 12986427.230063667521 237013521.269935190678 249999948.499998867512 1 60061.266872408 2023-04-27T06:24:17.776044+00:00 12986355.978955006227 237013592.521156877279 249999948.500111877918 1 60061.266883590 2023-04-27T06:24:18.742174+00:00 12986342.418786944821 237013606.081249862909 249999948.500036805868 1 60061.266895310 2023-04-27T06:24:19.754802+00:00 12986368.116523565724 237013580.383404225111 249999948.499927788973 1 60061.266907751 2023-04-27T06:24:20.829684+00:00 12986330.027415866032 237013618.472587376833 249999948.500003248453 1 60061.266918402 2023-04-27T06:24:21.749921+00:00 12986284.723820894957 237013663.776228666306 249999948.500049561262 1 60061.266929843 2023-04-27T06:24:22.738492+00:00 12986338.085865952075 237013610.414163768291 249999948.500029712915 1 60061.266941587 2023-04-27T06:24:23.753085+00:00 12986363.022099319845 237013585.477980017662 249999948.500079333782 1 60061.266953081 2023-04-27T06:24:24.746175+00:00 12986371.518231598660 237013576.981566578150 249999948.499798178673 1 60061.266964667 2023-04-27T06:24:25.747218+00:00 12986313.924512943253 237013634.575504302979 249999948.500017255545 1 60061.266976300 2023-04-27T06:24:26.752325+00:00 12986368.320351406932 237013580.179563552141 249999948.499914944172 1 60061.266987944 2023-04-27T06:24:27.758408+00:00 12986324.387191271409 237013624.112555950880 249999948.499747216702 1 60061.266999471 2023-04-27T06:24:28.754300+00:00 12986362.576237296686 237013585.923663616180 249999948.499900907278 1 60061.267010925 2023-04-27T06:24:29.743956+00:00 12986360.457416290417 237013588.042340785265 249999948.499757081270 1 60061.267022511 2023-04-27T06:24:30.744951+00:00 12986345.939939506352 237013602.559926867485 249999948.499866366386 1 60061.267034055 2023-04-27T06:24:31.742382+00:00 12986331.100809883326 237013617.399092942476 249999948.499902814627 1 60061.267045566 2023-04-27T06:24:32.736933+00:00 12986386.940322747454 237013561.559543430805 249999948.499866187572 1 60061.267057197 2023-04-27T06:24:33.741819+00:00 12986356.091995162889 237013592.407906323671 249999948.499901473522 1 60061.267068920 2023-04-27T06:24:34.754650+00:00 12986384.085571616888 237013564.414173871279 249999948.499745488167 1 60061.267080375 2023-04-27T06:24:35.744441+00:00 12986323.842783194035 237013624.657374262810 249999948.500157445669 1 60061.267091963 2023-04-27T06:24:36.745577+00:00 12986343.837932098657 237013604.662179619074 249999948.500111728907 1 60061.267103612 2023-04-27T06:24:37.752064+00:00 12986338.880176331848 237013609.619858056307 249999948.500034391880 1 60061.267115239 2023-04-27T06:24:38.756607+00:00 12986325.786602279171 237013622.713068127632 249999948.499670416117 1 60061.267126840 2023-04-27T06:24:39.758953+00:00 12986371.167460259050 237013577.332539916039 249999948.500000178814 1 60061.267138212 2023-04-27T06:24:40.741566+00:00 12986335.880707347766 237013612.619193941355 249999948.499901294708 1 60061.267150121 2023-04-27T06:24:41.770438+00:00 12986303.815612800419 237013644.684318482876 249999948.499931275845 1 60061.267161377 2023-04-27T06:24:42.742932+00:00 12986358.934675371274 237013589.565226018429 249999948.499901384115 1 60061.267172873 2023-04-27T06:24:43.736274+00:00 12986343.578499702737 237013604.921746551991 249999948.500246256590 1 60061.267184459 2023-04-27T06:24:44.737264+00:00 12986323.160496626049 237013625.339349985123 249999948.499846607447 1 60061.267196227 2023-04-27T06:24:45.754040+00:00 12986405.688590353355 237013542.811513930559 249999948.500104278326 1 60061.267207620 2023-04-27T06:24:46.738368+00:00 12986339.622124589980 237013608.877976655960 249999948.500101238489 1 60061.267219194 2023-04-27T06:24:47.738355+00:00 12986390.364985261112 237013558.134940624237 249999948.499925881624 1 60061.267230952 2023-04-27T06:24:48.754284+00:00 12986377.079769635573 237013571.420039594173 249999948.499809235334 1 60061.267242367 2023-04-27T06:24:49.740499+00:00 12986322.690298475325 237013625.809796273708 249999948.500094741583 1 60061.267254467 2023-04-27T06:24:50.785930+00:00 12986320.607031246647 237013627.893139630556 249999948.500170886517 1 60061.267265451 2023-04-27T06:24:51.734953+00:00 12986351.461412183940 237013597.038454979658 249999948.499867171049 1 60061.267277085 2023-04-27T06:24:52.740146+00:00 12986338.446266835555 237013610.053706884384 249999948.499973714352 1 60061.267288660 2023-04-27T06:24:53.740230+00:00 12986332.497354013845 237013616.002760857344 249999948.500114858150 1 60061.267300232 2023-04-27T06:24:54.740094+00:00 12986392.126158097759 237013556.373704373837 249999948.499862462282 1 60061.267311782 2023-04-27T06:24:55.737928+00:00 12986368.923713317141 237013579.576242178679 249999948.499955505133 1 60061.267323559 2023-04-27T06:24:56.755484+00:00 12986305.015448622406 237013643.484560847282 249999948.500009477139 1 60061.267335119 2023-04-27T06:24:57.754295+00:00 12986373.760602315888 237013574.739338040352 249999948.499940365553 1 60061.267346458 2023-04-27T06:24:58.733971+00:00 12986327.840018611401 237013620.660045117140 249999948.500063717365 1 60061.267358019 2023-04-27T06:24:59.732885+00:00 12986375.020933009684 237013573.479032665491 249999948.499965667725 1 60061.267369669 2023-04-27T06:25:00.739437+00:00 12986314.518764462322 237013633.981157243252 249999948.499921709299 1 60061.267381591 2023-04-27T06:25:01.769492+00:00 12986393.810775756836 237013554.688917040825 249999948.499692797661 1 60061.267395632 2023-04-27T06:25:02.982609+00:00 12986315.360714858398 237013633.139123201370 249999948.499838054180 1 60061.267406199 2023-04-27T06:25:03.895611+00:00 12986347.702721416950 237013600.797121226788 249999948.499842643738 1 60061.267416711 2023-04-27T06:25:04.803840+00:00 12986289.923607775941 237013658.576478838921 249999948.500086605549 1 60061.267429101 2023-04-27T06:25:05.874354+00:00 12986383.098012596369 237013565.402094721794 249999948.500107318163 1 60061.267439106 2023-04-27T06:25:06.738821+00:00 12986342.493882793933 237013606.006027132273 249999948.499909937382 1 60061.267450679 2023-04-27T06:25:07.738674+00:00 12986339.811942517757 237013608.687942355871 249999948.499884873629 1 60061.267462334 2023-04-27T06:25:08.745651+00:00 12986326.556762332097 237013621.943197488785 249999948.499959826469 1 60061.267474747 2023-04-27T06:25:09.818111+00:00 12986336.737621882930 237013611.762384742498 249999948.500006616116 1 60061.267486017 2023-04-27T06:25:10.791866+00:00 12986378.748786026612 237013569.751092284918 249999948.499878317118 1 60061.267497013 2023-04-27T06:25:11.741945+00:00 12986318.882568839937 237013629.617400884628 249999948.499969720840 1 60061.267508603 2023-04-27T06:25:12.743283+00:00 12986388.778063492849 237013559.721940726042 249999948.500004231930 1 60061.267520116 2023-04-27T06:25:13.738001+00:00 12986411.440830789506 237013537.059095978737 249999948.499926775694 1 60061.267531686 2023-04-27T06:25:14.737654+00:00 12986343.565753322095 237013604.934314370155 249999948.500067681074 1 60061.267543480 2023-04-27T06:25:15.756687+00:00 12986305.015052394941 237013643.485092550516 249999948.500144958496 1 60061.267555285 2023-04-27T06:25:16.776596+00:00 12986400.872353993356 237013547.627472907305 249999948.499826908112 1 60061.267566665 2023-04-27T06:25:17.759887+00:00 12986364.350179390982 237013584.149718999863 249999948.499898403883 1 60061.267577989 2023-04-27T06:25:18.738298+00:00 12986340.480815893039 237013608.019101977348 249999948.499917864799 1 60061.267589614 2023-04-27T06:25:19.742637+00:00 12986300.118294226006 237013648.381635814905 249999948.499930053949 1 60061.267601389 2023-04-27T06:25:20.760053+00:00 12986343.663775932044 237013604.836294353008 249999948.500070273876 1 60061.267612908 2023-04-27T06:25:21.755218+00:00 12986330.953390549868 237013617.546481430531 249999948.499871969223 1 60061.267624596 2023-04-27T06:25:22.765113+00:00 12986349.443441344425 237013599.056647688150 249999948.500089019537 1 60061.267636034 2023-04-27T06:25:23.753300+00:00 12986339.303402043879 237013609.196598112583 249999948.500000149012 1 60061.267647688 2023-04-27T06:25:24.760215+00:00 12986407.412373701110 237013541.087533354759 249999948.499907046556 1 60061.267659076 2023-04-27T06:25:25.744126+00:00 12986321.216517766938 237013627.283447444439 249999948.499965220690 1 60061.267671003 2023-04-27T06:25:26.774664+00:00 12986360.601751282811 237013587.898112744093 249999948.499864041805 1 60061.267682324 2023-04-27T06:25:27.752820+00:00 12986359.154338225722 237013589.345623016357 249999948.499961256981 1 60061.267693752 2023-04-27T06:25:28.740225+00:00 12986360.122343474999 237013588.377373665571 249999948.499717146158 1 60061.267705305 2023-04-27T06:25:29.738399+00:00 12986321.445003777742 237013627.055163830519 249999948.500167608261 1 60061.267716787 2023-04-27T06:25:30.730382+00:00 12986347.770010765642 237013600.729970693588 249999948.499981462955 1 60061.267728432 2023-04-27T06:25:31.736482+00:00 12986332.482838544995 237013616.017177820206 249999948.500016361475 1 60061.267740153 2023-04-27T06:25:32.749255+00:00 12986356.061495529488 237013592.438553094864 249999948.500048637390 1 60061.267751834 2023-04-27T06:25:33.758463+00:00 12986293.706709854305 237013654.793383479118 249999948.500093340874 1 60061.267763210 2023-04-27T06:25:34.741369+00:00 12986390.788025150076 237013557.712047368288 249999948.500072509050 1 60061.267774781 2023-04-27T06:25:35.741113+00:00 12986363.520466363057 237013584.979402005672 249999948.499868363142 1 60061.267786467 2023-04-27T06:25:36.750719+00:00 12986317.162378445268 237013631.337633252144 249999948.500011682510 1 60061.267797988 2023-04-27T06:25:37.746162+00:00 12986357.587456073612 237013590.912567138672 249999948.500023216009 1 60061.267809541 2023-04-27T06:25:38.744369+00:00 12986329.445418167859 237013619.054382055998 249999948.499800235033 1 60061.267821406 2023-04-27T06:25:39.769478+00:00 12986322.483662469313 237013626.016353785992 249999948.500016242266 1 60061.267832823 2023-04-27T06:25:40.755925+00:00 12986344.278786877170 237013604.221065551043 249999948.499852418900 1 60061.267844222 2023-04-27T06:25:41.740846+00:00 12986365.974351502955 237013582.525573551655 249999948.499925047159 1 60061.267855764 2023-04-27T06:25:42.738022+00:00 12986274.255877904594 237013674.244251310825 249999948.500129222870 1 60061.267867580 2023-04-27T06:25:43.758942+00:00 12986424.045993994921 237013524.453856617212 249999948.499850600958 1 60061.267878925 2023-04-27T06:25:44.739129+00:00 12986350.946228690445 237013597.553654730320 249999948.499883413315 1 60061.267890529 2023-04-27T06:25:45.741678+00:00 12986335.150808399543 237013613.349166750908 249999948.499975144863 1 60061.267902309 2023-04-27T06:25:46.759524+00:00 12986372.704995296896 237013575.795039921999 249999948.500035226345 1 60061.267913851 2023-04-27T06:25:47.756730+00:00 12986373.727946011350 237013574.772004872561 249999948.499950885773 1 60061.267925220 2023-04-27T06:25:48.738963+00:00 12986315.110827831551 237013633.388952493668 249999948.499780327082 1 60061.267936984 2023-04-27T06:25:49.755421+00:00 12986364.775980174541 237013583.723941087723 249999948.499921262264 1 60061.267948471 2023-04-27T06:25:50.747950+00:00 12986299.739875871688 237013648.760050565004 249999948.499926447868 1 60061.267959858 2023-04-27T06:25:51.731777+00:00 12986412.908425895497 237013535.591444879770 249999948.499870777130 1 60061.267971523 2023-04-27T06:25:52.739567+00:00 12986339.915706530213 237013608.584079056978 249999948.499785602093 1 60061.267983296 2023-04-27T06:25:53.756791+00:00 12986351.405734749511 237013597.094183236361 249999948.499917984009 1 60061.267994880 2023-04-27T06:25:54.757592+00:00 12986370.162915414199 237013578.337004214525 249999948.499919623137 1 60061.268006337 2023-04-27T06:25:55.747504+00:00 12986329.949681321159 237013618.550406366587 249999948.500087678432 1 60061.268017790 2023-04-27T06:25:56.737035+00:00 12986335.647577542812 237013612.852421164513 249999948.499998718500 1 60061.268029399 2023-04-27T06:25:57.740084+00:00 12986378.935599889606 237013569.564505577087 249999948.500105470419 1 60061.268040954 2023-04-27T06:25:58.738411+00:00 12986344.737959578633 237013603.761999577284 249999948.499959170818 1 60061.268052567 2023-04-27T06:25:59.741808+00:00 12986315.407769378275 237013633.092279136181 249999948.500048518181 1 60061.268064133 2023-04-27T06:26:00.741091+00:00 12986341.461003033444 237013607.038964986801 249999948.499968022108 1 60061.268079648 2023-04-27T06:26:02.081570+00:00 12986364.109247662127 237013584.390737921000 249999948.499985575676 1 60061.268089317 2023-04-27T06:26:02.916953+00:00 12986346.028062645346 237013602.471877843142 249999948.499940484762 1 60061.268099898 2023-04-27T06:26:03.831247+00:00 12986346.009424468502 237013602.490374565125 249999948.499799042940 1 60061.268111907 2023-04-27T06:26:04.868814+00:00 12986315.679875647649 237013632.820111393929 249999948.499987035990 1 60061.268123051 2023-04-27T06:26:05.831567+00:00 12986358.112665325403 237013590.387245655060 249999948.499910980463 1 60061.268133843 2023-04-27T06:26:06.764071+00:00 12986332.494410291314 237013616.005655944347 249999948.500066220760 1 60061.268145232 2023-04-27T06:26:07.748099+00:00 12986384.803531635553 237013563.696460008621 249999948.499991655350 1 60061.268157459 2023-04-27T06:26:08.804421+00:00 12986377.430953806266 237013571.069071203470 249999948.500025004148 1 60061.268168853 2023-04-27T06:26:09.788917+00:00 12986364.227650284767 237013584.272170037031 249999948.499820321798 1 60061.268180229 2023-04-27T06:26:10.771796+00:00 12986340.473551180214 237013608.026422619820 249999948.499973803759 1 60061.268191844 2023-04-27T06:26:11.775337+00:00 12986337.314142724499 237013611.185789078474 249999948.499931812286 1 60061.268203561 2023-04-27T06:26:12.787663+00:00 12986335.649934636429 237013612.850216835737 249999948.500151485205 1 60061.268214555 2023-04-27T06:26:13.737586+00:00 12986348.863205576316 237013599.636763483286 249999948.499969065189 1 60061.268226604 2023-04-27T06:26:14.778638+00:00 12986341.493875537068 237013607.006070524454 249999948.499946057796 1 60061.268238076 2023-04-27T06:26:15.769777+00:00 12986348.048762260005 237013600.451437652111 249999948.500199913979 1 60061.268249874 2023-04-27T06:26:16.789155+00:00 12986347.594470046461 237013600.905521184206 249999948.499991238117 1 60061.268261785 2023-04-27T06:26:17.818229+00:00 12986398.329131096601 237013550.170648545027 249999948.499779641628 1 60061.268272684 2023-04-27T06:26:18.759908+00:00 12986322.667319117114 237013625.832530319691 249999948.499849438667 1 60061.268284341 2023-04-27T06:26:19.767054+00:00 12986365.554512962699 237013582.945318818092 249999948.499831795692 1 60061.268295904 2023-04-27T06:26:20.766054+00:00 12986360.599644578993 237013587.900144547224 249999948.499789118767 1 60061.268307549 2023-04-27T06:26:21.772205+00:00 12986349.954583579674 237013598.545531451702 249999948.500115036964 1 60061.268318771 2023-04-27T06:26:22.741797+00:00 12986339.754181424156 237013608.745819896460 249999948.500001311302 1 60061.268331194 2023-04-27T06:26:23.815145+00:00 12986309.353226348758 237013639.146813124418 249999948.500039458275 1 60061.268342265 2023-04-27T06:26:24.771742+00:00 12986364.231439251453 237013584.268520027399 249999948.499959290028 1 60061.268353721 2023-04-27T06:26:25.761490+00:00 12986337.702131913975 237013610.797935426235 249999948.500067353249 1 60061.268365710 2023-04-27T06:26:26.797336+00:00 12986363.107330577448 237013585.392673075199 249999948.500003665686 1 60061.268376710 2023-04-27T06:26:27.747753+00:00 12986331.709149461240 237013616.790755689144 249999948.499905139208 1 60061.268388433 2023-04-27T06:26:28.760610+00:00 12986326.338086530566 237013622.161825984716 249999948.499912500381 1 60061.268399757 2023-04-27T06:26:29.738980+00:00 12986322.153688712046 237013626.346192836761 249999948.499881535769 1 60061.268411483 2023-04-27T06:26:30.752081+00:00 12986352.055969120935 237013596.444002479315 249999948.499971598387 1 60061.268422879 2023-04-27T06:26:31.736788+00:00 12986394.555932875723 237013553.944095909595 249999948.500028789043 1 60061.268434494 2023-04-27T06:26:32.740309+00:00 12986324.706976953894 237013623.793096899986 249999948.500073850155 1 60061.268446112 2023-04-27T06:26:33.744079+00:00 12986337.458080787212 237013611.041955649853 249999948.500036448240 1 60061.268457668 2023-04-27T06:26:34.742506+00:00 12986369.660346373916 237013578.839460760355 249999948.499807119370 1 60061.268469349 2023-04-27T06:26:35.751786+00:00 12986311.247064217925 237013637.253025293350 249999948.500089526176 1 60061.268481028 2023-04-27T06:26:36.760821+00:00 12986289.632031077519 237013658.867940932512 249999948.499972015619 1 60061.268493336 2023-04-27T06:26:37.824189+00:00 12986373.076617818326 237013575.423441052437 249999948.500058859587 1 60061.268504044 2023-04-27T06:26:38.749424+00:00 12986344.111557845026 237013604.388485610485 249999948.500043451786 1 60061.268515722 2023-04-27T06:26:39.758377+00:00 12986364.997212246060 237013583.502614408731 249999948.499826669693 1 60061.268527106 2023-04-27T06:26:40.741987+00:00 12986379.241511221975 237013569.258464962244 249999948.499976187944 1 60061.268538588 2023-04-27T06:26:41.733981+00:00 12986331.716680517420 237013616.783274710178 249999948.499955236912 1 60061.268550203 2023-04-27T06:26:42.737547+00:00 12986388.209916854277 237013560.289875179529 249999948.499792039394 1 60061.268561963 2023-04-27T06:26:43.753651+00:00 12986334.045033974573 237013614.454911500216 249999948.499945461750 1 60061.268573546 2023-04-27T06:26:44.754402+00:00 12986369.652896272019 237013578.847221553326 249999948.500117838383 1 60061.268585220 2023-04-27T06:26:45.763045+00:00 12986347.848742496222 237013600.651267617941 249999948.500010102987 1 60061.268596671 2023-04-27T06:26:46.752344+00:00 12986377.892639370635 237013570.607590258121 249999948.500229626894 1 60061.268608145 2023-04-27T06:26:47.743751+00:00 12986317.370042124763 237013631.130082309246 249999948.500124424696 1 60061.268619873 2023-04-27T06:26:48.757021+00:00 12986351.822294197977 237013596.677595674992 249999948.499889880419 1 60061.268631155 2023-04-27T06:26:49.731783+00:00 12986328.687879620120 237013619.811999976635 249999948.499879598618 1 60061.268642885 2023-04-27T06:26:50.745253+00:00 12986339.567812576890 237013608.932308673859 249999948.500121235847 1 60061.268654695 2023-04-27T06:26:51.765626+00:00 12986326.854977363721 237013621.644876807928 249999948.499854177237 1 60061.268666154 2023-04-27T06:26:52.755675+00:00 12986372.733959455043 237013575.765969693661 249999948.499929159880 1 60061.268677508 2023-04-27T06:26:53.736691+00:00 12986369.138459570706 237013579.361413329840 249999948.499872893095 1 60061.268689173 2023-04-27T06:26:54.744564+00:00 12986358.395778683946 237013590.103971630335 249999948.499750316143 1 60061.268700701 2023-04-27T06:26:55.740548+00:00 12986356.623663607985 237013591.876046478748 249999948.499710083008 1 60061.268712337 2023-04-27T06:26:56.745939+00:00 12986288.581232260913 237013659.918728023767 249999948.499960273504 1 60061.268723808 2023-04-27T06:26:57.737038+00:00 12986293.339325483888 237013655.160666167736 249999948.499991655350 1 60061.268735464 2023-04-27T06:26:58.744050+00:00 12986385.985044907779 237013562.514924407005 249999948.499969303608 1 60061.268747035 2023-04-27T06:26:59.743817+00:00 12986322.161487881094 237013626.338595688343 249999948.500083565712 1 60061.268758662 2023-04-27T06:27:00.748405+00:00 12986383.436149828136 237013565.063729465008 249999948.499879300594 1 60061.268770825 2023-04-27T06:27:01.799236+00:00 12986350.117317169905 237013598.382782489061 249999948.500099658966 1 60061.268781846 2023-04-27T06:27:02.751537+00:00 12986349.279183831066 237013599.220740586519 249999948.499924421310 1 60061.268793393 2023-04-27T06:27:03.749165+00:00 12986323.954880315810 237013624.544925302267 249999948.499805629253 1 60061.268804888 2023-04-27T06:27:04.742360+00:00 12986371.548561694100 237013576.951300263405 249999948.499861955643 1 60061.268816620 2023-04-27T06:27:05.755990+00:00 12986352.705162988976 237013595.794684827328 249999948.499847829342 1 60061.268828101 2023-04-27T06:27:06.747947+00:00 12986365.668517205864 237013582.831591159105 249999948.500108361244 1 60061.268839521 2023-04-27T06:27:07.734604+00:00 12986351.556188749149 237013596.943847566843 249999948.500036329031 1 60061.268851040 2023-04-27T06:27:08.729879+00:00 12986341.177519731224 237013607.322300851345 249999948.499820590019 1 60061.268863132 2023-04-27T06:27:09.774603+00:00 12986367.726125082001 237013580.773878902197 249999948.500003993511 1 60061.268874408 2023-04-27T06:27:10.748881+00:00 12986318.791416049004 237013629.708295345306 249999948.499711394310 1 60061.268886186 2023-04-27T06:27:11.766456+00:00 12986349.329660458490 237013599.170413732529 249999948.500074177980 1 60061.268897434 2023-04-27T06:27:12.738253+00:00 12986380.364840945229 237013568.135109722614 249999948.499950677156 1 60061.268909014 2023-04-27T06:27:13.738772+00:00 12986338.749002320692 237013609.751034587622 249999948.500036895275 1 60061.268920894 2023-04-27T06:27:14.765261+00:00 12986343.181363692507 237013605.318519413471 249999948.499883115292 1 60061.268932335 2023-04-27T06:27:15.753713+00:00 12986363.088086115196 237013585.411871552467 249999948.499957680702 1 60061.268944002 2023-04-27T06:27:16.761732+00:00 12986370.628714008257 237013577.871135920286 249999948.499849915504 1 60061.268955552 2023-04-27T06:27:17.759670+00:00 12986362.287669321522 237013586.212194681168 249999948.499864012003 1 60061.268966940 2023-04-27T06:27:18.743653+00:00 12986301.068359579891 237013647.431706935167 249999948.500066518784 1 60061.268978675 2023-04-27T06:27:19.757548+00:00 12986387.404379371554 237013561.095318824053 249999948.499698191881 1 60061.268990199 2023-04-27T06:27:20.753153+00:00 12986306.534879654646 237013641.965165466070 249999948.500045120716 1 60061.269001557 2023-04-27T06:27:21.734505+00:00 12986355.187028840184 237013593.312915682793 249999948.499944508076 1 60061.269013638 2023-04-27T06:27:22.778347+00:00 12986367.745647612959 237013580.754287958145 249999948.499935567379 1 60061.269025284 2023-04-27T06:27:23.784526+00:00 12986395.078257936984 237013553.421809077263 249999948.500067025423 1 60061.269036528 2023-04-27T06:27:24.755994+00:00 12986306.792371883988 237013641.707804262638 249999948.500176131725 1 60061.269047886 2023-04-27T06:27:25.737372+00:00 12986385.380204495043 237013563.119856595993 249999948.500061094761 1 60061.269059542 2023-04-27T06:27:26.744375+00:00 12986325.032700795680 237013623.467244178057 249999948.499944984913 1 60061.269071031 2023-04-27T06:27:27.737056+00:00 12986366.972947254777 237013581.527090013027 249999948.500037252903 1 60061.269082728 2023-04-27T06:27:28.747699+00:00 12986315.184613505378 237013633.315503090620 249999948.500116586685 1 60061.269094215 2023-04-27T06:27:29.740155+00:00 12986355.989392470568 237013592.510886430740 249999948.500278890133 1 60061.269105928 2023-04-27T06:27:30.752197+00:00 12986319.566328005865 237013628.933752238750 249999948.500080257654 1 60061.269117349 2023-04-27T06:27:31.738983+00:00 12986350.956036835909 237013597.543842077255 249999948.499878913164 1 60061.269129289 2023-04-27T06:27:32.770597+00:00 12986326.469657050446 237013622.030364096165 249999948.500021159649 1 60061.269140521 2023-04-27T06:27:33.741021+00:00 12986360.469729643315 237013588.030231922865 249999948.499961555004 1 60061.269152183 2023-04-27T06:27:34.748631+00:00 12986335.744107238948 237013612.755910843611 249999948.500018090010 1 60061.269163986 2023-04-27T06:27:35.768396+00:00 12986307.452795563266 237013641.047278106213 249999948.500073671341 1 60061.269175214 2023-04-27T06:27:36.738480+00:00 12986376.498261114582 237013572.001632422209 249999948.499893546104 1 60061.269186680 2023-04-27T06:27:37.729116+00:00 12986339.993741931394 237013608.506121754646 249999948.499863684177 1 60061.269198447 2023-04-27T06:27:38.745773+00:00 12986345.523420671001 237013602.976480573416 249999948.499901235104 1 60061.269209958 2023-04-27T06:27:39.740332+00:00 12986380.285886114463 237013568.213977932930 249999948.499864041805 1 60061.269221620 2023-04-27T06:27:40.747994+00:00 12986327.755149079487 237013620.744881123304 249999948.500030189753 1 60061.269233057 2023-04-27T06:27:41.736098+00:00 12986334.326457466930 237013614.173488855362 249999948.499946326017 1 60061.269244675 2023-04-27T06:27:42.739874+00:00 12986346.914796341211 237013601.585113048553 249999948.499909400940 1 60061.269256360 2023-04-27T06:27:43.749536+00:00 12986328.952667281032 237013619.547241359949 249999948.499908626080 1 60061.269268061 2023-04-27T06:27:44.760481+00:00 12986413.012517437339 237013535.487262785435 249999948.499780237675 1 60061.269279498 2023-04-27T06:27:45.748610+00:00 12986354.593509387225 237013593.906480669975 249999948.499990046024 1 60061.269291098 2023-04-27T06:27:46.750861+00:00 12986354.190113561228 237013594.309565842152 249999948.499679416418 1 60061.269302620 2023-04-27T06:27:47.746359+00:00 12986362.248211249709 237013586.251913815737 249999948.500125050545 1 60061.269314123 2023-04-27T06:27:48.740226+00:00 12986322.097776127979 237013626.402237385511 249999948.500013500452 1 60061.269325713 2023-04-27T06:27:49.741579+00:00 12986369.772918254137 237013578.726954758167 249999948.499873012304 1 60061.269337269 2023-04-27T06:27:50.739989+00:00 12986297.186982298270 237013651.312929093838 249999948.499911397696 1 60061.269348984 2023-04-27T06:27:51.752189+00:00 12986373.344568997622 237013575.155440181494 249999948.500009179115 1 60061.269360392 2023-04-27T06:27:52.737918+00:00 12986382.772676276043 237013565.727239608765 249999948.499915897846 1 60061.269372083 2023-04-27T06:27:53.747950+00:00 12986321.577578002587 237013626.922441124916 249999948.500019133091 1 60061.269383736 2023-04-27T06:27:54.754831+00:00 12986357.238126518205 237013591.261868059635 249999948.499994575977 1 60061.269395170 2023-04-27T06:27:55.742704+00:00 12986304.404573097825 237013644.095452666283 249999948.500025749207 1 60061.269406777 2023-04-27T06:27:56.745562+00:00 12986354.330579858273 237013594.169182360172 249999948.499762207270 1 60061.269418220 2023-04-27T06:27:57.734223+00:00 12986329.504401793703 237013618.995609343052 249999948.500011146069 1 60061.269429894 2023-04-27T06:27:58.742842+00:00 12986337.162657339126 237013611.337423563004 249999948.500080913305 1 60061.269441470 2023-04-27T06:27:59.742973+00:00 12986314.284009207040 237013634.216054499149 249999948.500063717365 1 60061.269452941 2023-04-27T06:28:00.734093+00:00 12986358.589099368080 237013589.910824507475 249999948.499923884869 1 60061.269464522 2023-04-27T06:28:01.734652+00:00 12986340.411870602518 237013608.088161647320 249999948.500032246113 1 60061.269477319 2023-04-27T06:28:02.840377+00:00 12986340.923880759627 237013607.575947195292 249999948.499827951193 1 60061.269488356 2023-04-27T06:28:03.793980+00:00 12986314.939372804016 237013633.560725361109 249999948.500098168850 1 60061.269500620 2023-04-27T06:28:04.853559+00:00 12986319.628321206197 237013628.871842980385 249999948.500164180994 1 60061.269512126 2023-04-27T06:28:05.847690+00:00 12986345.601769328117 237013602.898027479649 249999948.499796807766 1 60061.269522719 2023-04-27T06:28:06.762924+00:00 12986368.069128435105 237013580.430793285370 249999948.499921709299 1 60061.269534271 2023-04-27T06:28:07.760982+00:00 12986319.482308086008 237013629.017565995455 249999948.499874085188 1 60061.269545952 2023-04-27T06:28:08.770258+00:00 12986324.791334405541 237013623.708679914474 249999948.500014305115 1 60061.269557242 2023-04-27T06:28:09.745756+00:00 12986324.863667188212 237013623.636181950569 249999948.499849140644 1 60061.269569070 2023-04-27T06:28:10.767662+00:00 12986372.529497485608 237013575.970415174961 249999948.499912649393 1 60061.269580644 2023-04-27T06:28:11.767617+00:00 12986356.338106330484 237013592.161823511124 249999948.499929845333 1 60061.269592269 2023-04-27T06:28:12.772083+00:00 12986364.878255190328 237013583.621633946896 249999948.499889135361 1 60061.269603808 2023-04-27T06:28:13.769042+00:00 12986321.110423870385 237013627.389637887478 249999948.500061750412 1 60061.269615025 2023-04-27T06:28:14.738176+00:00 12986327.769421521574 237013620.730635315180 249999948.500056833029 1 60061.269626852 2023-04-27T06:28:15.759992+00:00 12986392.348708607256 237013556.151355296373 249999948.500063896179 1 60061.269638117 2023-04-27T06:28:16.733292+00:00 12986358.619854381308 237013589.880098193884 249999948.499952584505 1 60061.269650119 2023-04-27T06:28:17.770287+00:00 12986357.221501877531 237013591.278502434492 249999948.500004321337 1 60061.269661342 2023-04-27T06:28:18.739921+00:00 12986348.261577980593 237013600.238421261311 249999948.499999254942 1 60061.269672928 2023-04-27T06:28:19.741006+00:00 12986312.030288178474 237013636.469639182091 249999948.499927371740 1 60061.269684834 2023-04-27T06:28:20.769717+00:00 12986320.572133613750 237013627.927684068680 249999948.499817669392 1 60061.269696025 2023-04-27T06:28:21.736579+00:00 12986357.639451675117 237013590.860508829355 249999948.499960511923 1 60061.269707752 2023-04-27T06:28:22.749801+00:00 12986368.409765757620 237013580.090102195740 249999948.499867945910 1 60061.269719486 2023-04-27T06:28:23.763559+00:00 12986382.503332134336 237013565.996647566557 249999948.499979704618 1 60061.269730845 2023-04-27T06:28:24.745010+00:00 12986321.629555732012 237013626.870557725430 249999948.500113457441 1 60061.269742408 2023-04-27T06:28:25.744059+00:00 12986396.705637549981 237013551.794325888157 249999948.499963432550 1 60061.269754318 2023-04-27T06:28:26.773019+00:00 12986306.715951370075 237013641.784021168947 249999948.499972552061 1 60061.269765623 2023-04-27T06:28:27.749837+00:00 12986347.355162516236 237013601.144835710526 249999948.499998211861 1 60061.269777028 2023-04-27T06:28:28.735259+00:00 12986328.324154306203 237013620.175701707602 249999948.499856024981 1 60061.269788753 2023-04-27T06:28:29.748295+00:00 12986408.080750772730 237013540.419193148613 249999948.499943912029 1 60061.269800584 2023-04-27T06:28:30.770468+00:00 12986392.132698701695 237013556.367262393236 249999948.499961107969 1 60061.269812416 2023-04-27T06:28:31.792773+00:00 12986291.728950712830 237013656.771068006754 249999948.500018715858 1 60061.269823370 2023-04-27T06:28:32.739130+00:00 12986358.788833420724 237013589.711138010025 249999948.499971419573 1 60061.269834951 2023-04-27T06:28:33.739757+00:00 12986349.093377135694 237013599.406572282314 249999948.499949425459 1 60061.269846564 2023-04-27T06:28:34.743139+00:00 12986365.377167053521 237013583.122731506824 249999948.499898552895 1 60061.269858202 2023-04-27T06:28:35.748643+00:00 12986392.698347924277 237013555.801627516747 249999948.499975442886 1 60061.269869611 2023-04-27T06:28:36.734404+00:00 12986350.317302245647 237013598.182500153780 249999948.499802410603 1 60061.269881268 2023-04-27T06:28:37.741613+00:00 12986373.251788169146 237013575.248210817575 249999948.499998986721 1 60061.269892914 2023-04-27T06:28:38.747777+00:00 12986271.008985087276 237013677.491047441959 249999948.500032544136 1 60061.269904437 2023-04-27T06:28:39.743348+00:00 12986331.014708992094 237013617.485284745693 249999948.499993741512 1 60061.269916312 2023-04-27T06:28:40.769331+00:00 12986327.041028205305 237013621.459061861038 249999948.500090062618 1 60061.269927599 2023-04-27T06:28:41.744534+00:00 12986376.072816781700 237013572.427043378353 249999948.499860167503 1 60061.269939079 2023-04-27T06:28:42.736437+00:00 12986318.361983949319 237013630.138061881065 249999948.500045835972 1 60061.269950713 2023-04-27T06:28:43.741630+00:00 12986353.534890640527 237013594.964990884066 249999948.499881535769 1 60061.269962382 2023-04-27T06:28:44.749787+00:00 12986394.801272295415 237013553.698707759380 249999948.499980062246 1 60061.269974054 2023-04-27T06:28:45.758290+00:00 12986319.175295716152 237013629.324616283178 249999948.499911993742 1 60061.269985550 2023-04-27T06:28:46.751491+00:00 12986333.681569624692 237013614.818450063467 249999948.500019699335 1 60061.269997427 2023-04-27T06:28:47.777685+00:00 12986369.477920239791 237013579.021826028824 249999948.499746263027 1 60061.270008615 2023-04-27T06:28:48.744379+00:00 12986322.807344831526 237013625.692733943462 249999948.500078767538 1 60061.270020358 2023-04-27T06:28:49.758966+00:00 12986363.817874407396 237013584.681974947453 249999948.499849349260 1 60061.270031679 2023-04-27T06:28:50.737087+00:00 12986372.226899717003 237013576.273120462894 249999948.500020176172 1 60061.270043347 2023-04-27T06:28:51.745230+00:00 12986300.892907036468 237013647.607088267803 249999948.499995291233 1 60061.270054937 2023-04-27T06:28:52.746573+00:00 12986402.407245608047 237013546.092746257782 249999948.499991863966 1 60061.270066456 2023-04-27T06:28:53.741800+00:00 12986369.120954617858 237013579.379084110260 249999948.500038743019 1 60061.270078133 2023-04-27T06:28:54.750666+00:00 12986325.355487976223 237013623.144394844770 249999948.499882817268 1 60061.270089479 2023-04-27T06:28:55.730970+00:00 12986341.207831090316 237013607.292053371668 249999948.499884456396 1 60061.270101122 2023-04-27T06:28:56.736957+00:00 12986372.380383947864 237013576.119657516479 249999948.500041455030 1 60061.270112983 2023-04-27T06:28:57.761735+00:00 12986363.604440528899 237013584.895635515451 249999948.500076055527 1 60061.270124346 2023-04-27T06:28:58.743509+00:00 12986330.899877870455 237013617.600069493055 249999948.499947369099 1 60061.270135882 2023-04-27T06:28:59.740244+00:00 12986363.094266897067 237013585.406072467566 249999948.500339359045 1 60061.270147558 2023-04-27T06:29:00.748995+00:00 12986375.634155698121 237013572.865849733353 249999948.500005424023 1 60061.270161606 2023-04-27T06:29:01.962771+00:00 12986360.355837741867 237013588.143969029188 249999948.499806761742 1 60061.270171594 2023-04-27T06:29:02.825690+00:00 12986395.586751036346 237013552.913297772408 249999948.500048816204 1 60061.270182484 2023-04-27T06:29:03.766581+00:00 12986314.960278408602 237013633.539536356926 249999948.499814778566 1 60061.270193881 2023-04-27T06:29:04.751318+00:00 12986375.482682492584 237013573.017120957375 249999948.499803453684 1 60061.270205411 2023-04-27T06:29:05.747471+00:00 12986349.091080481187 237013599.408892035484 249999948.499972522259 1 60061.270216888 2023-04-27T06:29:06.739084+00:00 12986338.260370019823 237013610.239680141211 249999948.500050157309 1 60061.270228408 2023-04-27T06:29:07.734420+00:00 12986351.157305110246 237013597.342668592930 249999948.499973714352 1 60061.270240270 2023-04-27T06:29:08.759317+00:00 12986392.958482595161 237013555.541489303112 249999948.499971896410 1 60061.270251666 2023-04-27T06:29:09.743967+00:00 12986333.248217897490 237013615.251724839211 249999948.499942749739 1 60061.270263263 2023-04-27T06:29:10.745928+00:00 12986368.681672759354 237013579.818234264851 249999948.499907016754 1 60061.270274785 2023-04-27T06:29:11.741452+00:00 12986374.309023680165 237013574.190812915564 249999948.499836593866 1 60061.270286353 2023-04-27T06:29:12.740892+00:00 12986322.901103148237 237013625.598837435246 249999948.499940574169 1 60061.270297876 2023-04-27T06:29:13.736509+00:00 12986400.068580267951 237013548.431473761797 249999948.500054031610 1 60061.270309497 2023-04-27T06:29:14.740555+00:00 12986365.286326438189 237013583.213644146919 249999948.499970585108 1 60061.270321121 2023-04-27T06:29:15.744915+00:00 12986388.220468929037 237013560.279622316360 249999948.500091254711 1 60061.270332798 2023-04-27T06:29:16.753785+00:00 12986363.594436053187 237013584.905449151993 249999948.499885201454 1 60061.270344116 2023-04-27T06:29:17.731597+00:00 12986370.348490223289 237013578.151365488768 249999948.499855697155 1 60061.270355840 2023-04-27T06:29:18.744579+00:00 12986330.127627316862 237013618.372371315956 249999948.499998629093 1 60061.270367355 2023-04-27T06:29:19.739479+00:00 12986375.814112281427 237013572.685863256454 249999948.499975532293 1 60061.270379374 2023-04-27T06:29:20.777883+00:00 12986363.590444102883 237013584.909442692995 249999948.499886810780 1 60061.270390492 2023-04-27T06:29:21.738510+00:00 12986305.272760683671 237013643.227105259895 249999948.499865949154 1 60061.270402127 2023-04-27T06:29:22.743745+00:00 12986369.678225692362 237013578.821716278791 249999948.499941974878 1 60061.270413619 2023-04-27T06:29:23.736698+00:00 12986336.724908925593 237013611.774979561567 249999948.499888479710 1 60061.270425250 2023-04-27T06:29:24.741577+00:00 12986310.740535704419 237013637.759449988604 249999948.499985694885 1 60061.270436876 2023-04-27T06:29:25.746027+00:00 12986393.221859967336 237013555.278150200844 249999948.500010162592 1 60061.270448338 2023-04-27T06:29:26.736419+00:00 12986378.537454620004 237013569.962134152651 249999948.499588787556 1 60061.270459943 2023-04-27T06:29:27.739046+00:00 12986345.470460901037 237013603.029476791620 249999948.499937683344 1 60061.270471571 2023-04-27T06:29:28.743682+00:00 12986416.142524870113 237013532.357379645109 249999948.499904513359 1 60061.270483114 2023-04-27T06:29:29.741040+00:00 12986333.808713071048 237013614.691330939531 249999948.500044018030 1 60061.270494660 2023-04-27T06:29:30.738673+00:00 12986362.446277746931 237013586.053508132696 249999948.499785870314 1 60061.270506372 2023-04-27T06:29:31.750561+00:00 12986330.500606914982 237013617.999436110258 249999948.500043034554 1 60061.270517866 2023-04-27T06:29:32.743630+00:00 12986335.654433973134 237013612.845355391502 249999948.499789357185 1 60061.270529302 2023-04-27T06:29:33.731669+00:00 12986279.522930691019 237013668.976991176605 249999948.499921858311 1 60061.270541035 2023-04-27T06:29:34.745388+00:00 12986340.730115767568 237013607.769929647446 249999948.500045418739 1 60061.270552636 2023-04-27T06:29:35.747706+00:00 12986333.223860688508 237013615.276147365570 249999948.500008046627 1 60061.270564210 2023-04-27T06:29:36.747751+00:00 12986370.178594889119 237013578.321195781231 249999948.499790668488 1 60061.270575856 2023-04-27T06:29:37.753939+00:00 12986307.953234154731 237013640.546639144421 249999948.499873310328 1 60061.270587397 2023-04-27T06:29:38.751071+00:00 12986360.501269645989 237013587.998714506626 249999948.499984145164 1 60061.270598907 2023-04-27T06:29:39.745576+00:00 12986325.981370864436 237013622.518585473299 249999948.499956339598 1 60061.270610563 2023-04-27T06:29:40.752634+00:00 12986392.601800436154 237013555.898129463196 249999948.499929904938 1 60061.270622087 2023-04-27T06:29:41.748305+00:00 12986390.707658797503 237013557.792288124561 249999948.499946922064 1 60061.270633514 2023-04-27T06:29:42.735583+00:00 12986366.162723978981 237013582.337350755930 249999948.500074744225 1 60061.270645136 2023-04-27T06:29:43.739751+00:00 12986352.023912100121 237013596.475941658020 249999948.499853760004 1 60061.270656809 2023-04-27T06:29:44.748269+00:00 12986300.970335634425 237013647.529660135508 249999948.499995768070 1 60061.270668553 2023-04-27T06:29:45.762964+00:00 12986387.440159859136 237013561.059696048498 249999948.499855905771 1 60061.270679893 2023-04-27T06:29:46.742791+00:00 12986332.047332495451 237013616.452572941780 249999948.499905437231 1 60061.270691566 2023-04-27T06:29:47.751301+00:00 12986310.846027512103 237013637.653894573450 249999948.499922096729 1 60061.270703044 2023-04-27T06:29:48.742985+00:00 12986375.733825923875 237013572.766243547201 249999948.500069469213 1 60061.270714594 2023-04-27T06:29:49.740901+00:00 12986348.871234649792 237013599.628707051277 249999948.499941706657 1 60061.270726256 2023-04-27T06:29:50.748548+00:00 12986375.303984649479 237013573.195901751518 249999948.499886393547 1 60061.270737722 2023-04-27T06:29:51.739199+00:00 12986348.783927461132 237013599.716171890497 249999948.500099360943 1 60061.270749285 2023-04-27T06:29:52.738221+00:00 12986360.373510610312 237013588.126545965672 249999948.500056564808 1 60061.270760888 2023-04-27T06:29:53.740742+00:00 12986302.208191884682 237013646.291763573885 249999948.499955445528 1 60061.270772614 2023-04-27T06:29:54.753812+00:00 12986333.549308340997 237013614.950748890638 249999948.500057220459 1 60061.270784049 2023-04-27T06:29:55.741859+00:00 12986364.557637630031 237013583.942270696163 249999948.499908328056 1 60061.270795513 2023-04-27T06:29:56.732325+00:00 12986352.702952655032 237013595.796890407801 249999948.499843060970 1 60061.270807134 2023-04-27T06:29:57.736373+00:00 12986371.790512973443 237013576.709463715553 249999948.499976694584 1 60061.270818973 2023-04-27T06:29:58.759311+00:00 12986322.807808607817 237013625.692195057869 249999948.500003665686 1 60061.270830344 2023-04-27T06:29:59.741745+00:00 12986323.817813543603 237013624.682171672583 249999948.499985218048 1 60061.270841881 2023-04-27T06:30:00.738523+00:00 12986380.975890271366 237013567.523745000362 249999948.499635279179 1 60061.270853416 2023-04-27T06:30:01.735119+00:00 12986369.375626156107 237013579.124282896519 249999948.499909043312 1 60061.270867802 2023-04-27T06:30:02.978104+00:00 12986370.057879924774 237013578.442097485065 249999948.499977409840 1 60061.270878566 2023-04-27T06:30:03.908094+00:00 12986269.998465949669 237013678.501596570015 249999948.500062525272 1 60061.270891049 2023-04-27T06:30:04.986670+00:00 12986369.830040093511 237013578.670139580965 249999948.500179678202 1 60061.270900856 2023-04-27T06:30:05.833987+00:00 12986343.774186281487 237013604.725697666407 249999948.499883949757 1 60061.270912304 2023-04-27T06:30:06.823029+00:00 12986326.651217015460 237013621.848724246025 249999948.499941259623 1 60061.270923876 2023-04-27T06:30:07.822853+00:00 12986355.008680159226 237013593.491416871548 249999948.500097036362 1 60061.270934802 2023-04-27T06:30:08.766889+00:00 12986344.747550224885 237013603.752143740654 249999948.499693959951 1 60061.270946871 2023-04-27T06:30:09.809658+00:00 12986364.593229748309 237013583.906647145748 249999948.499876886606 1 60061.270958555 2023-04-27T06:30:10.819128+00:00 12986384.416703032330 237013564.083306819201 249999948.500009864569 1 60061.270969735 2023-04-27T06:30:11.785126+00:00 12986337.812499264255 237013610.687439054251 249999948.499938309193 1 60061.270982041 2023-04-27T06:30:12.848325+00:00 12986350.446334496140 237013598.053755283356 249999948.500089764595 1 60061.270993281 2023-04-27T06:30:13.819446+00:00 12986370.836934957653 237013577.663027554750 249999948.499962508678 1 60061.271004231 2023-04-27T06:30:14.765543+00:00 12986342.577543180436 237013605.922351062298 249999948.499894231558 1 60061.271016508 2023-04-27T06:30:15.826304+00:00 12986340.754885451868 237013607.744897991419 249999948.499783456326 1 60061.271027194 2023-04-27T06:30:16.749586+00:00 12986376.607418630272 237013571.892668068409 249999948.500086694956 1 60061.271039165 2023-04-27T06:30:17.783868+00:00 12986385.933041643351 237013562.566971927881 249999948.500013560057 1 60061.271050608 2023-04-27T06:30:18.772529+00:00 12986327.086245017126 237013621.413690984249 249999948.499936014414 1 60061.271062511 2023-04-27T06:30:19.800990+00:00 12986373.432567881420 237013575.067077785730 249999948.499645680189 1 60061.271073686 2023-04-27T06:30:20.766447+00:00 12986338.588518893346 237013609.911445617676 249999948.499964505434 1 60061.271085397 2023-04-27T06:30:21.778350+00:00 12986389.873470539227 237013558.626573801041 249999948.500044345856 1 60061.271096976 2023-04-27T06:30:22.778688+00:00 12986299.117268724367 237013649.382722288370 249999948.499990999699 1 60061.271108348 2023-04-27T06:30:23.761259+00:00 12986329.319505555555 237013619.180394470692 249999948.499900013208 1 60061.271120715 2023-04-27T06:30:24.829790+00:00 12986411.933775909245 237013536.566429108381 249999948.500205010176 1 60061.271131873 2023-04-27T06:30:25.793833+00:00 12986253.521576030180 237013694.978278875351 249999948.499854892492 1 60061.271143064 2023-04-27T06:30:26.760773+00:00 12986399.744007363915 237013548.755981385708 249999948.499988734722 1 60061.271154553 2023-04-27T06:30:27.753328+00:00 12986319.078638639301 237013629.421262979507 249999948.499901622534 1 60061.271166105 2023-04-27T06:30:28.751445+00:00 12986313.655092826113 237013634.844794392586 249999948.499887228012 1 60061.271177784 2023-04-27T06:30:29.760507+00:00 12986360.750744247809 237013587.749239891768 249999948.499984145164 1 60061.271189468 2023-04-27T06:30:30.769983+00:00 12986371.841886444017 237013576.658157467842 249999948.500043898821 1 60061.271200748 2023-04-27T06:30:31.744593+00:00 12986327.384496843442 237013621.115380883217 249999948.499877721071 1 60061.271212541 2023-04-27T06:30:32.763584+00:00 12986336.469255121425 237013612.030460655689 249999948.499715775251 1 60061.271224204 2023-04-27T06:30:33.771165+00:00 12986380.051733614877 237013568.448277145624 249999948.500010758638 1 60061.271235652 2023-04-27T06:30:34.760377+00:00 12986312.878088625148 237013635.622032612562 249999948.500121235847 1 60061.271247490 2023-04-27T06:30:35.783109+00:00 12986340.379815272987 237013608.120047628880 249999948.499862909317 1 60061.271259021 2023-04-27T06:30:36.779369+00:00 12986337.167511601001 237013611.332586526871 249999948.500098139048 1 60061.271270189 2023-04-27T06:30:37.744391+00:00 12986319.894566072151 237013628.605299770832 249999948.499865829945 1 60061.271281972 2023-04-27T06:30:38.762353+00:00 12986321.747393703088 237013626.752702176571 249999948.500095874071 1 60061.271293262 2023-04-27T06:30:39.737789+00:00 12986423.077598351985 237013525.422364771366 249999948.499963134527 1 60061.271305147 2023-04-27T06:30:40.764722+00:00 12986335.663205016404 237013612.836724877357 249999948.499929904938 1 60061.271318051 2023-04-27T06:30:41.879655+00:00 12986328.603776810691 237013619.896211385727 249999948.499988198280 1 60061.271328057 2023-04-27T06:30:42.744131+00:00 12986354.658564507961 237013593.841402590275 249999948.499967098236 1 60061.271339620 2023-04-27T06:30:43.743114+00:00 12986358.155066138133 237013590.344787687063 249999948.499853819609 1 60061.271351201 2023-04-27T06:30:44.743759+00:00 12986406.979805326089 237013541.520033299923 249999948.499838620424 1 60061.271362790 2023-04-27T06:30:45.745054+00:00 12986321.046893473715 237013627.452929198742 249999948.499822676182 1 60061.271374741 2023-04-27T06:30:46.777596+00:00 12986386.679764145985 237013561.820133686066 249999948.499897837639 1 60061.271386141 2023-04-27T06:30:47.762566+00:00 12986320.045661339536 237013628.454323887825 249999948.499985218048 1 60061.271397572 2023-04-27T06:30:48.750218+00:00 12986346.651171360165 237013601.848761349916 249999948.499932706356 1 60061.271409040 2023-04-27T06:30:49.741056+00:00 12986286.482309317216 237013662.017797529697 249999948.500106841326 1 60061.271420812 2023-04-27T06:30:50.758197+00:00 12986400.788454899564 237013547.711396008730 249999948.499850898981 1 60061.271432149 2023-04-27T06:30:51.737649+00:00 12986317.311893604696 237013631.188307076693 249999948.500200688839 1 60061.271443673 2023-04-27T06:30:52.733332+00:00 12986350.990238087252 237013597.509648084641 249999948.499886184931 1 60061.271455704 2023-04-27T06:30:53.772868+00:00 12986371.003629930317 237013577.496466279030 249999948.500096201897 1 60061.271466953 2023-04-27T06:30:54.744710+00:00 12986327.449673747644 237013621.050204724073 249999948.499878466129 1 60061.271479149 2023-04-27T06:30:55.798473+00:00 12986391.915758697316 237013556.584229022264 249999948.499987721443 1 60061.271489983 2023-04-27T06:30:56.734542+00:00 12986347.358440995216 237013601.141617417336 249999948.500058412552 1 60061.271501630 2023-04-27T06:30:57.740821+00:00 12986347.746926320717 237013600.752898067236 249999948.499824374914 1 60061.271513402 2023-04-27T06:30:58.757972+00:00 12986305.919357998297 237013642.580723464489 249999948.500081449747 1 60061.271525323 2023-04-27T06:30:59.787903+00:00 12986393.632347384468 237013554.867704272270 249999948.500051647425 1 60061.271536731 2023-04-27T06:31:00.773523+00:00 12986318.075061758980 237013630.425092011690 249999948.500153779984 1 60061.271548269 2023-04-27T06:31:01.770441+00:00 12986336.638414023444 237013611.861392915249 249999948.499806940556 1 60061.271560514 2023-04-27T06:31:02.828424+00:00 12986326.733955627307 237013621.765927195549 249999948.499882817268 1 60061.271572325 2023-04-27T06:31:03.848920+00:00 12986391.490832367912 237013557.009001433849 249999948.499833792448 1 60061.271582843 2023-04-27T06:31:04.757640+00:00 12986328.426627259701 237013620.073219895363 249999948.499847143888 1 60061.271595442 2023-04-27T06:31:05.846171+00:00 12986355.433694418520 237013593.066285729408 249999948.499980151653 1 60061.271605753 2023-04-27T06:31:06.737071+00:00 12986317.698262158781 237013630.801620304585 249999948.499882459641 1 60061.271617797 2023-04-27T06:31:07.777703+00:00 12986377.010001201183 237013571.489853113890 249999948.499854326248 1 60061.271629129 2023-04-27T06:31:08.756710+00:00 12986390.313474552706 237013558.186403125525 249999948.499877691269 1 60061.271640675 2023-04-27T06:31:09.754340+00:00 12986300.902944173664 237013647.597012817860 249999948.499956995249 1 60061.271652411 2023-04-27T06:31:10.768311+00:00 12986355.342109682038 237013593.157810240984 249999948.499919921160 1 60061.271663628 2023-04-27T06:31:11.737461+00:00 12986344.569454601035 237013603.930612236261 249999948.500066846609 1 60061.271675487 2023-04-27T06:31:12.762063+00:00 12986342.889459082857 237013605.610650330782 249999948.500109404325 1 60061.271686968 2023-04-27T06:31:13.754086+00:00 12986368.128833819181 237013580.371173948050 249999948.500007778406 1 60061.271698539 2023-04-27T06:31:14.753803+00:00 12986315.279058536515 237013633.220865309238 249999948.499923855066 1 60061.271710258 2023-04-27T06:31:15.766236+00:00 12986336.264129951596 237013612.235683739185 249999948.499813675880 1 60061.271721813 2023-04-27T06:31:16.764622+00:00 12986403.492682972923 237013545.007161021233 249999948.499843984842 1 60061.271733369 2023-04-27T06:31:17.763060+00:00 12986371.071310015395 237013577.428682327271 249999948.499992340803 1 60061.271744756 2023-04-27T06:31:18.746876+00:00 12986336.176710104570 237013612.323436498642 249999948.500146597624 1 60061.271756225 2023-04-27T06:31:19.737845+00:00 12986320.820442060009 237013627.679533869028 249999948.499975919724 1 60061.271767856 2023-04-27T06:31:20.742743+00:00 12986361.178244329989 237013587.321800470352 249999948.500044792891 1 60061.271779367 2023-04-27T06:31:21.737321+00:00 12986426.629584606737 237013521.870337486267 249999948.499922096729 1 60061.271791038 2023-04-27T06:31:22.745696+00:00 12986313.814392369241 237013634.685679614544 249999948.500071972609 1 60061.271802594 2023-04-27T06:31:23.744133+00:00 12986363.950523242354 237013584.549395024776 249999948.499918282032 1 60061.271814304 2023-04-27T06:31:24.755894+00:00 12986336.074885785580 237013612.424907326698 249999948.499793112278 1 60061.271825780 2023-04-27T06:31:25.747403+00:00 12986386.138454709202 237013562.361598968506 249999948.500053673983 1 60061.271837197 2023-04-27T06:31:26.733841+00:00 12986319.388388600200 237013629.111442863941 249999948.499831467867 1 60061.271848970 2023-04-27T06:31:27.751033+00:00 12986318.888178844005 237013629.611654967070 249999948.499833822250 1 60061.271860632 2023-04-27T06:31:28.758602+00:00 12986351.574488207698 237013596.925454646349 249999948.499942839146 1 60061.271872069 2023-04-27T06:31:29.746747+00:00 12986303.003394296393 237013645.496602147818 249999948.499996453524 1 60061.271883451 2023-04-27T06:31:30.730222+00:00 12986351.339501654729 237013597.160546153784 249999948.500047802925 1 60061.271895312 2023-04-27T06:31:31.754973+00:00 12986373.768465692177 237013574.731470257044 249999948.499935954809 1 60061.271906639 2023-04-27T06:31:32.733615+00:00 12986333.448421837762 237013615.051478892565 249999948.499900728464 1 60061.271918179 2023-04-27T06:31:33.730661+00:00 12986331.006501536816 237013617.493276149035 249999948.499777674675 1 60061.271930132 2023-04-27T06:31:34.763393+00:00 12986302.420192299411 237013646.079769849777 249999948.499962151051 1 60061.271941619 2023-04-27T06:31:35.755846+00:00 12986378.380158592016 237013570.119609832764 249999948.499768435955 1 60061.271953093 2023-04-27T06:31:36.747226+00:00 12986344.909591462463 237013603.590268492699 249999948.499859958887 1 60061.271964557 2023-04-27T06:31:37.737746+00:00 12986374.054329499602 237013574.445647180080 249999948.499976694584 1 60061.271976553 2023-04-27T06:31:38.774196+00:00 12986354.402939455584 237013594.097047537565 249999948.499987006187 1 60061.271987941 2023-04-27T06:31:39.758104+00:00 12986376.687841873616 237013571.812046051025 249999948.499887913465 1 60061.271999778 2023-04-27T06:31:40.780785+00:00 12986356.074128413573 237013592.425776213408 249999948.499904632568 1 60061.272011009 2023-04-27T06:31:41.751137+00:00 12986318.493006097153 237013630.006791979074 249999948.499798089266 1 60061.272023078 2023-04-27T06:31:42.793910+00:00 12986346.457483366132 237013602.042353600264 249999948.499836981297 1 60061.272034073 2023-04-27T06:31:43.743901+00:00 12986384.372483484447 237013564.127529948950 249999948.500013440847 1 60061.272046213 2023-04-27T06:31:44.792825+00:00 12986345.493080925196 237013603.006833881140 249999948.499914795160 1 60061.272057242 2023-04-27T06:31:45.745698+00:00 12986347.486054284498 237013601.013726949692 249999948.499781221151 1 60061.272068840 2023-04-27T06:31:46.747791+00:00 12986306.840074226260 237013641.659857243299 249999948.499931454659 1 60061.272080563 2023-04-27T06:31:47.760597+00:00 12986380.866730418056 237013567.633179843426 249999948.499910265207 1 60061.272092049 2023-04-27T06:31:48.752995+00:00 12986339.222711775452 237013609.277260959148 249999948.499972730875 1 60061.272103532 2023-04-27T06:31:49.745198+00:00 12986339.971507992595 237013608.528570324183 249999948.500078320503 1 60061.272115273 2023-04-27T06:31:50.759645+00:00 12986390.775223989040 237013557.724730014801 249999948.499954015017 1 60061.272126840 2023-04-27T06:31:51.759002+00:00 12986346.116936137900 237013602.383084774017 249999948.500020921230 1 60061.272138604 2023-04-27T06:31:52.775372+00:00 12986296.678276123479 237013651.821905761957 249999948.500181883574 1 60061.272150190 2023-04-27T06:31:53.776405+00:00 12986363.349051246420 237013585.150828123093 249999948.499879360199 1 60061.272161813 2023-04-27T06:31:54.780678+00:00 12986308.302864275873 237013640.197249323130 249999948.500113606453 1 60061.272173407 2023-04-27T06:31:55.782407+00:00 12986356.146812265739 237013592.353106588125 249999948.499918848276 1 60061.272184839 2023-04-27T06:31:56.770092+00:00 12986378.564500987530 237013569.935412973166 249999948.499913960695 1 60061.272196630 2023-04-27T06:31:57.788886+00:00 12986344.221953710541 237013604.277743309736 249999948.499697029591 1 60061.272207598 2023-04-27T06:31:58.736467+00:00 12986342.517760854214 237013605.982120454311 249999948.499881297350 1 60061.272219592 2023-04-27T06:31:59.772751+00:00 12986370.028648905456 237013578.471082121134 249999948.499731034040 1 60061.272230959 2023-04-27T06:32:00.754886+00:00 12986353.280699301511 237013595.219070196152 249999948.499769508839 1 60061.272245959 2023-04-27T06:32:02.050890+00:00 12986355.247880445793 237013593.252089977264 249999948.499970436096 1 60061.272256096 2023-04-27T06:32:02.926694+00:00 12986334.720634821802 237013613.779254376888 249999948.499889194965 1 60061.272267176 2023-04-27T06:32:03.884028+00:00 12986300.837444506586 237013647.662447363138 249999948.499891877174 1 60061.272279121 2023-04-27T06:32:04.916056+00:00 12986348.524286078289 237013599.975716352463 249999948.500002443790 1 60061.272290315 2023-04-27T06:32:05.883273+00:00 12986387.143565967679 237013561.356268525124 249999948.499834477901 1 60061.272301505 2023-04-27T06:32:06.850056+00:00 12986301.747247574851 237013646.752687215805 249999948.499934792519 1 60061.272312216 2023-04-27T06:32:07.775486+00:00 12986373.549260046333 237013574.950713962317 249999948.499974012375 1 60061.272323582 2023-04-27T06:32:08.757519+00:00 12986348.653450557962 237013599.846584916115 249999948.500035464764 1 60061.272335430 2023-04-27T06:32:09.781166+00:00 12986331.433164399117 237013617.066829562187 249999948.499993950129 1 60061.272346960 2023-04-27T06:32:10.777328+00:00 12986341.024092687294 237013607.475997358561 249999948.500090032816 1 60061.272358592 2023-04-27T06:32:11.782368+00:00 12986346.836490118876 237013601.663460224867 249999948.499950349331 1 60061.272370191 2023-04-27T06:32:12.784551+00:00 12986334.951399195939 237013613.548748582602 249999948.500147789717 1 60061.272381871 2023-04-27T06:32:13.793630+00:00 12986419.731296826154 237013528.768731534481 249999948.500028371811 1 60061.272392877 2023-04-27T06:32:14.744575+00:00 12986349.157244516537 237013599.342851072550 249999948.500095576048 1 60061.272404928 2023-04-27T06:32:15.785764+00:00 12986388.237137628719 237013560.262718379498 249999948.499855995178 1 60061.272416599 2023-04-27T06:32:16.794184+00:00 12986331.395363466814 237013617.104833394289 249999948.500196874142 1 60061.272427986 2023-04-27T06:32:17.778004+00:00 12986306.919237665832 237013641.580620378256 249999948.499858051538 1 60061.272439131 2023-04-27T06:32:18.740901+00:00 12986366.827875290066 237013581.672104775906 249999948.499980062246 1 60061.272451042 2023-04-27T06:32:19.770059+00:00 12986340.329474680126 237013608.170641392469 249999948.500116080046 1 60061.272462352 2023-04-27T06:32:20.747222+00:00 12986333.478285070509 237013615.021467208862 249999948.499752283096 1 60061.272474237 2023-04-27T06:32:21.774055+00:00 12986355.652956271544 237013592.847046583891 249999948.500002861023 1 60061.272486024 2023-04-27T06:32:22.792467+00:00 12986392.018579641357 237013556.481355994940 249999948.499935626984 1 60061.272497460 2023-04-27T06:32:23.780589+00:00 12986333.050207490101 237013615.449741333723 249999948.499948829412 1 60061.272508669 2023-04-27T06:32:24.748976+00:00 12986353.197892552242 237013595.302107959986 249999948.500000506639 1 60061.272520662 2023-04-27T06:32:25.785193+00:00 12986338.734716530889 237013609.765153765678 249999948.499870300293 1 60061.272531967 2023-04-27T06:32:26.761904+00:00 12986408.232460552827 237013540.267437130213 249999948.499897688627 1 60061.272544046 2023-04-27T06:32:27.805563+00:00 12986381.693523230031 237013566.806327432394 249999948.499850660563 1 60061.272555540 2023-04-27T06:32:28.798688+00:00 12986320.877729307860 237013627.622365832329 249999948.500095129013 1 60061.272566531 2023-04-27T06:32:29.748255+00:00 12986289.299280295148 237013659.200740695000 249999948.500020980835 1 60061.272578310 2023-04-27T06:32:30.765962+00:00 12986302.207073671743 237013646.293060541153 249999948.500134199858 1 60061.272589977 2023-04-27T06:32:31.774024+00:00 12986382.425304962322 237013566.074574291706 249999948.499879240990 1 60061.272601244 2023-04-27T06:32:32.747456+00:00 12986344.027055731043 237013604.472703814507 249999948.499759554863 1 60061.272612972 2023-04-27T06:32:33.760756+00:00 12986367.659354967996 237013580.840647876263 249999948.500002831221 1 60061.272624796 2023-04-27T06:32:34.782359+00:00 12986373.629195360467 237013574.871000915766 249999948.500196278095 1 60061.272636454 2023-04-27T06:32:35.789578+00:00 12986306.093062000349 237013642.406939476728 249999948.500001490116 1 60061.272647405 2023-04-27T06:32:36.735788+00:00 12986342.150969609618 237013606.348812699318 249999948.499782323837 1 60061.272659081 2023-04-27T06:32:37.744582+00:00 12986364.261454908177 237013584.238448679447 249999948.499903589487 1 60061.272670520 2023-04-27T06:32:38.732920+00:00 12986360.267893489450 237013588.231953591108 249999948.499847084284 1 60061.272682602 2023-04-27T06:32:39.776816+00:00 12986363.775058094412 237013584.724955826998 249999948.500013917685 1 60061.272694029 2023-04-27T06:32:40.764103+00:00 12986362.739841857925 237013585.760084480047 249999948.499926328659 1 60061.272705221 2023-04-27T06:32:41.731103+00:00 12986284.869531752542 237013663.630478262901 249999948.500010013580 1 60061.272717035 2023-04-27T06:32:42.751852+00:00 12986354.651962751523 237013593.847953349352 249999948.499916106462 1 60061.272728510 2023-04-27T06:32:43.743279+00:00 12986301.651474000886 237013646.848370909691 249999948.499844908714 1 60061.272740008 2023-04-27T06:32:44.736682+00:00 12986373.072119699791 237013575.427646845579 249999948.499766558409 1 60061.272751818 2023-04-27T06:32:45.757067+00:00 12986348.033712208271 237013600.466208577156 249999948.499920785427 1 60061.272763138 2023-04-27T06:32:46.735132+00:00 12986353.867679534480 237013594.632200539112 249999948.499880075455 1 60061.272774816 2023-04-27T06:32:47.744143+00:00 12986360.246807252988 237013588.253216385841 249999948.500023633242 1 60061.272786483 2023-04-27T06:32:48.752136+00:00 12986299.768602689728 237013648.731418550014 249999948.500021249056 1 60061.272798249 2023-04-27T06:32:49.768719+00:00 12986373.309285279363 237013575.190514564514 249999948.499799847603 1 60061.272809802 2023-04-27T06:32:50.766852+00:00 12986321.635631535202 237013626.864273279905 249999948.499904811382 1 60061.272821347 2023-04-27T06:32:51.764400+00:00 12986336.765774689615 237013611.734179496765 249999948.499954193830 1 60061.272832915 2023-04-27T06:32:52.763872+00:00 12986392.490865385160 237013556.008954197168 249999948.499819576740 1 60061.272844292 2023-04-27T06:32:53.746831+00:00 12986367.706331348047 237013580.793720364571 249999948.500051707029 1 60061.272856013 2023-04-27T06:32:54.759522+00:00 12986321.792999556288 237013626.707286894321 249999948.500286459923 1 60061.272867320 2023-04-27T06:32:55.736439+00:00 12986362.570785954595 237013585.929338961840 249999948.500124931335 1 60061.272878968 2023-04-27T06:32:56.742815+00:00 12986377.473935253918 237013571.025996446609 249999948.499931693077 1 60061.272890802 2023-04-27T06:32:57.765255+00:00 12986350.827116221189 237013597.672823041677 249999948.499939262867 1 60061.272901986 2023-04-27T06:32:58.731598+00:00 12986424.885129416361 237013523.614883422852 249999948.500012844801 1 60061.272913642 2023-04-27T06:32:59.738666+00:00 12986310.538799460977 237013637.961106687784 249999948.499906152487 1 60061.272925150 2023-04-27T06:33:00.732907+00:00 12986365.529138736427 237013582.970880061388 249999948.500018805265 1 60061.272939021 2023-04-27T06:33:01.931385+00:00 12986351.445439210162 237013597.054576307535 249999948.500015527010 1 60061.272948888 2023-04-27T06:33:02.783953+00:00 12986357.960201466456 237013590.539642333984 249999948.499843806028 1 60061.272960232 2023-04-27T06:33:03.764050+00:00 12986340.974143464118 237013607.525927126408 249999948.500070601702 1 60061.272971706 2023-04-27T06:33:04.755357+00:00 12986344.823114026338 237013603.676727980375 249999948.499842017889 1 60061.272983552 2023-04-27T06:33:05.778865+00:00 12986367.027124861255 237013581.472868204117 249999948.499993056059 1 60061.272994899 2023-04-27T06:33:06.759258+00:00 12986326.897523341700 237013621.602532982826 249999948.500056326389 1 60061.273006271 2023-04-27T06:33:07.741805+00:00 12986394.395573774353 237013554.104357242584 249999948.499931007624 1 60061.273017852 2023-04-27T06:33:08.742407+00:00 12986333.052535478026 237013615.447350770235 249999948.499886244535 1 60061.273029673 2023-04-27T06:33:09.763754+00:00 12986304.817073063925 237013643.682879239321 249999948.499952316284 1 60061.273040966 2023-04-27T06:33:10.739492+00:00 12986336.135448835790 237013612.364657849073 249999948.500106692314 1 60061.273052488 2023-04-27T06:33:11.735024+00:00 12986361.242233138531 237013587.257659465075 249999948.499892592430 1 60061.273064465 2023-04-27T06:33:12.769781+00:00 12986304.669351262972 237013643.830620020628 249999948.499971270561 1 60061.273075769 2023-04-27T06:33:13.746401+00:00 12986355.050641508773 237013593.449275583029 249999948.499917089939 1 60061.273087449 2023-04-27T06:33:14.755584+00:00 12986347.493397742510 237013601.006655514240 249999948.500053256750 1 60061.273098925 2023-04-27T06:33:15.747105+00:00 12986317.428829710931 237013631.071063876152 249999948.499893575907 1 60061.273110732 2023-04-27T06:33:16.767247+00:00 12986307.817916020751 237013640.682098031044 249999948.500014066696 1 60061.273122250 2023-04-27T06:33:17.762383+00:00 12986409.702644933015 237013538.797117948532 249999948.499762892723 1 60061.273133712 2023-04-27T06:33:18.752700+00:00 12986350.061855815351 237013598.438031136990 249999948.499886959791 1 60061.273145509 2023-04-27T06:33:19.772022+00:00 12986369.670212976635 237013578.829596936703 249999948.499809920788 1 60061.273157202 2023-04-27T06:33:20.782245+00:00 12986335.257272437215 237013613.242764532566 249999948.500036954880 1 60061.273168636 2023-04-27T06:33:21.770154+00:00 12986330.810996981338 237013617.689030557871 249999948.500027537346 1 60061.273179967 2023-04-27T06:33:22.749145+00:00 12986302.526890898123 237013645.973055660725 249999948.499946564436 1 60061.273191435 2023-04-27T06:33:23.739989+00:00 12986375.336691046134 237013573.163215160370 249999948.499906212091 1 60061.273203051 2023-04-27T06:33:24.743630+00:00 12986297.659827312455 237013650.840298384428 249999948.500125706196 1 60061.273214677 2023-04-27T06:33:25.748105+00:00 12986337.490989120677 237013611.009083986282 249999948.500073105097 1 60061.273226548 2023-04-27T06:33:26.773790+00:00 12986349.457577517256 237013599.042394846678 249999948.499972373247 1 60061.273237923 2023-04-27T06:33:27.756527+00:00 12986328.509606804699 237013619.990325421095 249999948.499932229519 1 60061.273249323 2023-04-27T06:33:28.741459+00:00 12986367.998561805114 237013580.501455217600 249999948.500017017126 1 60061.273260885 2023-04-27T06:33:29.740487+00:00 12986352.910263275728 237013595.589523732662 249999948.499787002802 1 60061.273272610 2023-04-27T06:33:30.753532+00:00 12986356.834280038252 237013591.665665447712 249999948.499945491552 1 60061.273284224 2023-04-27T06:33:31.756990+00:00 12986336.750193141401 237013611.749684065580 249999948.499877214432 1 60061.273295562 2023-04-27T06:33:32.736564+00:00 12986342.848786180839 237013605.651185035706 249999948.499971210957 1 60061.273307255 2023-04-27T06:33:33.746796+00:00 12986380.237843498588 237013568.262088775635 249999948.499932289124 1 60061.273318765 2023-04-27T06:33:34.741314+00:00 12986314.477468298748 237013634.022448658943 249999948.499916970730 1 60061.273330543 2023-04-27T06:33:35.758905+00:00 12986347.916752668098 237013600.583281219006 249999948.500033885241 1 60061.273342021 2023-04-27T06:33:36.750590+00:00 12986398.147743137553 237013550.352180272341 249999948.499923408031 1 60061.273353439 2023-04-27T06:33:37.737160+00:00 12986324.283121984452 237013624.216977655888 249999948.500099629164 1 60061.273365039 2023-04-27T06:33:38.739347+00:00 12986347.314166191965 237013601.185998558998 249999948.500164747238 1 60061.273376760 2023-04-27T06:33:39.752039+00:00 12986347.608136815950 237013600.891896486282 249999948.500033289194 1 60061.273388220 2023-04-27T06:33:40.742184+00:00 12986347.508244860917 237013600.991584479809 249999948.499829351902 1 60061.273399966 2023-04-27T06:33:41.757025+00:00 12986287.254941651598 237013661.245111346245 249999948.500052988529 1 60061.273411335 2023-04-27T06:33:42.739350+00:00 12986422.811299920082 237013525.688608676195 249999948.499908596277 1 60061.273423112 2023-04-27T06:33:43.756843+00:00 12986317.264731073752 237013631.235078275204 249999948.499809354544 1 60061.273434560 2023-04-27T06:33:44.746008+00:00 12986382.179812835529 237013566.319990694523 249999948.499803543091 1 60061.273446188 2023-04-27T06:33:45.750639+00:00 12986374.047226462513 237013574.452707290649 249999948.499933749437 1 60061.273457788 2023-04-27T06:33:46.752915+00:00 12986298.368004947901 237013650.132213920355 249999948.500218868256 1 60061.273469242 2023-04-27T06:33:47.742533+00:00 12986345.043687710539 237013603.456275671721 249999948.499963372946 1 60061.273480945 2023-04-27T06:33:48.753628+00:00 12986344.745971204713 237013603.754015535116 249999948.499986737967 1 60061.273492423 2023-04-27T06:33:49.745351+00:00 12986326.945088438690 237013621.554953455925 249999948.500041902065 1 60061.273503947 2023-04-27T06:33:50.741025+00:00 12986378.755364242941 237013569.744553327560 249999948.499917566776 1 60061.273515547 2023-04-27T06:33:51.743283+00:00 12986360.476365100592 237013588.023557364941 249999948.499922454357 1 60061.273527060 2023-04-27T06:33:52.737974+00:00 12986365.012566136196 237013583.487451195717 249999948.500017344952 1 60061.273538626 2023-04-27T06:33:53.737303+00:00 12986351.848426178098 237013596.651552319527 249999948.499978482723 1 60061.273550202 2023-04-27T06:33:54.737433+00:00 12986333.858837667853 237013614.641059249640 249999948.499896913767 1 60061.273561786 2023-04-27T06:33:55.738336+00:00 12986351.523762170225 237013596.976235628128 249999948.499997794628 1 60061.273573475 2023-04-27T06:33:56.748234+00:00 12986302.790825853124 237013645.709113389254 249999948.499939233065 1 60061.273585015 2023-04-27T06:33:57.745295+00:00 12986347.025778403506 237013601.474275499582 249999948.500053912401 1 60061.273596586 2023-04-27T06:33:58.745009+00:00 12986376.548787690699 237013571.951179355383 249999948.499967038631 1 60061.273608081 2023-04-27T06:33:59.738202+00:00 12986355.541584221646 237013592.958288073540 249999948.499872297049 1 60061.273619880 2023-04-27T06:34:00.757679+00:00 12986321.938827401027 237013626.561174094677 249999948.500001490116 1 60061.273632172 2023-04-27T06:34:01.819696+00:00 12986336.100188890472 237013612.399888962507 249999948.500077843666 1 60061.273643629 2023-04-27T06:34:02.809502+00:00 12986371.762684594840 237013576.737073600292 249999948.499758183956 1 60061.273655580 2023-04-27T06:34:03.842090+00:00 12986340.016160560772 237013608.483874499798 249999948.500035047531 1 60061.273667019 2023-04-27T06:34:04.830415+00:00 12986356.499882131815 237013592.000269621611 249999948.500151753426 1 60061.273678589 2023-04-27T06:34:05.830062+00:00 12986336.092246029526 237013612.407797753811 249999948.500043779612 1 60061.273689335 2023-04-27T06:34:06.758508+00:00 12986338.643072957173 237013609.856724292040 249999948.499797254801 1 60061.273700819 2023-04-27T06:34:07.750751+00:00 12986338.793236793950 237013609.706973999739 249999948.500210791826 1 60061.273712473 2023-04-27T06:34:08.757616+00:00 12986402.568389005959 237013545.931571871042 249999948.499960869551 1 60061.273724058 2023-04-27T06:34:09.758628+00:00 12986361.541524641216 237013586.958556532860 249999948.500081181526 1 60061.273735957 2023-04-27T06:34:10.786681+00:00 12986349.263568000868 237013599.236430168152 249999948.499998182058 1 60061.273747114 2023-04-27T06:34:11.750642+00:00 12986305.586967529729 237013642.912982881069 249999948.499950408936 1 60061.273758640 2023-04-27T06:34:12.746439+00:00 12986363.755036642775 237013584.745069861412 249999948.500106513500 1 60061.273770558 2023-04-27T06:34:13.776223+00:00 12986383.723002759740 237013564.776851922274 249999948.499854683876 1 60061.273782625 2023-04-27T06:34:14.818807+00:00 12986363.487841399387 237013585.012047171593 249999948.499888569117 1 60061.273793579 2023-04-27T06:34:15.765254+00:00 12986401.268232477829 237013547.231783062220 249999948.500015527010 1 60061.273805325 2023-04-27T06:34:16.780125+00:00 12986329.954862317070 237013618.545052915812 249999948.499915242195 1 60061.273816472 2023-04-27T06:34:17.743164+00:00 12986292.494772998616 237013656.005239129066 249999948.500012129545 1 60061.273827929 2023-04-27T06:34:18.733087+00:00 12986300.136330591515 237013648.363541603088 249999948.499872207642 1 60061.273839747 2023-04-27T06:34:19.754098+00:00 12986387.654522562400 237013560.845381498337 249999948.499904066324 1 60061.273851122 2023-04-27T06:34:20.736972+00:00 12986357.913290694356 237013590.586735874414 249999948.500026583672 1 60061.273863047 2023-04-27T06:34:21.767244+00:00 12986304.909263864160 237013643.590750664473 249999948.500014543533 1 60061.273874413 2023-04-27T06:34:22.749262+00:00 12986361.273131664842 237013587.226826339960 249999948.499958008528 1 60061.273886077 2023-04-27T06:34:23.757046+00:00 12986329.300521969795 237013619.199363052845 249999948.499885022640 1 60061.273897913 2023-04-27T06:34:24.779690+00:00 12986369.179632153362 237013579.320379972458 249999948.500012129545 1 60061.273909026 2023-04-27T06:34:25.739822+00:00 12986330.198646582663 237013618.301503628492 249999948.500150203705 1 60061.273921257 2023-04-27T06:34:26.796639+00:00 12986334.043483994901 237013614.456616282463 249999948.500100284815 1 60061.273932276 2023-04-27T06:34:27.748694+00:00 12986286.974575212225 237013661.525367289782 249999948.499942511320 1 60061.273943853 2023-04-27T06:34:28.748906+00:00 12986373.358728343621 237013575.141226023436 249999948.499954372644 1 60061.273955271 2023-04-27T06:34:29.735417+00:00 12986342.769813865423 237013605.730118989944 249999948.499932855368 1 60061.273967069 2023-04-27T06:34:30.754727+00:00 12986332.035550922155 237013616.464509665966 249999948.500060588121 1 60061.273978584 2023-04-27T06:34:31.749644+00:00 12986399.075052734464 237013549.424760907888 249999948.499813646078 1 60061.273990057 2023-04-27T06:34:32.740911+00:00 12986353.991831289604 237013594.508174955845 249999948.500006258488 1 60061.274001709 2023-04-27T06:34:33.747688+00:00 12986391.329300561920 237013557.170370042324 249999948.499670594931 1 60061.274013288 2023-04-27T06:34:34.748064+00:00 12986343.422032732517 237013605.077984422445 249999948.500017166138 1 60061.274024794 2023-04-27T06:34:35.742244+00:00 12986378.901418026537 237013569.598445057869 249999948.499863088131 1 60061.274036550 2023-04-27T06:34:36.757902+00:00 12986316.966226598248 237013631.533820629120 249999948.500047236681 1 60061.274047985 2023-04-27T06:34:37.745883+00:00 12986363.731517808512 237013584.768420428038 249999948.499938249588 1 60061.274059496 2023-04-27T06:34:38.740429+00:00 12986361.254657007754 237013587.245435774326 249999948.500092774630 1 60061.274071278 2023-04-27T06:34:39.758444+00:00 12986285.544319888577 237013662.955483973026 249999948.499803870916 1 60061.274082656 2023-04-27T06:34:40.741433+00:00 12986368.175598261878 237013580.324399828911 249999948.499998092651 1 60061.274094258 2023-04-27T06:34:41.743837+00:00 12986374.311298675835 237013574.188741534948 249999948.500040203333 1 60061.274105799 2023-04-27T06:34:42.741046+00:00 12986383.458347078413 237013565.041579544544 249999948.499926626682 1 60061.274117478 2023-04-27T06:34:43.750063+00:00 12986329.886459428817 237013618.613372683525 249999948.499832123518 1 60061.274129048 2023-04-27T06:34:44.749699+00:00 12986326.884198632091 237013621.615711212158 249999948.499909847975 1 60061.274140738 2023-04-27T06:34:45.759741+00:00 12986342.563041323796 237013605.937006145716 249999948.500047475100 1 60061.274152128 2023-04-27T06:34:46.743881+00:00 12986364.759642569348 237013583.740234196186 249999948.499876767397 1 60061.274163964 2023-04-27T06:34:47.766466+00:00 12986353.533593852073 237013594.966370314360 249999948.499964177608 1 60061.274175213 2023-04-27T06:34:48.738366+00:00 12986351.345232034102 237013597.154702514410 249999948.499934554100 1 60061.274187017 2023-04-27T06:34:49.758264+00:00 12986286.768305361271 237013661.731676638126 249999948.499981999397 1 60061.274198337 2023-04-27T06:34:50.736293+00:00 12986380.254844101146 237013568.245101422071 249999948.499945521355 1 60061.274210026 2023-04-27T06:34:51.746307+00:00 12986337.308146711439 237013611.191862761974 249999948.500009477139 1 60061.274221854 2023-04-27T06:34:52.768162+00:00 12986368.036082074046 237013580.463912278414 249999948.499994337559 1 60061.274233261 2023-04-27T06:34:53.753782+00:00 12986378.758608229458 237013569.741609960794 249999948.500218182802 1 60061.274244692 2023-04-27T06:34:54.741428+00:00 12986369.886926468462 237013578.612864673138 249999948.499791145325 1 60061.274256515 2023-04-27T06:34:55.762931+00:00 12986336.778837559745 237013611.721114903688 249999948.499952465296 1 60061.274267815 2023-04-27T06:34:56.739178+00:00 12986364.858797300607 237013583.641177356243 249999948.499974668026 1 60061.274279432 2023-04-27T06:34:57.742932+00:00 12986343.571377325803 237013604.928671121597 249999948.500048458576 1 60061.274290969 2023-04-27T06:34:58.739676+00:00 12986300.487255880609 237013648.012693941593 249999948.499949812889 1 60061.274302613 2023-04-27T06:34:59.745712+00:00 12986331.225960044190 237013617.273937076330 249999948.499897122383 1 60061.274314094 2023-04-27T06:35:00.737724+00:00 12986338.626052673906 237013609.873808950186 249999948.499861627817 1 60061.274325693 2023-04-27T06:35:01.739872+00:00 12986305.743899550289 237013642.756197720766 249999948.500097274780 1 60061.274339970 2023-04-27T06:35:02.973415+00:00 12986315.085435040295 237013633.414522051811 249999948.499957084656 1 60061.274349407 2023-04-27T06:35:03.788815+00:00 12986350.850550428033 237013597.649356395006 249999948.499906837940 1 60061.274360754 2023-04-27T06:35:04.769116+00:00 12986321.783737519756 237013626.716250181198 249999948.499987691641 1 60061.274372857 2023-04-27T06:35:05.814825+00:00 12986362.413141975179 237013586.086855739355 249999948.499997705221 1 60061.274383965 2023-04-27T06:35:06.774591+00:00 12986333.871081594378 237013614.628853797913 249999948.499935388565 1 60061.274395613 2023-04-27T06:35:07.781015+00:00 12986351.071085898206 237013597.429114103317 249999948.500200003386 1 60061.274406744 2023-04-27T06:35:08.742658+00:00 12986322.616320930421 237013625.883624285460 249999948.499945223331 1 60061.274418694 2023-04-27T06:35:09.775135+00:00 12986369.739151697606 237013578.760804682970 249999948.499956369400 1 60061.274429919 2023-04-27T06:35:10.744981+00:00 12986364.065057910979 237013584.434847027063 249999948.499904930592 1 60061.274441599 2023-04-27T06:35:11.754197+00:00 12986360.057134365663 237013588.442788541317 249999948.499922901392 1 60061.274453025 2023-04-27T06:35:12.741339+00:00 12986314.989073328674 237013633.510875523090 249999948.499948859215 1 60061.274464677 2023-04-27T06:35:13.748103+00:00 12986341.581022504717 237013606.918809086084 249999948.499831587076 1 60061.274476351 2023-04-27T06:35:14.756726+00:00 12986371.461764786392 237013577.038177669048 249999948.499942451715 1 60061.274487804 2023-04-27T06:35:15.746284+00:00 12986326.692488178611 237013621.807447552681 249999948.499935746193 1 60061.274499526 2023-04-27T06:35:16.759065+00:00 12986359.237521184608 237013589.262578070164 249999948.500099241734 1 60061.274511148 2023-04-27T06:35:17.763171+00:00 12986382.482508746907 237013566.017642349005 249999948.500151097775 1 60061.274522466 2023-04-27T06:35:18.741059+00:00 12986360.240619691089 237013588.259451091290 249999948.500070780516 1 60061.274534077 2023-04-27T06:35:19.744262+00:00 12986342.031248141080 237013606.468801081181 249999948.500049233437 1 60061.274545582 2023-04-27T06:35:20.738336+00:00 12986349.503575569019 237013598.996474206448 249999948.500049769878 1 60061.274557550 2023-04-27T06:35:21.772302+00:00 12986341.316544637084 237013607.183350592852 249999948.499895215034 1 60061.274568747 2023-04-27T06:35:22.739709+00:00 12986381.433569239452 237013567.066397577524 249999948.499966830015 1 60061.274580447 2023-04-27T06:35:23.750591+00:00 12986310.731942083687 237013637.767957359552 249999948.499899446964 1 60061.274592159 2023-04-27T06:35:24.762575+00:00 12986352.198190510273 237013596.301951885223 249999948.500142395496 1 60061.274603963 2023-04-27T06:35:25.782375+00:00 12986363.349943833426 237013585.149923652411 249999948.499867498875 1 60061.274615092 2023-04-27T06:35:26.743968+00:00 12986324.597354445606 237013623.902516514063 249999948.499870955944 1 60061.274627171 2023-04-27T06:35:27.787585+00:00 12986311.333833282813 237013637.165896832943 249999948.499730110168 1 60061.274638258 2023-04-27T06:35:28.745521+00:00 12986389.726666400209 237013558.773615241051 249999948.500281631947 1 60061.274649804 2023-04-27T06:35:29.743050+00:00 12986353.645819984376 237013594.854143977165 249999948.499963968992 1 60061.274661319 2023-04-27T06:35:30.737953+00:00 12986388.063226385042 237013560.436961323023 249999948.500187695026 1 60061.274673216 2023-04-27T06:35:31.765856+00:00 12986322.269660567865 237013626.230315029621 249999948.499975591898 1 60061.274684662 2023-04-27T06:35:32.754746+00:00 12986367.553603557870 237013580.946336656809 249999948.499940216541 1 60061.274696216 2023-04-27T06:35:33.753073+00:00 12986366.198476171121 237013582.301591336727 249999948.500067502260 1 60061.274707626 2023-04-27T06:35:34.738860+00:00 12986331.092129945755 237013617.407899767160 249999948.500029712915 1 60061.274719271 2023-04-27T06:35:35.745042+00:00 12986328.446501700208 237013620.053551167250 249999948.500052869320 1 60061.274730832 2023-04-27T06:35:36.743934+00:00 12986370.221601858735 237013578.278431504965 249999948.500033378601 1 60061.274742761 2023-04-27T06:35:37.774547+00:00 12986351.664627939463 237013596.835197448730 249999948.499825388193 1 60061.274754170 2023-04-27T06:35:38.760320+00:00 12986356.632465053350 237013591.867427825928 249999948.499892890453 1 60061.274765708 2023-04-27T06:35:39.757130+00:00 12986288.342319473624 237013660.157760918140 249999948.500080406666 1 60061.274777070 2023-04-27T06:35:40.738810+00:00 12986394.912020510063 237013553.587956070900 249999948.499976575375 1 60061.274788904 2023-04-27T06:35:41.761295+00:00 12986367.111271491274 237013581.388471454382 249999948.499742954969 1 60061.274800621 2023-04-27T06:35:42.773610+00:00 12986337.255098879337 237013611.245031863451 249999948.500130742788 1 60061.274812110 2023-04-27T06:35:43.766315+00:00 12986337.540231332183 237013610.959649294615 249999948.499880611897 1 60061.274823382 2023-04-27T06:35:44.740271+00:00 12986360.878754351288 237013587.621413141489 249999948.500167489052 1 60061.274835166 2023-04-27T06:35:45.758357+00:00 12986317.284325478598 237013631.215788334608 249999948.500113815069 1 60061.274846478 2023-04-27T06:35:46.735707+00:00 12986278.696387199685 237013669.803580850363 249999948.499968051910 1 60061.274858105 2023-04-27T06:35:47.740287+00:00 12986351.231657830998 237013597.268243223429 249999948.499901056290 1 60061.274869677 2023-04-27T06:35:48.740040+00:00 12986347.591828480363 237013600.908128857613 249999948.499957323074 1 60061.274881263 2023-04-27T06:35:49.741167+00:00 12986344.695367688313 237013603.804721683264 249999948.500089377165 1 60061.274892829 2023-04-27T06:35:50.740462+00:00 12986359.157389085740 237013589.342404037714 249999948.499793112278 1 60061.274904451 2023-04-27T06:35:51.744576+00:00 12986359.765677358955 237013588.734357357025 249999948.500034719706 1 60061.274916317 2023-04-27T06:35:52.769796+00:00 12986286.674513885751 237013661.825518608093 249999948.500032484531 1 60061.274927689 2023-04-27T06:35:53.752347+00:00 12986353.569721100852 237013594.930117428303 249999948.499838531017 1 60061.274939164 2023-04-27T06:35:54.743754+00:00 12986350.686915647238 237013597.812992125750 249999948.499907761812 1 60061.274950665 2023-04-27T06:35:55.737512+00:00 12986349.112101951614 237013599.387851744890 249999948.499953687191 1 60061.274962273 2023-04-27T06:35:56.740443+00:00 12986391.315062416717 237013557.184819549322 249999948.499881953001 1 60061.274974058 2023-04-27T06:35:57.758665+00:00 12986381.120065255091 237013567.379877090454 249999948.499942332506 1 60061.274985634 2023-04-27T06:35:58.758804+00:00 12986351.469987886027 237013597.029708027840 249999948.499695926905 1 60061.274997001 2023-04-27T06:35:59.740893+00:00 12986358.889656057581 237013589.609911441803 249999948.499567508698 1 60061.275009011 2023-04-27T06:36:00.778534+00:00 12986346.906766587868 237013601.593205362558 249999948.499971956015 1 60061.275024304 2023-04-27T06:36:02.099844+00:00 12986370.718140548095 237013577.781912356615 249999948.500052899122 1 60061.275032929 2023-04-27T06:36:02.845052+00:00 12986358.718647433445 237013589.781265228987 249999948.499912649393 1 60061.275044356 2023-04-27T06:36:03.832418+00:00 12986365.192851766944 237013583.306947708130 249999948.499799489975 1 60061.275055580 2023-04-27T06:36:04.802142+00:00 12986333.967659354210 237013614.532391637564 249999948.500050991774 1 60061.275067777 2023-04-27T06:36:05.855987+00:00 12986335.568759821355 237013612.931077539921 249999948.499837368727 1 60061.275078364 2023-04-27T06:36:06.770678+00:00 12986341.727349078283 237013606.772701084614 249999948.500050157309 1 60061.275090024 2023-04-27T06:36:07.778067+00:00 12986377.833785019815 237013570.666297525167 249999948.500082552433 1 60061.275101793 2023-04-27T06:36:08.794890+00:00 12986369.636161480099 237013578.863879501820 249999948.500040978193 1 60061.275112847 2023-04-27T06:36:09.749973+00:00 12986304.782604981214 237013643.717310070992 249999948.499915063381 1 60061.275125163 2023-04-27T06:36:10.814074+00:00 12986329.486519692466 237013619.013378411531 249999948.499898105860 1 60061.275136334 2023-04-27T06:36:11.779303+00:00 12986346.568977115676 237013601.930863112211 249999948.499840229750 1 60061.275147868 2023-04-27T06:36:12.775794+00:00 12986384.588193278760 237013563.911901146173 249999948.500094413757 1 60061.275159099 2023-04-27T06:36:13.746170+00:00 12986357.443999346346 237013591.055649936199 249999948.499649286270 1 60061.275171106 2023-04-27T06:36:14.783523+00:00 12986377.002771977335 237013571.497176408768 249999948.499948382378 1 60061.275182549 2023-04-27T06:36:15.772260+00:00 12986328.253663718700 237013620.246061176062 249999948.499724894762 1 60061.275193950 2023-04-27T06:36:16.757308+00:00 12986329.293354121968 237013619.206692546606 249999948.500046670437 1 60061.275205610 2023-04-27T06:36:17.764694+00:00 12986334.854808026925 237013613.645180135965 249999948.499988168478 1 60061.275217669 2023-04-27T06:36:18.806591+00:00 12986349.171454008669 237013599.328480452299 249999948.499934464693 1 60061.275228804 2023-04-27T06:36:19.768716+00:00 12986327.087566178292 237013621.412208944559 249999948.499775111675 1 60061.275239985 2023-04-27T06:36:20.734731+00:00 12986335.991142053157 237013612.508871346712 249999948.500013411045 1 60061.275251960 2023-04-27T06:36:21.769355+00:00 12986379.782802889124 237013568.717146039009 249999948.499948918819 1 60061.275263337 2023-04-27T06:36:22.752304+00:00 12986317.177341332659 237013631.322552293539 249999948.499893635511 1 60061.275276408 2023-04-27T06:36:23.881656+00:00 12986351.209222443402 237013597.290853321552 249999948.500075757504 1 60061.275286889 2023-04-27T06:36:24.787212+00:00 12986368.154921168461 237013580.345049828291 249999948.499971002340 1 60061.275298693 2023-04-27T06:36:25.807094+00:00 12986388.291735729203 237013560.208263516426 249999948.499999254942 1 60061.275309723 2023-04-27T06:36:26.760081+00:00 12986303.611801665276 237013644.888237535954 249999948.500039190054 1 60061.275321309 2023-04-27T06:36:27.761151+00:00 12986345.673827191815 237013602.826163887978 249999948.499991089106 1 60061.275332633 2023-04-27T06:36:28.739474+00:00 12986316.018709423020 237013632.481176048517 249999948.499885469675 1 60061.275344183 2023-04-27T06:36:29.737423+00:00 12986339.724237086251 237013608.775887489319 249999948.500124573708 1 60061.275355792 2023-04-27T06:36:30.740448+00:00 12986342.102414187044 237013606.397486209869 249999948.499900400639 1 60061.275367344 2023-04-27T06:36:31.738509+00:00 12986366.684078644961 237013581.815889149904 249999948.499967783689 1 60061.275378976 2023-04-27T06:36:32.743554+00:00 12986325.949019804597 237013622.551040053368 249999948.500059843063 1 60061.275390550 2023-04-27T06:36:33.743577+00:00 12986306.579927606508 237013641.919979393482 249999948.499906986952 1 60061.275402380 2023-04-27T06:36:34.765611+00:00 12986350.971015447751 237013597.529118508101 249999948.500133961439 1 60061.275413966 2023-04-27T06:36:35.766681+00:00 12986318.164087066427 237013630.335738301277 249999948.499825358391 1 60061.275425200 2023-04-27T06:36:36.737321+00:00 12986352.567918159068 237013595.932083934546 249999948.500002086163 1 60061.275436987 2023-04-27T06:36:37.755665+00:00 12986377.527833372355 237013570.972380399704 249999948.500213772058 1 60061.275448546 2023-04-27T06:36:38.754385+00:00 12986346.169000979513 237013602.330824643373 249999948.499825626612 1 60061.275459874 2023-04-27T06:36:39.733174+00:00 12986329.306144980714 237013619.193546265364 249999948.499691247940 1 60061.275471475 2023-04-27T06:36:40.735404+00:00 12986330.013721248135 237013618.486462175846 249999948.500183433294 1 60061.275483831 2023-04-27T06:36:41.803005+00:00 12986352.222471080720 237013596.277365237474 249999948.499836325645 1 60061.275494844 2023-04-27T06:36:42.754473+00:00 12986341.207860458642 237013607.292213857174 249999948.500074326992 1 60061.275506338 2023-04-27T06:36:43.747635+00:00 12986343.342774720863 237013605.157218337059 249999948.499993056059 1 60061.275518069 2023-04-27T06:36:44.761116+00:00 12986366.169613223523 237013582.330419570208 249999948.500032782555 1 60061.275529481 2023-04-27T06:36:45.747183+00:00 12986343.720332238823 237013604.779553622007 249999948.499885857105 1 60061.275541074 2023-04-27T06:36:46.748781+00:00 12986329.502652222291 237013618.997436016798 249999948.500088244677 1 60061.275552725 2023-04-27T06:36:47.755436+00:00 12986316.350051946938 237013632.149960935116 249999948.500012874603 1 60061.275564189 2023-04-27T06:36:48.745887+00:00 12986395.072993574664 237013553.426943778992 249999948.499937355518 1 60061.275575667 2023-04-27T06:36:49.737647+00:00 12986342.981615869328 237013605.518115460873 249999948.499731332064 1 60061.275587224 2023-04-27T06:36:50.736171+00:00 12986319.741364501417 237013628.758855640888 249999948.500220149755 1 60061.275598879 2023-04-27T06:36:51.743108+00:00 12986367.355149764568 237013581.144626677036 249999948.499776452780 1 60061.275610472 2023-04-27T06:36:52.744753+00:00 12986304.009920338169 237013644.490029990673 249999948.499950319529 1 60061.275622042 2023-04-27T06:36:53.744463+00:00 12986366.061760313809 237013582.438124805689 249999948.499885112047 1 60061.275633752 2023-04-27T06:36:54.756160+00:00 12986334.387690903619 237013614.112308770418 249999948.499999672174 1 60061.275645313 2023-04-27T06:36:55.755055+00:00 12986338.416474053636 237013610.083497196436 249999948.499971240759 1 60061.275656927 2023-04-27T06:36:56.758495+00:00 12986324.929123157635 237013623.570874899626 249999948.499998062849 1 60061.275668301 2023-04-27T06:36:57.741189+00:00 12986340.002180593088 237013608.497729122639 249999948.499909728765 1 60061.275680182 2023-04-27T06:36:58.767712+00:00 12986317.470698669553 237013631.029318034649 249999948.500016689301 1 60061.275691385 2023-04-27T06:36:59.735685+00:00 12986351.770294198766 237013596.729661226273 249999948.499955415726 1 60061.275703018 2023-04-27T06:37:00.740712+00:00 12986385.440488513559 237013563.059492319822 249999948.499980837107 1 60061.275715032 2023-04-27T06:37:01.778776+00:00 12986293.755175180733 237013654.744825541973 249999948.500000715256 1 60061.275727108 2023-04-27T06:37:02.822141+00:00 12986344.995431356132 237013603.504502177238 249999948.499933540821 1 60061.275737776 2023-04-27T06:37:03.743877+00:00 12986310.803144099191 237013637.696743398905 249999948.499887496233 1 60061.275749297 2023-04-27T06:37:04.739297+00:00 12986339.148166658357 237013609.351948052645 249999948.500114709139 1 60061.275761327 2023-04-27T06:37:05.778667+00:00 12986418.637155827135 237013529.862728267908 249999948.499884098768 1 60061.275772471 2023-04-27T06:37:06.741509+00:00 12986307.025426922366 237013641.474504292011 249999948.499931216240 1 60061.275784066 2023-04-27T06:37:07.743306+00:00 12986372.694018734619 237013575.805971264839 249999948.499989986420 1 60061.275795895 2023-04-27T06:37:08.765337+00:00 12986357.191306442022 237013591.308563679457 249999948.499870121479 1 60061.275807392 2023-04-27T06:37:09.758690+00:00 12986313.347401192412 237013635.152648538351 249999948.500049740076 1 60061.275818698 2023-04-27T06:37:10.735467+00:00 12986352.929435824975 237013595.570458650589 249999948.499894469976 1 60061.275830316 2023-04-27T06:37:11.739331+00:00 12986337.852063810453 237013610.647945404053 249999948.500009208918 1 60061.275841836 2023-04-27T06:37:12.734636+00:00 12986348.214217377827 237013600.285717397928 249999948.499934762716 1 60061.275853480 2023-04-27T06:37:13.740697+00:00 12986373.116487063468 237013575.383353829384 249999948.499840885401 1 60061.275865172 2023-04-27T06:37:14.750835+00:00 12986345.323304694146 237013603.176512569189 249999948.499817252159 1 60061.275876591 2023-04-27T06:37:15.737474+00:00 12986346.498674342409 237013602.001286327839 249999948.499960660934 1 60061.275888112 2023-04-27T06:37:16.732887+00:00 12986331.083037640899 237013617.416917145252 249999948.499954789877 1 60061.275899749 2023-04-27T06:37:17.738285+00:00 12986341.834866024554 237013606.665055453777 249999948.499921470881 1 60061.275911302 2023-04-27T06:37:18.736507+00:00 12986357.437397425994 237013591.062616705894 249999948.500014126301 1 60061.275923058 2023-04-27T06:37:19.752194+00:00 12986332.603521527722 237013615.896511048079 249999948.500032573938 1 60061.275934725 2023-04-27T06:37:20.760239+00:00 12986345.446972273290 237013603.053047180176 249999948.500019460917 1 60061.275946354 2023-04-27T06:37:21.765016+00:00 12986388.389226216823 237013560.110759437084 249999948.499985665083 1 60061.275957660 2023-04-27T06:37:22.741813+00:00 12986333.915795583278 237013614.584203213453 249999948.499998807907 1 60061.275969422 2023-04-27T06:37:23.758078+00:00 12986342.569639414549 237013605.930558234453 249999948.500197649002 1 60061.275980818 2023-04-27T06:37:24.742694+00:00 12986324.427868362516 237013624.072088211775 249999948.499956578016 1 60061.275992525 2023-04-27T06:37:25.754186+00:00 12986322.322931656614 237013626.176904201508 249999948.499835848808 1 60061.276003972 2023-04-27T06:37:26.743181+00:00 12986383.666441529989 237013564.833400964737 249999948.499842494726 1 60061.276015579 2023-04-27T06:37:27.745986+00:00 12986289.478889269754 237013659.021110951900 249999948.500000208616 1 60061.276027052 2023-04-27T06:37:28.737262+00:00 12986338.470205185935 237013610.029840409756 249999948.500045597553 1 60061.276038917 2023-04-27T06:37:29.762387+00:00 12986370.482275003567 237013578.017874062061 249999948.500149071217 1 60061.276050208 2023-04-27T06:37:30.737953+00:00 12986319.232578748837 237013629.267445206642 249999948.500023961067 1 60061.276062019 2023-04-27T06:37:31.758458+00:00 12986356.592462943867 237013591.907406330109 249999948.499869287014 1 60061.276073372 2023-04-27T06:37:32.739382+00:00 12986364.789570039138 237013583.710390508175 249999948.499960541725 1 60061.276084948 2023-04-27T06:37:33.739488+00:00 12986360.093592846766 237013588.406400293112 249999948.499993145466 1 60061.276096701 2023-04-27T06:37:34.754953+00:00 12986357.452095720917 237013591.048142015934 249999948.500237733126 1 60061.276108135 2023-04-27T06:37:35.742918+00:00 12986344.866468310356 237013603.633405625820 249999948.499873936176 1 60061.276119662 2023-04-27T06:37:36.738793+00:00 12986365.635331237689 237013582.864402323961 249999948.499733567238 1 60061.276131284 2023-04-27T06:37:37.742985+00:00 12986365.272606562823 237013583.227362066507 249999948.499968618155 1 60061.276142946 2023-04-27T06:37:38.750570+00:00 12986341.748844103888 237013606.751245081425 249999948.500089198351 1 60061.276154782 2023-04-27T06:37:39.773159+00:00 12986344.908206949010 237013603.591682612896 249999948.499889552593 1 60061.276165886 2023-04-27T06:37:40.732558+00:00 12986377.642986606807 237013570.856718212366 249999948.499704807997 1 60061.276177692 2023-04-27T06:37:41.752603+00:00 12986314.828450635076 237013633.671559870243 249999948.500010490417 1 60061.276189330 2023-04-27T06:37:42.758117+00:00 12986373.655549103394 237013574.844405055046 249999948.499954164028 1 60061.276200757 2023-04-27T06:37:43.745441+00:00 12986387.606322944164 237013560.893563747406 249999948.499886691570 1 60061.276212268 2023-04-27T06:37:44.739951+00:00 12986352.433174371719 237013596.066642701626 249999948.499817073345 1 60061.276223820 2023-04-27T06:37:45.738053+00:00 12986342.608989045024 237013605.891065567732 249999948.500054597855 1 60061.276235419 2023-04-27T06:37:46.740246+00:00 12986340.195931635797 237013608.304094582796 249999948.500026226044 1 60061.276247102 2023-04-27T06:37:47.749629+00:00 12986338.813091045246 237013609.686901330948 249999948.499992370605 1 60061.276258583 2023-04-27T06:37:48.741608+00:00 12986364.502037379891 237013583.997859954834 249999948.499897330999 1 60061.276270109 2023-04-27T06:37:49.737431+00:00 12986355.016672970727 237013593.483498632908 249999948.500171601772 1 60061.276281724 2023-04-27T06:37:50.740949+00:00 12986318.025215730071 237013630.474667191505 249999948.499882936478 1 60061.276293313 2023-04-27T06:37:51.742248+00:00 12986348.101959818974 237013600.397929251194 249999948.499889075756 1 60061.276305013 2023-04-27T06:37:52.753117+00:00 12986345.414567001164 237013603.085378944874 249999948.499945938587 1 60061.276316742 2023-04-27T06:37:53.766512+00:00 12986361.470455929637 237013587.029404133558 249999948.499860048294 1 60061.276328221 2023-04-27T06:37:54.758296+00:00 12986390.697931472212 237013557.802021741867 249999948.499953210354 1 60061.276339544 2023-04-27T06:37:55.736626+00:00 12986295.267070932314 237013653.232774436474 249999948.499845355749 1 60061.276351365 2023-04-27T06:37:56.757957+00:00 12986327.150489782915 237013621.349592328072 249999948.500082105398 1 60061.276362767 2023-04-27T06:37:57.743060+00:00 12986353.401906654239 237013595.098140716553 249999948.500047385693 1 60061.276374359 2023-04-27T06:37:58.744624+00:00 12986355.812263548374 237013592.687780022621 249999948.500043570995 1 60061.276385952 2023-04-27T06:37:59.746234+00:00 12986337.382701562718 237013611.117289394140 249999948.499990969896 1 60061.276397501 2023-04-27T06:38:00.744116+00:00 12986349.551978692412 237013598.947857260704 249999948.499835968018 1 60061.276409141 2023-04-27T06:38:01.749752+00:00 12986352.211831081659 237013596.287909269333 249999948.499740362167 1 60061.276421155 2023-04-27T06:38:02.787808+00:00 12986362.579901579767 237013585.920148760080 249999948.500050336123 1 60061.276432981 2023-04-27T06:38:03.809532+00:00 12986349.316453570500 237013599.183429747820 249999948.499883323908 1 60061.276444565 2023-04-27T06:38:04.810431+00:00 12986385.678384110332 237013562.821531713009 249999948.499915838242 1 60061.276456647 2023-04-27T06:38:05.854315+00:00 12986349.256165161729 237013599.243896752596 249999948.500061929226 1 60061.276467513 2023-04-27T06:38:06.793133+00:00 12986371.477843444794 237013577.021952509880 249999948.499795943499 1 60061.276478859 2023-04-27T06:38:07.773397+00:00 12986333.429787209257 237013615.070155590773 249999948.499942809343 1 60061.276490413 2023-04-27T06:38:08.771676+00:00 12986330.268503297120 237013618.231779932976 249999948.500283241272 1 60061.276502157 2023-04-27T06:38:09.786386+00:00 12986327.735742785037 237013620.764123886824 249999948.499866664410 1 60061.276513833 2023-04-27T06:38:10.795186+00:00 12986327.069040657952 237013621.430990010500 249999948.500030666590 1 60061.276524824 2023-04-27T06:38:11.744797+00:00 12986331.668378289789 237013616.831681936979 249999948.500060230494 1 60061.276536710 2023-04-27T06:38:12.771756+00:00 12986386.423079660162 237013562.076845943928 249999948.499925613403 1 60061.276547911 2023-04-27T06:38:13.739502+00:00 12986407.910483546555 237013540.589582264423 249999948.500065803528 1 60061.276559741 2023-04-27T06:38:14.761588+00:00 12986317.448506636545 237013631.051488101482 249999948.499994724989 1 60061.276571288 2023-04-27T06:38:15.759292+00:00 12986357.637522723526 237013590.862485349178 249999948.500008076429 1 60061.276582973 2023-04-27T06:38:16.768850+00:00 12986312.505771711469 237013635.993996471167 249999948.499768197536 1 60061.276594305 2023-04-27T06:38:17.747969+00:00 12986350.714135255665 237013597.785737425089 249999948.499872684479 1 60061.276605708 2023-04-27T06:38:18.733147+00:00 12986404.428170414641 237013544.071700721979 249999948.499871134758 1 60061.276617334 2023-04-27T06:38:19.737651+00:00 12986328.279776642099 237013620.220089942217 249999948.499866575003 1 60061.276629334 2023-04-27T06:38:20.774498+00:00 12986376.931113237515 237013571.568654716015 249999948.499767959118 1 60061.276640547 2023-04-27T06:38:21.743305+00:00 12986325.698066767305 237013622.801945358515 249999948.500012129545 1 60061.276652579 2023-04-27T06:38:22.782790+00:00 12986331.037448499352 237013617.462438762188 249999948.499887257814 1 60061.276663673 2023-04-27T06:38:23.741345+00:00 12986339.881888683885 237013608.618130236864 249999948.500018924475 1 60061.276675215 2023-04-27T06:38:24.738630+00:00 12986378.600610578433 237013569.899351775646 249999948.499962359667 1 60061.276686797 2023-04-27T06:38:25.739256+00:00 12986367.384713346139 237013581.115158110857 249999948.499871462584 1 60061.276698479 2023-04-27T06:38:26.748572+00:00 12986350.508371785283 237013597.991635888815 249999948.500007688999 1 60061.276710829 2023-04-27T06:38:27.815608+00:00 12986300.955444281921 237013647.544661909342 249999948.500106185675 1 60061.276721600 2023-04-27T06:38:28.746221+00:00 12986334.337704190984 237013614.162070810795 249999948.499774992466 1 60061.276733230 2023-04-27T06:38:29.751074+00:00 12986310.553102903068 237013637.946914970875 249999948.500017881393 1 60061.276744689 2023-04-27T06:38:30.741101+00:00 12986360.674962876365 237013587.824960887432 249999948.499923765659 1 60061.276756284 2023-04-27T06:38:31.742915+00:00 12986342.108380703256 237013606.391512662172 249999948.499893367290 1 60061.276768642 2023-04-27T06:38:32.810724+00:00 12986349.780526582152 237013598.719356417656 249999948.499882996082 1 60061.276779340 2023-04-27T06:38:33.734972+00:00 12986311.606361834332 237013636.893684536219 249999948.500046372414 1 60061.276791026 2023-04-27T06:38:34.744633+00:00 12986348.048619836569 237013600.451241135597 249999948.499860972166 1 60061.276802555 2023-04-27T06:38:35.740705+00:00 12986383.984570745379 237013564.515596419573 249999948.500167161226 1 60061.276814285 2023-04-27T06:38:36.754246+00:00 12986302.752457201481 237013645.747486591339 249999948.499943792820 1 60061.276825685 2023-04-27T06:38:37.739151+00:00 12986322.623853502795 237013625.876097977161 249999948.499951481819 1 60061.276837226 2023-04-27T06:38:38.736312+00:00 12986395.839388579130 237013552.660663694143 249999948.500052273273 1 60061.276848831 2023-04-27T06:38:39.738997+00:00 12986318.604759607464 237013629.895315766335 249999948.500075370073 1 60061.276860693 2023-04-27T06:38:40.763868+00:00 12986297.022185258567 237013651.477852046490 249999948.500037312508 1 60061.276872117 2023-04-27T06:38:41.750909+00:00 12986416.797156425193 237013531.702736496925 249999948.499892920256 1 60061.276883542 2023-04-27T06:38:42.738042+00:00 12986366.008439570665 237013582.491639137268 249999948.500078707933 1 60061.276895093 2023-04-27T06:38:43.736014+00:00 12986320.866880998015 237013627.632979184389 249999948.499860167503 1 60061.276906914 2023-04-27T06:38:44.757370+00:00 12986375.030622469261 237013573.469248235226 249999948.499870717525 1 60061.276918484 2023-04-27T06:38:45.757018+00:00 12986344.477750904858 237013604.022137820721 249999948.499888718128 1 60061.276930061 2023-04-27T06:38:46.757291+00:00 12986337.490945290774 237013611.009036749601 249999948.499982029200 1 60061.276941570 2023-04-27T06:38:47.751674+00:00 12986353.284803964198 237013595.215379238129 249999948.500183194876 1 60061.276953035 2023-04-27T06:38:48.742177+00:00 12986335.566763408482 237013612.933137685061 249999948.499901086092 1 60061.276964700 2023-04-27T06:38:49.750060+00:00 12986375.476688746363 237013573.023235440254 249999948.499924182892 1 60061.276976227 2023-04-27T06:38:50.746045+00:00 12986372.536147035658 237013575.963845789433 249999948.499992817640 1 60061.276987967 2023-04-27T06:38:51.760351+00:00 12986333.769125958905 237013614.730765402317 249999948.499891370535 1 60061.276999618 2023-04-27T06:38:52.766989+00:00 12986363.494161715731 237013585.005512893200 249999948.499674618244 1 60061.277010937 2023-04-27T06:38:53.744926+00:00 12986343.120735058561 237013605.379220336676 249999948.499955385923 1 60061.277022461 2023-04-27T06:38:54.740666+00:00 12986332.441232455894 237013616.058645874262 249999948.499878317118 1 60061.277034134 2023-04-27T06:38:55.749163+00:00 12986333.400137966499 237013615.099856108427 249999948.499994069338 1 60061.277045813 2023-04-27T06:38:56.758285+00:00 12986351.149603771046 237013597.350542098284 249999948.500145882368 1 60061.277057326 2023-04-27T06:38:57.752949+00:00 12986328.852236889303 237013619.647725999355 249999948.499962896109 1 60061.277069131 2023-04-27T06:38:58.772939+00:00 12986388.076436527073 237013560.423484653234 249999948.499921172857 1 60061.277080379 2023-04-27T06:38:59.744740+00:00 12986360.899263279513 237013587.600790649652 249999948.500053942204 1 60061.277092279 2023-04-27T06:39:00.772908+00:00 12986374.270579099655 237013574.229585289955 249999948.500164389610 1 60061.277106073 2023-04-27T06:39:01.964683+00:00 12986351.919601706788 237013596.580361485481 249999948.499963194132 1 60061.277115397 2023-04-27T06:39:02.770311+00:00 12986326.228315757588 237013622.271470248699 249999948.499786019325 1 60061.277127008 2023-04-27T06:39:03.773526+00:00 12986341.396519847214 237013607.103488564491 249999948.500008404255 1 60061.277138236 2023-04-27T06:39:04.743584+00:00 12986356.750566080213 237013591.749292850494 249999948.499858915806 1 60061.277150015 2023-04-27T06:39:05.761283+00:00 12986368.577950533479 237013579.922056913376 249999948.500007450581 1 60061.277161595 2023-04-27T06:39:06.761849+00:00 12986374.051251342520 237013574.448935717344 249999948.500187069178 1 60061.277172921 2023-04-27T06:39:07.740339+00:00 12986302.740831343457 237013645.759054452181 249999948.499885797501 1 60061.277184425 2023-04-27T06:39:08.734353+00:00 12986318.825569691136 237013629.674237549305 249999948.499807238579 1 60061.277196072 2023-04-27T06:39:09.740570+00:00 12986342.074933623895 237013606.425140619278 249999948.500074237585 1 60061.277207957 2023-04-27T06:39:10.767478+00:00 12986352.756333716214 237013595.743645042181 249999948.499978750944 1 60061.277219247 2023-04-27T06:39:11.742933+00:00 12986356.187291650102 237013592.312414437532 249999948.499706089497 1 60061.277230913 2023-04-27T06:39:12.750893+00:00 12986397.306626496837 237013551.193352937698 249999948.499979436398 1 60061.277242436 2023-04-27T06:39:13.746465+00:00 12986370.827709982172 237013577.672322481871 249999948.500032454729 1 60061.277253964 2023-04-27T06:39:14.742484+00:00 12986326.054898828268 237013622.445110201836 249999948.500009030104 1 60061.277265493 2023-04-27T06:39:15.738611+00:00 12986382.075932024047 237013566.424021333456 249999948.499953359365 1 60061.277277361 2023-04-27T06:39:16.764014+00:00 12986299.596787983552 237013648.903261125088 249999948.500049114227 1 60061.277288796 2023-04-27T06:39:17.751962+00:00 12986365.152626391500 237013583.347433209419 249999948.500059604645 1 60061.277300193 2023-04-27T06:39:18.736638+00:00 12986304.760706899688 237013643.739119142294 249999948.499826043844 1 60061.277311835 2023-04-27T06:39:19.742479+00:00 12986360.333697678521 237013588.166391134262 249999948.500088810921 1 60061.277323778 2023-04-27T06:39:20.774402+00:00 12986363.017628530040 237013585.482435464859 249999948.500063985586 1 60061.277334913 2023-04-27T06:39:21.736508+00:00 12986333.635308589786 237013614.864503443241 249999948.499812036753 1 60061.277346720 2023-04-27T06:39:22.756580+00:00 12986344.558996573091 237013603.940970987082 249999948.499967575073 1 60061.277358213 2023-04-27T06:39:23.749585+00:00 12986350.471051335335 237013598.028778344393 249999948.499829679728 1 60061.277369703 2023-04-27T06:39:24.742346+00:00 12986389.084224211052 237013559.415668547153 249999948.499892771244 1 60061.277381615 2023-04-27T06:39:25.771508+00:00 12986323.417557710782 237013625.082439243793 249999948.499996960163 1 60061.277392866 2023-04-27T06:39:26.743650+00:00 12986341.803191222250 237013606.696819514036 249999948.500010728836 1 60061.277404403 2023-04-27T06:39:27.740440+00:00 12986316.049917224795 237013632.449869811535 249999948.499787032604 1 60061.277416232 2023-04-27T06:39:28.762422+00:00 12986343.569545123726 237013604.930435746908 249999948.499980866909 1 60061.277427550 2023-04-27T06:39:29.740362+00:00 12986375.181621288881 237013573.318377792835 249999948.499999076128 1 60061.277439129 2023-04-27T06:39:30.740715+00:00 12986351.753141578287 237013596.746772855520 249999948.499914437532 1 60061.277450759 2023-04-27T06:39:31.745629+00:00 12986345.806794071570 237013602.693172007799 249999948.499966084957 1 60061.277462394 2023-04-27T06:39:32.750880+00:00 12986389.476171765476 237013559.023853570223 249999948.500025331974 1 60061.277474081 2023-04-27T06:39:33.760569+00:00 12986359.503709336743 237013588.996109783649 249999948.499819129705 1 60061.277485481 2023-04-27T06:39:34.745505+00:00 12986321.941914161667 237013626.557968169451 249999948.499882340431 1 60061.277496986 2023-04-27T06:39:35.739550+00:00 12986300.878042194992 237013647.622041374445 249999948.500083565712 1 60061.277508615 2023-04-27T06:39:36.744338+00:00 12986326.377928406000 237013622.122004836798 249999948.499933242798 1 60061.277520299 2023-04-27T06:39:37.753840+00:00 12986336.145251451060 237013612.354689598083 249999948.499941051006 1 60061.277531703 2023-04-27T06:39:38.739095+00:00 12986366.963407142088 237013581.536581337452 249999948.499988466501 1 60061.277543536 2023-04-27T06:39:39.761541+00:00 12986307.548593278974 237013640.951449573040 249999948.500042855740 1 60061.277554912 2023-04-27T06:39:40.744382+00:00 12986328.820000018924 237013619.680036097765 249999948.500036120415 1 60061.277566516 2023-04-27T06:39:41.746953+00:00 12986371.548460226506 237013576.951477885246 249999948.499938100576 1 60061.277578021 2023-04-27T06:39:42.741038+00:00 12986380.315989932045 237013568.184125065804 249999948.500115007162 1 60061.277589668 2023-04-27T06:39:43.747267+00:00 12986372.619261005893 237013575.880862921476 249999948.500123918056 1 60061.277601102 2023-04-27T06:39:44.735266+00:00 12986332.235918384045 237013616.264130592346 249999948.500048965216 1 60061.277613224 2023-04-27T06:39:45.782592+00:00 12986396.478571077809 237013552.021250367165 249999948.499821454287 1 60061.277624285 2023-04-27T06:39:46.738226+00:00 12986365.847562121227 237013582.652475416660 249999948.500037550926 1 60061.277636008 2023-04-27T06:39:47.751115+00:00 12986334.636972645298 237013613.863112688065 249999948.500085324049 1 60061.277647560 2023-04-27T06:39:48.749220+00:00 12986350.378579027951 237013598.121236115694 249999948.499815136194 1 60061.277659056 2023-04-27T06:39:49.742408+00:00 12986364.849586952478 237013583.650368511677 249999948.499955475330 1 60061.277670648 2023-04-27T06:39:50.744027+00:00 12986283.784130865708 237013664.715842515230 249999948.499973386526 1 60061.277682397 2023-04-27T06:39:51.759040+00:00 12986318.454523425549 237013630.045468568802 249999948.499991983175 1 60061.277693772 2023-04-27T06:39:52.741865+00:00 12986355.085653821006 237013593.414451688528 249999948.500105500221 1 60061.277705271 2023-04-27T06:39:53.735443+00:00 12986380.465052487329 237013568.034957438707 249999948.500009924173 1 60061.277716876 2023-04-27T06:39:54.738048+00:00 12986365.989594394341 237013582.510117769241 249999948.499712169170 1 60061.277728623 2023-04-27T06:39:55.753033+00:00 12986348.352160867304 237013600.147632688284 249999948.499793559313 1 60061.277740145 2023-04-27T06:39:56.748554+00:00 12986366.444835383445 237013582.055380135775 249999948.500215530396 1 60061.277751750 2023-04-27T06:39:57.751211+00:00 12986276.927258193493 237013671.572918534279 249999948.500176727772 1 60061.277763734 2023-04-27T06:39:58.786573+00:00 12986348.335512351245 237013600.164498806000 249999948.500011146069 1 60061.277774936 2023-04-27T06:39:59.754447+00:00 12986383.651653835550 237013564.848481029272 249999948.500134855509 1 60061.277786617 2023-04-27T06:40:00.763704+00:00 12986346.324624590576 237013602.175330460072 249999948.499955058098 1 60061.277798030 2023-04-27T06:40:01.749757+00:00 12986329.662346411496 237013618.837557941675 249999948.499904364347 1 60061.277813376 2023-04-27T06:40:03.075681+00:00 12986373.610183503479 237013574.889929533005 249999948.500113040209 1 60061.277823722 2023-04-27T06:40:03.969563+00:00 12986374.446968656033 237013574.052850067616 249999948.499818712473 1 60061.277833819 2023-04-27T06:40:04.841977+00:00 12986363.066481309012 237013585.433451712132 249999948.499933034182 1 60061.277845114 2023-04-27T06:40:05.817887+00:00 12986333.138667760417 237013615.361093223095 249999948.499760985374 1 60061.277857279 2023-04-27T06:40:06.868949+00:00 12986364.253098791465 237013584.246886044741 249999948.499984830618 1 60061.277868471 2023-04-27T06:40:07.835849+00:00 12986328.200152792037 237013620.299770891666 249999948.499923676252 1 60061.277879109 2023-04-27T06:40:08.754968+00:00 12986329.503922134638 237013618.996145367622 249999948.500067502260 1 60061.277891248 2023-04-27T06:40:09.803774+00:00 12986358.776971021667 237013589.722742885351 249999948.499713897705 1 60061.277903751 2023-04-27T06:40:10.884077+00:00 12986362.325798099861 237013586.174299120903 249999948.500097215176 1 60061.277914429 2023-04-27T06:40:11.806696+00:00 12986349.356440156698 237013599.143523812294 249999948.499963968992 1 60061.277926142 2023-04-27T06:40:12.818668+00:00 12986380.929499471560 237013567.570442944765 249999948.499942421913 1 60061.277937699 2023-04-27T06:40:13.817219+00:00 12986314.899678498507 237013633.600448369980 249999948.500126868486 1 60061.277949085 2023-04-27T06:40:14.800985+00:00 12986373.620687635615 237013574.879274725914 249999948.499962359667 1 60061.277960443 2023-04-27T06:40:15.782301+00:00 12986357.927775505930 237013590.571952611208 249999948.499728113413 1 60061.277971979 2023-04-27T06:40:16.778952+00:00 12986395.991093181074 237013552.508705407381 249999948.499798595905 1 60061.277983363 2023-04-27T06:40:17.762568+00:00 12986339.082172878087 237013609.417877197266 249999948.500050067902 1 60061.277994978 2023-04-27T06:40:18.766075+00:00 12986407.867524292320 237013540.632499992847 249999948.500024288893 1 60061.278006701 2023-04-27T06:40:19.778968+00:00 12986354.944374559447 237013593.555406749249 249999948.499781310558 1 60061.278018682 2023-04-27T06:40:20.814122+00:00 12986358.771169209853 237013589.728807389736 249999948.499976605177 1 60061.278029548 2023-04-27T06:40:21.752920+00:00 12986304.252718767151 237013644.247188985348 249999948.499907761812 1 60061.278041977 2023-04-27T06:40:22.826759+00:00 12986363.439668841660 237013585.060366958380 249999948.500035792589 1 60061.278052903 2023-04-27T06:40:23.770816+00:00 12986386.825637180358 237013561.674481719732 249999948.500118911266 1 60061.278064702 2023-04-27T06:40:24.790242+00:00 12986297.655971482396 237013650.844199836254 249999948.500171303749 1 60061.278075861 2023-04-27T06:40:25.754358+00:00 12986358.506846319884 237013589.993112206459 249999948.499958515167 1 60061.278087618 2023-04-27T06:40:26.770202+00:00 12986305.378635151312 237013643.121243178844 249999948.499878317118 1 60061.278099367 2023-04-27T06:40:27.785333+00:00 12986360.185758123174 237013588.314227342606 249999948.499985456467 1 60061.278110615 2023-04-27T06:40:28.757144+00:00 12986419.588413843885 237013528.911580562592 249999948.499994397163 1 60061.278123232 2023-04-27T06:40:29.847188+00:00 12986328.440517934039 237013620.059454560280 249999948.499972492456 1 60061.278133934 2023-04-27T06:40:30.771910+00:00 12986329.179163236171 237013619.321017056704 249999948.500180304050 1 60061.278145229 2023-04-27T06:40:31.747742+00:00 12986372.305828215554 237013576.194286048412 249999948.500114262104 1 60061.278156970 2023-04-27T06:40:32.762183+00:00 12986312.084782565013 237013636.415264308453 249999948.500046879053 1 60061.278168745 2023-04-27T06:40:33.779571+00:00 12986346.142353789881 237013602.357583940029 249999948.499937742949 1 60061.278179920 2023-04-27T06:40:34.745078+00:00 12986333.372137587517 237013615.127892255783 249999948.500029832125 1 60061.278191964 2023-04-27T06:40:35.785721+00:00 12986323.748273132369 237013624.751724511385 249999948.499997645617 1 60061.278203421 2023-04-27T06:40:36.775576+00:00 12986376.000779189169 237013572.499022781849 249999948.499801963568 1 60061.278214680 2023-04-27T06:40:37.748320+00:00 12986321.020710470155 237013627.479161679745 249999948.499872148037 1 60061.278226418 2023-04-27T06:40:38.762514+00:00 12986368.834472240880 237013579.665373027325 249999948.499845266342 1 60061.278237836 2023-04-27T06:40:39.749059+00:00 12986314.487771095708 237013634.012387692928 249999948.500158786774 1 60061.278249722 2023-04-27T06:40:40.775957+00:00 12986339.597266102210 237013608.902811378241 249999948.500077486038 1 60061.278261064 2023-04-27T06:40:41.755938+00:00 12986401.786375872791 237013546.713662862778 249999948.500038743019 1 60061.278272426 2023-04-27T06:40:42.737575+00:00 12986304.917146511376 237013643.582847774029 249999948.499994277954 1 60061.278284042 2023-04-27T06:40:43.741197+00:00 12986397.769254501909 237013550.730643779039 249999948.499898284674 1 60061.278295574 2023-04-27T06:40:44.737610+00:00 12986315.988543799147 237013632.511509805918 249999948.500053614378 1 60061.278307410 2023-04-27T06:40:45.760254+00:00 12986410.748316213489 237013537.751567006111 249999948.499883234501 1 60061.278318917 2023-04-27T06:40:46.754459+00:00 12986330.534028118476 237013617.965945005417 249999948.499973118305 1 60061.278330628 2023-04-27T06:40:47.766235+00:00 12986363.598752971739 237013584.901231765747 249999948.499984741211 1 60061.278341882 2023-04-27T06:40:48.738590+00:00 12986348.733734508976 237013599.766221493483 249999948.499956011772 1 60061.278353429 2023-04-27T06:40:49.736313+00:00 12986346.026420792565 237013602.473706305027 249999948.500127106905 1 60061.278365173 2023-04-27T06:40:50.750980+00:00 12986353.141094189137 237013595.358935296535 249999948.500029474497 1 60061.278376518 2023-04-27T06:40:51.731194+00:00 12986339.625696098432 237013608.874303966761 249999948.500000059605 1 60061.278388196 2023-04-27T06:40:52.740137+00:00 12986300.736783955246 237013647.763155221939 249999948.499939173460 1 60061.278399936 2023-04-27T06:40:53.754492+00:00 12986393.794756287709 237013554.705006569624 249999948.499762862921 1 60061.278411473 2023-04-27T06:40:54.751268+00:00 12986303.869807941839 237013644.630148142576 249999948.499956071377 1 60061.278423132 2023-04-27T06:40:55.758604+00:00 12986373.824271295220 237013574.675874501467 249999948.500145792961 1 60061.278434631 2023-04-27T06:40:56.752139+00:00 12986324.828247720376 237013623.671699315310 249999948.499947041273 1 60061.278446181 2023-04-27T06:40:57.750042+00:00 12986385.905571810901 237013562.594362616539 249999948.499934434891 1 60061.278458286 2023-04-27T06:40:58.795926+00:00 12986368.291202897206 237013580.208769321442 249999948.499972224236 1 60061.278469381 2023-04-27T06:40:59.754555+00:00 12986383.167746309191 237013565.332052975893 249999948.499799281359 1 60061.278481472 2023-04-27T06:41:00.799221+00:00 12986344.452153811231 237013604.047737032175 249999948.499890834093 1 60061.278493595 2023-04-27T06:41:01.846585+00:00 12986316.853610025719 237013631.646473884583 249999948.500083923340 1 60061.278504657 2023-04-27T06:41:02.802368+00:00 12986359.374391997233 237013589.125526010990 249999948.499918013811 1 60061.278515575 2023-04-27T06:41:03.745722+00:00 12986375.470957459882 237013573.029036164284 249999948.499993622303 1 60061.278527614 2023-04-27T06:41:04.785869+00:00 12986356.982196303084 237013591.517773896456 249999948.499970197678 1 60061.278538958 2023-04-27T06:41:05.765979+00:00 12986341.590263439342 237013606.909439831972 249999948.499703258276 1 60061.278550448 2023-04-27T06:41:06.758684+00:00 12986336.157025098801 237013612.342989087105 249999948.500014185905 1 60061.278562196 2023-04-27T06:41:07.773750+00:00 12986305.504203476012 237013642.995842933655 249999948.500046402216 1 60061.278573642 2023-04-27T06:41:08.762724+00:00 12986281.847244162112 237013666.652756661177 249999948.500000834465 1 60061.278584841 2023-04-27T06:41:09.730255+00:00 12986335.160918457434 237013613.338938057423 249999948.499856501818 1 60061.278596685 2023-04-27T06:41:10.753563+00:00 12986383.695415817201 237013564.804590612650 249999948.500006437302 1 60061.278608184 2023-04-27T06:41:11.747149+00:00 12986386.395687371492 237013562.104267597198 249999948.499954968691 1 60061.278619742 2023-04-27T06:41:12.745757+00:00 12986346.304594773799 237013602.195327669382 249999948.499922454357 1 60061.278631689 2023-04-27T06:41:13.777931+00:00 12986326.460363844410 237013622.039659321308 249999948.500023156404 1 60061.278643189 2023-04-27T06:41:14.771483+00:00 12986377.138066411018 237013571.362078189850 249999948.500144600868 1 60061.278654425 2023-04-27T06:41:15.742342+00:00 12986339.727838365361 237013608.772036433220 249999948.499874800444 1 60061.278666180 2023-04-27T06:41:16.757973+00:00 12986364.740369996056 237013583.759749382734 249999948.500119388103 1 60061.278677880 2023-04-27T06:41:17.768795+00:00 12986322.369533600286 237013626.130451083183 249999948.499984681606 1 60061.278689024 2023-04-27T06:41:18.731627+00:00 12986348.072110727429 237013600.427846044302 249999948.499956786633 1 60061.278700888 2023-04-27T06:41:19.756684+00:00 12986360.821093445644 237013587.678872436285 249999948.499965876341 1 60061.278712251 2023-04-27T06:41:20.738510+00:00 12986383.844665512443 237013564.655346810818 249999948.500012338161 1 60061.278724001 2023-04-27T06:41:21.753706+00:00 12986359.450805358589 237013589.049135953188 249999948.499941319227 1 60061.278735348 2023-04-27T06:41:22.734092+00:00 12986371.506142260507 237013576.993820518255 249999948.499962776899 1 60061.278747301 2023-04-27T06:41:23.766792+00:00 12986378.286577120423 237013570.213266938925 249999948.499844074249 1 60061.278758707 2023-04-27T06:41:24.752284+00:00 12986332.440818028525 237013616.058911114931 249999948.499729156494 1 60061.278770385 2023-04-27T06:41:25.761253+00:00 12986317.170574540272 237013631.329299330711 249999948.499873876572 1 60061.278781683 2023-04-27T06:41:26.737414+00:00 12986350.103524701670 237013598.396306395531 249999948.499831110239 1 60061.278793585 2023-04-27T06:41:27.765767+00:00 12986332.897131776437 237013615.602728754282 249999948.499860525131 1 60061.278805119 2023-04-27T06:41:28.762297+00:00 12986387.750630972907 237013560.749242305756 249999948.499873280525 1 60061.278816798 2023-04-27T06:41:29.771329+00:00 12986358.116603940725 237013590.383577018976 249999948.500180959702 1 60061.278828279 2023-04-27T06:41:30.763310+00:00 12986396.635879112408 237013551.864218264818 249999948.500097364187 1 60061.278840087 2023-04-27T06:41:31.783569+00:00 12986333.132276179269 237013615.367729306221 249999948.500005483627 1 60061.278851068 2023-04-27T06:41:32.732235+00:00 12986342.523391308263 237013605.976672798395 249999948.500064104795 1 60061.278862860 2023-04-27T06:41:33.751073+00:00 12986361.777635931969 237013586.722146302462 249999948.499782234430 1 60061.278874747 2023-04-27T06:41:34.778142+00:00 12986335.290246773511 237013613.209576219320 249999948.499823004007 1 60061.278886211 2023-04-27T06:41:35.768594+00:00 12986350.359399845824 237013598.140497833490 249999948.499897688627 1 60061.278897368 2023-04-27T06:41:36.732614+00:00 12986368.714680884033 237013579.785295367241 249999948.499976247549 1 60061.278908988 2023-04-27T06:41:37.736545+00:00 12986330.420094111934 237013618.079748034477 249999948.499842137098 1 60061.278920595 2023-04-27T06:41:38.739410+00:00 12986354.532777244225 237013593.967086642981 249999948.499863892794 1 60061.278932275 2023-04-27T06:41:39.748553+00:00 12986357.918953392655 237013590.581169337034 249999948.500122725964 1 60061.278944041 2023-04-27T06:41:40.765135+00:00 12986359.606617016718 237013588.893258064985 249999948.499875068665 1 60061.278955286 2023-04-27T06:41:41.736698+00:00 12986298.040995746851 237013650.458975791931 249999948.499971538782 1 60061.278966990 2023-04-27T06:41:42.747939+00:00 12986313.700792707503 237013634.799249261618 249999948.500041961670 1 60061.278978881 2023-04-27T06:41:43.775348+00:00 12986347.301038995385 237013601.199102669954 249999948.500141680241 1 60061.278990403 2023-04-27T06:41:44.770837+00:00 12986340.995869133621 237013607.504040032625 249999948.499909162521 1 60061.279001717 2023-04-27T06:41:45.748294+00:00 12986351.092435723171 237013597.407469779253 249999948.499905496836 1 60061.279013640 2023-04-27T06:41:46.778489+00:00 12986355.277650592849 237013593.222364693880 249999948.500015288591 1 60061.279024842 2023-04-27T06:41:47.746361+00:00 12986286.885421492159 237013661.614387482405 249999948.499808967113 1 60061.279036560 2023-04-27T06:41:48.758746+00:00 12986316.099783588201 237013632.400195837021 249999948.499979436398 1 60061.279048253 2023-04-27T06:41:49.769093+00:00 12986363.291501980275 237013585.208434224129 249999948.499936193228 1 60061.279059733 2023-04-27T06:41:50.760967+00:00 12986307.341492155567 237013641.158281326294 249999948.499773472548 1 60061.279071413 2023-04-27T06:41:51.770070+00:00 12986400.836217485368 237013547.663601666689 249999948.499819159508 1 60061.279082807 2023-04-27T06:41:52.754522+00:00 12986313.362092524767 237013635.137869060040 249999948.499961584806 1 60061.279094617 2023-04-27T06:41:53.774890+00:00 12986338.422033816576 237013610.077957779169 249999948.499991595745 1 60061.279106368 2023-04-27T06:41:54.790183+00:00 12986324.076888065785 237013624.423049926758 249999948.499937981367 1 60061.279117376 2023-04-27T06:41:55.741257+00:00 12986397.093226151541 237013551.406821817160 249999948.500047981739 1 60061.279128918 2023-04-27T06:41:56.738517+00:00 12986376.166273646057 237013572.333793282509 249999948.500066936016 1 60061.279140544 2023-04-27T06:41:57.742975+00:00 12986295.180138668045 237013653.319985419512 249999948.500124096870 1 60061.279152069 2023-04-27T06:41:58.738748+00:00 12986368.944306159392 237013579.555595457554 249999948.499901622534 1 60061.279163785 2023-04-27T06:41:59.751055+00:00 12986345.135802123696 237013603.364187628031 249999948.499989748001 1 60061.279175196 2023-04-27T06:42:00.736931+00:00 12986365.228620668873 237013583.271440029144 249999948.500060707331 1 60061.279188320 2023-04-27T06:42:01.870848+00:00 12986313.674012847245 237013634.825872033834 249999948.499884873629 1 60061.279201128 2023-04-27T06:42:02.977464+00:00 12986353.400366311893 237013595.099785119295 249999948.500151425600 1 60061.279211065 2023-04-27T06:42:03.836013+00:00 12986281.578462639824 237013666.921708643436 249999948.500171273947 1 60061.279223110 2023-04-27T06:42:04.876652+00:00 12986440.718286748976 237013507.781688451767 249999948.499975204468 1 60061.279234191 2023-04-27T06:42:05.834134+00:00 12986339.646756842732 237013608.853111594915 249999948.499868452549 1 60061.279245530 2023-04-27T06:42:06.813791+00:00 12986343.531465679407 237013604.968566149473 249999948.500031828880 1 60061.279256728 2023-04-27T06:42:07.781257+00:00 12986399.211398134008 237013549.288568496704 249999948.499966621399 1 60061.279268137 2023-04-27T06:42:08.767049+00:00 12986303.204756306484 237013645.295193374157 249999948.499949693680 1 60061.279279949 2023-04-27T06:42:09.787607+00:00 12986369.431518753991 237013579.068477958441 249999948.499996721745 1 60061.279291291 2023-04-27T06:42:10.767566+00:00 12986345.226803923026 237013603.273168414831 249999948.499972343445 1 60061.279303185 2023-04-27T06:42:11.795139+00:00 12986355.314357265830 237013593.185437232256 249999948.499794483185 1 60061.279314151 2023-04-27T06:42:12.742600+00:00 12986378.255010638386 237013570.244852930307 249999948.499863564968 1 60061.279326003 2023-04-27T06:42:13.766642+00:00 12986351.993233976886 237013596.506638079882 249999948.499872058630 1 60061.279337671 2023-04-27T06:42:14.774778+00:00 12986309.732343900949 237013638.767703384161 249999948.500047296286 1 60061.279349088 2023-04-27T06:42:15.761235+00:00 12986404.311359465122 237013544.188391685486 249999948.499751150608 1 60061.279360855 2023-04-27T06:42:16.777818+00:00 12986323.280135629699 237013625.219775348902 249999948.499910980463 1 60061.279372217 2023-04-27T06:42:17.759544+00:00 12986376.981016002595 237013571.519002556801 249999948.500018566847 1 60061.279383516 2023-04-27T06:42:18.735768+00:00 12986385.370447797701 237013563.129655241966 249999948.500103026628 1 60061.279395079 2023-04-27T06:42:19.734826+00:00 12986338.661263098940 237013609.838697910309 249999948.499961018562 1 60061.279407169 2023-04-27T06:42:20.779400+00:00 12986326.539447834715 237013621.960222095251 249999948.499669939280 1 60061.279418312 2023-04-27T06:42:21.742186+00:00 12986340.616525460035 237013607.883623033762 249999948.500148504972 1 60061.279430076 2023-04-27T06:42:22.758598+00:00 12986317.111217200756 237013631.388796508312 249999948.500013709068 1 60061.279441867 2023-04-27T06:42:23.777293+00:00 12986357.396923961118 237013591.102822631598 249999948.499746590853 1 60061.279453132 2023-04-27T06:42:24.750655+00:00 12986397.087069930509 237013551.412964105606 249999948.500034034252 1 60061.279464554 2023-04-27T06:42:25.737490+00:00 12986339.327551322058 237013609.172297656536 249999948.499848991632 1 60061.279476773 2023-04-27T06:42:26.793141+00:00 12986424.006905272603 237013524.493099778891 249999948.500005066395 1 60061.279488448 2023-04-27T06:42:27.801884+00:00 12986289.362354895100 237013659.137724161148 249999948.500079065561 1 60061.279499670 2023-04-27T06:42:28.771551+00:00 12986357.187996538356 237013591.311873435974 249999948.499869972467 1 60061.279511085 2023-04-27T06:42:29.757749+00:00 12986320.669377552345 237013627.830543100834 249999948.499920666218 1 60061.279522434 2023-04-27T06:42:30.738300+00:00 12986381.657417021692 237013566.842672139406 249999948.500089168549 1 60061.279534150 2023-04-27T06:42:31.750583+00:00 12986334.291076468304 237013614.209009289742 249999948.500085771084 1 60061.279545571 2023-04-27T06:42:32.737337+00:00 12986329.442884651944 237013619.056873887777 249999948.499758541584 1 60061.279557254 2023-04-27T06:42:33.746710+00:00 12986283.108183844015 237013665.391919076443 249999948.500102907419 1 60061.279568778 2023-04-27T06:42:34.742441+00:00 12986340.099234411493 237013608.400708436966 249999948.499942839146 1 60061.279580761 2023-04-27T06:42:35.777724+00:00 12986356.506460078061 237013591.993555665016 249999948.500015735626 1 60061.279592112 2023-04-27T06:42:36.758433+00:00 12986369.908364139497 237013578.591742336750 249999948.500106483698 1 60061.279603351 2023-04-27T06:42:37.729507+00:00 12986355.943136885762 237013592.556761890650 249999948.499898791313 1 60061.279615389 2023-04-27T06:42:38.769579+00:00 12986333.982581922784 237013614.517461001873 249999948.500042915344 1 60061.279626533 2023-04-27T06:42:39.732502+00:00 12986365.678701706231 237013582.821290671825 249999948.499992370605 1 60061.279638358 2023-04-27T06:42:40.754178+00:00 12986330.896592121571 237013617.603474676609 249999948.500066787004 1 60061.279650004 2023-04-27T06:42:41.760313+00:00 12986357.006101399660 237013591.493948847055 249999948.500050246716 1 60061.279661336 2023-04-27T06:42:42.739411+00:00 12986339.694651143625 237013608.805369883776 249999948.500021040440 1 60061.279673166 2023-04-27T06:42:43.761499+00:00 12986377.742405151948 237013570.757666230202 249999948.500071376562 1 60061.279684442 2023-04-27T06:42:44.735765+00:00 12986299.490349683911 237013649.009568959475 249999948.499918639660 1 60061.279696403 2023-04-27T06:42:45.769201+00:00 12986364.008345400915 237013584.491615891457 249999948.499961286783 1 60061.279707680 2023-04-27T06:42:46.743494+00:00 12986350.768997890875 237013597.730960935354 249999948.499958813190 1 60061.279719263 2023-04-27T06:42:47.744349+00:00 12986341.672391971573 237013606.827482998371 249999948.499874979258 1 60061.279731113 2023-04-27T06:42:48.768194+00:00 12986329.708142569289 237013618.791803717613 249999948.499946296215 1 60061.279742668 2023-04-27T06:42:49.766497+00:00 12986364.647422511131 237013583.852484375238 249999948.499906897545 1 60061.279753922 2023-04-27T06:42:50.738914+00:00 12986359.503102006391 237013588.996792793274 249999948.499894797802 1 60061.279765499 2023-04-27T06:42:51.739089+00:00 12986344.405485417694 237013604.094368070364 249999948.499853491783 1 60061.279777302 2023-04-27T06:42:52.758941+00:00 12986384.263678340241 237013564.236397355795 249999948.500075697899 1 60061.279788955 2023-04-27T06:42:53.765730+00:00 12986317.825346341357 237013630.674583792686 249999948.499930143356 1 60061.279800304 2023-04-27T06:42:54.746258+00:00 12986368.663795674220 237013579.836194962263 249999948.499990642071 1 60061.279812201 2023-04-27T06:42:55.774158+00:00 12986384.267797866836 237013564.232191383839 249999948.499989241362 1 60061.279823772 2023-04-27T06:42:56.773868+00:00 12986308.710632737726 237013639.789494603872 249999948.500127345324 1 60061.279834922 2023-04-27T06:42:57.737284+00:00 12986325.346093591303 237013623.153954714537 249999948.500048309565 1 60061.279846450 2023-04-27T06:42:58.733280+00:00 12986360.679537884891 237013587.820473253727 249999948.500011146069 1 60061.279858100 2023-04-27T06:42:59.739846+00:00 12986349.244871364906 237013599.255111545324 249999948.499982923269 1 60061.279869602 2023-04-27T06:43:00.733586+00:00 12986325.073057927191 237013623.426939845085 249999948.499997764826 1 60061.279881598 2023-04-27T06:43:01.770056+00:00 12986358.674795765430 237013589.825120836496 249999948.499916613102 1 60061.279894243 2023-04-27T06:43:02.862569+00:00 12986318.672058315948 237013629.827867209911 249999948.499925523996 1 60061.279905623 2023-04-27T06:43:03.845813+00:00 12986322.694538775831 237013625.805565774441 249999948.500104546547 1 60061.279916740 2023-04-27T06:43:04.806340+00:00 12986373.553120972589 237013574.946850419044 249999948.499971389771 1 60061.279928299 2023-04-27T06:43:05.804993+00:00 12986374.569235498086 237013573.930437982082 249999948.499673485756 1 60061.279939507 2023-04-27T06:43:06.773423+00:00 12986344.471090696752 237013604.028774708509 249999948.499865412712 1 60061.279951188 2023-04-27T06:43:07.782667+00:00 12986321.909325400367 237013626.590564876795 249999948.499890267849 1 60061.279962401 2023-04-27T06:43:08.751425+00:00 12986342.310076283291 237013606.189830303192 249999948.499906599522 1 60061.279973832 2023-04-27T06:43:09.739110+00:00 12986331.328443391249 237013617.171577215195 249999948.500020593405 1 60061.279985406 2023-04-27T06:43:10.739134+00:00 12986376.922124240547 237013571.577748149633 249999948.499872386456 1 60061.279996905 2023-04-27T06:43:11.732578+00:00 12986329.878595579416 237013618.621309906244 249999948.499905496836 1 60061.280008676 2023-04-27T06:43:12.749663+00:00 12986354.383544055745 237013594.116278409958 249999948.499822467566 1 60061.280020119 2023-04-27T06:43:13.738282+00:00 12986320.448104996234 237013628.051594138145 249999948.499699145555 1 60061.280031648 2023-04-27T06:43:14.734385+00:00 12986327.049470638856 237013621.450473755598 249999948.499944388866 1 60061.280043209 2023-04-27T06:43:15.733271+00:00 12986364.774902239442 237013583.725095987320 249999948.499998211861 1 60061.280055148 2023-04-27T06:43:16.764798+00:00 12986360.041051594540 237013588.459033280611 249999948.500084877014 1 60061.280066880 2023-04-27T06:43:17.778444+00:00 12986285.607843851671 237013662.892251551151 249999948.500095397234 1 60061.280078249 2023-04-27T06:43:18.760732+00:00 12986348.231847245246 237013600.268057405949 249999948.499904662371 1 60061.280089672 2023-04-27T06:43:19.747660+00:00 12986344.971453478560 237013603.528437942266 249999948.499891430140 1 60061.280102311 2023-04-27T06:43:20.839643+00:00 12986332.850048899651 237013615.650031894445 249999948.500080794096 1 60061.280112825 2023-04-27T06:43:21.748125+00:00 12986326.235308790579 237013622.264586836100 249999948.499895632267 1 60061.280124355 2023-04-27T06:43:22.744251+00:00 12986345.009883217514 237013603.490223407745 249999948.500106632710 1 60061.280135976 2023-04-27T06:43:23.748317+00:00 12986386.177997037768 237013562.321885526180 249999948.499882578850 1 60061.280147475 2023-04-27T06:43:24.741865+00:00 12986372.741109570488 237013575.758790016174 249999948.499899595976 1 60061.280159567 2023-04-27T06:43:25.786587+00:00 12986348.689722778276 237013599.810324192047 249999948.500046968460 1 60061.280170878 2023-04-27T06:43:26.763872+00:00 12986362.266810074449 237013586.233057528734 249999948.499867618084 1 60061.280182373 2023-04-27T06:43:27.757052+00:00 12986307.575387043878 237013640.924764871597 249999948.500151902437 1 60061.280194035 2023-04-27T06:43:28.764620+00:00 12986355.854066155851 237013592.645857244730 249999948.499923408031 1 60061.280205263 2023-04-27T06:43:29.734732+00:00 12986283.406892715022 237013665.093188107014 249999948.500080823898 1 60061.280216907 2023-04-27T06:43:30.740765+00:00 12986342.958047384396 237013605.541748523712 249999948.499795913696 1 60061.280228452 2023-04-27T06:43:31.738216+00:00 12986348.446784274653 237013600.053243279457 249999948.500027567148 1 60061.280240007 2023-04-27T06:43:32.736588+00:00 12986352.196945434436 237013596.302984297276 249999948.499929726124 1 60061.280251652 2023-04-27T06:43:33.742727+00:00 12986349.234744580463 237013599.265350669622 249999948.500095248222 1 60061.280263301 2023-04-27T06:43:34.749245+00:00 12986329.607591915876 237013618.892072618008 249999948.499664545059 1 60061.280274750 2023-04-27T06:43:35.738352+00:00 12986311.995501037687 237013636.504391372204 249999948.499892413616 1 60061.280286324 2023-04-27T06:43:36.738362+00:00 12986381.836730571464 237013566.663280010223 249999948.500010579824 1 60061.280297895 2023-04-27T06:43:37.738141+00:00 12986380.029050646350 237013568.471059203148 249999948.500109851360 1 60061.280309669 2023-04-27T06:43:38.755374+00:00 12986332.048004116863 237013616.451982915401 249999948.499987035990 1 60061.280321034 2023-04-27T06:43:39.737297+00:00 12986282.292997814715 237013666.206938087940 249999948.499935895205 1 60061.280332753 2023-04-27T06:43:40.749825+00:00 12986389.953220706433 237013558.546876907349 249999948.500097602606 1 60061.280344807 2023-04-27T06:43:41.791346+00:00 12986347.532014999539 237013600.968062669039 249999948.500077664852 1 60061.280355837 2023-04-27T06:43:42.744357+00:00 12986334.663567826152 237013613.836395740509 249999948.499963581562 1 60061.280367298 2023-04-27T06:43:43.734532+00:00 12986346.507619960234 237013601.992175459862 249999948.499795407057 1 60061.280379152 2023-04-27T06:43:44.758703+00:00 12986319.307371797040 237013629.192685633898 249999948.500057429075 1 60061.280390522 2023-04-27T06:43:45.741039+00:00 12986362.505646156147 237013585.994311153889 249999948.499957323074 1 60061.280402451 2023-04-27T06:43:46.771777+00:00 12986361.853727880865 237013586.646091759205 249999948.499819636345 1 60061.280413718 2023-04-27T06:43:47.745260+00:00 12986350.481222853065 237013598.018747210503 249999948.499970078468 1 60061.280425433 2023-04-27T06:43:48.757372+00:00 12986354.861615460366 237013593.638475716114 249999948.500091165304 1 60061.280437168 2023-04-27T06:43:49.771284+00:00 12986357.635096918792 237013590.864737719297 249999948.499834626913 1 60061.280448745 2023-04-27T06:43:50.771593+00:00 12986320.374151380733 237013628.125787377357 249999948.499938756227 1 60061.280460180 2023-04-27T06:43:51.759523+00:00 12986375.238954046741 237013573.261087268591 249999948.500041306019 1 60061.280471516 2023-04-27T06:43:52.738979+00:00 12986363.487102845684 237013585.012832194567 249999948.499935030937 1 60061.280483268 2023-04-27T06:43:53.754376+00:00 12986331.474350744858 237013617.025739252567 249999948.500090003014 1 60061.280494812 2023-04-27T06:43:54.751733+00:00 12986360.068838659674 237013588.431084632874 249999948.499923288822 1 60061.280506307 2023-04-27T06:43:55.744948+00:00 12986330.304246054962 237013618.195767223835 249999948.500013291836 1 60061.280517732 2023-04-27T06:43:56.732060+00:00 12986339.902754269540 237013608.597049981356 249999948.499804258347 1 60061.280529355 2023-04-27T06:43:57.736275+00:00 12986361.057040443644 237013587.442951619625 249999948.499992072582 1 60061.280540932 2023-04-27T06:43:58.736480+00:00 12986368.485221706331 237013580.014752119780 249999948.499973833561 1 60061.280552616 2023-04-27T06:43:59.746033+00:00 12986330.940769067034 237013617.559146404266 249999948.499915480614 1 60061.280564107 2023-04-27T06:44:00.738823+00:00 12986316.822029378265 237013631.677921742201 249999948.499951124191 1 60061.280575846 2023-04-27T06:44:01.753147+00:00 12986317.947844179347 237013630.552130967379 249999948.499975144863 1 60061.280589130 2023-04-27T06:44:02.900826+00:00 12986316.993076205254 237013631.506915807724 249999948.499992012978 1 60061.280600093 2023-04-27T06:44:03.848019+00:00 12986326.965304050595 237013621.534923881292 249999948.500227928162 1 60061.280610800 2023-04-27T06:44:04.773131+00:00 12986325.424982603639 237013623.075087994337 249999948.500070601702 1 60061.280623192 2023-04-27T06:44:05.843740+00:00 12986424.057763392106 237013524.441996634007 249999948.499760031700 1 60061.280634120 2023-04-27T06:44:06.787936+00:00 12986353.083459863439 237013595.416506946087 249999948.499966800213 1 60061.280645187 2023-04-27T06:44:07.744198+00:00 12986393.381297195330 237013555.118652224541 249999948.499949425459 1 60061.280656721 2023-04-27T06:44:08.740633+00:00 12986340.398737007752 237013608.101056635380 249999948.499793648720 1 60061.280669120 2023-04-27T06:44:09.812004+00:00 12986360.955779999495 237013587.544217169285 249999948.499997168779 1 60061.280680211 2023-04-27T06:44:10.770199+00:00 12986380.155401008204 237013568.344596058130 249999948.499997079372 1 60061.280691651 2023-04-27T06:44:11.758611+00:00 12986293.514226436615 237013654.985802948475 249999948.500029385090 1 60061.280703399 2023-04-27T06:44:12.773707+00:00 12986366.942745624110 237013581.557046830654 249999948.499792456627 1 60061.280715065 2023-04-27T06:44:13.781627+00:00 12986344.095196669921 237013604.404752552509 249999948.499949216843 1 60061.280726372 2023-04-27T06:44:14.758586+00:00 12986324.181018641219 237013624.318870067596 249999948.499888718128 1 60061.280737845 2023-04-27T06:44:15.749845+00:00 12986336.155276082456 237013612.344635516405 249999948.499911606312 1 60061.280749427 2023-04-27T06:44:16.750511+00:00 12986365.533620484173 237013582.966091543436 249999948.499712020159 1 60061.280760876 2023-04-27T06:44:17.739680+00:00 12986331.735767209902 237013616.764090597630 249999948.499857813120 1 60061.280772700 2023-04-27T06:44:18.761307+00:00 12986350.929366471246 237013597.570773631334 249999948.500140100718 1 60061.280784323 2023-04-27T06:44:19.765504+00:00 12986322.942569086328 237013625.557396888733 249999948.499965965748 1 60061.280795557 2023-04-27T06:44:20.736133+00:00 12986315.666346281767 237013632.833899080753 249999948.500245362520 1 60061.280807554 2023-04-27T06:44:21.772636+00:00 12986342.833526004106 237013605.666426330805 249999948.499952346087 1 60061.280818820 2023-04-27T06:44:22.746036+00:00 12986402.231483455747 237013546.268514871597 249999948.499998331070 1 60061.280831168 2023-04-27T06:44:23.812965+00:00 12986317.599936867133 237013630.900099039078 249999948.500035911798 1 60061.280841968 2023-04-27T06:44:24.745995+00:00 12986340.699827946723 237013607.800163120031 249999948.499991059303 1 60061.280853483 2023-04-27T06:44:25.740965+00:00 12986341.573676992208 237013606.926356673241 249999948.500033676624 1 60061.280865305 2023-04-27T06:44:26.762316+00:00 12986334.665708934888 237013613.834274291992 249999948.499983221292 1 60061.280876682 2023-04-27T06:44:27.745359+00:00 12986354.076996237040 237013594.422919034958 249999948.499915271997 1 60061.280888197 2023-04-27T06:44:28.740197+00:00 12986313.527176678181 237013634.972857236862 249999948.500033915043 1 60061.280899938 2023-04-27T06:44:29.754614+00:00 12986361.407167302445 237013587.092857241631 249999948.500024557114 1 60061.280911489 2023-04-27T06:44:30.752631+00:00 12986320.461193602532 237013628.038876503706 249999948.500070095062 1 60061.280922903 2023-04-27T06:44:31.738804+00:00 12986365.120696173981 237013583.379185080528 249999948.499881267548 1 60061.280934712 2023-04-27T06:44:32.759125+00:00 12986316.412779621780 237013632.087071925402 249999948.499851554632 1 60061.280946074 2023-04-27T06:44:33.740766+00:00 12986325.566853171214 237013622.933248221874 249999948.500101387501 1 60061.280957782 2023-04-27T06:44:34.752356+00:00 12986324.723183762282 237013623.776845663786 249999948.500029414892 1 60061.280969262 2023-04-27T06:44:35.744212+00:00 12986349.851952761412 237013598.647898346186 249999948.499851107597 1 60061.280980865 2023-04-27T06:44:36.746709+00:00 12986366.695604391396 237013581.804544985294 249999948.500149369240 1 60061.280992692 2023-04-27T06:44:37.768619+00:00 12986287.354175664485 237013661.145822077990 249999948.499997735023 1 60061.281004262 2023-04-27T06:44:38.768271+00:00 12986361.242368018255 237013587.257696658373 249999948.500064671040 1 60061.281015684 2023-04-27T06:44:39.755131+00:00 12986344.634320836514 237013603.865720629692 249999948.500041455030 1 60061.281027212 2023-04-27T06:44:40.751121+00:00 12986328.397799320519 237013620.102194219828 249999948.499993532896 1 60061.281038984 2023-04-27T06:44:41.768191+00:00 12986337.036494784057 237013611.463360041380 249999948.499854832888 1 60061.281050250 2023-04-27T06:44:42.741645+00:00 12986375.610644178465 237013572.889396965504 249999948.500041157007 1 60061.281061748 2023-04-27T06:44:43.734994+00:00 12986335.192913802341 237013613.307000398636 249999948.499914199114 1 60061.281073313 2023-04-27T06:44:44.734286+00:00 12986322.920944014564 237013625.579216152430 249999948.500160157681 1 60061.281084855 2023-04-27T06:44:45.731461+00:00 12986400.098160417750 237013548.401874601841 249999948.500035017729 1 60061.281096611 2023-04-27T06:44:46.747222+00:00 12986327.684309598058 237013620.815541207790 249999948.499850809574 1 60061.281108115 2023-04-27T06:44:47.741125+00:00 12986375.306307313964 237013573.193640053272 249999948.499947369099 1 60061.281120363 2023-04-27T06:44:48.799338+00:00 12986361.718573972583 237013586.781627982855 249999948.500201940536 1 60061.281131193 2023-04-27T06:44:49.735088+00:00 12986316.824720345438 237013631.675313264132 249999948.500033617020 1 60061.281142899 2023-04-27T06:44:50.746478+00:00 12986362.985728947446 237013585.514158964157 249999948.499887913465 1 60061.281154360 2023-04-27T06:44:51.736727+00:00 12986374.027867170051 237013574.471848577261 249999948.499715745449 1 60061.281166133 2023-04-27T06:44:52.753910+00:00 12986342.102357193828 237013606.397566795349 249999948.499924004078 1 60061.281177514 2023-04-27T06:44:53.737208+00:00 12986333.835424559191 237013614.664514571428 249999948.499939143658 1 60061.281189290 2023-04-27T06:44:54.754633+00:00 12986327.751537360251 237013620.748362302780 249999948.499899655581 1 60061.281200629 2023-04-27T06:44:55.734374+00:00 12986349.860696608201 237013598.639264225960 249999948.499960839748 1 60061.281212252 2023-04-27T06:44:56.738590+00:00 12986352.131288576871 237013596.368681192398 249999948.499969780445 1 60061.281223880 2023-04-27T06:44:57.743254+00:00 12986342.333266614005 237013606.166887342930 249999948.500153958797 1 60061.281235675 2023-04-27T06:44:58.762342+00:00 12986361.392198236659 237013587.107928574085 249999948.500126808882 1 60061.281247276 2023-04-27T06:44:59.764658+00:00 12986347.580119261518 237013600.919838458300 249999948.499957710505 1 60061.281258872 2023-04-27T06:45:00.766534+00:00 12986386.796692673117 237013561.703318029642 249999948.500010699034 1 60061.281270334 2023-04-27T06:45:01.756835+00:00 12986331.600309183821 237013616.899744719267 249999948.500053912401 1 60061.281283734 2023-04-27T06:45:02.914632+00:00 12986336.749882036820 237013611.750164568424 249999948.500046610832 1 60061.281294744 2023-04-27T06:45:03.865902+00:00 12986337.907108167186 237013610.593044102192 249999948.500152260065 1 60061.281305422 2023-04-27T06:45:04.788463+00:00 12986371.894542133436 237013576.605574727058 249999948.500116854906 1 60061.281316525 2023-04-27T06:45:05.747777+00:00 12986340.758754251525 237013607.741358309984 249999948.500112563372 1 60061.281328024 2023-04-27T06:45:06.741315+00:00 12986413.498192120343 237013535.001575857401 249999948.499767988920 1 60061.281339846 2023-04-27T06:45:07.762648+00:00 12986323.786041403189 237013624.713670313358 249999948.499711722136 1 60061.281351743 2023-04-27T06:45:08.790607+00:00 12986378.823796290904 237013569.676206767559 249999948.500003069639 1 60061.281364047 2023-04-27T06:45:09.853649+00:00 12986347.836521230638 237013600.663372755051 249999948.499893993139 1 60061.281374963 2023-04-27T06:45:10.796802+00:00 12986347.987793792039 237013600.512275964022 249999948.500069767237 1 60061.281386185 2023-04-27T06:45:11.766378+00:00 12986368.204552512616 237013580.295354664326 249999948.499907165766 1 60061.281397630 2023-04-27T06:45:12.755209+00:00 12986312.190138490871 237013636.309894680977 249999948.500033169985 1 60061.281409171 2023-04-27T06:45:13.752391+00:00 12986376.594882935286 237013571.905058830976 249999948.499941766262 1 60061.281420764 2023-04-27T06:45:14.753950+00:00 12986329.394839307293 237013619.105206608772 249999948.500045925379 1 60061.281432154 2023-04-27T06:45:15.738090+00:00 12986322.046211505309 237013626.453651905060 249999948.499863415956 1 60061.281443974 2023-04-27T06:45:16.759399+00:00 12986360.230918481946 237013588.269164204597 249999948.500082671642 1 60061.281455508 2023-04-27T06:45:17.755930+00:00 12986372.787093970925 237013575.712874948978 249999948.499968916178 1 60061.281466881 2023-04-27T06:45:18.738524+00:00 12986303.536978976801 237013644.962898045778 249999948.499877035618 1 60061.281478686 2023-04-27T06:45:19.758492+00:00 12986347.804296687245 237013600.695642322302 249999948.499939024448 1 60061.281490259 2023-04-27T06:45:20.758361+00:00 12986368.278090227395 237013580.221824228764 249999948.499914467335 1 60061.281501582 2023-04-27T06:45:21.736710+00:00 12986374.680246429518 237013573.819569140673 249999948.499815583229 1 60061.281513164 2023-04-27T06:45:22.737337+00:00 12986325.044617369771 237013623.455321282148 249999948.499938666821 1 60061.281525033 2023-04-27T06:45:23.762802+00:00 12986348.696961345151 237013599.803038179874 249999948.499999523163 1 60061.281536464 2023-04-27T06:45:24.750510+00:00 12986346.263009976596 237013602.236926138401 249999948.499936103821 1 60061.281547947 2023-04-27T06:45:25.742629+00:00 12986342.046724734828 237013606.453173726797 249999948.499898463488 1 60061.281559444 2023-04-27T06:45:26.735975+00:00 12986369.898323858157 237013578.601614058018 249999948.499937921762 1 60061.281571073 2023-04-27T06:45:27.740749+00:00 12986306.093836352229 237013642.406089425087 249999948.499925792217 1 60061.281582683 2023-04-27T06:45:28.743821+00:00 12986367.814807539806 237013580.685015499592 249999948.499823033810 1 60061.281594423 2023-04-27T06:45:29.758159+00:00 12986343.935757042840 237013604.564171314240 249999948.499928355217 1 60061.281605899 2023-04-27T06:45:30.749656+00:00 12986301.075152838603 237013647.424998253584 249999948.500151097775 1 60061.281617393 2023-04-27T06:45:31.742733+00:00 12986385.418074263260 237013563.081933349371 249999948.500007599592 1 60061.281628923 2023-04-27T06:45:32.738998+00:00 12986357.622878279537 237013590.877121508121 249999948.499999791384 1 60061.281640514 2023-04-27T06:45:33.740428+00:00 12986371.733659913763 237013576.766361087561 249999948.500021010637 1 60061.281652121 2023-04-27T06:45:34.743227+00:00 12986341.351349012926 237013607.148820370436 249999948.500169396400 1 60061.281663627 2023-04-27T06:45:35.737361+00:00 12986328.528433684260 237013619.971487671137 249999948.499921351671 1 60061.281675247 2023-04-27T06:45:36.741390+00:00 12986293.782417109236 237013654.717731684446 249999948.500148802996 1 60061.281686781 2023-04-27T06:45:37.737875+00:00 12986384.762849746272 237013563.737101912498 249999948.499951660633 1 60061.281698340 2023-04-27T06:45:38.736570+00:00 12986318.582648525015 237013629.917385816574 249999948.500034332275 1 60061.281710031 2023-04-27T06:45:39.746669+00:00 12986361.568304341286 237013586.931621849537 249999948.499926179647 1 60061.281721520 2023-04-27T06:45:40.739366+00:00 12986331.072711510584 237013617.427264988422 249999948.499976485968 1 60061.281733130 2023-04-27T06:45:41.742429+00:00 12986383.394762590528 237013565.105163872242 249999948.499926447868 1 60061.281744672 2023-04-27T06:45:42.739705+00:00 12986343.520853629336 237013604.979075551033 249999948.499929189682 1 60061.281756426 2023-04-27T06:45:43.755206+00:00 12986342.105355130509 237013606.394224911928 249999948.499580055475 1 60061.281767790 2023-04-27T06:45:44.737085+00:00 12986383.577407017350 237013564.922524034977 249999948.499931037426 1 60061.281779480 2023-04-27T06:45:45.747081+00:00 12986343.402614487335 237013605.097398251295 249999948.500012725592 1 60061.281790966 2023-04-27T06:45:46.739428+00:00 12986422.884333744645 237013525.615382194519 249999948.499715924263 1 60061.281802752 2023-04-27T06:45:47.757797+00:00 12986291.955520533025 237013656.544294565916 249999948.499815106392 1 60061.281814056 2023-04-27T06:45:48.734387+00:00 12986362.124721534550 237013586.375260919333 249999948.499982446432 1 60061.281825759 2023-04-27T06:45:49.745615+00:00 12986302.532481087372 237013645.967748731375 249999948.500229805708 1 60061.281837531 2023-04-27T06:45:50.762664+00:00 12986326.341243710369 237013622.158577382565 249999948.499821096659 1 60061.281849161 2023-04-27T06:45:51.767484+00:00 12986315.740002393723 237013632.759893417358 249999948.499895811081 1 60061.281860452 2023-04-27T06:45:52.743069+00:00 12986387.045119525865 237013561.454886674881 249999948.500006198883 1 60061.281872060 2023-04-27T06:45:53.746021+00:00 12986333.331687854603 237013615.168371438980 249999948.500059306622 1 60061.281883671 2023-04-27T06:45:54.749178+00:00 12986393.241734620184 237013555.258292764425 249999948.500027388334 1 60061.281895550 2023-04-27T06:45:55.775524+00:00 12986357.621041372418 237013590.878778904676 249999948.499820291996 1 60061.281906739 2023-04-27T06:45:56.742254+00:00 12986351.752209367231 237013596.747761309147 249999948.499970674515 1 60061.281918508 2023-04-27T06:45:57.759061+00:00 12986293.336953356862 237013655.162962615490 249999948.499915957451 1 60061.281929809 2023-04-27T06:45:58.735457+00:00 12986342.757427711040 237013605.742535352707 249999948.499963074923 1 60061.281941454 2023-04-27T06:45:59.741600+00:00 12986341.146010845900 237013607.354005485773 249999948.500016331673 1 60061.281953030 2023-04-27T06:46:00.741790+00:00 12986339.830133480951 237013608.669910937548 249999948.500044405460 1 60061.281964663 2023-04-27T06:46:01.746904+00:00 12986383.566091211513 237013564.934014201164 249999948.500105410814 1 60061.281976747 2023-04-27T06:46:02.790949+00:00 12986341.661972651258 237013606.837979048491 249999948.499951690435 1 60061.281988603 2023-04-27T06:46:03.815315+00:00 12986391.795990332961 237013556.704109638929 249999948.500099956989 1 60061.281999964 2023-04-27T06:46:04.796878+00:00 12986342.441877249628 237013606.057881236076 249999948.499758481979 1 60061.282011571 2023-04-27T06:46:05.799772+00:00 12986336.413310609758 237013612.086705625057 249999948.500016242266 1 60061.282022972 2023-04-27T06:46:06.784774+00:00 12986288.060670211911 237013660.439386874437 249999948.500057101250 1 60061.282034629 2023-04-27T06:46:07.791949+00:00 12986335.383918100968 237013613.116324603558 249999948.500242710114 1 60061.282045852 2023-04-27T06:46:08.761649+00:00 12986389.266342466697 237013559.233621627092 249999948.499964088202 1 60061.282057589 2023-04-27T06:46:09.775718+00:00 12986348.520466174930 237013599.979481220245 249999948.499947398901 1 60061.282069123 2023-04-27T06:46:10.772261+00:00 12986394.747368125245 237013553.752791196108 249999948.500159323215 1 60061.282080567 2023-04-27T06:46:11.761038+00:00 12986344.687558075413 237013603.812233716249 249999948.499791800976 1 60061.282092508 2023-04-27T06:46:12.792665+00:00 12986318.884412869811 237013629.615609645844 249999948.500022530556 1 60061.282103435 2023-04-27T06:46:13.736775+00:00 12986316.131893139333 237013632.368045687675 249999948.499938815832 1 60061.282115464 2023-04-27T06:46:14.776078+00:00 12986377.879665223882 237013570.620140969753 249999948.499806195498 1 60061.282126675 2023-04-27T06:46:15.744773+00:00 12986373.039475880563 237013575.460612773895 249999948.500088661909 1 60061.282138760 2023-04-27T06:46:16.788860+00:00 12986392.770756419748 237013555.729294270277 249999948.500050693750 1 60061.282149763 2023-04-27T06:46:17.739520+00:00 12986345.373932849616 237013603.125999391079 249999948.499932229519 1 60061.282161690 2023-04-27T06:46:18.770060+00:00 12986363.235422916710 237013585.264683783054 249999948.500106692314 1 60061.282173025 2023-04-27T06:46:19.749357+00:00 12986344.311203313991 237013604.188808590174 249999948.500011891127 1 60061.282184417 2023-04-27T06:46:20.733673+00:00 12986313.048062745482 237013635.451842129230 249999948.499904870987 1 60061.282196406 2023-04-27T06:46:21.769515+00:00 12986358.740456923842 237013589.759486794472 249999948.499943733215 1 60061.282207740 2023-04-27T06:46:22.748757+00:00 12986344.302354769781 237013604.197479814291 249999948.499834597111 1 60061.282219858 2023-04-27T06:46:23.795730+00:00 12986364.276620766148 237013584.223290622234 249999948.499911397696 1 60061.282230935 2023-04-27T06:46:24.752756+00:00 12986386.215213088319 237013562.284853518009 249999948.500066608191 1 60061.282243048 2023-04-27T06:46:25.799374+00:00 12986359.046458404511 237013589.453508913517 249999948.499967306852 1 60061.282254280 2023-04-27T06:46:26.769765+00:00 12986370.334374066442 237013578.165593743324 249999948.499967813492 1 60061.282265921 2023-04-27T06:46:27.775570+00:00 12986321.713103124872 237013626.786785304546 249999948.499888420105 1 60061.282277413 2023-04-27T06:46:28.768485+00:00 12986368.077636010945 237013580.422153115273 249999948.499789118767 1 60061.282288755 2023-04-27T06:46:29.748411+00:00 12986317.686359524727 237013630.813769489527 249999948.500129014254 1 60061.282300335 2023-04-27T06:46:30.748929+00:00 12986339.911733202636 237013608.588352948427 249999948.500086158514 1 60061.282312019 2023-04-27T06:46:31.758401+00:00 12986382.784206131473 237013565.715605765581 249999948.499811887741 1 60061.282323410 2023-04-27T06:46:32.742591+00:00 12986364.143093552440 237013584.356914341450 249999948.500007897615 1 60061.282335536 2023-04-27T06:46:33.790258+00:00 12986361.784060772508 237013586.716045111418 249999948.500105887651 1 60061.282346662 2023-04-27T06:46:34.751591+00:00 12986315.697502529249 237013632.802503883839 249999948.500006407499 1 60061.282358315 2023-04-27T06:46:35.758380+00:00 12986398.918568769470 237013549.581585943699 249999948.500154703856 1 60061.282369701 2023-04-27T06:46:36.742147+00:00 12986374.932043388486 237013573.567910939455 249999948.499954342842 1 60061.282381394 2023-04-27T06:46:37.752417+00:00 12986319.584624666721 237013628.915495246649 249999948.500119924545 1 60061.282393280 2023-04-27T06:46:38.779385+00:00 12986342.202254744247 237013606.297751277685 249999948.500006020069 1 60061.282404378 2023-04-27T06:46:39.738242+00:00 12986350.852667214349 237013597.647100359201 249999948.499767571688 1 60061.282415958 2023-04-27T06:46:40.738782+00:00 12986376.639960492030 237013571.860068708658 249999948.500029206276 1 60061.282428751 2023-04-27T06:46:41.844111+00:00 12986348.785639449954 237013599.714195549488 249999948.499835014343 1 60061.282439774 2023-04-27T06:46:42.796513+00:00 12986317.685817506164 237013630.814280539751 249999948.500098049641 1 60061.282450794 2023-04-27T06:46:43.748585+00:00 12986365.196319652721 237013583.303495258093 249999948.499814897776 1 60061.282462205 2023-04-27T06:46:44.734496+00:00 12986326.169504581019 237013622.330458641052 249999948.499963223934 1 60061.282473856 2023-04-27T06:46:45.741149+00:00 12986351.552410697564 237013596.947826921940 249999948.500237613916 1 60061.282485421 2023-04-27T06:46:46.740375+00:00 12986382.141669560224 237013566.358536601067 249999948.500206172466 1 60061.282496992 2023-04-27T06:46:47.740074+00:00 12986347.813287476078 237013600.686532229185 249999948.499819695950 1 60061.282508617 2023-04-27T06:46:48.744547+00:00 12986326.434145295992 237013622.065819740295 249999948.499965041876 1 60061.282520089 2023-04-27T06:46:49.735724+00:00 12986303.312623111531 237013645.187323689461 249999948.499946802855 1 60061.282531682 2023-04-27T06:46:50.737359+00:00 12986352.949761135504 237013595.549960196018 249999948.499721318483 1 60061.282543222 2023-04-27T06:46:51.734398+00:00 12986341.421250024810 237013607.078727662563 249999948.499977678061 1 60061.282554809 2023-04-27T06:46:52.735502+00:00 12986433.281808147207 237013515.217785537243 249999948.499593675137 1 60061.282566560 2023-04-27T06:46:53.750777+00:00 12986337.306612353772 237013611.193200796843 249999948.499813139439 1 60061.282578025 2023-04-27T06:46:54.741318+00:00 12986329.271460393444 237013619.228755801916 249999948.500216186047 1 60061.282589657 2023-04-27T06:46:55.746368+00:00 12986352.270525552332 237013596.229449152946 249999948.499974697828 1 60061.282601374 2023-04-27T06:46:56.758698+00:00 12986372.980078944936 237013575.519583284855 249999948.499662220478 1 60061.282612817 2023-04-27T06:46:57.747406+00:00 12986292.467631403357 237013656.032226353884 249999948.499857753515 1 60061.282624380 2023-04-27T06:46:58.746449+00:00 12986351.957401933149 237013596.542557179928 249999948.499959111214 1 60061.282636114 2023-04-27T06:46:59.760306+00:00 12986357.728442342952 237013590.771409004927 249999948.499851346016 1 60061.282647428 2023-04-27T06:47:00.737785+00:00 12986299.098844600841 237013649.401291579008 249999948.500136166811 1 60061.282659883 2023-04-27T06:47:01.813917+00:00 12986296.593121323735 237013651.906869143248 249999948.499990463257 1 60061.282670880 2023-04-27T06:47:02.764025+00:00 12986429.314042488113 237013519.185891479254 249999948.499933958054 1 60061.282682777 2023-04-27T06:47:03.791955+00:00 12986297.663558280095 237013650.836457967758 249999948.500016242266 1 60061.282694170 2023-04-27T06:47:04.776267+00:00 12986360.453760469332 237013588.046131283045 249999948.499891757965 1 60061.282705626 2023-04-27T06:47:05.766085+00:00 12986335.376937570050 237013613.123115301132 249999948.500052869320 1 60061.282716810 2023-04-27T06:47:06.732401+00:00 12986367.283001229167 237013581.216897785664 249999948.499899029732 1 60061.282728433 2023-04-27T06:47:07.736608+00:00 12986374.806684503332 237013573.693220764399 249999948.499905258417 1 60061.282740122 2023-04-27T06:47:08.746498+00:00 12986333.254359569401 237013615.245593667030 249999948.499953240156 1 60061.282751549 2023-04-27T06:47:09.733805+00:00 12986354.292940085754 237013594.207101404667 249999948.500041484833 1 60061.282763211 2023-04-27T06:47:10.741400+00:00 12986318.321362568066 237013630.178593546152 249999948.499956101179 1 60061.282774926 2023-04-27T06:47:11.753589+00:00 12986362.661703279242 237013585.838246315718 249999948.499949604273 1 60061.282786420 2023-04-27T06:47:12.746689+00:00 12986337.800196172670 237013610.699777841568 249999948.499974012375 1 60061.282797908 2023-04-27T06:47:13.739251+00:00 12986350.639403657988 237013597.860694795847 249999948.500098466873 1 60061.282809540 2023-04-27T06:47:14.744284+00:00 12986323.641817428172 237013624.858014047146 249999948.499831467867 1 60061.282821089 2023-04-27T06:47:15.742144+00:00 12986359.976263770834 237013588.523502588272 249999948.499766349792 1 60061.282832669 2023-04-27T06:47:16.742614+00:00 12986334.661128416657 237013613.839028030634 249999948.500156462193 1 60061.282844205 2023-04-27T06:47:17.739352+00:00 12986390.768719974905 237013557.731453776360 249999948.500173747540 1 60061.282855733 2023-04-27T06:47:18.735322+00:00 12986322.788289483637 237013625.711773425341 249999948.500062912703 1 60061.282867451 2023-04-27T06:47:19.747731+00:00 12986408.354502880946 237013540.145366877317 249999948.499869763851 1 60061.282878975 2023-04-27T06:47:20.743423+00:00 12986349.910264115781 237013598.589646309614 249999948.499910414219 1 60061.282890584 2023-04-27T06:47:21.746451+00:00 12986343.225501878187 237013605.274528056383 249999948.500029921532 1 60061.282902130 2023-04-27T06:47:22.744066+00:00 12986359.513678491116 237013588.986366689205 249999948.500045180321 1 60061.282913625 2023-04-27T06:47:23.737243+00:00 12986347.179423945025 237013601.320447564125 249999948.499871522188 1 60061.282925398 2023-04-27T06:47:24.754370+00:00 12986408.930356660858 237013539.569459825754 249999948.499816477299 1 60061.282936843 2023-04-27T06:47:25.743197+00:00 12986327.146484071389 237013621.353612869978 249999948.500096946955 1 60061.282948432 2023-04-27T06:47:26.744540+00:00 12986324.167721051723 237013624.332314729691 249999948.500035792589 1 60061.282960236 2023-04-27T06:47:27.764357+00:00 12986373.042270651087 237013575.457584291697 249999948.499854952097 1 60061.282971916 2023-04-27T06:47:28.773556+00:00 12986324.500403000042 237013623.999680757523 249999948.500083744526 1 60061.282983118 2023-04-27T06:47:29.741410+00:00 12986370.456850910559 237013578.043120861053 249999948.499971777201 1 60061.282995014 2023-04-27T06:47:30.769238+00:00 12986341.562778761610 237013606.937204033136 249999948.499982804060 1 60061.283006403 2023-04-27T06:47:31.753206+00:00 12986343.703938232735 237013604.796212464571 249999948.500150710344 1 60061.283018031 2023-04-27T06:47:32.757895+00:00 12986334.952584225684 237013613.547502994537 249999948.500087231398 1 60061.283029383 2023-04-27T06:47:33.738693+00:00 12986324.828353412449 237013623.671483665705 249999948.499837070704 1 60061.283040963 2023-04-27T06:47:34.739227+00:00 12986348.139731159434 237013600.360221177340 249999948.499952346087 1 60061.283052776 2023-04-27T06:47:35.759875+00:00 12986334.366800474003 237013614.133243113756 249999948.500043600798 1 60061.283064413 2023-04-27T06:47:36.765299+00:00 12986336.780314670876 237013611.719678759575 249999948.499993443489 1 60061.283075704 2023-04-27T06:47:37.740792+00:00 12986341.206892712042 237013607.293146759272 249999948.500039458275 1 60061.283087319 2023-04-27T06:47:38.744367+00:00 12986376.529482588172 237013571.970565557480 249999948.500048160553 1 60061.283098973 2023-04-27T06:47:39.751282+00:00 12986306.498841991648 237013642.001096427441 249999948.499938428402 1 60061.283110484 2023-04-27T06:47:40.745798+00:00 12986380.569953592494 237013567.930078804493 249999948.500032395124 1 60061.283121968 2023-04-27T06:47:41.738018+00:00 12986326.816878689453 237013621.683002173901 249999948.499880850315 1 60061.283133815 2023-04-27T06:47:42.761569+00:00 12986393.900314170867 237013554.599582403898 249999948.499896585941 1 60061.283145175 2023-04-27T06:47:43.743132+00:00 12986327.208674237132 237013621.291141360998 249999948.499815583229 1 60061.283156964 2023-04-27T06:47:44.761669+00:00 12986349.575172385201 237013598.924749314785 249999948.499921709299 1 60061.283168269 2023-04-27T06:47:45.738424+00:00 12986325.456492129713 237013623.043380767107 249999948.499872893095 1 60061.283180119 2023-04-27T06:47:46.762290+00:00 12986359.184184459969 237013589.315917700529 249999948.500102162361 1 60061.283191643 2023-04-27T06:47:47.757946+00:00 12986406.230116130784 237013542.269916951656 249999948.500033080578 1 60061.283203121 2023-04-27T06:47:48.749673+00:00 12986308.318116640672 237013640.181933701038 249999948.500050336123 1 60061.283214602 2023-04-27T06:47:49.741561+00:00 12986391.799371885136 237013556.700458735228 249999948.499830633402 1 60061.283226095 2023-04-27T06:47:50.734637+00:00 12986350.849776059389 237013597.650202780962 249999948.499978840351 1 60061.283237725 2023-04-27T06:47:51.739501+00:00 12986373.526408758014 237013574.973414242268 249999948.499823004007 1 60061.283249491 2023-04-27T06:47:52.756059+00:00 12986313.217433569953 237013635.282843410969 249999948.500276982784 1 60061.283260826 2023-04-27T06:47:53.735371+00:00 12986318.352496596053 237013630.147371053696 249999948.499867647886 1 60061.283272429 2023-04-27T06:47:54.737896+00:00 12986402.614614484832 237013545.885215044022 249999948.499829530716 1 60061.283284288 2023-04-27T06:47:55.762517+00:00 12986349.303372856230 237013599.196711301804 249999948.500084161758 1 60061.283295793 2023-04-27T06:47:56.756578+00:00 12986361.457856625319 237013587.042196422815 249999948.500053048134 1 60061.283307350 2023-04-27T06:47:57.755062+00:00 12986364.890190146863 237013583.609808623791 249999948.499998778105 1 60061.283319102 2023-04-27T06:47:58.770403+00:00 12986371.269002715126 237013577.231033354998 249999948.500036060810 1 60061.283330455 2023-04-27T06:47:59.751303+00:00 12986360.475745880976 237013588.024302005768 249999948.500047892332 1 60061.283341922 2023-04-27T06:48:00.742042+00:00 12986344.788874078542 237013603.711050152779 249999948.499924242496 1 60061.283355197 2023-04-27T06:48:01.888997+00:00 12986362.333753047511 237013586.166281610727 249999948.500034660101 1 60061.283366290 2023-04-27T06:48:02.847433+00:00 12986360.191907173023 237013588.308262944221 249999948.500170111656 1 60061.283377511 2023-04-27T06:48:03.816999+00:00 12986352.349741792306 237013596.150077819824 249999948.499819606543 1 60061.283388636 2023-04-27T06:48:04.778122+00:00 12986353.571704192087 237013594.928191155195 249999948.499895334244 1 60061.283400296 2023-04-27T06:48:05.785602+00:00 12986324.326104711741 237013624.173816472292 249999948.499921172857 1 60061.283411822 2023-04-27T06:48:06.781406+00:00 12986386.794128475711 237013561.705623388290 249999948.499751865864 1 60061.283423021 2023-04-27T06:48:07.748972+00:00 12986344.611484700814 237013603.888561964035 249999948.500046670437 1 60061.283435025 2023-04-27T06:48:08.786163+00:00 12986340.649302039295 237013607.850594639778 249999948.499896675348 1 60061.283446495 2023-04-27T06:48:09.777212+00:00 12986348.871747754514 237013599.628272235394 249999948.500019997358 1 60061.283457993 2023-04-27T06:48:10.770537+00:00 12986369.558738034219 237013578.941181451082 249999948.499919474125 1 60061.283469393 2023-04-27T06:48:11.755566+00:00 12986346.736409723759 237013601.763385295868 249999948.499795019627 1 60061.283480866 2023-04-27T06:48:12.746850+00:00 12986336.273166855797 237013612.226820737123 249999948.499987602234 1 60061.283492574 2023-04-27T06:48:13.758415+00:00 12986363.495420426130 237013585.004501879215 249999948.499922305346 1 60061.283504001 2023-04-27T06:48:14.745722+00:00 12986359.493168240413 237013589.006697565317 249999948.499865800142 1 60061.283515892 2023-04-27T06:48:15.773036+00:00 12986315.736809115857 237013632.763107448816 249999948.499916553497 1 60061.283527270 2023-04-27T06:48:16.756136+00:00 12986346.345809629187 237013602.154112786055 249999948.499922424555 1 60061.283538672 2023-04-27T06:48:17.741253+00:00 12986354.990055637434 237013593.509872108698 249999948.499927759171 1 60061.283550152 2023-04-27T06:48:18.733141+00:00 12986341.023401480168 237013607.476657718420 249999948.500059187412 1 60061.283561926 2023-04-27T06:48:19.750415+00:00 12986349.015841504559 237013599.484117031097 249999948.499958544970 1 60061.283573389 2023-04-27T06:48:20.740764+00:00 12986370.044440712780 237013578.455323100090 249999948.499763816595 1 60061.283584892 2023-04-27T06:48:21.734708+00:00 12986341.923444058746 237013606.576407313347 249999948.499851375818 1 60061.283596634 2023-04-27T06:48:22.749162+00:00 12986299.731147266924 237013648.769026756287 249999948.500174015760 1 60061.283608550 2023-04-27T06:48:23.778735+00:00 12986362.577517995611 237013585.922547906637 249999948.500065892935 1 60061.283619887 2023-04-27T06:48:24.758214+00:00 12986394.051398037001 237013554.448445379734 249999948.499843418598 1 60061.283631334 2023-04-27T06:48:25.747243+00:00 12986323.516525015235 237013624.983109116554 249999948.499634146690 1 60061.283643214 2023-04-27T06:48:26.773647+00:00 12986332.203136438504 237013616.296762168407 249999948.499898612499 1 60061.283655424 2023-04-27T06:48:27.828633+00:00 12986341.594409106299 237013606.905524879694 249999948.499933987856 1 60061.283666195 2023-04-27T06:48:28.759284+00:00 12986344.538752872497 237013603.961109578609 249999948.499862462282 1 60061.283677590 2023-04-27T06:48:29.743808+00:00 12986330.672653369606 237013617.827232301235 249999948.499885678291 1 60061.283689102 2023-04-27T06:48:30.738408+00:00 12986299.831170106307 237013648.668797910213 249999948.499968022108 1 60061.283700654 2023-04-27T06:48:31.736522+00:00 12986370.415480086580 237013578.084590584040 249999948.500070661306 1 60061.283712807 2023-04-27T06:48:32.786539+00:00 12986362.538666639477 237013585.961431771517 249999948.500098407269 1 60061.283723898 2023-04-27T06:48:33.744789+00:00 12986374.814864741638 237013573.685137599707 249999948.500002354383 1 60061.283735405 2023-04-27T06:48:34.738973+00:00 12986324.349552642554 237013624.150420635939 249999948.499973267317 1 60061.283747160 2023-04-27T06:48:35.754607+00:00 12986286.952150221914 237013661.547920078039 249999948.500070303679 1 60061.283758543 2023-04-27T06:48:36.738084+00:00 12986383.891382195055 237013564.608484983444 249999948.499867171049 1 60061.283770491 2023-04-27T06:48:37.770401+00:00 12986397.325156083331 237013551.174815416336 249999948.499971508980 1 60061.283781867 2023-04-27T06:48:38.753351+00:00 12986330.781190082431 237013617.718958169222 249999948.500148236752 1 60061.283793285 2023-04-27T06:48:39.739839+00:00 12986325.553360009566 237013622.946628451347 249999948.499988466501 1 60061.283804820 2023-04-27T06:48:40.736454+00:00 12986387.688182989135 237013560.811688214540 249999948.499871194363 1 60061.283816443 2023-04-27T06:48:41.740665+00:00 12986339.759505525231 237013608.740394026041 249999948.499899566174 1 60061.283828497 2023-04-27T06:48:42.782158+00:00 12986341.534209322184 237013606.965880781412 249999948.500090092421 1 60061.283839776 2023-04-27T06:48:43.756673+00:00 12986368.453233044595 237013580.046852678061 249999948.500085711479 1 60061.283851138 2023-04-27T06:48:44.738353+00:00 12986351.987587332726 237013596.512414932251 249999948.500002264977 1 60061.283862771 2023-04-27T06:48:45.743461+00:00 12986325.842047251761 237013622.657798826694 249999948.499846071005 1 60061.283874525 2023-04-27T06:48:46.758969+00:00 12986388.998916337267 237013559.501091688871 249999948.500008016825 1 60061.283885913 2023-04-27T06:48:47.742857+00:00 12986383.473370444030 237013565.026713073254 249999948.500083506107 1 60061.283897677 2023-04-27T06:48:48.759270+00:00 12986331.090416964144 237013617.409548580647 249999948.499965548515 1 60061.283908982 2023-04-27T06:48:49.736085+00:00 12986410.200645217672 237013538.299381136894 249999948.500026345253 1 60061.283920633 2023-04-27T06:48:50.742706+00:00 12986321.251667326316 237013627.248351246119 249999948.500018566847 1 60061.283932299 2023-04-27T06:48:51.750676+00:00 12986358.875970793888 237013589.624138355255 249999948.500109136105 1 60061.283944165 2023-04-27T06:48:52.775832+00:00 12986344.965214310214 237013603.534670948982 249999948.499885261059 1 60061.283955407 2023-04-27T06:48:53.747153+00:00 12986372.064558127895 237013576.435368835926 249999948.499926954508 1 60061.283966858 2023-04-27T06:48:54.736513+00:00 12986364.704718388617 237013583.795277506113 249999948.499995887280 1 60061.283978426 2023-04-27T06:48:55.736042+00:00 12986363.675690906122 237013584.824199616909 249999948.499890536070 1 60061.283990213 2023-04-27T06:48:56.754378+00:00 12986365.929562577978 237013582.570147544146 249999948.499710112810 1 60061.284001972 2023-04-27T06:48:57.770395+00:00 12986330.408968597651 237013618.090959817171 249999948.499928414822 1 60061.284013399 2023-04-27T06:48:58.757682+00:00 12986336.920187303796 237013611.579812228680 249999948.499999523163 1 60061.284024770 2023-04-27T06:48:59.740152+00:00 12986320.429148543626 237013628.071006476879 249999948.500155031681 1 60061.284036350 2023-04-27T06:49:00.740696+00:00 12986352.980407601222 237013595.519453465939 249999948.499861061573 1 60061.284049342 2023-04-27T06:49:01.863127+00:00 12986311.493084659800 237013637.006888478994 249999948.499973148108 1 60061.284059932 2023-04-27T06:49:02.778086+00:00 12986335.214106565341 237013613.285810291767 249999948.499916851521 1 60061.284071301 2023-04-27T06:49:03.760367+00:00 12986373.429964764044 237013575.070006430149 249999948.499971181154 1 60061.284082799 2023-04-27T06:49:04.753844+00:00 12986310.580014135689 237013637.919890463352 249999948.499904602766 1 60061.284094573 2023-04-27T06:49:05.771127+00:00 12986377.590827144682 237013570.909356981516 249999948.500184118748 1 60061.284105961 2023-04-27T06:49:06.755051+00:00 12986356.208957821131 237013592.290945440531 249999948.499903261662 1 60061.284117392 2023-04-27T06:49:07.742710+00:00 12986347.961483784020 237013600.538418054581 249999948.499901831150 1 60061.284129151 2023-04-27T06:49:08.758619+00:00 12986394.011404249817 237013554.488531619310 249999948.499935865402 1 60061.284140584 2023-04-27T06:49:09.746433+00:00 12986337.253735421225 237013611.245986372232 249999948.499721795321 1 60061.284152159 2023-04-27T06:49:10.746536+00:00 12986333.821601750329 237013614.678354859352 249999948.499956607819 1 60061.284163817 2023-04-27T06:49:11.753794+00:00 12986317.678519345820 237013630.821459352970 249999948.499978691339 1 60061.284175111 2023-04-27T06:49:12.729637+00:00 12986370.830533228815 237013577.669443309307 249999948.499976545572 1 60061.284186791 2023-04-27T06:49:13.738750+00:00 12986376.262056460604 237013572.237869858742 249999948.499926328659 1 60061.284198607 2023-04-27T06:49:14.759624+00:00 12986305.632113892585 237013642.867806583643 249999948.499920487404 1 60061.284209923 2023-04-27T06:49:15.737329+00:00 12986376.395518697798 237013572.104355126619 249999948.499873816967 1 60061.284221660 2023-04-27T06:49:16.751424+00:00 12986344.959443347529 237013603.540459156036 249999948.499902516603 1 60061.284233054 2023-04-27T06:49:17.735852+00:00 12986313.997886145487 237013634.501955389977 249999948.499841541052 1 60061.284244888 2023-04-27T06:49:18.758384+00:00 12986340.944639680907 237013607.555285394192 249999948.499925076962 1 60061.284256364 2023-04-27T06:49:19.749862+00:00 12986357.117308417335 237013591.382740288973 249999948.500048696995 1 60061.284267955 2023-04-27T06:49:20.751327+00:00 12986331.617429099977 237013616.882637083530 249999948.500066190958 1 60061.284279435 2023-04-27T06:49:21.743167+00:00 12986367.386326229200 237013581.113797336817 249999948.500123560429 1 60061.284291107 2023-04-27T06:49:22.751649+00:00 12986347.401830455288 237013601.098071694374 249999948.499902158976 1 60061.284302509 2023-04-27T06:49:23.736822+00:00 12986386.051382267848 237013562.448704481125 249999948.500086754560 1 60061.284314078 2023-04-27T06:49:24.736364+00:00 12986334.734691398218 237013613.765040367842 249999948.499731779099 1 60061.284325666 2023-04-27T06:49:25.737559+00:00 12986337.990346539766 237013610.509749293327 249999948.500095844269 1 60061.284337238 2023-04-27T06:49:26.737356+00:00 12986346.683427507058 237013601.816490828991 249999948.499918341637 1 60061.284348948 2023-04-27T06:49:27.749123+00:00 12986365.606561226770 237013582.893434226513 249999948.499995440245 1 60061.284360757 2023-04-27T06:49:28.769379+00:00 12986317.695498626679 237013630.804420828819 249999948.499919444323 1 60061.284372403 2023-04-27T06:49:29.775621+00:00 12986373.122162451968 237013575.377743035555 249999948.499905496836 1 60061.284383607 2023-04-27T06:49:30.743612+00:00 12986333.237876545638 237013615.262022733688 249999948.499899268150 1 60061.284395768 2023-04-27T06:49:31.794360+00:00 12986341.698288783431 237013606.801588416100 249999948.499877214432 1 60061.284406732 2023-04-27T06:49:32.741635+00:00 12986351.898216353729 237013596.601514309645 249999948.499730676413 1 60061.284418249 2023-04-27T06:49:33.736659+00:00 12986297.187391210347 237013651.312712311745 249999948.500103533268 1 60061.284430025 2023-04-27T06:49:34.754171+00:00 12986370.093350671232 237013578.406733155251 249999948.500083833933 1 60061.284441436 2023-04-27T06:49:35.740027+00:00 12986363.145909862593 237013585.354155838490 249999948.500065714121 1 60061.284453025 2023-04-27T06:49:36.741379+00:00 12986328.752529684454 237013619.747409939766 249999948.499939620495 1 60061.284464619 2023-04-27T06:49:37.743065+00:00 12986354.907425310463 237013593.592483371496 249999948.499908685684 1 60061.284476157 2023-04-27T06:49:38.739981+00:00 12986348.248391447589 237013600.251744270325 249999948.500135719776 1 60061.284487720 2023-04-27T06:49:39.739023+00:00 12986320.157911134884 237013628.341842710972 249999948.499753832817 1 60061.284499347 2023-04-27T06:49:40.743553+00:00 12986361.782277449965 237013586.717738926411 249999948.500016391277 1 60061.284511131 2023-04-27T06:49:41.761761+00:00 12986357.589309696108 237013590.910574048758 249999948.499883741140 1 60061.284522586 2023-04-27T06:49:42.751406+00:00 12986347.755467828363 237013600.744450867176 249999948.499918699265 1 60061.284534336 2023-04-27T06:49:43.766593+00:00 12986346.679956320673 237013601.820089578629 249999948.500045895576 1 60061.284546020 2023-04-27T06:49:44.776140+00:00 12986385.891369452700 237013562.608726531267 249999948.500095993280 1 60061.284557209 2023-04-27T06:49:45.742897+00:00 12986328.188543127850 237013620.311545163393 249999948.500088304281 1 60061.284568761 2023-04-27T06:49:46.740910+00:00 12986325.337742781267 237013623.162280589342 249999948.500023365021 1 60061.284580510 2023-04-27T06:49:47.756041+00:00 12986372.014697577804 237013576.485167235136 249999948.499864816666 1 60061.284592117 2023-04-27T06:49:48.758918+00:00 12986386.149519311264 237013562.350646674633 249999948.500165998936 1 60061.284603636 2023-04-27T06:49:49.754141+00:00 12986319.311391836032 237013629.188669860363 249999948.500061690807 1 60061.284615022 2023-04-27T06:49:50.737881+00:00 12986345.282309636474 237013603.217534095049 249999948.499843716621 1 60061.284626700 2023-04-27T06:49:51.746912+00:00 12986336.331114657223 237013612.168895453215 249999948.500010102987 1 60061.284638173 2023-04-27T06:49:52.738155+00:00 12986384.695511698723 237013563.804370760918 249999948.499882459641 1 60061.284649753 2023-04-27T06:49:53.738700+00:00 12986342.889198180288 237013605.610936969519 249999948.500135153532 1 60061.284661556 2023-04-27T06:49:54.758401+00:00 12986344.854181857780 237013603.645815342665 249999948.499997198582 1 60061.284672880 2023-04-27T06:49:55.736793+00:00 12986332.596235753968 237013615.903739899397 249999948.499975651503 1 60061.284684476 2023-04-27T06:49:56.738745+00:00 12986335.959704054520 237013612.540251284838 249999948.499955326319 1 60061.284696123 2023-04-27T06:49:57.745043+00:00 12986343.451498892158 237013605.048372119665 249999948.499871015549 1 60061.284707735 2023-04-27T06:49:58.748299+00:00 12986358.577962836251 237013589.921987980604 249999948.499950826168 1 60061.284719290 2023-04-27T06:49:59.746680+00:00 12986366.795209256932 237013581.704827785492 249999948.500037044287 1 60061.284730763 2023-04-27T06:50:00.737925+00:00 12986359.614943364635 237013588.885234862566 249999948.500178217888 1 60061.284747951 2023-04-27T06:50:02.222930+00:00 12986309.006887493655 237013639.492869108915 249999948.499756604433 1 60061.284757696 2023-04-27T06:50:03.064914+00:00 12986388.648536173627 237013559.851432919502 249999948.499969094992 1 60061.284767393 2023-04-27T06:50:03.902750+00:00 12986283.189489118755 237013665.310545951128 249999948.500035077333 1 60061.284778591 2023-04-27T06:50:04.870261+00:00 12986383.721930552274 237013564.777926683426 249999948.499857246876 1 60061.284789531 2023-04-27T06:50:05.815531+00:00 12986333.434859005734 237013615.065131187439 249999948.499990195036 1 60061.284801969 2023-04-27T06:50:06.890105+00:00 12986334.763660198078 237013613.736293613911 249999948.499953806400 1 60061.284812964 2023-04-27T06:50:07.840059+00:00 12986327.671351402998 237013620.828509658575 249999948.499861061573 1 60061.284823864 2023-04-27T06:50:08.781845+00:00 12986317.334802219644 237013631.165168762207 249999948.499970972538 1 60061.284836467 2023-04-27T06:50:09.870726+00:00 12986374.890654947609 237013573.609473764896 249999948.500128716230 1 60061.284846997 2023-04-27T06:50:10.780536+00:00 12986358.362026970834 237013590.137909382582 249999948.499936342239 1 60061.284858596 2023-04-27T06:50:11.782654+00:00 12986361.199078682810 237013587.300816982985 249999948.499895662069 1 60061.284870390 2023-04-27T06:50:12.801701+00:00 12986390.443613508716 237013558.056256592274 249999948.499870091677 1 60061.284881399 2023-04-27T06:50:13.752838+00:00 12986349.275812780485 237013599.224145144224 249999948.499957919121 1 60061.284892883 2023-04-27T06:50:14.745105+00:00 12986321.834297426045 237013626.665619850159 249999948.499917268753 1 60061.284904400 2023-04-27T06:50:15.740199+00:00 12986261.712418867275 237013686.787617564201 249999948.500036418438 1 60061.284916361 2023-04-27T06:50:16.773567+00:00 12986369.507984694093 237013578.992230266333 249999948.500214964151 1 60061.284928272 2023-04-27T06:50:17.802756+00:00 12986386.635296847671 237013561.864466428757 249999948.499763280153 1 60061.284939731 2023-04-27T06:50:18.792800+00:00 12986341.837346544489 237013606.662638127804 249999948.499984681606 1 60061.284950998 2023-04-27T06:50:19.766241+00:00 12986321.191556187347 237013627.308446109295 249999948.500002294779 1 60061.284962363 2023-04-27T06:50:20.748114+00:00 12986388.277762487531 237013560.222274124622 249999948.500036597252 1 60061.284974232 2023-04-27T06:50:21.773674+00:00 12986367.379503959790 237013581.120527803898 249999948.500031769276 1 60061.284986313 2023-04-27T06:50:22.817435+00:00 12986347.138601211831 237013601.361245930195 249999948.499847143888 1 60061.284997337 2023-04-27T06:50:23.769974+00:00 12986368.038439365104 237013580.461331188679 249999948.499770551920 1 60061.285008848 2023-04-27T06:50:24.764458+00:00 12986343.979471232742 237013604.520219594240 249999948.499690830708 1 60061.285020544 2023-04-27T06:50:25.775017+00:00 12986317.733908433467 237013630.766061007977 249999948.499969452620 1 60061.285031976 2023-04-27T06:50:26.762697+00:00 12986305.194774970412 237013643.305282324553 249999948.500057280064 1 60061.285044244 2023-04-27T06:50:27.822734+00:00 12986348.722521360964 237013599.777296543121 249999948.499817907810 1 60061.285054901 2023-04-27T06:50:28.743438+00:00 12986406.031157808378 237013542.468813508749 249999948.499971330166 1 60061.285066734 2023-04-27T06:50:29.765847+00:00 12986303.343912540004 237013645.156238406897 249999948.500150948763 1 60061.285077984 2023-04-27T06:50:30.737813+00:00 12986328.761487463489 237013619.738695621490 249999948.500183075666 1 60061.285090001 2023-04-27T06:50:31.776059+00:00 12986349.404947349802 237013599.094992935658 249999948.499940276146 1 60061.285101349 2023-04-27T06:50:32.756607+00:00 12986352.627831576392 237013595.872093439102 249999948.499925017357 1 60061.285113108 2023-04-27T06:50:33.772552+00:00 12986379.057046491653 237013569.442943543196 249999948.499990046024 1 60061.285124694 2023-04-27T06:50:34.773526+00:00 12986351.376364506781 237013597.123670041561 249999948.500034540892 1 60061.285135812 2023-04-27T06:50:35.734128+00:00 12986325.511546876281 237013622.988304466009 249999948.499851346016 1 60061.285147948 2023-04-27T06:50:36.782711+00:00 12986383.050907753408 237013565.449086129665 249999948.499993890524 1 60061.285159198 2023-04-27T06:50:37.754679+00:00 12986356.480315633118 237013592.019612342119 249999948.499927967787 1 60061.285170527 2023-04-27T06:50:38.733561+00:00 12986336.913059918210 237013611.586694121361 249999948.499754041433 1 60061.285182337 2023-04-27T06:50:39.753948+00:00 12986302.398637020960 237013646.101396918297 249999948.500033944845 1 60061.285193706 2023-04-27T06:50:40.736213+00:00 12986368.082275858149 237013580.417851418257 249999948.500127285719 1 60061.285205278 2023-04-27T06:50:41.736021+00:00 12986358.833917565644 237013589.665996670723 249999948.499914228916 1 60061.285216938 2023-04-27T06:50:42.743443+00:00 12986374.569923069328 237013573.929914355278 249999948.499837428331 1 60061.285228938 2023-04-27T06:50:43.780209+00:00 12986370.132839964703 237013578.366907984018 249999948.499747961760 1 60061.285239954 2023-04-27T06:50:44.732045+00:00 12986350.495123472065 237013598.004877567291 249999948.500001043081 1 60061.285251719 2023-04-27T06:50:45.748566+00:00 12986346.766900993884 237013601.733153969049 249999948.500054955482 1 60061.285263149 2023-04-27T06:50:46.736050+00:00 12986368.592877281830 237013579.907059073448 249999948.499936342239 1 60061.285274703 2023-04-27T06:50:47.734290+00:00 12986352.404634486884 237013596.095512568951 249999948.500147044659 1 60061.285286837 2023-04-27T06:50:48.782759+00:00 12986316.500553028658 237013631.999202907085 249999948.499755948782 1 60061.285297901 2023-04-27T06:50:49.738681+00:00 12986387.801797466353 237013560.698018938303 249999948.499816417694 1 60061.285309440 2023-04-27T06:50:50.735675+00:00 12986297.022486045957 237013651.477510064840 249999948.499996125698 1 60061.285321049 2023-04-27T06:50:51.738667+00:00 12986385.620069557801 237013562.879856377840 249999948.499925941229 1 60061.285332943 2023-04-27T06:50:52.766293+00:00 12986363.649067025632 237013584.850821018219 249999948.499888032675 1 60061.285344319 2023-04-27T06:50:53.749199+00:00 12986393.174419250339 237013555.325518310070 249999948.499937564135 1 60061.285356131 2023-04-27T06:50:54.769702+00:00 12986311.480534614995 237013637.019400030375 249999948.499934643507 1 60061.285367555 2023-04-27T06:50:55.756798+00:00 12986379.938586782664 237013568.561284840107 249999948.499871611595 1 60061.285379064 2023-04-27T06:50:56.751133+00:00 12986367.629899827763 237013580.870066344738 249999948.499966174364 1 60061.285390506 2023-04-27T06:50:57.739772+00:00 12986339.304590541869 237013609.195412188768 249999948.500002741814 1 60061.285402108 2023-04-27T06:50:58.742123+00:00 12986360.292350951582 237013588.207668423653 249999948.500019371510 1 60061.285413902 2023-04-27T06:50:59.761114+00:00 12986309.421009391546 237013639.078941613436 249999948.499951004982 1 60061.285425327 2023-04-27T06:51:00.748279+00:00 12986367.007337322459 237013581.492607682943 249999948.499945014715 1 60061.285436730 2023-04-27T06:51:01.733477+00:00 12986388.606584412977 237013559.893289268017 249999948.499873667955 1 60061.285448993 2023-04-27T06:51:02.792951+00:00 12986363.342084959149 237013585.157923042774 249999948.500007987022 1 60061.285460818 2023-04-27T06:51:03.814619+00:00 12986332.792076235637 237013615.707729905844 249999948.499806135893 1 60061.285471709 2023-04-27T06:51:04.755720+00:00 12986313.777934750542 237013634.722005724907 249999948.499940484762 1 60061.285483856 2023-04-27T06:51:05.805127+00:00 12986383.305321903899 237013565.194578409195 249999948.499900311232 1 60061.285494632 2023-04-27T06:51:06.736159+00:00 12986322.670616509393 237013625.829278588295 249999948.499895095825 1 60061.285506180 2023-04-27T06:51:07.733944+00:00 12986372.760372640565 237013575.739640265703 249999948.500012904406 1 60061.285517821 2023-04-27T06:51:08.739731+00:00 12986352.855747180060 237013595.644276469946 249999948.500023663044 1 60061.285529400 2023-04-27T06:51:09.740181+00:00 12986323.761072050780 237013624.738754481077 249999948.499826520681 1 60061.285540969 2023-04-27T06:51:10.739684+00:00 12986324.999835368246 237013623.499956399202 249999948.499791771173 1 60061.285552557 2023-04-27T06:51:11.740868+00:00 12986396.397242877632 237013552.102775216103 249999948.500018090010 1 60061.285564381 2023-04-27T06:51:12.762531+00:00 12986367.569908732548 237013580.930048882961 249999948.499957621098 1 60061.285576022 2023-04-27T06:51:13.768306+00:00 12986293.616001240909 237013654.884022086859 249999948.500023335218 1 60061.285587493 2023-04-27T06:51:14.759438+00:00 12986416.906288076192 237013531.593607038260 249999948.499895125628 1 60061.285599293 2023-04-27T06:51:15.778923+00:00 12986292.083212634549 237013656.416747033596 249999948.499959677458 1 60061.285610673 2023-04-27T06:51:16.762123+00:00 12986385.711092351004 237013562.788730323315 249999948.499822676182 1 60061.285621990 2023-04-27T06:51:17.739883+00:00 12986330.171759825200 237013618.328193187714 249999948.499953001738 1 60061.285633498 2023-04-27T06:51:18.734194+00:00 12986336.198037812486 237013612.301908135414 249999948.499945938587 1 60061.285645146 2023-04-27T06:51:19.740586+00:00 12986379.196074118838 237013569.303873628378 249999948.499947756529 1 60061.285656886 2023-04-27T06:51:20.754927+00:00 12986376.221366235986 237013572.278523862362 249999948.499890089035 1 60061.285668280 2023-04-27T06:51:21.739381+00:00 12986279.705527802929 237013668.794574081898 249999948.500101894140 1 60061.285679773 2023-04-27T06:51:22.732394+00:00 12986337.013541599736 237013611.486626595259 249999948.500168204308 1 60061.285691489 2023-04-27T06:51:23.744679+00:00 12986362.206048559397 237013586.293903887272 249999948.499952435493 1 60061.285703309 2023-04-27T06:51:24.765903+00:00 12986314.232546089217 237013634.267457515001 249999948.500003606081 1 60061.285714741 2023-04-27T06:51:25.753591+00:00 12986349.216069541872 237013599.284016638994 249999948.500086188316 1 60061.285726505 2023-04-27T06:51:26.770046+00:00 12986352.698093492538 237013595.801808804274 249999948.499902307987 1 60061.285738050 2023-04-27T06:51:27.767479+00:00 12986338.002117233351 237013610.497721523046 249999948.499838769436 1 60061.285749535 2023-04-27T06:51:28.759851+00:00 12986344.802924061194 237013603.696996510029 249999948.499920576811 1 60061.285761020 2023-04-27T06:51:29.752118+00:00 12986315.208625454456 237013633.291548579931 249999948.500174045563 1 60061.285772446 2023-04-27T06:51:30.739292+00:00 12986358.054299103096 237013590.445647031069 249999948.499946147203 1 60061.285784030 2023-04-27T06:51:31.740216+00:00 12986310.214125683531 237013638.285965621471 249999948.500091314316 1 60061.285795731 2023-04-27T06:51:32.751145+00:00 12986341.418408414349 237013607.081548154354 249999948.499956578016 1 60061.285807075 2023-04-27T06:51:33.731306+00:00 12986349.961705926806 237013598.538158863783 249999948.499864786863 1 60061.285818720 2023-04-27T06:51:34.737400+00:00 12986306.644381217659 237013641.855573713779 249999948.499954938889 1 60061.285830258 2023-04-27T06:51:35.734346+00:00 12986400.658001687378 237013547.841966897249 249999948.499968588352 1 60061.285841810 2023-04-27T06:51:36.732376+00:00 12986333.610713440925 237013614.889196455479 249999948.499909907579 1 60061.285854051 2023-04-27T06:51:37.790009+00:00 12986399.005935681984 237013549.494192570448 249999948.500128239393 1 60061.285865109 2023-04-27T06:51:38.745467+00:00 12986336.090070851147 237013612.409979730844 249999948.500050574541 1 60061.285876699 2023-04-27T06:51:39.746762+00:00 12986335.451672306284 237013613.048138141632 249999948.499810457230 1 60061.285888178 2023-04-27T06:51:40.738559+00:00 12986340.663216486573 237013607.836614906788 249999948.499831378460 1 60061.285899736 2023-04-27T06:51:41.737174+00:00 12986322.509377503768 237013625.990649163723 249999948.500026673079 1 60061.285911337 2023-04-27T06:51:42.739469+00:00 12986379.295336624607 237013569.204501807690 249999948.499838441610 1 60061.285922808 2023-04-27T06:51:43.730615+00:00 12986304.966834789142 237013643.533175915480 249999948.500010699034 1 60061.285934789 2023-04-27T06:51:44.765779+00:00 12986367.322640992701 237013581.177431464195 249999948.500072449446 1 60061.285946710 2023-04-27T06:51:45.795761+00:00 12986300.823185538873 237013647.677076548338 249999948.500262081623 1 60061.285958176 2023-04-27T06:51:46.786357+00:00 12986331.096120472997 237013617.403708040714 249999948.499828517437 1 60061.285969278 2023-04-27T06:51:47.745639+00:00 12986353.783801650628 237013594.716228753328 249999948.500030398369 1 60061.285980934 2023-04-27T06:51:48.752669+00:00 12986393.596386719495 237013554.903608858585 249999948.499995589256 1 60061.285992406 2023-04-27T06:51:49.743903+00:00 12986249.105049645528 237013699.394757509232 249999948.499807149172 1 60061.286004239 2023-04-27T06:51:50.766280+00:00 12986351.395126856863 237013597.104784458876 249999948.499911308289 1 60061.286015442 2023-04-27T06:51:51.734194+00:00 12986376.660264672711 237013571.839552402496 249999948.499817073345 1 60061.286027250 2023-04-27T06:51:52.754426+00:00 12986375.344866555184 237013573.155164659023 249999948.500031203032 1 60061.286038710 2023-04-27T06:51:53.744539+00:00 12986335.846542833373 237013612.653371423483 249999948.499914258718 1 60061.286050247 2023-04-27T06:51:54.741312+00:00 12986275.057187588885 237013673.442857325077 249999948.500044912100 1 60061.286061973 2023-04-27T06:51:55.754440+00:00 12986384.458155689761 237013564.041857361794 249999948.500013053417 1 60061.286073453 2023-04-27T06:51:56.746369+00:00 12986366.380962010473 237013582.118968784809 249999948.499930799007 1 60061.286085114 2023-04-27T06:51:57.753866+00:00 12986345.090125022456 237013603.409578502178 249999948.499703526497 1 60061.286096667 2023-04-27T06:51:58.751999+00:00 12986287.359524179250 237013661.140732556581 249999948.500256747007 1 60061.286108846 2023-04-27T06:51:59.804262+00:00 12986328.600947195664 237013619.899165719748 249999948.500112921000 1 60061.286119718 2023-04-27T06:52:00.743614+00:00 12986336.543578542769 237013611.956285625696 249999948.499864161015 1 60061.286131181 2023-04-27T06:52:01.734013+00:00 12986392.538758983836 237013555.961068093777 249999948.499827086926 1 60061.286143926 2023-04-27T06:52:02.835158+00:00 12986364.248998502269 237013584.250995159149 249999948.499993652105 1 60061.286155864 2023-04-27T06:52:03.866657+00:00 12986364.392183052376 237013584.107788920403 249999948.499971985817 1 60061.286167598 2023-04-27T06:52:04.880465+00:00 12986357.397669130936 237013591.102081298828 249999948.499750435352 1 60061.286179531 2023-04-27T06:52:05.911489+00:00 12986346.707658406347 237013601.792455822229 249999948.500114232302 1 60061.286190454 2023-04-27T06:52:06.855207+00:00 12986319.693374603987 237013628.806773513556 249999948.500148117542 1 60061.286201376 2023-04-27T06:52:07.798921+00:00 12986415.688589531928 237013532.811365634203 249999948.499955177307 1 60061.286212576 2023-04-27T06:52:08.766586+00:00 12986324.756448859349 237013623.743644118309 249999948.500092983246 1 60061.286223879 2023-04-27T06:52:09.743106+00:00 12986331.721894407645 237013616.778227448463 249999948.500121861696 1 60061.286235456 2023-04-27T06:52:10.743454+00:00 12986328.252876767889 237013620.247120618820 249999948.499997377396 1 60061.286247411 2023-04-27T06:52:11.776283+00:00 12986344.881040958688 237013603.618939161301 249999948.499980121851 1 60061.286259101 2023-04-27T06:52:12.786323+00:00 12986377.897272842005 237013570.602631807327 249999948.499904662371 1 60061.286270563 2023-04-27T06:52:13.776604+00:00 12986337.435566347092 237013611.064370453358 249999948.499936789274 1 60061.286282139 2023-04-27T06:52:14.776781+00:00 12986344.405200390145 237013604.094794154167 249999948.499994546175 1 60061.286293325 2023-04-27T06:52:15.743331+00:00 12986348.078070236370 237013600.421776920557 249999948.499847143888 1 60061.286305354 2023-04-27T06:52:16.782531+00:00 12986376.024141320959 237013572.475886404514 249999948.500027716160 1 60061.286316674 2023-04-27T06:52:17.760670+00:00 12986348.053415555507 237013600.446518450975 249999948.499934017658 1 60061.286328294 2023-04-27T06:52:18.764614+00:00 12986375.791816106066 237013572.708420187235 249999948.500236302614 1 60061.286339963 2023-04-27T06:52:19.772800+00:00 12986372.345969093964 237013576.153857558966 249999948.499826639891 1 60061.286351201 2023-04-27T06:52:20.743763+00:00 12986281.431701621041 237013667.068300068378 249999948.500001698732 1 60061.286363549 2023-04-27T06:52:21.810592+00:00 12986327.770735695958 237013620.729180574417 249999948.499916255474 1 60061.286374799 2023-04-27T06:52:22.782604+00:00 12986350.752236196771 237013597.747565120459 249999948.499801307917 1 60061.286385984 2023-04-27T06:52:23.749019+00:00 12986313.714714512229 237013634.785157769918 249999948.499872267246 1 60061.286397581 2023-04-27T06:52:24.751038+00:00 12986375.933049138635 237013572.567029982805 249999948.500079125166 1 60061.286410121 2023-04-27T06:52:25.834483+00:00 12986359.179515734315 237013589.320269882679 249999948.499785602093 1 60061.286421261 2023-04-27T06:52:26.796951+00:00 12986312.703834546730 237013635.796137779951 249999948.499972313643 1 60061.286432674 2023-04-27T06:52:27.782994+00:00 12986368.202631343156 237013580.297266304493 249999948.499897658825 1 60061.286445166 2023-04-27T06:52:28.862308+00:00 12986313.448153648525 237013635.051791429520 249999948.499945074320 1 60061.286455400 2023-04-27T06:52:29.746598+00:00 12986352.670317092910 237013595.829640060663 249999948.499957144260 1 60061.286467434 2023-04-27T06:52:30.786317+00:00 12986370.041222967207 237013578.458790212870 249999948.500013172626 1 60061.286478826 2023-04-27T06:52:31.770585+00:00 12986274.179481539875 237013674.320425301790 249999948.499906837940 1 60061.286490304 2023-04-27T06:52:32.762300+00:00 12986388.643396619707 237013559.856579244137 249999948.499975860119 1 60061.286501640 2023-04-27T06:52:33.741713+00:00 12986352.857638636604 237013595.642424106598 249999948.500062733889 1 60061.286513180 2023-04-27T06:52:34.738809+00:00 12986353.494556127116 237013595.005312085152 249999948.499868214130 1 60061.286524837 2023-04-27T06:52:35.745925+00:00 12986338.905031798407 237013609.594942331314 249999948.499974131584 1 60061.286536444 2023-04-27T06:52:36.748750+00:00 12986355.683077469468 237013592.816953361034 249999948.500030815601 1 60061.286548093 2023-04-27T06:52:37.755274+00:00 12986348.607565036044 237013599.892346709967 249999948.499911755323 1 60061.286559653 2023-04-27T06:52:38.754080+00:00 12986365.146193107590 237013583.353693574667 249999948.499886691570 1 60061.286571692 2023-04-27T06:52:39.794166+00:00 12986357.445904055610 237013591.054051011801 249999948.499955058098 1 60061.286582915 2023-04-27T06:52:40.763830+00:00 12986339.569359824061 237013608.930429250002 249999948.499789059162 1 60061.286594165 2023-04-27T06:52:41.735879+00:00 12986342.776242006570 237013605.723854213953 249999948.500096231699 1 60061.286605812 2023-04-27T06:52:42.742154+00:00 12986352.514639059082 237013595.985364496708 249999948.500003546476 1 60061.286617498 2023-04-27T06:52:43.751825+00:00 12986340.674103667960 237013607.825659811497 249999948.499763488770 1 60061.286628915 2023-04-27T06:52:44.738242+00:00 12986332.770081795752 237013615.729903995991 249999948.499985784292 1 60061.286640449 2023-04-27T06:52:45.734802+00:00 12986328.682812318206 237013619.816984772682 249999948.499797105789 1 60061.286652292 2023-04-27T06:52:46.758022+00:00 12986409.049966234714 237013539.449818462133 249999948.499784708023 1 60061.286663651 2023-04-27T06:52:47.739419+00:00 12986329.588862441480 237013618.911079138517 249999948.499941587448 1 60061.286675144 2023-04-27T06:52:48.732394+00:00 12986359.500891128555 237013588.999148339033 249999948.500039458275 1 60061.286686739 2023-04-27T06:52:49.734260+00:00 12986378.678316598758 237013569.821539580822 249999948.499856173992 1 60061.286698571 2023-04-27T06:52:50.756594+00:00 12986317.952513573691 237013630.547562003136 249999948.500075578690 1 60061.286710021 2023-04-27T06:52:51.745778+00:00 12986405.656359992921 237013542.843736588955 249999948.500096589327 1 60061.286721497 2023-04-27T06:52:52.737335+00:00 12986356.340412380174 237013592.159608632326 249999948.500021010637 1 60061.286733130 2023-04-27T06:52:53.742402+00:00 12986346.819215642288 237013601.680687457323 249999948.499903112650 1 60061.286744617 2023-04-27T06:52:54.734904+00:00 12986355.201446834952 237013593.298596560955 249999948.500043392181 1 60061.286756508 2023-04-27T06:52:55.762287+00:00 12986332.741653708741 237013615.758420228958 249999948.500073939562 1 60061.286767851 2023-04-27T06:52:56.742344+00:00 12986388.518123805523 237013559.981956183910 249999948.500079989433 1 60061.286779287 2023-04-27T06:52:57.730422+00:00 12986335.108258344233 237013613.391804814339 249999948.500063151121 1 60061.286791321 2023-04-27T06:52:58.770175+00:00 12986348.608357526362 237013599.891732037067 249999948.500089555979 1 60061.286802555 2023-04-27T06:52:59.740755+00:00 12986398.571794094518 237013549.928232908249 249999948.500027000904 1 60061.286813985 2023-04-27T06:53:00.728326+00:00 12986377.688036983833 237013570.811843633652 249999948.499880611897 1 60061.286828863 2023-04-27T06:53:02.013707+00:00 12986306.822767456993 237013641.677205562592 249999948.499973028898 1 60061.286837982 2023-04-27T06:53:02.801679+00:00 12986316.830128401518 237013631.669936686754 249999948.500065088272 1 60061.286849877 2023-04-27T06:53:03.829391+00:00 12986316.987453404814 237013631.512401521206 249999948.499854922295 1 60061.286860461 2023-04-27T06:53:04.743812+00:00 12986347.868324970827 237013600.631666630507 249999948.499991595745 1 60061.286872464 2023-04-27T06:53:05.780864+00:00 12986361.378137238324 237013587.121750503778 249999948.499887734652 1 60061.286883485 2023-04-27T06:53:06.733075+00:00 12986358.117611495778 237013590.382376283407 249999948.499987781048 1 60061.286895148 2023-04-27T06:53:07.740840+00:00 12986299.431918889284 237013649.068071544170 249999948.499990433455 1 60061.286907203 2023-04-27T06:53:08.782378+00:00 12986305.389825930819 237013643.110194325447 249999948.500020265579 1 60061.286918513 2023-04-27T06:53:09.759466+00:00 12986363.870530923828 237013584.629225164652 249999948.499756097794 1 60061.286929750 2023-04-27T06:53:10.730391+00:00 12986369.115345804021 237013579.384408712387 249999948.499754518270 1 60061.286941456 2023-04-27T06:53:11.741811+00:00 12986378.382339471951 237013570.117472022772 249999948.499811500311 1 60061.286953464 2023-04-27T06:53:12.779301+00:00 12986368.101063398644 237013580.398849874735 249999948.499913275242 1 60061.286964933 2023-04-27T06:53:13.770211+00:00 12986338.092627046630 237013610.407451778650 249999948.500078827143 1 60061.286976431 2023-04-27T06:53:14.763629+00:00 12986340.075123190880 237013608.424840539694 249999948.499963730574 1 60061.286987728 2023-04-27T06:53:15.739682+00:00 12986351.696941455826 237013596.802877843380 249999948.499819308519 1 60061.286999327 2023-04-27T06:53:16.741877+00:00 12986377.643204106018 237013570.856905311346 249999948.500109404325 1 60061.287011278 2023-04-27T06:53:17.774430+00:00 12986324.171199698001 237013624.328993529081 249999948.500193238258 1 60061.287022458 2023-04-27T06:53:18.740378+00:00 12986315.181907847524 237013633.318042695522 249999948.499950528145 1 60061.287034246 2023-04-27T06:53:19.758846+00:00 12986329.430757379159 237013619.069147169590 249999948.499904543161 1 60061.287045765 2023-04-27T06:53:20.754112+00:00 12986317.892758531496 237013630.607285648584 249999948.500044167042 1 60061.287057945 2023-04-27T06:53:21.806387+00:00 12986359.509700754657 237013588.990233302116 249999948.499934047461 1 60061.287068786 2023-04-27T06:53:22.743085+00:00 12986353.881158333272 237013594.618837654591 249999948.499995976686 1 60061.287080579 2023-04-27T06:53:23.762021+00:00 12986359.156170804054 237013589.343602031469 249999948.499772846699 1 60061.287091907 2023-04-27T06:53:24.740756+00:00 12986345.079323036596 237013603.420366466045 249999948.499689489603 1 60061.287103501 2023-04-27T06:53:25.742508+00:00 12986340.430664813146 237013608.069326788187 249999948.499991595745 1 60061.287115264 2023-04-27T06:53:26.758824+00:00 12986308.263391600922 237013640.236432969570 249999948.499824583530 1 60061.287126696 2023-04-27T06:53:27.746519+00:00 12986353.367128985003 237013595.132689327002 249999948.499818325043 1 60061.287138413 2023-04-27T06:53:28.758892+00:00 12986366.747543895617 237013581.752347171307 249999948.499891072512 1 60061.287150023 2023-04-27T06:53:29.761954+00:00 12986322.233915498480 237013626.266028285027 249999948.499943792820 1 60061.287161309 2023-04-27T06:53:30.737107+00:00 12986327.408672850579 237013621.091416358948 249999948.500089198351 1 60061.287172936 2023-04-27T06:53:31.741662+00:00 12986355.185227036476 237013593.314963132143 249999948.500190168619 1 60061.287184531 2023-04-27T06:53:32.743448+00:00 12986291.740491326898 237013656.759597420692 249999948.500088751316 1 60061.287196339 2023-04-27T06:53:33.763654+00:00 12986361.706625912338 237013586.793264180422 249999948.499890089035 1 60061.287207700 2023-04-27T06:53:34.745305+00:00 12986351.832519365475 237013596.667334347963 249999948.499853700399 1 60061.287219212 2023-04-27T06:53:35.739903+00:00 12986353.834129536524 237013594.665897011757 249999948.500026553869 1 60061.287230781 2023-04-27T06:53:36.739484+00:00 12986383.754428019747 237013564.745706230402 249999948.500134259462 1 60061.287242564 2023-04-27T06:53:37.757519+00:00 12986315.993891127408 237013632.505885899067 249999948.499777019024 1 60061.287254170 2023-04-27T06:53:38.760305+00:00 12986354.528152713552 237013593.971587240696 249999948.499739944935 1 60061.287265518 2023-04-27T06:53:39.740745+00:00 12986346.719741655514 237013601.780229687691 249999948.499971330166 1 60061.287277077 2023-04-27T06:53:40.739426+00:00 12986372.483374161646 237013576.016609370708 249999948.499983519316 1 60061.287288639 2023-04-27T06:53:41.738438+00:00 12986292.880569079891 237013655.619257628918 249999948.499826699495 1 60061.287300393 2023-04-27T06:53:42.753998+00:00 12986351.258058110252 237013597.241864621639 249999948.499922722578 1 60061.287312080 2023-04-27T06:53:43.763727+00:00 12986354.799298509955 237013593.700706243515 249999948.500004768372 1 60061.287323522 2023-04-27T06:53:44.752349+00:00 12986398.070486569777 237013550.429428666830 249999948.499915242195 1 60061.287334954 2023-04-27T06:53:45.740032+00:00 12986340.028427224606 237013608.471395015717 249999948.499822229147 1 60061.287347110 2023-04-27T06:53:46.790311+00:00 12986359.847553482279 237013588.652548611164 249999948.500102102757 1 60061.287358099 2023-04-27T06:53:47.739763+00:00 12986349.699836367741 237013598.799982190132 249999948.499818563461 1 60061.287369987 2023-04-27T06:53:48.766844+00:00 12986371.196396328509 237013577.303517609835 249999948.499913930893 1 60061.287381297 2023-04-27T06:53:49.744050+00:00 12986338.493411518633 237013610.006634831429 249999948.500046342611 1 60061.287392817 2023-04-27T06:53:50.739335+00:00 12986367.491881718859 237013581.007826983929 249999948.499708712101 1 60061.287404396 2023-04-27T06:53:51.739836+00:00 12986314.694595035166 237013633.805314570665 249999948.499909609556 1 60061.287416657 2023-04-27T06:53:52.799163+00:00 12986370.603923678398 237013577.896054238081 249999948.499977916479 1 60061.287427796 2023-04-27T06:53:53.761588+00:00 12986317.665981661528 237013630.834020286798 249999948.500001937151 1 60061.287439156 2023-04-27T06:53:54.743069+00:00 12986366.421512836590 237013582.078303813934 249999948.499816656113 1 60061.287450774 2023-04-27T06:53:55.746889+00:00 12986352.458257129416 237013596.041749864817 249999948.500007003546 1 60061.287462251 2023-04-27T06:53:56.738515+00:00 12986350.664521427825 237013597.835573196411 249999948.500094622374 1 60061.287474015 2023-04-27T06:53:57.754872+00:00 12986343.869554903358 237013604.630384474993 249999948.499939382076 1 60061.287485540 2023-04-27T06:53:58.750658+00:00 12986317.947869708762 237013630.552158802748 249999948.500028520823 1 60061.287496936 2023-04-27T06:53:59.735222+00:00 12986334.236102152616 237013614.263663738966 249999948.499765902758 1 60061.287508516 2023-04-27T06:54:00.735736+00:00 12986363.381262456998 237013585.118730366230 249999948.499992817640 1 60061.287521685 2023-04-27T06:54:01.873532+00:00 12986385.634045230225 237013562.865849763155 249999948.499895006418 1 60061.287532309 2023-04-27T06:54:02.791455+00:00 12986353.085529353470 237013595.414571940899 249999948.500101298094 1 60061.287545031 2023-04-27T06:54:03.890715+00:00 12986290.745499344543 237013657.754575192928 249999948.500074535608 1 60061.287554989 2023-04-27T06:54:04.751065+00:00 12986360.710511334240 237013587.789367049932 249999948.499878376722 1 60061.287567392 2023-04-27T06:54:05.822644+00:00 12986327.406781271100 237013621.093221932650 249999948.500003218651 1 60061.287578459 2023-04-27T06:54:06.778879+00:00 12986387.854666495696 237013560.645302295685 249999948.499968796968 1 60061.287589754 2023-04-27T06:54:07.754715+00:00 12986283.048973968253 237013665.450912296772 249999948.499886274338 1 60061.287601267 2023-04-27T06:54:08.749420+00:00 12986366.342599015683 237013582.157441109419 249999948.500040113926 1 60061.287612910 2023-04-27T06:54:09.755471+00:00 12986311.326942941174 237013637.173072755337 249999948.500015705824 1 60061.287624538 2023-04-27T06:54:10.760091+00:00 12986374.027158251032 237013574.472877591848 249999948.500035852194 1 60061.287635955 2023-04-27T06:54:11.746502+00:00 12986295.382380144671 237013653.117541909218 249999948.499922066927 1 60061.287647835 2023-04-27T06:54:12.772987+00:00 12986375.578384919092 237013572.921651005745 249999948.500035911798 1 60061.287659496 2023-04-27T06:54:13.780437+00:00 12986364.031239874661 237013584.468809008598 249999948.500048875809 1 60061.287670919 2023-04-27T06:54:14.767384+00:00 12986334.027934201062 237013614.471920430660 249999948.499854624271 1 60061.287682175 2023-04-27T06:54:15.739909+00:00 12986326.807832337916 237013621.692073613405 249999948.499905943871 1 60061.287693724 2023-04-27T06:54:16.737714+00:00 12986335.809275619686 237013612.690769225359 249999948.500044852495 1 60061.287705587 2023-04-27T06:54:17.762745+00:00 12986362.247439708561 237013586.252584666014 249999948.500024378300 1 60061.287717015 2023-04-27T06:54:18.750114+00:00 12986349.500537857413 237013598.999667435884 249999948.500205278397 1 60061.287728385 2023-04-27T06:54:19.732488+00:00 12986384.170601081103 237013564.329355865717 249999948.499956935644 1 60061.287740208 2023-04-27T06:54:20.753975+00:00 12986379.096965689212 237013569.403103858232 249999948.500069558620 1 60061.287751910 2023-04-27T06:54:21.765042+00:00 12986310.143191212788 237013638.356788545847 249999948.499979764223 1 60061.287763135 2023-04-27T06:54:22.734859+00:00 12986380.426080554724 237013568.073872119188 249999948.499952673912 1 60061.287775371 2023-04-27T06:54:23.792069+00:00 12986331.929113276303 237013616.570702970028 249999948.499816238880 1 60061.287786744 2023-04-27T06:54:24.774682+00:00 12986370.792509751394 237013577.707649618387 249999948.500159382820 1 60061.287798993 2023-04-27T06:54:25.832980+00:00 12986373.468530904502 237013575.031207084656 249999948.499737977982 1 60061.287810099 2023-04-27T06:54:26.792582+00:00 12986311.635417511687 237013636.864472448826 249999948.499889969826 1 60061.287821285 2023-04-27T06:54:27.759021+00:00 12986361.443928217515 237013587.055886209011 249999948.499814420938 1 60061.287832655 2023-04-27T06:54:28.741420+00:00 12986392.853407621384 237013555.646422773600 249999948.499830394983 1 60061.287844422 2023-04-27T06:54:29.758047+00:00 12986304.952164076269 237013643.548018842936 249999948.500182926655 1 60061.287855847 2023-04-27T06:54:30.745211+00:00 12986313.306584732607 237013635.193367362022 249999948.499952107668 1 60061.287867365 2023-04-27T06:54:31.740352+00:00 12986332.284326976165 237013616.215731143951 249999948.500058114529 1 60061.287878881 2023-04-27T06:54:32.735337+00:00 12986369.010557325557 237013579.489372223616 249999948.499929547310 1 60061.287890717 2023-04-27T06:54:33.757982+00:00 12986307.748473003507 237013640.751472026110 249999948.499945044518 1 60061.287902080 2023-04-27T06:54:34.739661+00:00 12986385.654341207817 237013562.845696002245 249999948.500037223101 1 60061.287913639 2023-04-27T06:54:35.738383+00:00 12986348.569944515824 237013599.929987788200 249999948.499932289124 1 60061.287925203 2023-04-27T06:54:36.737570+00:00 12986327.076641492546 237013621.423281252384 249999948.499922752380 1 60061.287937021 2023-04-27T06:54:37.758649+00:00 12986343.890812691301 237013604.609219521284 249999948.500032216311 1 60061.287948557 2023-04-27T06:54:38.755286+00:00 12986359.055850272998 237013589.444068491459 249999948.499918758869 1 60061.287959861 2023-04-27T06:54:39.731989+00:00 12986286.561613166705 237013661.938285857439 249999948.499899029732 1 60061.287971747 2023-04-27T06:54:40.758945+00:00 12986375.850085686892 237013572.649917870760 249999948.500003546476 1 60061.287983076 2023-04-27T06:54:41.737752+00:00 12986307.498106108978 237013641.001987934113 249999948.500094056129 1 60061.287994849 2023-04-27T06:54:42.754910+00:00 12986365.914633233100 237013582.585449308157 249999948.500082552433 1 60061.288006455 2023-04-27T06:54:43.757703+00:00 12986367.029519356787 237013581.470367699862 249999948.499887049198 1 60061.288017814 2023-04-27T06:54:44.739093+00:00 12986335.732989253476 237013612.766952514648 249999948.499941766262 1 60061.288029595 2023-04-27T06:54:45.757000+00:00 12986320.817836645991 237013627.682095557451 249999948.499932199717 1 60061.288041113 2023-04-27T06:54:46.752189+00:00 12986370.099121533334 237013578.400846838951 249999948.499968379736 1 60061.288052522 2023-04-27T06:54:47.737902+00:00 12986326.751885078847 237013621.748168647289 249999948.500053733587 1 60061.288064138 2023-04-27T06:54:48.741482+00:00 12986361.107676794752 237013587.392410427332 249999948.500087231398 1 60061.288075738 2023-04-27T06:54:49.743750+00:00 12986375.536424783990 237013572.963516503572 249999948.499941289425 1 60061.288087346 2023-04-27T06:54:50.746647+00:00 12986346.153233727440 237013602.346714586020 249999948.499948322773 1 60061.288098824 2023-04-27T06:54:51.738393+00:00 12986298.667427569628 237013649.832640826702 249999948.500068396330 1 60061.288110499 2023-04-27T06:54:52.747145+00:00 12986363.163646750152 237013585.336459994316 249999948.500106751919 1 60061.288121977 2023-04-27T06:54:53.738787+00:00 12986284.342601586133 237013664.157503843307 249999948.500105440617 1 60061.288133532 2023-04-27T06:54:54.737128+00:00 12986370.239375056699 237013578.260522663593 249999948.499897718430 1 60061.288145180 2023-04-27T06:54:55.743523+00:00 12986364.832361893728 237013583.667569011450 249999948.499930918217 1 60061.288156927 2023-04-27T06:54:56.758439+00:00 12986331.306629292667 237013617.193385511637 249999948.500014811754 1 60061.288168278 2023-04-27T06:54:57.739168+00:00 12986323.369322275743 237013625.130555659533 249999948.499877929688 1 60061.288179895 2023-04-27T06:54:58.742908+00:00 12986348.519620345905 237013599.980400055647 249999948.500020414591 1 60061.288191377 2023-04-27T06:54:59.734964+00:00 12986360.030540009961 237013588.469508081675 249999948.500048100948 1 60061.288203027 2023-04-27T06:55:00.741534+00:00 12986366.856203000993 237013581.643557637930 249999948.499760627747 1 60061.288217318 2023-04-27T06:55:01.976267+00:00 12986354.978864753619 237013593.521023541689 249999948.499888300896 1 60061.288228543 2023-04-27T06:55:02.946095+00:00 12986333.145646855235 237013615.354174792767 249999948.499821662903 1 60061.288239799 2023-04-27T06:55:03.918590+00:00 12986348.397468796000 237013600.102441370487 249999948.499910175800 1 60061.288250258 2023-04-27T06:55:04.822287+00:00 12986341.261660791934 237013607.238390207291 249999948.500050991774 1 60061.288262760 2023-04-27T06:55:05.902490+00:00 12986360.017642503604 237013588.482299536467 249999948.499942034483 1 60061.288272858 2023-04-27T06:55:06.774889+00:00 12986340.413665458560 237013608.086416900158 249999948.500082373619 1 60061.288284292 2023-04-27T06:55:07.762770+00:00 12986315.352139232680 237013633.148056417704 249999948.500195652246 1 60061.288295864 2023-04-27T06:55:08.762671+00:00 12986397.934676464647 237013550.565348148346 249999948.500024616718 1 60061.288307544 2023-04-27T06:55:09.771838+00:00 12986348.214130107313 237013600.285829633474 249999948.499959737062 1 60061.288318972 2023-04-27T06:55:10.759136+00:00 12986306.424404898658 237013642.075792580843 249999948.500197470188 1 60061.288330435 2023-04-27T06:55:11.749577+00:00 12986418.743107929826 237013529.756640285254 249999948.499748229980 1 60061.288342042 2023-04-27T06:55:12.752452+00:00 12986326.272039119154 237013622.227863371372 249999948.499902486801 1 60061.288353619 2023-04-27T06:55:13.752713+00:00 12986395.287670716643 237013553.212304115295 249999948.499974846840 1 60061.288365396 2023-04-27T06:55:14.770226+00:00 12986308.463274495676 237013640.036810517311 249999948.500085026026 1 60061.288376651 2023-04-27T06:55:15.742631+00:00 12986348.715273940936 237013599.784903049469 249999948.500176995993 1 60061.288388171 2023-04-27T06:55:16.737976+00:00 12986339.648356340826 237013608.851571500301 249999948.499927848577 1 60061.288399809 2023-04-27T06:55:17.743505+00:00 12986327.043617624789 237013621.456377297640 249999948.499994933605 1 60061.288411228 2023-04-27T06:55:18.730062+00:00 12986323.278942994773 237013625.221102714539 249999948.500045716763 1 60061.288423030 2023-04-27T06:55:19.749764+00:00 12986337.582529461011 237013610.917286932468 249999948.499816387892 1 60061.288434444 2023-04-27T06:55:20.735999+00:00 12986334.933498129249 237013613.566351205111 249999948.499849319458 1 60061.288445932 2023-04-27T06:55:21.728542+00:00 12986330.419012663886 237013618.080874651670 249999948.499887317419 1 60061.288457561 2023-04-27T06:55:22.733312+00:00 12986360.514436325058 237013587.985413968563 249999948.499850302935 1 60061.288469229 2023-04-27T06:55:23.741383+00:00 12986372.013929044828 237013576.485862702131 249999948.499791741371 1 60061.288480879 2023-04-27T06:55:24.747964+00:00 12986392.656784014776 237013555.843098938465 249999948.499882966280 1 60061.288492339 2023-04-27T06:55:25.738098+00:00 12986372.716661958024 237013575.783218473196 249999948.499880433083 1 60061.288504271 2023-04-27T06:55:26.769031+00:00 12986344.315612396225 237013604.184389919043 249999948.500002324581 1 60061.288515480 2023-04-27T06:55:27.737508+00:00 12986376.136186216027 237013572.363819390535 249999948.500005602837 1 60061.288527108 2023-04-27T06:55:28.742162+00:00 12986358.148404149339 237013590.351518839598 249999948.499922990799 1 60061.288538597 2023-04-27T06:55:29.734793+00:00 12986377.534327683970 237013570.965549767017 249999948.499877452850 1 60061.288550620 2023-04-27T06:55:30.773536+00:00 12986302.327572628856 237013646.172327935696 249999948.499900579453 1 60061.288561763 2023-04-27T06:55:31.736335+00:00 12986338.522191606462 237013609.977870285511 249999948.500061899424 1 60061.288573815 2023-04-27T06:55:32.777599+00:00 12986330.534467227757 237013617.965303063393 249999948.499770283699 1 60061.288584958 2023-04-27T06:55:33.740343+00:00 12986362.923260902986 237013585.576887845993 249999948.500148743391 1 60061.288596733 2023-04-27T06:55:34.757761+00:00 12986306.046038519591 237013642.453925728798 249999948.499964237213 1 60061.288608314 2023-04-27T06:55:35.758366+00:00 12986346.486869847402 237013602.013183712959 249999948.500053554773 1 60061.288619842 2023-04-27T06:55:36.754395+00:00 12986300.354560984299 237013648.145274817944 249999948.499835789204 1 60061.288631417 2023-04-27T06:55:37.754393+00:00 12986370.380716256797 237013578.119170993567 249999948.499887257814 1 60061.288643101 2023-04-27T06:55:38.763917+00:00 12986334.114198084921 237013614.385878980160 249999948.500077068806 1 60061.288654444 2023-04-27T06:55:39.743999+00:00 12986350.941948952153 237013597.558209091425 249999948.500158041716 1 60061.288666216 2023-04-27T06:55:40.761036+00:00 12986380.407412700355 237013568.092675447464 249999948.500088155270 1 60061.288677585 2023-04-27T06:55:41.743369+00:00 12986363.533895876259 237013584.966156154871 249999948.500052034855 1 60061.288689201 2023-04-27T06:55:42.746927+00:00 12986339.572529084980 237013608.927466154099 249999948.499995231628 1 60061.288700755 2023-04-27T06:55:43.745197+00:00 12986324.071682188660 237013624.428294092417 249999948.499976277351 1 60061.288712247 2023-04-27T06:55:44.738168+00:00 12986322.713823543862 237013625.786237567663 249999948.500061124563 1 60061.288723710 2023-04-27T06:55:45.728566+00:00 12986337.611265292391 237013610.888539701700 249999948.499805003405 1 60061.288735409 2023-04-27T06:55:46.739368+00:00 12986322.478208975866 237013626.021591544151 249999948.499800533056 1 60061.288746872 2023-04-27T06:55:47.729760+00:00 12986351.214269399643 237013597.285816937685 249999948.500086337328 1 60061.288758614 2023-04-27T06:55:48.744263+00:00 12986366.206046486273 237013582.294034987688 249999948.500081479549 1 60061.288770191 2023-04-27T06:55:49.744491+00:00 12986341.032452704385 237013607.467563658953 249999948.500016361475 1 60061.288781758 2023-04-27T06:55:50.743907+00:00 12986386.058852005750 237013562.440956443548 249999948.499808460474 1 60061.288793500 2023-04-27T06:55:51.758393+00:00 12986332.476881779730 237013616.022947758436 249999948.499829530716 1 60061.288804826 2023-04-27T06:55:52.737006+00:00 12986383.642051449046 237013564.857917666435 249999948.499969124794 1 60061.288816465 2023-04-27T06:55:53.742587+00:00 12986359.703726282343 237013588.796110749245 249999948.499837040901 1 60061.288827999 2023-04-27T06:55:54.739144+00:00 12986385.037798076868 237013563.462195575237 249999948.499993652105 1 60061.288839749 2023-04-27T06:55:55.754315+00:00 12986282.165883498266 237013666.334340512753 249999948.500224024057 1 60061.288851404 2023-04-27T06:55:56.761299+00:00 12986401.605182766914 237013546.894895464182 249999948.500078231096 1 60061.288862937 2023-04-27T06:55:57.757768+00:00 12986331.756427071989 237013616.743308603764 249999948.499735683203 1 60061.288874511 2023-04-27T06:55:58.757750+00:00 12986337.770819710568 237013610.729035407305 249999948.499855130911 1 60061.288885995 2023-04-27T06:55:59.749974+00:00 12986350.947481648996 237013597.552328467369 249999948.499810129404 1 60061.288897699 2023-04-27T06:56:00.761198+00:00 12986339.011533662677 237013609.488537281752 249999948.500070929527 1 60061.288911738 2023-04-27T06:56:01.974190+00:00 12986381.593099305406 237013566.906759202480 249999948.499858498573 1 60061.288921922 2023-04-27T06:56:02.854118+00:00 12986332.701817026362 237013615.798189610243 249999948.500006645918 1 60061.288932753 2023-04-27T06:56:03.789867+00:00 12986325.009707314894 237013623.490006089211 249999948.499713391066 1 60061.288944551 2023-04-27T06:56:04.809230+00:00 12986408.904834467918 237013539.594862878323 249999948.499697357416 1 60061.288956064 2023-04-27T06:56:05.803954+00:00 12986352.264082482085 237013596.235777914524 249999948.499860405922 1 60061.288967215 2023-04-27T06:56:06.767401+00:00 12986348.145141631365 237013600.354708969593 249999948.499850600958 1 60061.288978794 2023-04-27T06:56:07.767756+00:00 12986342.253105115145 237013606.246944040060 249999948.500049144030 1 60061.288990490 2023-04-27T06:56:08.778315+00:00 12986307.707388641313 237013640.792610228062 249999948.499998867512 1 60061.289001730 2023-04-27T06:56:09.749459+00:00 12986378.234860362485 237013570.265051484108 249999948.499911844730 1 60061.289013515 2023-04-27T06:56:10.767733+00:00 12986356.137691760436 237013592.362419784069 249999948.500111550093 1 60061.289025024 2023-04-27T06:56:11.762016+00:00 12986376.092384690419 237013572.407617062330 249999948.500001758337 1 60061.289036745 2023-04-27T06:56:12.774757+00:00 12986342.208155376837 237013606.291706502438 249999948.499861866236 1 60061.289047868 2023-04-27T06:56:13.735743+00:00 12986370.734395802021 237013577.765385925770 249999948.499781727791 1 60061.289060376 2023-04-27T06:56:14.816469+00:00 12986356.841730399057 237013591.658234685659 249999948.499965071678 1 60061.289071688 2023-04-27T06:56:15.793891+00:00 12986379.812430918217 237013568.687707781792 249999948.500138700008 1 60061.289084138 2023-04-27T06:56:16.869547+00:00 12986357.364613046870 237013591.135284632444 249999948.499897688627 1 60061.289094363 2023-04-27T06:56:17.752985+00:00 12986357.587648514658 237013590.912385702133 249999948.500034213066 1 60061.289105981 2023-04-27T06:56:18.756711+00:00 12986351.678490813822 237013596.821399688721 249999948.499890506268 1 60061.289117331 2023-04-27T06:56:19.737353+00:00 12986316.705298218876 237013631.794508159161 249999948.499806374311 1 60061.289129561 2023-04-27T06:56:20.794096+00:00 12986353.719607986510 237013594.780327171087 249999948.499935150146 1 60061.289140598 2023-04-27T06:56:21.747703+00:00 12986380.674433689564 237013567.825391143560 249999948.499824821949 1 60061.289152723 2023-04-27T06:56:22.795284+00:00 12986287.795027311891 237013660.705031096935 249999948.500058412552 1 60061.289164183 2023-04-27T06:56:23.785399+00:00 12986369.481285251677 237013579.018691927195 249999948.499977171421 1 60061.289175396 2023-04-27T06:56:24.754210+00:00 12986294.528655413538 237013653.971247494221 249999948.499902904034 1 60061.289187136 2023-04-27T06:56:25.768514+00:00 12986385.423728439957 237013563.075988590717 249999948.499717026949 1 60061.289199139 2023-04-27T06:56:26.805631+00:00 12986336.273750936612 237013612.226208001375 249999948.499958932400 1 60061.289210186 2023-04-27T06:56:27.760059+00:00 12986406.057185893878 237013542.442683905363 249999948.499869793653 1 60061.289222070 2023-04-27T06:56:28.786859+00:00 12986333.675378618762 237013614.824584692717 249999948.499963313341 1 60061.289233110 2023-04-27T06:56:29.740709+00:00 12986357.740743776783 237013590.759198188782 249999948.499941974878 1 60061.289244633 2023-04-27T06:56:30.736269+00:00 12986313.328612953424 237013635.171356320381 249999948.499969273806 1 60061.289256219 2023-04-27T06:56:31.737319+00:00 12986357.066749485210 237013591.433154076338 249999948.499903559685 1 60061.289267780 2023-04-27T06:56:32.736183+00:00 12986343.846142772585 237013604.653867334127 249999948.500010102987 1 60061.289279534 2023-04-27T06:56:33.751777+00:00 12986355.513846626505 237013592.986047536135 249999948.499894171953 1 60061.289290975 2023-04-27T06:56:34.740212+00:00 12986368.905349494889 237013579.594511479139 249999948.499860972166 1 60061.289303021 2023-04-27T06:56:35.781020+00:00 12986346.476788550615 237013602.023264408112 249999948.500052958727 1 60061.289314140 2023-04-27T06:56:36.741652+00:00 12986364.786001252010 237013583.713914692402 249999948.499915957451 1 60061.289325864 2023-04-27T06:56:37.754663+00:00 12986363.341022497043 237013585.159091919661 249999948.500114411116 1 60061.289337364 2023-04-27T06:56:38.748200+00:00 12986369.718441285193 237013578.781551748514 249999948.499993026257 1 60061.289348783 2023-04-27T06:56:39.734825+00:00 12986363.829419489950 237013584.670437812805 249999948.499857306480 1 60061.289360349 2023-04-27T06:56:40.734161+00:00 12986343.198009451851 237013605.302068084478 249999948.500077545643 1 60061.289372129 2023-04-27T06:56:41.751940+00:00 12986349.688609646633 237013598.811383277178 249999948.499992936850 1 60061.289383869 2023-04-27T06:56:42.766305+00:00 12986397.338700205088 237013551.161466062069 249999948.500166267157 1 60061.289395229 2023-04-27T06:56:43.747791+00:00 12986326.080203743652 237013622.419726282358 249999948.499930024147 1 60061.289406653 2023-04-27T06:56:44.734884+00:00 12986409.994086071849 237013538.505700260401 249999948.499786317348 1 60061.289418525 2023-04-27T06:56:45.760544+00:00 12986320.906573031098 237013627.593383073807 249999948.499956101179 1 60061.289429908 2023-04-27T06:56:46.744056+00:00 12986358.562693046406 237013589.937147885561 249999948.499840945005 1 60061.289441529 2023-04-27T06:56:47.748083+00:00 12986315.931678507477 237013632.568409860134 249999948.500088363886 1 60061.289453056 2023-04-27T06:56:48.744024+00:00 12986394.572153296322 237013553.927683353424 249999948.499836653471 1 60061.289464634 2023-04-27T06:56:49.744383+00:00 12986362.109141331166 237013586.390832304955 249999948.499973624945 1 60061.289476080 2023-04-27T06:56:50.733292+00:00 12986314.573894837871 237013633.926137238741 249999948.500032067299 1 60061.289487731 2023-04-27T06:56:51.739941+00:00 12986362.993014877662 237013585.507022798061 249999948.500037670135 1 60061.289499347 2023-04-27T06:56:52.743597+00:00 12986305.976656185463 237013642.523452103138 249999948.500108301640 1 60061.289511004 2023-04-27T06:56:53.750700+00:00 12986322.186297401786 237013626.313665449619 249999948.499962866306 1 60061.289522573 2023-04-27T06:56:54.750287+00:00 12986319.947625197470 237013628.552165776491 249999948.499790966511 1 60061.289534012 2023-04-27T06:56:55.738606+00:00 12986378.935738898814 237013569.564242690802 249999948.499981582165 1 60061.289545681 2023-04-27T06:56:56.746887+00:00 12986341.091401157901 237013607.408544421196 249999948.499945580959 1 60061.289557249 2023-04-27T06:56:57.746321+00:00 12986325.124173015356 237013623.375799953938 249999948.499972969294 1 60061.289568742 2023-04-27T06:56:58.739325+00:00 12986380.370983811095 237013568.128999173641 249999948.499982982874 1 60061.289580296 2023-04-27T06:56:59.737606+00:00 12986289.773850485682 237013658.726322323084 249999948.500172793865 1 60061.289591854 2023-04-27T06:57:00.736224+00:00 12986358.467868644744 237013590.031996518373 249999948.499865174294 1 60061.289604789 2023-04-27T06:57:01.853738+00:00 12986349.994695626199 237013598.505247801542 249999948.499943435192 1 60061.289615653 2023-04-27T06:57:02.792437+00:00 12986333.570543263108 237013614.929419249296 249999948.499962508678 1 60061.289627063 2023-04-27T06:57:03.778204+00:00 12986347.267213799059 237013601.232780724764 249999948.499994516373 1 60061.289638227 2023-04-27T06:57:04.742809+00:00 12986328.956478497013 237013619.543573588133 249999948.500052094460 1 60061.289649949 2023-04-27T06:57:05.755585+00:00 12986345.303769174963 237013603.196139991283 249999948.499909162521 1 60061.289661664 2023-04-27T06:57:06.767731+00:00 12986306.986213736236 237013641.513698041439 249999948.499911785126 1 60061.289673141 2023-04-27T06:57:07.759390+00:00 12986344.734822519124 237013603.765349596739 249999948.500172108412 1 60061.289684965 2023-04-27T06:57:08.780958+00:00 12986318.155010504648 237013630.344929993153 249999948.499940484762 1 60061.289696073 2023-04-27T06:57:09.740687+00:00 12986328.693263584748 237013619.806865751743 249999948.500129342079 1 60061.289707653 2023-04-27T06:57:10.741232+00:00 12986293.836080111563 237013654.663928717375 249999948.500008821487 1 60061.289719188 2023-04-27T06:57:11.737804+00:00 12986388.609254732728 237013559.890532761812 249999948.499787509441 1 60061.289730791 2023-04-27T06:57:12.740358+00:00 12986369.488089324906 237013579.011820495129 249999948.499909818172 1 60061.289742297 2023-04-27T06:57:13.734505+00:00 12986296.591199573129 237013651.908796936274 249999948.499996513128 1 60061.289754047 2023-04-27T06:57:14.749673+00:00 12986347.972084738314 237013600.527754426003 249999948.499839156866 1 60061.289765614 2023-04-27T06:57:15.749009+00:00 12986314.829861879349 237013633.670103430748 249999948.499965310097 1 60061.289777093 2023-04-27T06:57:16.740790+00:00 12986322.108258463442 237013626.391640007496 249999948.499898463488 1 60061.289788756 2023-04-27T06:57:17.748495+00:00 12986392.237257322297 237013556.262728929520 249999948.499986261129 1 60061.289800345 2023-04-27T06:57:18.749822+00:00 12986348.352008873597 237013600.147976517677 249999948.499985396862 1 60061.289811821 2023-04-27T06:57:19.741334+00:00 12986348.727312646806 237013599.772782385349 249999948.500095039606 1 60061.289823354 2023-04-27T06:57:20.737800+00:00 12986327.620389722288 237013620.879503041506 249999948.499892771244 1 60061.289835069 2023-04-27T06:57:21.749949+00:00 12986366.655929073691 237013581.844097316265 249999948.500026404858 1 60061.289846474 2023-04-27T06:57:22.735329+00:00 12986329.654736531898 237013618.845152288675 249999948.499888807535 1 60061.289858220 2023-04-27T06:57:23.750210+00:00 12986313.223327001557 237013635.276659786701 249999948.499986797571 1 60061.289869865 2023-04-27T06:57:24.756358+00:00 12986354.543277353048 237013593.956825017929 249999948.500102370977 1 60061.289881388 2023-04-27T06:57:25.751889+00:00 12986293.586516153067 237013654.913343906403 249999948.499860048294 1 60061.289893066 2023-04-27T06:57:26.760906+00:00 12986371.668858118355 237013576.830866187811 249999948.499724298716 1 60061.289904410 2023-04-27T06:57:27.741013+00:00 12986365.336604380980 237013583.163403630257 249999948.500008016825 1 60061.289916305 2023-04-27T06:57:28.768778+00:00 12986379.238604245707 237013569.261382877827 249999948.499987125397 1 60061.289927621 2023-04-27T06:57:29.746438+00:00 12986368.406703555956 237013580.093222200871 249999948.499925762415 1 60061.289939085 2023-04-27T06:57:30.736954+00:00 12986316.619407568127 237013631.880770951509 249999948.500178515911 1 60061.289950645 2023-04-27T06:57:31.735723+00:00 12986316.070445591584 237013632.429500639439 249999948.499946236610 1 60061.289962536 2023-04-27T06:57:32.763075+00:00 12986305.087073827162 237013643.412838965654 249999948.499912798405 1 60061.289973996 2023-04-27T06:57:33.753230+00:00 12986314.309919917956 237013634.189956188202 249999948.499876111746 1 60061.289985476 2023-04-27T06:57:34.745119+00:00 12986395.404172426090 237013553.095849335194 249999948.500021755695 1 60061.289996963 2023-04-27T06:57:35.737606+00:00 12986363.373756160960 237013585.126270383596 249999948.500026553869 1 60061.290008644 2023-04-27T06:57:36.746800+00:00 12986344.944856721908 237013603.555157929659 249999948.500014662743 1 60061.290020136 2023-04-27T06:57:37.739714+00:00 12986384.884546462446 237013563.615420877934 249999948.499967336655 1 60061.290031840 2023-04-27T06:57:38.750960+00:00 12986296.422523073852 237013652.077362477779 249999948.499885559082 1 60061.290043436 2023-04-27T06:57:39.752886+00:00 12986346.306684639305 237013602.193224042654 249999948.499908685684 1 60061.290054996 2023-04-27T06:57:40.751644+00:00 12986328.406503750011 237013620.093371599913 249999948.499875336885 1 60061.290066462 2023-04-27T06:57:41.742340+00:00 12986388.357501527295 237013560.142196178436 249999948.499697715044 1 60061.290078222 2023-04-27T06:57:42.758403+00:00 12986337.267412828282 237013611.232688277960 249999948.500101119280 1 60061.290089552 2023-04-27T06:57:43.737328+00:00 12986349.583677012473 237013598.916178971529 249999948.499855995178 1 60061.290101503 2023-04-27T06:57:44.769907+00:00 12986325.500614253804 237013622.999439984560 249999948.500054240227 1 60061.290112894 2023-04-27T06:57:45.754076+00:00 12986367.240947281942 237013581.259069621563 249999948.500016897917 1 60061.290124509 2023-04-27T06:57:46.757569+00:00 12986324.973218064755 237013623.526668846607 249999948.499886900187 1 60061.290136233 2023-04-27T06:57:47.770503+00:00 12986372.366230884567 237013576.133898377419 249999948.500129252672 1 60061.290147412 2023-04-27T06:57:48.736367+00:00 12986360.871076628566 237013587.628845125437 249999948.499921739101 1 60061.290159293 2023-04-27T06:57:49.762920+00:00 12986348.569422239438 237013599.930559337139 249999948.499981582165 1 60061.290170615 2023-04-27T06:57:50.741084+00:00 12986349.974276842549 237013598.525902003050 249999948.500178843737 1 60061.290182268 2023-04-27T06:57:51.747958+00:00 12986296.018913766369 237013652.480916738510 249999948.499830514193 1 60061.290193749 2023-04-27T06:57:52.739927+00:00 12986322.385508537292 237013626.114406287670 249999948.499914824963 1 60061.290205307 2023-04-27T06:57:53.738506+00:00 12986351.926949610934 237013596.572806179523 249999948.499755799770 1 60061.290216938 2023-04-27T06:57:54.743462+00:00 12986355.794020572677 237013592.705960780382 249999948.499981343746 1 60061.290228771 2023-04-27T06:57:55.765823+00:00 12986364.177143802866 237013584.322797000408 249999948.499940812588 1 60061.290240209 2023-04-27T06:57:56.754072+00:00 12986292.786314344034 237013655.713790923357 249999948.500105261803 1 60061.290251608 2023-04-27T06:57:57.738881+00:00 12986367.177485147491 237013581.322546124458 249999948.500031262636 1 60061.290263099 2023-04-27T06:57:58.731756+00:00 12986330.551582748070 237013617.948266297579 249999948.499849051237 1 60061.290274748 2023-04-27T06:57:59.738224+00:00 12986304.997161274776 237013643.502611130476 249999948.499772399664 1 60061.290286534 2023-04-27T06:58:00.756482+00:00 12986365.409475827590 237013583.090655863285 249999948.500131696463 1 60061.290300262 2023-04-27T06:58:01.942661+00:00 12986319.289596771821 237013629.210204124451 249999948.499800890684 1 60061.290311214 2023-04-27T06:58:02.888842+00:00 12986340.465369010344 237013608.034489303827 249999948.499858319759 1 60061.290321556 2023-04-27T06:58:03.782411+00:00 12986384.226784562692 237013564.273046374321 249999948.499830931425 1 60061.290333259 2023-04-27T06:58:04.793574+00:00 12986368.725315155461 237013579.774494767189 249999948.499809920788 1 60061.290344757 2023-04-27T06:58:05.787054+00:00 12986320.215050239116 237013628.284872949123 249999948.499923199415 1 60061.290355913 2023-04-27T06:58:06.750876+00:00 12986375.685381339863 237013572.814646035433 249999948.500027388334 1 60061.290367424 2023-04-27T06:58:07.745422+00:00 12986350.143100280315 237013598.356870830059 249999948.499971121550 1 60061.290379085 2023-04-27T06:58:08.752907+00:00 12986361.511084295809 237013586.989008247852 249999948.500092536211 1 60061.290390928 2023-04-27T06:58:09.776196+00:00 12986322.561212172732 237013625.938689351082 249999948.499901533127 1 60061.290402582 2023-04-27T06:58:10.783054+00:00 12986344.131343970075 237013604.368571400642 249999948.499915361404 1 60061.290413984 2023-04-27T06:58:11.768207+00:00 12986372.049342378974 237013576.450668036938 249999948.500010430813 1 60061.290425370 2023-04-27T06:58:12.751918+00:00 12986390.567562591285 237013557.932224720716 249999948.499787300825 1 60061.290436839 2023-04-27T06:58:13.742863+00:00 12986340.556860355660 237013607.942898154259 249999948.499758511782 1 60061.290448665 2023-04-27T06:58:14.764683+00:00 12986361.602299846709 237013586.897676050663 249999948.499975889921 1 60061.290460001 2023-04-27T06:58:15.744103+00:00 12986356.496023980901 237013592.003887593746 249999948.499911576509 1 60061.290471779 2023-04-27T06:58:16.761720+00:00 12986372.803526835516 237013575.696609318256 249999948.500136166811 1 60061.290483182 2023-04-27T06:58:17.746969+00:00 12986343.695078123361 237013604.804881036282 249999948.499959170818 1 60061.290494616 2023-04-27T06:58:18.734837+00:00 12986350.363769693300 237013598.136177420616 249999948.499947100878 1 60061.290506453 2023-04-27T06:58:19.757569+00:00 12986388.210461542010 237013560.289558142424 249999948.500019669533 1 60061.290518058 2023-04-27T06:58:20.760169+00:00 12986315.594246627763 237013632.905625432730 249999948.499872058630 1 60061.290530006 2023-04-27T06:58:21.792543+00:00 12986345.613030673936 237013602.886865437031 249999948.499896109104 1 60061.290541004 2023-04-27T06:58:22.742796+00:00 12986393.920559844002 237013554.579472154379 249999948.500032007694 1 60061.290552733 2023-04-27T06:58:23.756084+00:00 12986354.458530873060 237013594.041570574045 249999948.500101447105 1 60061.290564140 2023-04-27T06:58:24.741672+00:00 12986342.941160921007 237013605.558798909187 249999948.499959826469 1 60061.290576379 2023-04-27T06:58:25.799107+00:00 12986338.602451207116 237013609.897494405508 249999948.499945610762 1 60061.290587298 2023-04-27T06:58:26.742529+00:00 12986327.731577793136 237013620.768628388643 249999948.500206172466 1 60061.290598971 2023-04-27T06:58:27.751115+00:00 12986335.414355773479 237013613.085532397032 249999948.499888181686 1 60061.290610567 2023-04-27T06:58:28.753000+00:00 12986394.273377485573 237013554.226501762867 249999948.499879240990 1 60061.290621962 2023-04-27T06:58:29.737534+00:00 12986316.950320191681 237013631.549610197544 249999948.499930381775 1 60061.290633587 2023-04-27T06:58:30.741945+00:00 12986366.975090444088 237013581.524994403124 249999948.500084847212 1 60061.290645103 2023-04-27T06:58:31.736856+00:00 12986335.962514866143 237013612.537560135126 249999948.500075012445 1 60061.290656752 2023-04-27T06:58:32.743418+00:00 12986339.896517025307 237013608.603371262550 249999948.499888300896 1 60061.290668251 2023-04-27T06:58:33.736879+00:00 12986380.398359339684 237013568.101526439190 249999948.499885767698 1 60061.290679845 2023-04-27T06:58:34.738627+00:00 12986330.831318140030 237013617.668533802032 249999948.499851942062 1 60061.290691887 2023-04-27T06:58:35.779002+00:00 12986352.088585857302 237013596.411382734776 249999948.499968588352 1 60061.290702991 2023-04-27T06:58:36.738388+00:00 12986311.928167039528 237013636.571938425303 249999948.500105470419 1 60061.290714579 2023-04-27T06:58:37.739627+00:00 12986389.144055010751 237013559.355907559395 249999948.499962568283 1 60061.290726227 2023-04-27T06:58:38.745979+00:00 12986384.063491160050 237013564.436501353979 249999948.499992519617 1 60061.290737737 2023-04-27T06:58:39.740490+00:00 12986351.621567573398 237013596.878440648317 249999948.500008225441 1 60061.290749697 2023-04-27T06:58:40.773792+00:00 12986360.847744021565 237013587.652145802975 249999948.499889820814 1 60061.290761044 2023-04-27T06:58:41.754214+00:00 12986336.999368729070 237013611.500644922256 249999948.500013649464 1 60061.290772818 2023-04-27T06:58:42.771526+00:00 12986342.534205503762 237013605.965766549110 249999948.499972045422 1 60061.290784260 2023-04-27T06:58:43.760034+00:00 12986351.152010018006 237013597.347899049520 249999948.499909073114 1 60061.290795668 2023-04-27T06:58:44.745667+00:00 12986352.501435896382 237013595.998577833176 249999948.500013738871 1 60061.290807381 2023-04-27T06:58:45.757764+00:00 12986366.909997159615 237013581.590037345886 249999948.500034511089 1 60061.290818909 2023-04-27T06:58:46.753761+00:00 12986335.320567050949 237013613.179541200399 249999948.500108242035 1 60061.290830359 2023-04-27T06:58:47.743018+00:00 12986349.565677003935 237013598.934181541204 249999948.499858558178 1 60061.290841909 2023-04-27T06:58:48.740968+00:00 12986356.432498328388 237013592.067587733269 249999948.500086069107 1 60061.290854007 2023-04-27T06:58:49.786173+00:00 12986365.842668047175 237013582.657343417406 249999948.500011473894 1 60061.290865265 2023-04-27T06:58:50.758871+00:00 12986378.249886434525 237013570.249828159809 249999948.499714583158 1 60061.290876745 2023-04-27T06:58:51.750750+00:00 12986320.438876826316 237013628.061109989882 249999948.499986827374 1 60061.290888193 2023-04-27T06:58:52.739846+00:00 12986368.346289357170 237013580.153547227383 249999948.499836593866 1 60061.290899761 2023-04-27T06:58:53.739395+00:00 12986279.962055729702 237013668.537922263145 249999948.499978005886 1 60061.290911302 2023-04-27T06:58:54.736489+00:00 12986369.367761477828 237013579.132068037987 249999948.499829530716 1 60061.290923044 2023-04-27T06:58:55.750993+00:00 12986380.499857241288 237013568.000260114670 249999948.500117361546 1 60061.290934776 2023-04-27T06:58:56.764633+00:00 12986331.996839379892 237013616.503273963928 249999948.500113338232 1 60061.290946343 2023-04-27T06:58:57.764074+00:00 12986335.151810647920 237013613.348039060831 249999948.499849706888 1 60061.290957671 2023-04-27T06:58:58.742727+00:00 12986390.494756517932 237013558.005250692368 249999948.500007212162 1 60061.290969612 2023-04-27T06:58:59.774483+00:00 12986363.646127603948 237013584.853959023952 249999948.500086635351 1 60061.290980902 2023-04-27T06:59:00.749882+00:00 12986349.318207783625 237013599.181758880615 249999948.499966651201 1 60061.290994873 2023-04-27T06:59:01.957056+00:00 12986328.780552849174 237013619.719326198101 249999948.499879062176 1 60061.291005674 2023-04-27T06:59:02.890236+00:00 12986383.562488563359 237013564.937435686588 249999948.499924242496 1 60061.291016127 2023-04-27T06:59:03.793359+00:00 12986352.485386503860 237013596.014510959387 249999948.499897450209 1 60061.291027744 2023-04-27T06:59:04.797109+00:00 12986377.827426984906 237013570.672450035810 249999948.499877035618 1 60061.291039379 2023-04-27T06:59:05.802329+00:00 12986351.231830716133 237013597.268105447292 249999948.499936163425 1 60061.291050212 2023-04-27T06:59:06.738366+00:00 12986339.521486103535 237013608.978518754244 249999948.500004857779 1 60061.291062098 2023-04-27T06:59:07.765312+00:00 12986337.174829976633 237013611.325084149837 249999948.499914139509 1 60061.291073347 2023-04-27T06:59:08.737115+00:00 12986330.535859631374 237013617.964031159878 249999948.499890804291 1 60061.291084940 2023-04-27T06:59:09.738811+00:00 12986386.087874630466 237013562.411976665258 249999948.499851286411 1 60061.291096528 2023-04-27T06:59:10.740009+00:00 12986316.801077518612 237013631.698801904917 249999948.499879419804 1 60061.291108003 2023-04-27T06:59:11.731478+00:00 12986310.930230544880 237013637.569859206676 249999948.500089764595 1 60061.291119750 2023-04-27T06:59:12.746416+00:00 12986358.225531795993 237013590.274248629808 249999948.499780416489 1 60061.291131249 2023-04-27T06:59:13.739940+00:00 12986310.563761238009 237013637.936253488064 249999948.500014722347 1 60061.291142955 2023-04-27T06:59:14.751356+00:00 12986338.023848388344 237013610.476332843304 249999948.500181227922 1 60061.291154409 2023-04-27T06:59:15.740949+00:00 12986380.984136864543 237013567.515843927860 249999948.499980807304 1 60061.291166101 2023-04-27T06:59:16.751128+00:00 12986367.064742526039 237013581.435217827559 249999948.499960362911 1 60061.291177667 2023-04-27T06:59:17.750409+00:00 12986344.046966819093 237013604.452907443047 249999948.499874264002 1 60061.291189166 2023-04-27T06:59:18.743925+00:00 12986317.111620888114 237013631.388478755951 249999948.500099658966 1 60061.291200742 2023-04-27T06:59:19.744087+00:00 12986342.184713888913 237013606.315092980862 249999948.499806880951 1 60061.291212490 2023-04-27T06:59:20.759100+00:00 12986398.608010005206 237013549.891900926828 249999948.499910920858 1 60061.291223883 2023-04-27T06:59:21.743509+00:00 12986347.417717795819 237013601.082291364670 249999948.500009149313 1 60061.291235379 2023-04-27T06:59:22.736790+00:00 12986340.792969951406 237013607.706992954016 249999948.499962896109 1 60061.291247312 2023-04-27T06:59:23.767804+00:00 12986351.226771628484 237013597.273144245148 249999948.499915868044 1 60061.291258859 2023-04-27T06:59:24.765396+00:00 12986377.828646399081 237013570.671216189861 249999948.499862581491 1 60061.291270122 2023-04-27T06:59:25.738519+00:00 12986356.528779888526 237013591.971323549747 249999948.500103443861 1 60061.291281774 2023-04-27T06:59:26.745261+00:00 12986348.905219942331 237013599.594686955214 249999948.499906897545 1 60061.291293412 2023-04-27T06:59:27.750749+00:00 12986349.130631161854 237013599.369389325380 249999948.500020474195 1 60061.291304827 2023-04-27T06:59:28.737043+00:00 12986328.217195885256 237013620.282739043236 249999948.499934941530 1 60061.291316462 2023-04-27T06:59:29.742336+00:00 12986319.726342821494 237013628.773775607347 249999948.500118434429 1 60061.291327967 2023-04-27T06:59:30.736384+00:00 12986355.264174008742 237013593.235651105642 249999948.499825119972 1 60061.291339750 2023-04-27T06:59:31.754383+00:00 12986399.733560737222 237013548.766616255045 249999948.500176995993 1 60061.291351172 2023-04-27T06:59:32.741268+00:00 12986298.100476430729 237013650.399607449770 249999948.500083893538 1 60061.291362854 2023-04-27T06:59:33.750574+00:00 12986356.736919745803 237013591.763157159090 249999948.500076889992 1 60061.291374565 2023-04-27T06:59:34.762401+00:00 12986333.263639185578 237013615.236300706863 249999948.499939888716 1 60061.291385966 2023-04-27T06:59:35.747486+00:00 12986392.725651888177 237013555.774411261082 249999948.500063151121 1 60061.291397776 2023-04-27T06:59:36.767897+00:00 12986315.931729840115 237013632.567984819412 249999948.499714672565 1 60061.291409013 2023-04-27T06:59:37.738727+00:00 12986357.527351282537 237013590.972752302885 249999948.500103592873 1 60061.291420634 2023-04-27T06:59:38.742745+00:00 12986332.259936666116 237013616.239929080009 249999948.499865740538 1 60061.291432159 2023-04-27T06:59:39.738536+00:00 12986355.352205350995 237013593.147575825453 249999948.499781191349 1 60061.291443935 2023-04-27T06:59:40.755949+00:00 12986368.393151750788 237013580.106809824705 249999948.499961584806 1 60061.291455423 2023-04-27T06:59:41.748572+00:00 12986345.121005116031 237013603.379032671452 249999948.500037789345 1 60061.291466898 2023-04-27T06:59:42.740033+00:00 12986339.408372949809 237013609.091520279646 249999948.499893218279 1 60061.291478702 2023-04-27T06:59:43.759857+00:00 12986357.153500501066 237013591.346566319466 249999948.500066816807 1 60061.291490114 2023-04-27T06:59:44.745849+00:00 12986396.039610084146 237013552.460238486528 249999948.499848574400 1 60061.291501570 2023-04-27T06:59:45.735602+00:00 12986292.662151813507 237013655.837618678808 249999948.499770492315 1 60061.291513207 2023-04-27T06:59:46.741074+00:00 12986328.807277575135 237013619.692626506090 249999948.499904096127 1 60061.291524935 2023-04-27T06:59:47.754391+00:00 12986365.295423179865 237013583.204377621412 249999948.499800801277 1 60061.291536365 2023-04-27T06:59:48.741918+00:00 12986337.632771773264 237013610.867201298475 249999948.499973058701 1 60061.291548084 2023-04-27T06:59:49.754436+00:00 12986375.479269102216 237013573.020799577236 249999948.500068664551 1 60061.291559577 2023-04-27T06:59:50.747452+00:00 12986358.495049919933 237013590.005078285933 249999948.500128209591 1 60061.291571049 2023-04-27T06:59:51.738667+00:00 12986326.909535108134 237013621.590370714664 249999948.499905824661 1 60061.291582852 2023-04-27T06:59:52.758361+00:00 12986404.907678043470 237013543.592232227325 249999948.499910265207 1 60061.291594333 2023-04-27T06:59:53.750358+00:00 12986318.042456151918 237013630.457563996315 249999948.500020146370 1 60061.291605713 2023-04-27T06:59:54.733628+00:00 12986330.416300002486 237013618.083663851023 249999948.499963849783 1 60061.291617420 2023-04-27T06:59:55.745092+00:00 12986338.426033280790 237013610.073996633291 249999948.500029921532 1 60061.291628922 2023-04-27T06:59:56.738843+00:00 12986336.300083763897 237013612.199614465237 249999948.499698221684 1 60061.291640467 2023-04-27T06:59:57.736381+00:00 12986321.546922506765 237013626.952877670527 249999948.499800175428 1 60061.291652063 2023-04-27T06:59:58.738283+00:00 12986386.559443652630 237013561.940629810095 249999948.500073462725 1 60061.291663745 2023-04-27T06:59:59.747558+00:00 12986333.034695792943 237013615.465171515942 249999948.499867320061 1 60061.291675256 2023-04-27T07:00:00.742133+00:00 12986293.564933532849 237013654.935128241777 249999948.500061780214 1 60061.291687150 2023-04-27T07:00:01.769769+00:00 12986361.935239387676 237013586.564608961344 249999948.499848335981 1 60061.291700238 2023-04-27T07:00:02.900594+00:00 12986378.485953111202 237013570.014062702656 249999948.500015825033 1 60061.291711655 2023-04-27T07:00:03.886953+00:00 12986360.631492504850 237013587.868493378162 249999948.499985873699 1 60061.291722483 2023-04-27T07:00:04.822560+00:00 12986339.005895148963 237013609.494062304497 249999948.499957442284 1 60061.291735177 2023-04-27T07:00:05.919324+00:00 12986343.325545689091 237013605.174448460340 249999948.499994158745 1 60061.291745453 2023-04-27T07:00:06.807160+00:00 12986321.430222377181 237013627.069678038359 249999948.499900400639 1 60061.291757408 2023-04-27T07:00:07.840032+00:00 12986352.596368607134 237013595.903551995754 249999948.499920606613 1 60061.291768430 2023-04-27T07:00:08.792347+00:00 12986376.135049827397 237013572.364779204130 249999948.499829024076 1 60061.291779906 2023-04-27T07:00:09.783930+00:00 12986358.567317591980 237013589.932574123144 249999948.499891728163 1 60061.291791093 2023-04-27T07:00:10.750405+00:00 12986394.200995225459 237013554.299250900745 249999948.500246137381 1 60061.291803546 2023-04-27T07:00:11.826401+00:00 12986319.248076561838 237013629.251913368702 249999948.499989926815 1 60061.291814798 2023-04-27T07:00:12.798613+00:00 12986318.076707579195 237013630.423158645630 249999948.499866217375 1 60061.291826194 2023-04-27T07:00:13.783167+00:00 12986375.313911641017 237013573.185983210802 249999948.499894857407 1 60061.291837991 2023-04-27T07:00:14.802417+00:00 12986332.199448328465 237013616.300481200218 249999948.499929517508 1 60061.291849485 2023-04-27T07:00:15.795463+00:00 12986407.740067960694 237013540.760153800249 249999948.500221759081 1 60061.291861485 2023-04-27T07:00:16.832329+00:00 12986310.284013373777 237013638.215952813625 249999948.499966174364 1 60061.291872534 2023-04-27T07:00:17.786978+00:00 12986301.026815682650 237013647.473168611526 249999948.499984294176 1 60061.291884182 2023-04-27T07:00:18.793351+00:00 12986408.592785524204 237013539.907118618488 249999948.499904155731 1 60061.291895589 2023-04-27T07:00:19.778931+00:00 12986358.403695205227 237013590.096190094948 249999948.499885290861 1 60061.291908102 2023-04-27T07:00:20.860020+00:00 12986311.042849477381 237013637.457020968199 249999948.499870449305 1 60061.291918674 2023-04-27T07:00:21.773470+00:00 12986440.878519199789 237013507.621507346630 249999948.500026553869 1 60061.291930255 2023-04-27T07:00:22.773974+00:00 12986317.268939701840 237013631.230972528458 249999948.499912232161 1 60061.291941885 2023-04-27T07:00:23.778901+00:00 12986337.146501231939 237013611.353525102139 249999948.500026345253 1 60061.291953430 2023-04-27T07:00:24.776328+00:00 12986317.656787337735 237013630.843025952578 249999948.499813288450 1 60061.291965568 2023-04-27T07:00:25.825039+00:00 12986340.814328806475 237013607.685579746962 249999948.499908566475 1 60061.291977101 2023-04-27T07:00:26.821564+00:00 12986356.370531721041 237013592.129497826099 249999948.500029534101 1 60061.291989145 2023-04-27T07:00:27.862123+00:00 12986310.836836114526 237013637.662901133299 249999948.499737262726 1 60061.291999467 2023-04-27T07:00:28.753948+00:00 12986405.069158749655 237013543.430875688791 249999948.500034451485 1 60061.292011457 2023-04-27T07:00:29.789866+00:00 12986332.609545299783 237013615.890309751034 249999948.499855041504 1 60061.292022597 2023-04-27T07:00:30.752406+00:00 12986319.748411517590 237013628.751436650753 249999948.499848157167 1 60061.292035042 2023-04-27T07:00:31.827639+00:00 12986359.568693120033 237013588.931419223547 249999948.500112354755 1 60061.292045726 2023-04-27T07:00:32.750737+00:00 12986423.551332196221 237013524.948529660702 249999948.499861866236 1 60061.292058189 2023-04-27T07:00:33.827542+00:00 12986299.351857433096 237013649.147970497608 249999948.499827921391 1 60061.292068800 2023-04-27T07:00:34.744327+00:00 12986362.881704200059 237013585.618295401335 249999948.499999612570 1 60061.292080385 2023-04-27T07:00:35.745225+00:00 12986315.333648756146 237013633.166199743748 249999948.499848484993 1 60061.292092329 2023-04-27T07:00:36.777226+00:00 12986322.086550977081 237013626.413301646709 249999948.499852627516 1 60061.292103558 2023-04-27T07:00:37.747373+00:00 12986334.100519569591 237013614.399817764759 249999948.500337332487 1 60061.292115426 2023-04-27T07:00:38.772831+00:00 12986379.356085708365 237013569.143763124943 249999948.499848842621 1 60061.292126595 2023-04-27T07:00:39.737775+00:00 12986296.482378153130 237013652.017638862133 249999948.500017017126 1 60061.292138888 2023-04-27T07:00:40.799919+00:00 12986398.159567307681 237013550.340324372053 249999948.499891668558 1 60061.292149974 2023-04-27T07:00:41.757742+00:00 12986330.528347605839 237013617.971620678902 249999948.499968290329 1 60061.292161352 2023-04-27T07:00:42.740759+00:00 12986264.651426196098 237013683.848367750645 249999948.499793946743 1 60061.292172892 2023-04-27T07:00:43.737857+00:00 12986345.813965309411 237013602.685854732990 249999948.499820053577 1 60061.292184500 2023-04-27T07:00:44.740755+00:00 12986349.715837538242 237013598.784040659666 249999948.499878197908 1 60061.292196081 2023-04-27T07:00:45.741417+00:00 12986358.932699223980 237013589.567289501429 249999948.499988734722 1 60061.292207575 2023-04-27T07:00:46.734495+00:00 12986301.873314658180 237013646.626621693373 249999948.499936342239 1 60061.292219523 2023-04-27T07:00:47.766811+00:00 12986330.048529338092 237013618.451342821121 249999948.499872148037 1 60061.292230778 2023-04-27T07:00:48.739205+00:00 12986314.549780746922 237013633.950323671103 249999948.500104427338 1 60061.292242339 2023-04-27T07:00:49.738124+00:00 12986358.843737229705 237013589.656363964081 249999948.500101208687 1 60061.292254020 2023-04-27T07:00:50.747360+00:00 12986337.508833104745 237013610.991297394037 249999948.500130504370 1 60061.292265791 2023-04-27T07:00:51.764298+00:00 12986305.148083264008 237013643.351697713137 249999948.499780982733 1 60061.292277432 2023-04-27T07:00:52.770118+00:00 12986357.059969864786 237013591.439871102571 249999948.499840974808 1 60061.292288648 2023-04-27T07:00:53.739178+00:00 12986321.683895844966 237013626.816040009260 249999948.499935865402 1 60061.292300366 2023-04-27T07:00:54.751623+00:00 12986397.906760184094 237013550.593197703362 249999948.499957889318 1 60061.292311868 2023-04-27T07:00:55.745348+00:00 12986388.815770296380 237013559.684232592583 249999948.500002890825 1 60061.292323855 2023-04-27T07:00:56.781087+00:00 12986294.147682348266 237013654.352419704199 249999948.500102043152 1 60061.292334910 2023-04-27T07:00:57.736185+00:00 12986359.251043206081 237013589.248809367418 249999948.499852567911 1 60061.292346625 2023-04-27T07:00:58.748360+00:00 12986338.621902137995 237013609.878082633018 249999948.499984771013 1 60061.292358410 2023-04-27T07:00:59.766588+00:00 12986358.761337812990 237013589.738577634096 249999948.499915450811 1 60061.292370084 2023-04-27T07:01:00.775262+00:00 12986332.237059436738 237013616.262923389673 249999948.499982833862 1 60061.292382524 2023-04-27T07:01:01.850120+00:00 12986368.648369710892 237013579.851569235325 249999948.499938935041 1 60061.292393382 2023-04-27T07:01:02.788210+00:00 12986300.406367827207 237013648.093731045723 249999948.500098884106 1 60061.292404774 2023-04-27T07:01:03.772446+00:00 12986391.677527500317 237013556.822360515594 249999948.499888002872 1 60061.292416662 2023-04-27T07:01:04.799613+00:00 12986371.351022828370 237013577.148770958185 249999948.499793797731 1 60061.292427728 2023-04-27T07:01:05.755705+00:00 12986351.570499196649 237013596.929566472769 249999948.500065684319 1 60061.292439137 2023-04-27T07:01:06.741459+00:00 12986390.990729285404 237013557.509160578251 249999948.499889850616 1 60061.292450928 2023-04-27T07:01:07.760157+00:00 12986361.399447456002 237013587.100529342890 249999948.499976813793 1 60061.292462690 2023-04-27T07:01:08.776407+00:00 12986382.294123345986 237013566.205939173698 249999948.500062525272 1 60061.292473949 2023-04-27T07:01:09.749233+00:00 12986338.790194131434 237013609.709747999907 249999948.499942123890 1 60061.292485914 2023-04-27T07:01:10.782956+00:00 12986383.037205370143 237013565.462779730558 249999948.499985098839 1 60061.292497342 2023-04-27T07:01:11.770289+00:00 12986302.670015987009 237013645.829911410809 249999948.499927401543 1 60061.292508782 2023-04-27T07:01:12.758791+00:00 12986373.987742956728 237013574.512219488621 249999948.499962449074 1 60061.292520314 2023-04-27T07:01:13.755147+00:00 12986344.938886815682 237013603.561107754707 249999948.499994575977 1 60061.292531767 2023-04-27T07:01:14.744682+00:00 12986401.619918132201 237013546.880104392767 249999948.500022530556 1 60061.292543272 2023-04-27T07:01:15.738713+00:00 12986314.339777506888 237013634.160144746304 249999948.499922245741 1 60061.292555154 2023-04-27T07:01:16.765337+00:00 12986380.298750022426 237013568.201177954674 249999948.499927967787 1 60061.292566487 2023-04-27T07:01:17.744462+00:00 12986300.785743461922 237013647.714381486177 249999948.500124961138 1 60061.292578035 2023-04-27T07:01:18.742190+00:00 12986341.042437525466 237013607.457655370235 249999948.500092893839 1 60061.292589667 2023-04-27T07:01:19.747244+00:00 12986337.290810676292 237013611.209098130465 249999948.499908804893 1 60061.292601268 2023-04-27T07:01:20.749542+00:00 12986303.510601436719 237013644.989579111338 249999948.500180542469 1 60061.292612717 2023-04-27T07:01:21.738729+00:00 12986301.025983478874 237013647.473880589008 249999948.499864071608 1 60061.292624291 2023-04-27T07:01:22.738745+00:00 12986381.159877631813 237013567.339860200882 249999948.499737828970 1 60061.292635802 2023-04-27T07:01:23.733272+00:00 12986393.677393050864 237013554.822660475969 249999948.500053524971 1 60061.292647487 2023-04-27T07:01:24.742842+00:00 12986359.150056259707 237013589.349871098995 249999948.499927371740 1 60061.292659049 2023-04-27T07:01:25.741876+00:00 12986309.605292053893 237013638.894862920046 249999948.500154972076 1 60061.292670484 2023-04-27T07:01:26.729784+00:00 12986368.475363299251 237013580.024534881115 249999948.499898195267 1 60061.292682332 2023-04-27T07:01:27.753535+00:00 12986332.594226656482 237013615.905830770731 249999948.500057429075 1 60061.292693754 2023-04-27T07:01:28.740334+00:00 12986362.184013564140 237013586.315850734711 249999948.499864310026 1 60061.292705597 2023-04-27T07:01:29.763629+00:00 12986377.624164728448 237013570.875910907984 249999948.500075638294 1 60061.292716816 2023-04-27T07:01:30.732885+00:00 12986302.125097703189 237013646.374844074249 249999948.499941766262 1 60061.292729023 2023-04-27T07:01:31.787628+00:00 12986358.493472209200 237013590.006505668163 249999948.499977886677 1 60061.292739945 2023-04-27T07:01:32.731262+00:00 12986304.361086472869 237013644.138861924410 249999948.499948382378 1 60061.292752061 2023-04-27T07:01:33.778092+00:00 12986371.324686564505 237013577.175217151642 249999948.499903708696 1 60061.292763357 2023-04-27T07:01:34.754071+00:00 12986301.047026928514 237013647.453002750874 249999948.500029683113 1 60061.292774721 2023-04-27T07:01:35.735906+00:00 12986384.104557503015 237013564.395429551601 249999948.499987065792 1 60061.292786283 2023-04-27T07:01:36.734895+00:00 12986339.163919912651 237013609.335895925760 249999948.499815851450 1 60061.292798122 2023-04-27T07:01:37.757726+00:00 12986345.560414599255 237013602.939555197954 249999948.499969810247 1 60061.292809772 2023-04-27T07:01:38.764279+00:00 12986349.762911731377 237013598.737251818180 249999948.500163555145 1 60061.292821298 2023-04-27T07:01:39.760181+00:00 12986370.225999467075 237013578.273970991373 249999948.499970465899 1 60061.292833071 2023-04-27T07:01:40.777324+00:00 12986330.059349754825 237013618.440382331610 249999948.499732077122 1 60061.292844560 2023-04-27T07:01:41.769960+00:00 12986385.752487994730 237013562.747601568699 249999948.500089555979 1 60061.292856476 2023-04-27T07:01:42.799558+00:00 12986319.351174682379 237013629.148668348789 249999948.499843031168 1 60061.292867397 2023-04-27T07:01:43.743104+00:00 12986345.990161685273 237013602.509685039520 249999948.499846726656 1 60061.292879005 2023-04-27T07:01:44.746039+00:00 12986346.171314720064 237013602.328910410404 249999948.500225126743 1 60061.292890573 2023-04-27T07:01:45.745550+00:00 12986371.839315550402 237013576.660547167063 249999948.499862730503 1 60061.292902218 2023-04-27T07:01:46.751667+00:00 12986297.190836016089 237013651.309183537960 249999948.500019550323 1 60061.292913951 2023-04-27T07:01:47.765397+00:00 12986349.629944484681 237013598.870066970587 249999948.500011444092 1 60061.292925401 2023-04-27T07:01:48.754611+00:00 12986343.660568274558 237013604.839385956526 249999948.499954223633 1 60061.292936707 2023-04-27T07:01:49.731489+00:00 12986348.256293363869 237013600.243567347527 249999948.499860703945 1 60061.292948477 2023-04-27T07:01:50.748442+00:00 12986308.485300041735 237013640.014527320862 249999948.499827355146 1 60061.292960241 2023-04-27T07:01:51.764772+00:00 12986373.422704093158 237013575.077277779579 249999948.499981880188 1 60061.292971638 2023-04-27T07:01:52.749543+00:00 12986320.016015984118 237013628.483886659145 249999948.499902635813 1 60061.292983345 2023-04-27T07:01:53.761022+00:00 12986335.981965022162 237013612.517975866795 249999948.499940901995 1 60061.292995099 2023-04-27T07:01:54.776497+00:00 12986349.157722178847 237013599.342172473669 249999948.499894648790 1 60061.293006220 2023-04-27T07:01:55.737451+00:00 12986387.614887721837 237013560.885061651468 249999948.499949365854 1 60061.293017803 2023-04-27T07:01:56.738179+00:00 12986336.559273004532 237013611.940759599209 249999948.500032603741 1 60061.293029467 2023-04-27T07:01:57.745898+00:00 12986369.869999194518 237013578.629973948002 249999948.499973148108 1 60061.293041292 2023-04-27T07:01:58.767590+00:00 12986312.413456887007 237013636.086494266987 249999948.499951153994 1 60061.293052752 2023-04-27T07:01:59.757748+00:00 12986385.669254938141 237013562.830809533596 249999948.500064462423 1 60061.293064580 2023-04-27T07:02:00.779760+00:00 12986353.144547371194 237013595.355346381664 249999948.499893754721 1 60061.293077117 2023-04-27T07:02:01.862917+00:00 12986364.569513523951 237013583.930430948734 249999948.499944478273 1 60061.293089558 2023-04-27T07:02:02.937853+00:00 12986331.790314372629 237013616.709685564041 249999948.499999940395 1 60061.293099704 2023-04-27T07:02:03.814453+00:00 12986360.908149048686 237013587.591954320669 249999948.500103354454 1 60061.293111471 2023-04-27T07:02:04.831155+00:00 12986350.996865494177 237013597.502911627293 249999948.499777108431 1 60061.293122405 2023-04-27T07:02:05.775778+00:00 12986315.198261866346 237013633.301699638367 249999948.499961495399 1 60061.293133763 2023-04-27T07:02:06.757131+00:00 12986342.701590348035 237013605.798150569201 249999948.499740928411 1 60061.293145657 2023-04-27T07:02:07.784779+00:00 12986370.659460632131 237013577.840533614159 249999948.499994248152 1 60061.293156931 2023-04-27T07:02:08.758858+00:00 12986355.313172930852 237013593.186978578568 249999948.500151515007 1 60061.293168814 2023-04-27T07:02:09.785564+00:00 12986313.424089942127 237013635.075887411833 249999948.499977350235 1 60061.293179900 2023-04-27T07:02:10.743400+00:00 12986378.809192279354 237013569.690959990025 249999948.500152260065 1 60061.293192814 2023-04-27T07:02:11.859151+00:00 12986336.227372873574 237013612.272545903921 249999948.499918788671 1 60061.293203507 2023-04-27T07:02:12.783016+00:00 12986358.582916088402 237013589.917069822550 249999948.499985903502 1 60061.293214973 2023-04-27T07:02:13.773686+00:00 12986324.029522428289 237013624.470412045717 249999948.499934464693 1 60061.293226345 2023-04-27T07:02:14.756231+00:00 12986368.737731188536 237013579.762160480022 249999948.499891668558 1 60061.293237777 2023-04-27T07:02:15.743944+00:00 12986363.389456206933 237013585.110297679901 249999948.499753892422 1 60061.293249765 2023-04-27T07:02:16.779696+00:00 12986365.982412647456 237013582.517555594444 249999948.499968230724 1 60061.293261740 2023-04-27T07:02:17.814351+00:00 12986333.164689293131 237013615.335358768702 249999948.500048071146 1 60061.293272635 2023-04-27T07:02:18.755639+00:00 12986335.860762007535 237013612.639219045639 249999948.499981045723 1 60061.293283993 2023-04-27T07:02:19.736992+00:00 12986384.229148641229 237013564.270892977715 249999948.500041604042 1 60061.293296058 2023-04-27T07:02:20.779393+00:00 12986332.349737115204 237013616.150155156851 249999948.499892264605 1 60061.293307859 2023-04-27T07:02:21.799018+00:00 12986302.654610024765 237013645.845320761204 249999948.499930799007 1 60061.293319162 2023-04-27T07:02:22.775578+00:00 12986337.711813127622 237013610.788190960884 249999948.500004082918 1 60061.293331019 2023-04-27T07:02:23.800053+00:00 12986367.315396003425 237013581.184593230486 249999948.499989241362 1 60061.293342111 2023-04-27T07:02:24.758414+00:00 12986332.715973194689 237013615.784045428038 249999948.500018626451 1 60061.293353894 2023-04-27T07:02:25.776423+00:00 12986364.518067520112 237013583.981850564480 249999948.499918073416 1 60061.293365186 2023-04-27T07:02:26.752066+00:00 12986295.920286094770 237013652.579911410809 249999948.500197499990 1 60061.293377049 2023-04-27T07:02:27.777039+00:00 12986325.367206193507 237013623.132901072502 249999948.500107258558 1 60061.293388553 2023-04-27T07:02:28.771005+00:00 12986383.405530368909 237013565.094296753407 249999948.499827116728 1 60061.293399928 2023-04-27T07:02:29.753812+00:00 12986344.066395875067 237013604.433550149202 249999948.499946027994 1 60061.293411575 2023-04-27T07:02:30.760074+00:00 12986383.727133138105 237013564.772870391607 249999948.500003516674 1 60061.293423153 2023-04-27T07:02:31.760380+00:00 12986330.661346700042 237013617.838695049286 249999948.500041753054 1 60061.293434791 2023-04-27T07:02:32.765931+00:00 12986346.439749777317 237013602.060353606939 249999948.500103384256 1 60061.293446602 2023-04-27T07:02:33.786434+00:00 12986315.072311686352 237013633.427494943142 249999948.499806642532 1 60061.293457856 2023-04-27T07:02:34.758773+00:00 12986335.003268633038 237013613.496648460627 249999948.499917089939 1 60061.293469373 2023-04-27T07:02:35.753796+00:00 12986364.827026635408 237013583.672932475805 249999948.499959111214 1 60061.293481092 2023-04-27T07:02:36.766357+00:00 12986358.781777938828 237013589.718195140362 249999948.499973088503 1 60061.293493147 2023-04-27T07:02:37.807946+00:00 12986309.492670401931 237013639.007228016853 249999948.499898433685 1 60061.293504254 2023-04-27T07:02:38.767575+00:00 12986383.622633079067 237013564.877387136221 249999948.500020205975 1 60061.293515746 2023-04-27T07:02:39.760481+00:00 12986330.412991018966 237013618.087017297745 249999948.500008314848 1 60061.293527044 2023-04-27T07:02:40.736655+00:00 12986290.859902467579 237013657.640274792910 249999948.500177264214 1 60061.293538593 2023-04-27T07:02:41.734419+00:00 12986379.834741113707 237013568.665263801813 249999948.500004917383 1 60061.293551230 2023-04-27T07:02:42.826306+00:00 12986312.097224351019 237013636.402791410685 249999948.500015765429 1 60061.293561819 2023-04-27T07:02:43.741154+00:00 12986375.093240935355 237013573.406825095415 249999948.500066041946 1 60061.293573393 2023-04-27T07:02:44.741152+00:00 12986305.297600263730 237013643.202336251736 249999948.499936521053 1 60061.293585481 2023-04-27T07:02:45.785543+00:00 12986337.150726925582 237013611.349134862423 249999948.499861776829 1 60061.293596599 2023-04-27T07:02:46.746200+00:00 12986341.363878989592 237013607.136239528656 249999948.500118523836 1 60061.293608356 2023-04-27T07:02:47.761970+00:00 12986337.638200601563 237013610.861653268337 249999948.499853879213 1 60061.293620186 2023-04-27T07:02:48.784059+00:00 12986338.328983528540 237013610.171075850725 249999948.500059366226 1 60061.293631433 2023-04-27T07:02:49.755777+00:00 12986368.598008574918 237013579.901932954788 249999948.499941527843 1 60061.293643471 2023-04-27T07:02:50.795880+00:00 12986363.673580039293 237013584.826246529818 249999948.499826580286 1 60061.293654489 2023-04-27T07:02:51.747901+00:00 12986320.084828780964 237013628.414999961853 249999948.499828755856 1 60061.293666250 2023-04-27T07:02:52.764021+00:00 12986363.042941194028 237013585.457195311785 249999948.500136494637 1 60061.293677736 2023-04-27T07:02:53.756388+00:00 12986317.928564304486 237013630.571182876825 249999948.499747186899 1 60061.293689430 2023-04-27T07:02:54.766709+00:00 12986335.360581601039 237013613.139483243227 249999948.500064849854 1 60061.293701053 2023-04-27T07:02:55.770998+00:00 12986408.039209904149 237013540.460751116276 249999948.499961018562 1 60061.293712386 2023-04-27T07:02:56.750131+00:00 12986320.067208422348 237013628.432638913393 249999948.499847322702 1 60061.293724049 2023-04-27T07:02:57.757833+00:00 12986317.199300101027 237013631.300770819187 249999948.500070929527 1 60061.293735875 2023-04-27T07:02:58.779569+00:00 12986329.661157067865 237013618.838789999485 249999948.499947071075 1 60061.293746908 2023-04-27T07:02:59.732819+00:00 12986363.185869520530 237013585.314008980989 249999948.499878495932 1 60061.293758530 2023-04-27T07:03:00.736984+00:00 12986352.217664320022 237013596.282202988863 249999948.499867320061 1 60061.293771644 2023-04-27T07:03:01.870031+00:00 12986348.466080144048 237013600.033842951059 249999948.499923110008 1 60061.293782826 2023-04-27T07:03:02.836175+00:00 12986339.808789255098 237013608.691172331572 249999948.499961584806 1 60061.293793364 2023-04-27T07:03:03.746653+00:00 12986351.035243162885 237013597.464676558971 249999948.499919712543 1 60061.293805431 2023-04-27T07:03:04.789206+00:00 12986295.587773963809 237013652.912385851145 249999948.500159800053 1 60061.293816564 2023-04-27T07:03:05.751104+00:00 12986355.049341721460 237013593.450544834137 249999948.499886542559 1 60061.293828297 2023-04-27T07:03:06.764916+00:00 12986395.176996888593 237013553.322874754667 249999948.499871641397 1 60061.293839856 2023-04-27T07:03:07.763521+00:00 12986331.299465460703 237013617.200503766537 249999948.499969214201 1 60061.293851202 2023-04-27T07:03:08.743831+00:00 12986353.215622270480 237013595.284321159124 249999948.499943435192 1 60061.293862956 2023-04-27T07:03:09.759367+00:00 12986349.605403264984 237013598.894719153643 249999948.500122427940 1 60061.293874473 2023-04-27T07:03:10.754462+00:00 12986348.068089475855 237013600.431751012802 249999948.499840497971 1 60061.293885991 2023-04-27T07:03:11.749583+00:00 12986381.462542889640 237013567.037650734186 249999948.500193625689 1 60061.293898071 2023-04-27T07:03:12.793331+00:00 12986368.317826202139 237013580.182118237019 249999948.499944448471 1 60061.293909157 2023-04-27T07:03:13.751185+00:00 12986379.770518833771 237013568.729161798954 249999948.499680638313 1 60061.293920641 2023-04-27T07:03:14.743409+00:00 12986323.130380598828 237013625.369580358267 249999948.499960958958 1 60061.293932250 2023-04-27T07:03:15.746427+00:00 12986361.179665874690 237013587.320345312357 249999948.500011175871 1 60061.293943822 2023-04-27T07:03:16.746212+00:00 12986335.121514447033 237013613.378264397383 249999948.499778836966 1 60061.293955590 2023-04-27T07:03:17.762945+00:00 12986378.541005073115 237013569.958770871162 249999948.499775946140 1 60061.293966934 2023-04-27T07:03:18.743080+00:00 12986337.008278803900 237013611.491734236479 249999948.500013053417 1 60061.293978859 2023-04-27T07:03:19.773448+00:00 12986367.396190548316 237013581.103853434324 249999948.500043988228 1 60061.293990759 2023-04-27T07:03:20.801558+00:00 12986353.871550740674 237013594.628595829010 249999948.500146567822 1 60061.294002004 2023-04-27T07:03:21.773097+00:00 12986338.468403168023 237013610.031463027000 249999948.499866187572 1 60061.294013318 2023-04-27T07:03:22.750637+00:00 12986335.786714449525 237013612.713130146265 249999948.499844610691 1 60061.294024756 2023-04-27T07:03:23.738888+00:00 12986326.010428039357 237013622.489648371935 249999948.500076413155 1 60061.294036370 2023-04-27T07:03:24.742384+00:00 12986317.244823014364 237013631.255149155855 249999948.499972164631 1 60061.294047876 2023-04-27T07:03:25.736503+00:00 12986370.967641660944 237013577.532199531794 249999948.499841183424 1 60061.294059886 2023-04-27T07:03:26.774098+00:00 12986347.947542335838 237013600.552566468716 249999948.500108808279 1 60061.294070950 2023-04-27T07:03:27.730045+00:00 12986342.210671275854 237013606.289357006550 249999948.500028282404 1 60061.294082659 2023-04-27T07:03:28.741738+00:00 12986359.014536527917 237013589.485357850790 249999948.499894380569 1 60061.294094295 2023-04-27T07:03:29.747074+00:00 12986338.922659365460 237013609.577400356531 249999948.500059723854 1 60061.294105951 2023-04-27T07:03:30.754178+00:00 12986354.998669078574 237013593.501186907291 249999948.499855995178 1 60061.294117466 2023-04-27T07:03:31.749081+00:00 12986307.743950270116 237013640.756102859974 249999948.500053137541 1 60061.294129073 2023-04-27T07:03:32.751931+00:00 12986419.967903757468 237013528.531950026751 249999948.499853789806 1 60061.294140555 2023-04-27T07:03:33.743972+00:00 12986320.890748782083 237013627.609120637178 249999948.499869406223 1 60061.294152085 2023-04-27T07:03:34.740175+00:00 12986381.304171271622 237013567.195562094450 249999948.499733358622 1 60061.294163684 2023-04-27T07:03:35.742318+00:00 12986317.667214749381 237013630.832806020975 249999948.500020772219 1 60061.294175260 2023-04-27T07:03:36.742454+00:00 12986375.304267551750 237013573.195850819349 249999948.500118374825 1 60061.294186836 2023-04-27T07:03:37.742618+00:00 12986319.919120112434 237013628.580681264400 249999948.499801367521 1 60061.294198332 2023-04-27T07:03:38.735884+00:00 12986373.187730804086 237013575.312199890614 249999948.499930679798 1 60061.294209827 2023-04-27T07:03:39.729075+00:00 12986333.474806945771 237013615.025155961514 249999948.499962896109 1 60061.294221508 2023-04-27T07:03:40.738301+00:00 12986390.415375722572 237013558.084742397070 249999948.500118106604 1 60061.294233239 2023-04-27T07:03:41.751896+00:00 12986358.916900517419 237013589.583083599806 249999948.499984115362 1 60061.294244709 2023-04-27T07:03:42.742895+00:00 12986287.075110664591 237013661.424821376801 249999948.499932050705 1 60061.294256338 2023-04-27T07:03:43.747650+00:00 12986320.624061696231 237013627.875641822815 249999948.499703526497 1 60061.294267853 2023-04-27T07:03:44.742528+00:00 12986311.579251497984 237013636.920889556408 249999948.500141054392 1 60061.294279384 2023-04-27T07:03:45.738767+00:00 12986338.269531095400 237013610.230527579784 249999948.500058680773 1 60061.294290929 2023-04-27T07:03:46.736222+00:00 12986371.107502596453 237013577.392555534840 249999948.500058144331 1 60061.294302702 2023-04-27T07:03:47.753473+00:00 12986356.759983031079 237013591.740143537521 249999948.500126570463 1 60061.294314116 2023-04-27T07:03:48.739659+00:00 12986314.191860403866 237013634.308086395264 249999948.499946802855 1 60061.294325776 2023-04-27T07:03:49.747085+00:00 12986335.997932393104 237013612.502045601606 249999948.499978005886 1 60061.294337342 2023-04-27T07:03:50.746295+00:00 12986367.571878762916 237013580.928028464317 249999948.499907225370 1 60061.294348883 2023-04-27T07:03:51.743441+00:00 12986358.457099784166 237013590.042808622122 249999948.499908417463 1 60061.294360373 2023-04-27T07:03:52.736192+00:00 12986316.071599178016 237013632.428271114826 249999948.499870300293 1 60061.294372082 2023-04-27T07:03:53.747844+00:00 12986393.180434999987 237013555.319494247437 249999948.499929249287 1 60061.294383844 2023-04-27T07:03:54.764170+00:00 12986348.327342204750 237013600.172613620758 249999948.499955832958 1 60061.294395285 2023-04-27T07:03:55.752591+00:00 12986372.810521187261 237013575.689381927252 249999948.499903112650 1 60061.294406696 2023-04-27T07:03:56.738514+00:00 12986363.797194669023 237013584.702773362398 249999948.499968022108 1 60061.294418446 2023-04-27T07:03:57.753737+00:00 12986318.549649573863 237013629.950462102890 249999948.500111669302 1 60061.294429802 2023-04-27T07:03:58.734943+00:00 12986317.003486433998 237013631.496411770582 249999948.499898195267 1 60061.294441424 2023-04-27T07:03:59.739014+00:00 12986392.273906908929 237013556.225880503654 249999948.499787420034 1 60061.294452977 2023-04-27T07:04:00.737258+00:00 12986346.254962580279 237013602.245061486959 249999948.500024080276 1 60061.294464778 2023-04-27T07:04:01.756825+00:00 12986347.061799066141 237013601.438134580851 249999948.499933660030 1 60061.294477411 2023-04-27T07:04:02.848259+00:00 12986388.221012322232 237013560.278920590878 249999948.499932914972 1 60061.294489310 2023-04-27T07:04:03.876364+00:00 12986329.456483829767 237013619.043482750654 249999948.499966591597 1 60061.294500606 2023-04-27T07:04:04.852363+00:00 12986380.863664396107 237013567.636260151863 249999948.499924540520 1 60061.294511613 2023-04-27T07:04:05.803341+00:00 12986293.316480077803 237013655.183484017849 249999948.499964088202 1 60061.294522516 2023-04-27T07:04:06.745408+00:00 12986335.948071902618 237013612.551994055510 249999948.500065952539 1 60061.294534164 2023-04-27T07:04:07.751718+00:00 12986319.116055073217 237013629.384027302265 249999948.500082373619 1 60061.294545727 2023-04-27T07:04:08.750798+00:00 12986397.948982020840 237013550.550957232714 249999948.499939262867 1 60061.294557222 2023-04-27T07:04:09.743962+00:00 12986373.218117255718 237013575.282031297684 249999948.500148564577 1 60061.294569295 2023-04-27T07:04:10.787066+00:00 12986362.545498892665 237013585.954582422972 249999948.500081300735 1 60061.294581003 2023-04-27T07:04:11.798669+00:00 12986333.278406107798 237013615.221444785595 249999948.499850898981 1 60061.294592055 2023-04-27T07:04:12.753601+00:00 12986330.338418595493 237013618.161638975143 249999948.500057578087 1 60061.294603464 2023-04-27T07:04:13.739303+00:00 12986336.886163273826 237013611.613925904036 249999948.500089168549 1 60061.294615248 2023-04-27T07:04:14.757415+00:00 12986330.606475552544 237013617.893311291933 249999948.499786853790 1 60061.294626706 2023-04-27T07:04:15.747419+00:00 12986346.667074155062 237013601.832726895809 249999948.499801039696 1 60061.294638141 2023-04-27T07:04:16.735404+00:00 12986303.535152256489 237013644.965077400208 249999948.500229656696 1 60061.294650347 2023-04-27T07:04:17.790005+00:00 12986392.824250716716 237013555.675854206085 249999948.500104933977 1 60061.294661525 2023-04-27T07:04:18.755770+00:00 12986343.481863629073 237013605.018059164286 249999948.499922782183 1 60061.294672909 2023-04-27T07:04:19.739379+00:00 12986364.766991818324 237013583.733076035976 249999948.500067859888 1 60061.294684614 2023-04-27T07:04:20.750629+00:00 12986356.182417228818 237013592.317554354668 249999948.499971568584 1 60061.294695968 2023-04-27T07:04:21.731610+00:00 12986381.071574071422 237013567.428565233946 249999948.500139296055 1 60061.294708407 2023-04-27T07:04:22.806353+00:00 12986312.583640241995 237013635.916163325310 249999948.499803572893 1 60061.294719184 2023-04-27T07:04:23.737532+00:00 12986345.607847651467 237013602.892057299614 249999948.499904960394 1 60061.294730959 2023-04-27T07:04:24.754918+00:00 12986343.697050955147 237013604.802934259176 249999948.499985218048 1 60061.294742631 2023-04-27T07:04:25.763287+00:00 12986346.926790414378 237013601.573210328817 249999948.500000745058 1 60061.294754691 2023-04-27T07:04:26.805342+00:00 12986378.294928828254 237013570.204992473125 249999948.499921292067 1 60061.294765902 2023-04-27T07:04:27.773931+00:00 12986360.199825271964 237013588.300009727478 249999948.499835014343 1 60061.294777270 2023-04-27T07:04:28.756142+00:00 12986352.604320883751 237013595.895645350218 249999948.499966233969 1 60061.294788606 2023-04-27T07:04:29.735609+00:00 12986336.426063193008 237013612.073923349380 249999948.499986529350 1 60061.294800232 2023-04-27T07:04:30.740071+00:00 12986311.635372789577 237013636.864838033915 249999948.500210821629 1 60061.294812074 2023-04-27T07:04:31.763197+00:00 12986361.058590076864 237013587.441474974155 249999948.500065058470 1 60061.294823508 2023-04-27T07:04:32.751072+00:00 12986369.970100855455 237013578.529840618372 249999948.499941468239 1 60061.294834883 2023-04-27T07:04:33.733876+00:00 12986325.605843709782 237013622.894284784794 249999948.500128507614 1 60061.294846647 2023-04-27T07:04:34.750322+00:00 12986359.924756519496 237013588.575277686119 249999948.500034213066 1 60061.294858042 2023-04-27T07:04:35.734841+00:00 12986343.167701952159 237013605.332473099232 249999948.500175058842 1 60061.294869832 2023-04-27T07:04:36.753455+00:00 12986331.351586150005 237013617.148158818483 249999948.499744981527 1 60061.294881461 2023-04-27T07:04:37.758250+00:00 12986343.197815474123 237013605.302250653505 249999948.500066131353 1 60061.294892849 2023-04-27T07:04:38.742169+00:00 12986374.555049458519 237013573.944905608892 249999948.499955058098 1 60061.294904741 2023-04-27T07:04:39.769571+00:00 12986369.458076989278 237013579.042004883289 249999948.500081866980 1 60061.294916213 2023-04-27T07:04:40.760851+00:00 12986357.024125587195 237013591.475771814585 249999948.499897390604 1 60061.294927403 2023-04-27T07:04:41.727620+00:00 12986340.550789464265 237013607.949266552925 249999948.500056028366 1 60061.294939222 2023-04-27T07:04:42.748785+00:00 12986340.887548903003 237013607.612435370684 249999948.499984264374 1 60061.294950729 2023-04-27T07:04:43.743014+00:00 12986347.730490319431 237013600.769412547350 249999948.499902874231 1 60061.294962473 2023-04-27T07:04:44.757652+00:00 12986304.674167599529 237013643.825986593962 249999948.500154197216 1 60061.294973991 2023-04-27T07:04:45.752862+00:00 12986365.889065550640 237013582.610721141100 249999948.499786704779 1 60061.294985507 2023-04-27T07:04:46.747820+00:00 12986336.592968948185 237013611.907067954540 249999948.500036895275 1 60061.294996880 2023-04-27T07:04:47.730383+00:00 12986358.313623497263 237013590.186151713133 249999948.499775201082 1 60061.295008619 2023-04-27T07:04:48.744707+00:00 12986382.193798966706 237013566.306056410074 249999948.499855369329 1 60061.295020254 2023-04-27T07:04:49.749983+00:00 12986350.164468908682 237013598.335500448942 249999948.499969363213 1 60061.295031749 2023-04-27T07:04:50.743094+00:00 12986324.114170514047 237013624.385801821947 249999948.499972343445 1 60061.295043321 2023-04-27T07:04:51.742969+00:00 12986333.889934087172 237013614.609935790300 249999948.499869883060 1 60061.295054757 2023-04-27T07:04:52.730961+00:00 12986348.400218790397 237013600.099698156118 249999948.499916940928 1 60061.295066477 2023-04-27T07:04:53.743597+00:00 12986359.716126272455 237013588.783834636211 249999948.499960899353 1 60061.295078028 2023-04-27T07:04:54.741628+00:00 12986349.075685760006 237013599.424339175224 249999948.500024944544 1 60061.295089589 2023-04-27T07:04:55.740464+00:00 12986368.266413306817 237013580.233549863100 249999948.499963164330 1 60061.295101244 2023-04-27T07:04:56.747503+00:00 12986317.547019904479 237013630.952971071005 249999948.499990969896 1 60061.295112711 2023-04-27T07:04:57.738270+00:00 12986371.694477159530 237013576.805743962526 249999948.500221133232 1 60061.295124752 2023-04-27T07:04:58.778516+00:00 12986375.843357205391 237013572.656617403030 249999948.499974608421 1 60061.295135938 2023-04-27T07:04:59.745059+00:00 12986320.257666703314 237013628.242235422134 249999948.499902129173 1 60061.295147448 2023-04-27T07:05:00.739509+00:00 12986422.192302402109 237013526.307746112347 249999948.500048518181 1 60061.295161215 2023-04-27T07:05:01.928952+00:00 12986317.855558620766 237013630.644243508577 249999948.499802142382 1 60061.295172399 2023-04-27T07:05:02.895279+00:00 12986350.203251684085 237013598.296627223492 249999948.499878913164 1 60061.295182702 2023-04-27T07:05:03.785462+00:00 12986340.680978292599 237013607.819022297859 249999948.500000596046 1 60061.295194297 2023-04-27T07:05:04.787258+00:00 12986365.544086638838 237013582.955865234137 249999948.499951869249 1 60061.295205471 2023-04-27T07:05:05.752685+00:00 12986391.094783633947 237013557.404924035072 249999948.499707669020 1 60061.295217222 2023-04-27T07:05:06.767941+00:00 12986357.985165445134 237013590.514646261930 249999948.499811708927 1 60061.295228848 2023-04-27T07:05:07.772436+00:00 12986339.193732412532 237013609.306251645088 249999948.499984055758 1 60061.295240213 2023-04-27T07:05:08.754405+00:00 12986396.516997050494 237013551.983132869005 249999948.500129908323 1 60061.295251855 2023-04-27T07:05:09.760292+00:00 12986320.360069287941 237013628.140031456947 249999948.500100731850 1 60061.295263281 2023-04-27T07:05:10.747436+00:00 12986320.539255352691 237013627.960601031780 249999948.499856382608 1 60061.295274887 2023-04-27T07:05:11.750228+00:00 12986319.939042488113 237013628.560934513807 249999948.499976992607 1 60061.295286514 2023-04-27T07:05:12.754797+00:00 12986338.186341805384 237013610.313644289970 249999948.499986082315 1 60061.295298063 2023-04-27T07:05:13.752664+00:00 12986349.505119306967 237013598.994876444340 249999948.499995738268 1 60061.295309891 2023-04-27T07:05:14.774552+00:00 12986388.517336269841 237013559.982680201530 249999948.500016480684 1 60061.295321336 2023-04-27T07:05:15.763409+00:00 12986342.489812316373 237013606.009970039129 249999948.499782353640 1 60061.295332645 2023-04-27T07:05:16.740533+00:00 12986375.697015982121 237013572.803071856499 249999948.500087827444 1 60061.295344181 2023-04-27T07:05:17.737258+00:00 12986351.138253644109 237013597.361747354269 249999948.500001013279 1 60061.295355787 2023-04-27T07:05:18.739959+00:00 12986335.277328383178 237013613.222522169352 249999948.499850541353 1 60061.295367362 2023-04-27T07:05:19.740111+00:00 12986346.188781734556 237013602.311117053032 249999948.499898791313 1 60061.295379176 2023-04-27T07:05:20.760795+00:00 12986310.561475558206 237013637.938138812780 249999948.499614357948 1 60061.295390722 2023-04-27T07:05:21.758425+00:00 12986358.479301787913 237013590.020760565996 249999948.500062346458 1 60061.295402086 2023-04-27T07:05:22.740262+00:00 12986349.748875329271 237013598.751086354256 249999948.499961674213 1 60061.295413937 2023-04-27T07:05:23.764185+00:00 12986289.197508925572 237013659.302499324083 249999948.500008255243 1 60061.295425354 2023-04-27T07:05:24.750546+00:00 12986374.190457450226 237013574.309551447630 249999948.500008910894 1 60061.295436841 2023-04-27T07:05:25.743031+00:00 12986352.417769253254 237013596.082046091557 249999948.499815344810 1 60061.295448458 2023-04-27T07:05:26.746807+00:00 12986316.394118661061 237013632.105846583843 249999948.499965250492 1 60061.295460119 2023-04-27T07:05:27.754324+00:00 12986303.754336083308 237013644.745584189892 249999948.499920278788 1 60061.295471734 2023-04-27T07:05:28.757809+00:00 12986387.677563859150 237013560.822378575802 249999948.499942421913 1 60061.295483112 2023-04-27T07:05:29.740899+00:00 12986333.829815555364 237013614.669995278120 249999948.499810844660 1 60061.295494635 2023-04-27T07:05:30.736425+00:00 12986341.932067392394 237013606.567914903164 249999948.499982297421 1 60061.295506419 2023-04-27T07:05:31.754609+00:00 12986359.160809665918 237013589.339128136635 249999948.499937802553 1 60061.295517927 2023-04-27T07:05:32.748918+00:00 12986324.918704656884 237013623.581208646297 249999948.499913305044 1 60061.295529347 2023-04-27T07:05:33.735621+00:00 12986398.065662689507 237013550.434170693159 249999948.499833375216 1 60061.295540938 2023-04-27T07:05:34.737011+00:00 12986318.952061342075 237013629.547891408205 249999948.499952763319 1 60061.295552666 2023-04-27T07:05:35.750370+00:00 12986336.316535513848 237013612.183365374804 249999948.499900877476 1 60061.295564107 2023-04-27T07:05:36.738818+00:00 12986318.439882533625 237013630.060018837452 249999948.499901384115 1 60061.295575629 2023-04-27T07:05:37.734388+00:00 12986392.357951156795 237013556.141887545586 249999948.499838709831 1 60061.295587532 2023-04-27T07:05:38.762736+00:00 12986319.424347219989 237013629.075587183237 249999948.499934405088 1 60061.295598902 2023-04-27T07:05:39.745120+00:00 12986326.299948710948 237013622.200100064278 249999948.500048786402 1 60061.295610449 2023-04-27T07:05:40.742838+00:00 12986294.487318528816 237013654.012600362301 249999948.499918878078 1 60061.295622288 2023-04-27T07:05:41.765653+00:00 12986379.212227985263 237013569.287731736898 249999948.499959707260 1 60061.295633640 2023-04-27T07:05:42.746530+00:00 12986327.215621782467 237013621.284401327372 249999948.500023096800 1 60061.295645352 2023-04-27T07:05:43.758362+00:00 12986329.392925053835 237013619.107062458992 249999948.499987512827 1 60061.295656705 2023-04-27T07:05:44.739352+00:00 12986328.152135772631 237013620.347841560841 249999948.499977320433 1 60061.295668335 2023-04-27T07:05:45.744143+00:00 12986357.474955756217 237013591.025026679039 249999948.499982446432 1 60061.295680021 2023-04-27T07:05:46.753807+00:00 12986350.518262863159 237013597.981774002314 249999948.500036865473 1 60061.295691418 2023-04-27T07:05:47.738483+00:00 12986352.840747328475 237013595.659316509962 249999948.500063836575 1 60061.295703129 2023-04-27T07:05:48.750348+00:00 12986343.045473152772 237013605.454555571079 249999948.500028729439 1 60061.295714613 2023-04-27T07:05:49.742536+00:00 12986356.222591146827 237013592.277303248644 249999948.499894380569 1 60061.295726129 2023-04-27T07:05:50.737551+00:00 12986334.789112402126 237013613.710792571306 249999948.499904960394 1 60061.295737718 2023-04-27T07:05:51.738800+00:00 12986339.678862946108 237013608.821054667234 249999948.499917626381 1 60061.295749239 2023-04-27T07:05:52.734223+00:00 12986322.380957696587 237013626.118956893682 249999948.499914586544 1 60061.295760874 2023-04-27T07:05:53.739534+00:00 12986355.645455464721 237013592.854504525661 249999948.499960005283 1 60061.295772683 2023-04-27T07:05:54.759794+00:00 12986323.159987116233 237013625.339848339558 249999948.499835461378 1 60061.295784010 2023-04-27T07:05:55.738409+00:00 12986330.724231936038 237013617.775867372751 249999948.500099301338 1 60061.295795588 2023-04-27T07:05:56.738784+00:00 12986398.979608114809 237013549.520389944315 249999948.499998062849 1 60061.295807333 2023-04-27T07:05:57.753592+00:00 12986340.270314533263 237013608.229692935944 249999948.500007480383 1 60061.295818756 2023-04-27T07:05:58.740544+00:00 12986320.310904050246 237013628.189124763012 249999948.500028818846 1 60061.295830335 2023-04-27T07:05:59.740983+00:00 12986348.934575408697 237013599.565165817738 249999948.499741226435 1 60061.295842287 2023-04-27T07:06:00.773596+00:00 12986346.603063663468 237013601.896771281958 249999948.499834954739 1 60061.295853425 2023-04-27T07:06:01.735891+00:00 12986365.192090060562 237013583.307819932699 249999948.499909996986 1 60061.295865944 2023-04-27T07:06:02.817514+00:00 12986371.403792632744 237013577.096263200045 249999948.500055819750 1 60061.295877849 2023-04-27T07:06:03.846131+00:00 12986323.311674576253 237013625.188300043344 249999948.499974608421 1 60061.295888926 2023-04-27T07:06:04.803221+00:00 12986335.517187859863 237013612.982525140047 249999948.499713003635 1 60061.295900246 2023-04-27T07:06:05.781275+00:00 12986363.709287060425 237013584.790556699038 249999948.499843746424 1 60061.295911640 2023-04-27T07:06:06.765733+00:00 12986329.902891125530 237013618.597024291754 249999948.499915421009 1 60061.295923082 2023-04-27T07:06:07.754272+00:00 12986351.155975492671 237013597.344023376703 249999948.499998867512 1 60061.295934657 2023-04-27T07:06:08.754332+00:00 12986337.007327344269 237013611.492844909430 249999948.500172257423 1 60061.295946667 2023-04-27T07:06:09.792041+00:00 12986391.050423763692 237013557.449578821659 249999948.500002592802 1 60061.295958173 2023-04-27T07:06:10.786123+00:00 12986349.444599526003 237013599.055395781994 249999948.499995321035 1 60061.295969555 2023-04-27T07:06:11.769574+00:00 12986375.293680513278 237013573.206500589848 249999948.500181108713 1 60061.295981637 2023-04-27T07:06:12.813438+00:00 12986314.756669556722 237013633.743266820908 249999948.499936372042 1 60061.295992400 2023-04-27T07:06:13.743361+00:00 12986328.515901161358 237013619.984014511108 249999948.499915659428 1 60061.296003943 2023-04-27T07:06:14.740659+00:00 12986365.638992503285 237013582.860974907875 249999948.499967396259 1 60061.296016293 2023-04-27T07:06:15.807710+00:00 12986361.644175862893 237013586.855802386999 249999948.499978244305 1 60061.296027099 2023-04-27T07:06:16.741385+00:00 12986365.810116147622 237013582.689894258976 249999948.500010401011 1 60061.296039118 2023-04-27T07:06:17.779752+00:00 12986350.408478748053 237013598.091633588076 249999948.500112324953 1 60061.296050496 2023-04-27T07:06:18.762909+00:00 12986357.881842765957 237013590.618041694164 249999948.499884456396 1 60061.296062324 2023-04-27T07:06:19.784769+00:00 12986320.591906035319 237013627.907800018787 249999948.499706059694 1 60061.296073820 2023-04-27T07:06:20.778090+00:00 12986322.480258794501 237013626.019596576691 249999948.499855369329 1 60061.296085516 2023-04-27T07:06:21.788616+00:00 12986362.194357993081 237013586.305581688881 249999948.499939680099 1 60061.296097192 2023-04-27T07:06:22.797378+00:00 12986279.259945614263 237013669.240026533604 249999948.499972134829 1 60061.296108672 2023-04-27T07:06:23.789287+00:00 12986346.662521228194 237013601.837677866220 249999948.500199079514 1 60061.296119957 2023-04-27T07:06:24.764255+00:00 12986338.987884325907 237013609.512078791857 249999948.499963104725 1 60061.296131595 2023-04-27T07:06:25.769783+00:00 12986358.461355803534 237013590.038554072380 249999948.499909877777 1 60061.296143448 2023-04-27T07:06:26.793953+00:00 12986350.950119191781 237013597.549722284079 249999948.499841481447 1 60061.296154943 2023-04-27T07:06:27.787075+00:00 12986334.879645291716 237013613.620190024376 249999948.499835312366 1 60061.296166833 2023-04-27T07:06:28.814363+00:00 12986339.927686577663 237013608.572142422199 249999948.499828994274 1 60061.296177519 2023-04-27T07:06:29.737699+00:00 12986386.005650496110 237013562.494270324707 249999948.499920815229 1 60061.296189473 2023-04-27T07:06:30.770493+00:00 12986343.918903179467 237013604.581159830093 249999948.500063002110 1 60061.296200775 2023-04-27T07:06:31.746962+00:00 12986363.162296328694 237013585.337669551373 249999948.499965876341 1 60061.296212707 2023-04-27T07:06:32.777888+00:00 12986317.513984583318 237013630.986040204763 249999948.500024795532 1 60061.296223865 2023-04-27T07:06:33.741920+00:00 12986358.222008543089 237013590.277857244015 249999948.499865800142 1 60061.296235632 2023-04-27T07:06:34.758614+00:00 12986351.981632180512 237013596.518135517836 249999948.499767690897 1 60061.296246998 2023-04-27T07:06:35.740629+00:00 12986393.676173780113 237013554.823643177748 249999948.499816954136 1 60061.296258844 2023-04-27T07:06:36.764127+00:00 12986311.593749653548 237013636.906253397465 249999948.500003039837 1 60061.296270118 2023-04-27T07:06:37.738223+00:00 12986292.884858785197 237013655.614988565445 249999948.499847352505 1 60061.296282155 2023-04-27T07:06:38.778127+00:00 12986356.174950687215 237013592.324948012829 249999948.499898701906 1 60061.296293361 2023-04-27T07:06:39.746367+00:00 12986372.905982716009 237013575.593886792660 249999948.499869495630 1 60061.296305492 2023-04-27T07:06:40.794480+00:00 12986320.349393794313 237013628.150437533855 249999948.499831318855 1 60061.296317018 2023-04-27T07:06:41.790312+00:00 12986373.976123228669 237013574.523751199245 249999948.499874413013 1 60061.296328565 2023-04-27T07:06:42.788037+00:00 12986369.480237154290 237013579.019944220781 249999948.500181376934 1 60061.296339933 2023-04-27T07:06:43.770188+00:00 12986360.405651394278 237013588.094309628010 249999948.499961018562 1 60061.296351221 2023-04-27T07:06:44.745492+00:00 12986347.247139085084 237013601.252879142761 249999948.500018239021 1 60061.296362794 2023-04-27T07:06:45.745449+00:00 12986374.922201404348 237013573.577907234430 249999948.500108629465 1 60061.296374701 2023-04-27T07:06:46.774176+00:00 12986373.376580141485 237013575.123499721289 249999948.500079870224 1 60061.296385963 2023-04-27T07:06:47.747181+00:00 12986367.098424660042 237013581.401681542397 249999948.500106215477 1 60061.296397406 2023-04-27T07:06:48.735852+00:00 12986303.584938934073 237013644.914964765310 249999948.499903708696 1 60061.296409344 2023-04-27T07:06:49.767329+00:00 12986330.835661856458 237013617.664325505495 249999948.499987363815 1 60061.296420644 2023-04-27T07:06:50.743603+00:00 12986343.695501057431 237013604.804654210806 249999948.500155270100 1 60061.296432168 2023-04-27T07:06:51.739290+00:00 12986392.179451039061 237013556.320420622826 249999948.499871671200 1 60061.296443716 2023-04-27T07:06:52.737079+00:00 12986328.280317775905 237013620.219742745161 249999948.500060528517 1 60061.296455465 2023-04-27T07:06:53.752207+00:00 12986393.827871048823 237013554.672001540661 249999948.499872595072 1 60061.296466942 2023-04-27T07:06:54.743782+00:00 12986296.788990013301 237013651.710975438356 249999948.499965459108 1 60061.296478461 2023-04-27T07:06:55.739043+00:00 12986317.091197738424 237013631.408877313137 249999948.500075042248 1 60061.296490018 2023-04-27T07:06:56.737592+00:00 12986343.750815054402 237013604.749089539051 249999948.499904602766 1 60061.296501741 2023-04-27T07:06:57.750399+00:00 12986336.666456034407 237013611.833624631166 249999948.500080674887 1 60061.296513207 2023-04-27T07:06:58.741118+00:00 12986381.410599675030 237013567.089625179768 249999948.500224858522 1 60061.296524790 2023-04-27T07:06:59.741818+00:00 12986327.645911343396 237013620.854191511869 249999948.500102847815 1 60061.296536308 2023-04-27T07:07:00.737033+00:00 12986342.414757484570 237013606.085036396980 249999948.499793887138 1 60061.296550758 2023-04-27T07:07:01.985518+00:00 12986384.370213415474 237013564.129646778107 249999948.499860197306 1 60061.296559736 2023-04-27T07:07:02.761190+00:00 12986351.237383157015 237013597.262576699257 249999948.499959856272 1 60061.296571449 2023-04-27T07:07:03.773208+00:00 12986388.551062099636 237013559.948628783226 249999948.499690890312 1 60061.296582816 2023-04-27T07:07:04.755274+00:00 12986298.453668737784 237013650.046292215586 249999948.499960958958 1 60061.296594928 2023-04-27T07:07:05.801751+00:00 12986372.216382253915 237013576.283490121365 249999948.499872386456 1 60061.296606052 2023-04-27T07:07:06.762848+00:00 12986360.637255879119 237013587.862777888775 249999948.500033766031 1 60061.296617413 2023-04-27T07:07:07.744468+00:00 12986318.819540923461 237013629.680296987295 249999948.499837905169 1 60061.296629239 2023-04-27T07:07:08.766260+00:00 12986342.200745871291 237013606.299201697111 249999948.499947577715 1 60061.296640676 2023-04-27T07:07:09.754397+00:00 12986375.281878381968 237013573.218033194542 249999948.499911576509 1 60061.296652067 2023-04-27T07:07:10.738632+00:00 12986344.158479943871 237013604.341662824154 249999948.500142753124 1 60061.296663734 2023-04-27T07:07:11.746596+00:00 12986331.369362806901 237013617.130804300308 249999948.500167101622 1 60061.296675415 2023-04-27T07:07:12.755822+00:00 12986342.466598011553 237013606.033182621002 249999948.499780625105 1 60061.296686841 2023-04-27T07:07:13.743087+00:00 12986331.935693878680 237013616.564405649900 249999948.500099539757 1 60061.296698458 2023-04-27T07:07:14.746743+00:00 12986362.792895872146 237013585.706988126040 249999948.499884009361 1 60061.296710025 2023-04-27T07:07:15.746130+00:00 12986297.955230491236 237013650.544764548540 249999948.499995052814 1 60061.296721587 2023-04-27T07:07:16.745102+00:00 12986338.635583128780 237013609.864279478788 249999948.499862611294 1 60061.296733148 2023-04-27T07:07:17.744014+00:00 12986397.326844815165 237013551.173073381186 249999948.499918192625 1 60061.296744657 2023-04-27T07:07:18.738319+00:00 12986316.582711761817 237013631.917253226042 249999948.499964982271 1 60061.296756372 2023-04-27T07:07:19.750565+00:00 12986323.615996399894 237013624.883891582489 249999948.499887973070 1 60061.296768033 2023-04-27T07:07:20.758045+00:00 12986391.506089515984 237013556.993744134903 249999948.499833643436 1 60061.296779376 2023-04-27T07:07:21.738041+00:00 12986363.265637509525 237013585.234011948109 249999948.499649465084 1 60061.296790952 2023-04-27T07:07:22.738285+00:00 12986317.429820349440 237013631.070067822933 249999948.499888181686 1 60061.296802572 2023-04-27T07:07:23.742204+00:00 12986331.592530922964 237013616.907275289297 249999948.499806225300 1 60061.296814244 2023-04-27T07:07:24.750686+00:00 12986390.857659958303 237013557.642270267010 249999948.499930232763 1 60061.296825691 2023-04-27T07:07:25.739725+00:00 12986332.085015254095 237013616.414964973927 249999948.499980241060 1 60061.296837589 2023-04-27T07:07:26.767662+00:00 12986360.127793310210 237013588.372143149376 249999948.499936461449 1 60061.296848811 2023-04-27T07:07:27.737272+00:00 12986337.046817321330 237013611.453176707029 249999948.499994039536 1 60061.296860454 2023-04-27T07:07:28.743247+00:00 12986365.978732025251 237013582.521302342415 249999948.500034362078 1 60061.296872196 2023-04-27T07:07:29.757731+00:00 12986301.045011645183 237013647.454919517040 249999948.499931156635 1 60061.296883718 2023-04-27T07:07:30.753207+00:00 12986329.760747097433 237013618.739242404699 249999948.499989509583 1 60061.296895127 2023-04-27T07:07:31.739010+00:00 12986339.443168345839 237013609.056676656008 249999948.499844998121 1 60061.296906782 2023-04-27T07:07:32.745959+00:00 12986349.504887133837 237013598.995162576437 249999948.500049710274 1 60061.296918508 2023-04-27T07:07:33.759086+00:00 12986355.874905072153 237013592.625075727701 249999948.499980807304 1 60061.296929802 2023-04-27T07:07:34.734909+00:00 12986388.342567965388 237013560.157289057970 249999948.499857008457 1 60061.296941481 2023-04-27T07:07:35.743960+00:00 12986325.040379175916 237013623.459683477879 249999948.500062644482 1 60061.296953004 2023-04-27T07:07:36.739541+00:00 12986334.246982276440 237013614.253060013056 249999948.500042289495 1 60061.296964647 2023-04-27T07:07:37.745472+00:00 12986323.813832720742 237013624.686121135950 249999948.499953866005 1 60061.296976422 2023-04-27T07:07:38.762905+00:00 12986341.633504061028 237013606.866539180279 249999948.500043243170 1 60061.296987947 2023-04-27T07:07:39.758591+00:00 12986319.845734992996 237013628.654323518276 249999948.500058501959 1 60061.296999449 2023-04-27T07:07:40.752438+00:00 12986356.164649685845 237013592.335122197866 249999948.499771893024 1 60061.297010988 2023-04-27T07:07:41.749396+00:00 12986325.907683541998 237013622.592210203409 249999948.499893754721 1 60061.297022611 2023-04-27T07:07:42.753566+00:00 12986360.757246114314 237013587.742760747671 249999948.500006854534 1 60061.297033987 2023-04-27T07:07:43.736465+00:00 12986327.995687484741 237013620.504290252924 249999948.499977737665 1 60061.297045632 2023-04-27T07:07:44.742624+00:00 12986338.721907215193 237013609.777970165014 249999948.499877393246 1 60061.297057208 2023-04-27T07:07:45.742745+00:00 12986360.809047047049 237013587.690790712833 249999948.499837756157 1 60061.297068834 2023-04-27T07:07:46.747278+00:00 12986351.346075063571 237013597.153870284557 249999948.499945342541 1 60061.297080283 2023-04-27T07:07:47.736420+00:00 12986330.200432285666 237013618.299551486969 249999948.499983787537 1 60061.297091884 2023-04-27T07:07:48.738760+00:00 12986378.196850597858 237013570.302983134985 249999948.499833732843 1 60061.297103428 2023-04-27T07:07:49.736210+00:00 12986334.607438208535 237013613.892339587212 249999948.499777793884 1 60061.297115888 2023-04-27T07:07:50.812685+00:00 12986359.005593271926 237013589.494352936745 249999948.499946206808 1 60061.297126545 2023-04-27T07:07:51.733441+00:00 12986353.505711460486 237013594.994248300791 249999948.499959766865 1 60061.297138184 2023-04-27T07:07:52.739107+00:00 12986354.177462035790 237013594.322671145201 249999948.500133186579 1 60061.297149823 2023-04-27T07:07:53.744669+00:00 12986296.185545569286 237013652.314324051142 249999948.499869614840 1 60061.297161219 2023-04-27T07:07:54.729326+00:00 12986372.995144130662 237013575.504913896322 249999948.500058025122 1 60061.297172865 2023-04-27T07:07:55.735512+00:00 12986365.561689434573 237013582.938291221857 249999948.499980658293 1 60061.297184564 2023-04-27T07:07:56.746369+00:00 12986386.040874429047 237013562.459141850471 249999948.500016272068 1 60061.297196122 2023-04-27T07:07:57.744914+00:00 12986303.255534308031 237013645.244479030371 249999948.500013351440 1 60061.297207615 2023-04-27T07:07:58.737937+00:00 12986356.143309999257 237013592.356575518847 249999948.499885529280 1 60061.297219198 2023-04-27T07:07:59.738742+00:00 12986409.610973211005 237013538.888986349106 249999948.499959558249 1 60061.297230904 2023-04-27T07:08:00.750137+00:00 12986296.337152123451 237013652.162749588490 249999948.499901711941 1 60061.297243071 2023-04-27T07:08:01.801329+00:00 12986341.771635767072 237013606.728207647800 249999948.499843418598 1 60061.297254451 2023-04-27T07:08:02.784521+00:00 12986360.428321555257 237013588.071675270796 249999948.499996840954 1 60061.297265672 2023-04-27T07:08:03.754070+00:00 12986348.879113348201 237013599.620896071196 249999948.500009417534 1 60061.297278331 2023-04-27T07:08:04.847816+00:00 12986354.193786349148 237013594.306203246117 249999948.499989598989 1 60061.297288749 2023-04-27T07:08:05.747903+00:00 12986344.741063997149 237013603.758994907141 249999948.500058889389 1 60061.297300699 2023-04-27T07:08:06.780401+00:00 12986319.766962653026 237013628.732960343361 249999948.499922990799 1 60061.297312644 2023-04-27T07:08:07.812493+00:00 12986381.003328144550 237013567.496381074190 249999948.499709218740 1 60061.297323411 2023-04-27T07:08:08.742749+00:00 12986301.536307835951 237013646.963613361120 249999948.499921202660 1 60061.297335260 2023-04-27T07:08:09.766418+00:00 12986340.301050156355 237013608.199092090130 249999948.500142246485 1 60061.297347424 2023-04-27T07:08:10.817414+00:00 12986331.730231840163 237013616.769855648279 249999948.500087499619 1 60061.297358729 2023-04-27T07:08:11.794220+00:00 12986323.894437005743 237013624.605550289154 249999948.499987304211 1 60061.297371083 2023-04-27T07:08:12.861579+00:00 12986317.284226840362 237013631.215846538544 249999948.500073373318 1 60061.297382131 2023-04-27T07:08:13.816131+00:00 12986362.757957343012 237013585.742093205452 249999948.500050544739 1 60061.297392929 2023-04-27T07:08:14.749097+00:00 12986299.811054091901 237013648.688893258572 249999948.499947339296 1 60061.297404431 2023-04-27T07:08:15.742860+00:00 12986321.147742995992 237013627.352072000504 249999948.499814987183 1 60061.297416720 2023-04-27T07:08:16.804628+00:00 12986356.770015969872 237013591.730059713125 249999948.500075697899 1 60061.297428071 2023-04-27T07:08:17.785303+00:00 12986310.228463254869 237013638.271497905254 249999948.499961167574 1 60061.297439232 2023-04-27T07:08:18.749606+00:00 12986360.781751142815 237013587.718241453171 249999948.499992609024 1 60061.297451021 2023-04-27T07:08:19.768230+00:00 12986338.911412959918 237013609.588453203440 249999948.499866157770 1 60061.297462401 2023-04-27T07:08:20.751476+00:00 12986350.741753013805 237013597.758212804794 249999948.499965816736 1 60061.297473859 2023-04-27T07:08:21.741409+00:00 12986366.492235997692 237013582.007901489735 249999948.500137478113 1 60061.297485400 2023-04-27T07:08:22.738504+00:00 12986353.050780074671 237013595.449354678392 249999948.500134766102 1 60061.297497064 2023-04-27T07:08:23.746357+00:00 12986344.171403398737 237013604.328558504581 249999948.499961912632 1 60061.297508536 2023-04-27T07:08:24.737544+00:00 12986371.584821250290 237013576.914992183447 249999948.499813437462 1 60061.297520093 2023-04-27T07:08:25.736014+00:00 12986351.301465092227 237013597.198552906513 249999948.500018000603 1 60061.297531871 2023-04-27T07:08:26.753670+00:00 12986348.723921760917 237013599.775963902473 249999948.499885678291 1 60061.297543271 2023-04-27T07:08:27.738575+00:00 12986327.138040479273 237013621.361985445023 249999948.500025928020 1 60061.297554807 2023-04-27T07:08:28.735359+00:00 12986365.106029359624 237013583.393841564655 249999948.499870926142 1 60061.297566671 2023-04-27T07:08:29.760404+00:00 12986337.508922034875 237013610.990892082453 249999948.499814122915 1 60061.297578028 2023-04-27T07:08:30.741614+00:00 12986358.323727525771 237013590.176003694534 249999948.499731212854 1 60061.297589604 2023-04-27T07:08:31.741752+00:00 12986358.371234370396 237013590.128724008799 249999948.499958366156 1 60061.297601098 2023-04-27T07:08:32.734868+00:00 12986349.759342592210 237013598.740620553493 249999948.499963134527 1 60061.297612724 2023-04-27T07:08:33.739367+00:00 12986318.642636083066 237013629.857426226139 249999948.500062316656 1 60061.297624301 2023-04-27T07:08:34.739572+00:00 12986373.542765632272 237013574.957282185555 249999948.500047802925 1 60061.297636067 2023-04-27T07:08:35.756241+00:00 12986328.539435205981 237013619.960361838341 249999948.499797046185 1 60061.297647487 2023-04-27T07:08:36.742879+00:00 12986336.475730799139 237013612.024254620075 249999948.499985426664 1 60061.297659318 2023-04-27T07:08:37.765119+00:00 12986324.252538081259 237013624.247335642576 249999948.499873727560 1 60061.297670692 2023-04-27T07:08:38.747791+00:00 12986330.237969303504 237013618.262130409479 249999948.500099718571 1 60061.297682199 2023-04-27T07:08:39.741972+00:00 12986330.131811546162 237013618.368206053972 249999948.500017613173 1 60061.297693780 2023-04-27T07:08:40.742586+00:00 12986317.002431791276 237013631.497482597828 249999948.499914377928 1 60061.297705280 2023-04-27T07:08:41.736153+00:00 12986281.781698429957 237013666.718199461699 249999948.499897897243 1 60061.297717260 2023-04-27T07:08:42.771264+00:00 12986379.278990278021 237013569.220957130194 249999948.499947398901 1 60061.297728595 2023-04-27T07:08:43.750602+00:00 12986340.409581786022 237013608.090574234724 249999948.500156015158 1 60061.297740016 2023-04-27T07:08:44.737386+00:00 12986352.060210339725 237013596.440009742975 249999948.500220090151 1 60061.297751654 2023-04-27T07:08:45.742902+00:00 12986365.531822778285 237013582.968011826277 249999948.499834597111 1 60061.297763313 2023-04-27T07:08:46.750214+00:00 12986300.605462227017 237013647.894661128521 249999948.500123351812 1 60061.297774861 2023-04-27T07:08:47.747937+00:00 12986369.097940668464 237013579.402004301548 249999948.499944984913 1 60061.297786361 2023-04-27T07:08:48.741546+00:00 12986362.205269698054 237013586.294560819864 249999948.499830514193 1 60061.297798134 2023-04-27T07:08:49.758776+00:00 12986341.084017597139 237013607.415876418352 249999948.499894022942 1 60061.297809498 2023-04-27T07:08:50.740653+00:00 12986355.745072036982 237013592.754668056965 249999948.499740093946 1 60061.297821031 2023-04-27T07:08:51.737100+00:00 12986359.357918858528 237013589.142216265202 249999948.500135123730 1 60061.297832594 2023-04-27T07:08:52.736099+00:00 12986346.589758921415 237013601.910064905882 249999948.499823838472 1 60061.297844416 2023-04-27T07:08:53.757516+00:00 12986365.948631267995 237013582.551209241152 249999948.499840497971 1 60061.297856044 2023-04-27T07:08:54.762236+00:00 12986371.166155254468 237013577.333774119616 249999948.499929368496 1 60061.297867579 2023-04-27T07:08:55.758861+00:00 12986352.235644241795 237013596.264283955097 249999948.499928206205 1 60061.297879101 2023-04-27T07:08:56.754338+00:00 12986358.384073695168 237013590.115860313177 249999948.499934017658 1 60061.297890719 2023-04-27T07:08:57.758150+00:00 12986349.172903383151 237013599.327174603939 249999948.500077992678 1 60061.297902028 2023-04-27T07:08:58.735220+00:00 12986337.921657675877 237013610.578242242336 249999948.499899923801 1 60061.297914123 2023-04-27T07:08:59.780238+00:00 12986346.017000634223 237013602.482915133238 249999948.499915778637 1 60061.297925380 2023-04-27T07:09:00.752859+00:00 12986361.155167493969 237013587.344944328070 249999948.500111818314 1 60061.297937616 2023-04-27T07:09:01.810043+00:00 12986326.214816721156 237013622.285091847181 249999948.499908566475 1 60061.297948860 2023-04-27T07:09:02.781487+00:00 12986337.992869395763 237013610.507042646408 249999948.499912053347 1 60061.297960071 2023-04-27T07:09:03.750139+00:00 12986365.130373602733 237013583.369681090117 249999948.500054687262 1 60061.297972010 2023-04-27T07:09:04.781632+00:00 12986346.810818256810 237013601.689228206873 249999948.500046461821 1 60061.297983710 2023-04-27T07:09:05.792561+00:00 12986368.588245017454 237013579.911771029234 249999948.500016033649 1 60061.297994961 2023-04-27T07:09:06.764625+00:00 12986334.256094286218 237013614.243852734566 249999948.499947011471 1 60061.298006381 2023-04-27T07:09:07.751311+00:00 12986334.096983373165 237013614.403003811836 249999948.499987185001 1 60061.298018012 2023-04-27T07:09:08.756213+00:00 12986353.185797326267 237013595.314127773046 249999948.499925106764 1 60061.298029368 2023-04-27T07:09:09.737432+00:00 12986345.129728898406 237013603.370238214731 249999948.499967098236 1 60061.298041013 2023-04-27T07:09:10.743548+00:00 12986375.712080854923 237013572.787966251373 249999948.500047117472 1 60061.298052435 2023-04-27T07:09:11.730368+00:00 12986368.132662221789 237013580.367214232683 249999948.499876439571 1 60061.298064014 2023-04-27T07:09:12.730845+00:00 12986306.585794536397 237013641.914225041866 249999948.500019580126 1 60061.298076157 2023-04-27T07:09:13.779988+00:00 12986334.726320547983 237013613.773616850376 249999948.499937385321 1 60061.298087427 2023-04-27T07:09:14.753737+00:00 12986343.690800612792 237013604.809151440859 249999948.499952048063 1 60061.298098786 2023-04-27T07:09:15.735081+00:00 12986325.029528191313 237013623.470260679722 249999948.499788880348 1 60061.298110469 2023-04-27T07:09:16.744552+00:00 12986305.590381719172 237013642.909566849470 249999948.499948561192 1 60061.298122112 2023-04-27T07:09:17.750501+00:00 12986364.148694530129 237013584.351276665926 249999948.499971210957 1 60061.298133678 2023-04-27T07:09:18.749817+00:00 12986315.198111044243 237013633.301852315664 249999948.499963372946 1 60061.298145007 2023-04-27T07:09:19.728615+00:00 12986367.372444014996 237013581.127534538507 249999948.499978542328 1 60061.298156744 2023-04-27T07:09:20.742681+00:00 12986342.501096600667 237013605.998919725418 249999948.500016331673 1 60061.298168309 2023-04-27T07:09:21.741875+00:00 12986312.877996437252 237013635.622127920389 249999948.500124365091 1 60061.298179958 2023-04-27T07:09:22.748329+00:00 12986419.991931429133 237013528.507913827896 249999948.499845266342 1 60061.298191645 2023-04-27T07:09:23.758156+00:00 12986354.461798671633 237013594.038172721863 249999948.499971389771 1 60061.298202896 2023-04-27T07:09:24.730229+00:00 12986334.960913380608 237013613.539017021656 249999948.499930411577 1 60061.298214626 2023-04-27T07:09:25.743666+00:00 12986341.753393325955 237013606.746503889561 249999948.499897211790 1 60061.298226192 2023-04-27T07:09:26.743010+00:00 12986337.422638090327 237013611.077290564775 249999948.499928653240 1 60061.298237812 2023-04-27T07:09:27.746982+00:00 12986385.162650641054 237013563.337122350931 249999948.499772995710 1 60061.298249423 2023-04-27T07:09:28.750149+00:00 12986357.029291391373 237013591.470602929592 249999948.499894320965 1 60061.298260798 2023-04-27T07:09:29.732907+00:00 12986391.631581544876 237013556.868259489536 249999948.499841034412 1 60061.298272788 2023-04-27T07:09:30.768892+00:00 12986336.569526281208 237013611.930653303862 249999948.500179588795 1 60061.298284014 2023-04-27T07:09:31.738767+00:00 12986342.119878536090 237013606.379990667105 249999948.499869197607 1 60061.298295767 2023-04-27T07:09:32.754296+00:00 12986378.907781608403 237013569.592129886150 249999948.499911487103 1 60061.298307342 2023-04-27T07:09:33.754363+00:00 12986327.374420993030 237013621.125352621078 249999948.499773621559 1 60061.298318794 2023-04-27T07:09:34.743823+00:00 12986368.462397404015 237013580.037549048662 249999948.499946445227 1 60061.298330515 2023-04-27T07:09:35.756489+00:00 12986333.801546636969 237013614.698624193668 249999948.500170826912 1 60061.298342048 2023-04-27T07:09:36.752960+00:00 12986331.492722289637 237013617.007301688194 249999948.500023990870 1 60061.298353592 2023-04-27T07:09:37.750351+00:00 12986392.333076039329 237013556.166625946760 249999948.499701976776 1 60061.298365034 2023-04-27T07:09:38.738976+00:00 12986365.189963983372 237013583.310030519962 249999948.499994516373 1 60061.298376872 2023-04-27T07:09:39.761754+00:00 12986328.244478672743 237013620.255627304316 249999948.500105977058 1 60061.298388407 2023-04-27T07:09:40.758360+00:00 12986328.598521083593 237013619.901117652655 249999948.499638736248 1 60061.298399768 2023-04-27T07:09:41.739928+00:00 12986339.356274472550 237013609.143570542336 249999948.499845027924 1 60061.298411294 2023-04-27T07:09:42.735806+00:00 12986312.843914344907 237013635.655930072069 249999948.499844431877 1 60061.298423117 2023-04-27T07:09:43.757330+00:00 12986361.074822181836 237013587.425224184990 249999948.500046372414 1 60061.298434594 2023-04-27T07:09:44.748912+00:00 12986352.250885823742 237013596.248933523893 249999948.499819338322 1 60061.298446144 2023-04-27T07:09:45.746865+00:00 12986378.904384450987 237013569.595541030169 249999948.499925494194 1 60061.298457701 2023-04-27T07:09:46.745357+00:00 12986358.704319855198 237013589.795805871487 249999948.500125735998 1 60061.298469231 2023-04-27T07:09:47.741523+00:00 12986355.591487763450 237013592.908666819334 249999948.500154584646 1 60061.298480745 2023-04-27T07:09:48.736416+00:00 12986323.369468811899 237013625.130401551723 249999948.499870359898 1 60061.298492338 2023-04-27T07:09:49.737990+00:00 12986341.160144506022 237013607.339741498232 249999948.499886006117 1 60061.298504208 2023-04-27T07:09:50.763614+00:00 12986317.567638328299 237013630.932098239660 249999948.499736577272 1 60061.298515513 2023-04-27T07:09:51.740334+00:00 12986368.131632819772 237013580.368543237448 249999948.500176072121 1 60061.298527046 2023-04-27T07:09:52.736785+00:00 12986344.312295943499 237013604.187550872564 249999948.499846816063 1 60061.298538905 2023-04-27T07:09:53.761374+00:00 12986369.296351231635 237013579.203507125378 249999948.499858349562 1 60061.298550295 2023-04-27T07:09:54.745513+00:00 12986313.583358000964 237013634.916771084070 249999948.500129073858 1 60061.298561844 2023-04-27T07:09:55.743289+00:00 12986352.678479310125 237013595.821486085653 249999948.499965399504 1 60061.298573304 2023-04-27T07:09:56.733480+00:00 12986334.194984683767 237013614.304934769869 249999948.499919444323 1 60061.298584982 2023-04-27T07:09:57.742406+00:00 12986355.874230844900 237013592.625877261162 249999948.500108093023 1 60061.298596886 2023-04-27T07:09:58.770894+00:00 12986361.728280343115 237013586.771485090256 249999948.499765425920 1 60061.298608870 2023-04-27T07:09:59.806365+00:00 12986350.677532171831 237013597.822418093681 249999948.499950259924 1 60061.298619828 2023-04-27T07:10:00.753116+00:00 12986309.427931722254 237013639.071831822395 249999948.499763548374 1 60061.298633859 2023-04-27T07:10:01.965393+00:00 12986373.004053840414 237013575.495897233486 249999948.499951064587 1 60061.298646007 2023-04-27T07:10:03.014986+00:00 12986367.245451141149 237013581.254516512156 249999948.499967664480 1 60061.298657402 2023-04-27T07:10:03.999537+00:00 12986360.585623830557 237013587.914446383715 249999948.500070214272 1 60061.298667151 2023-04-27T07:10:04.841840+00:00 12986301.722585212439 237013646.777575224638 249999948.500160425901 1 60061.298678720 2023-04-27T07:10:05.841464+00:00 12986305.302518313751 237013643.197261184454 249999948.499779492617 1 60061.298690032 2023-04-27T07:10:06.818756+00:00 12986348.055850610137 237013600.444011867046 249999948.499862492085 1 60061.298701155 2023-04-27T07:10:07.779758+00:00 12986353.412856535986 237013595.087119698524 249999948.499976247549 1 60061.298712856 2023-04-27T07:10:08.790731+00:00 12986364.383803211153 237013584.116325527430 249999948.500128746033 1 60061.298724700 2023-04-27T07:10:09.814042+00:00 12986353.704187303782 237013594.795735895634 249999948.499923199415 1 60061.298735956 2023-04-27T07:10:10.786609+00:00 12986346.453223254532 237013602.046564102173 249999948.499787360430 1 60061.298747336 2023-04-27T07:10:11.769769+00:00 12986368.407616378739 237013580.092344850302 249999948.499961227179 1 60061.298758742 2023-04-27T07:10:12.755350+00:00 12986348.917583646253 237013599.582398772240 249999948.499982416630 1 60061.298770995 2023-04-27T07:10:13.813981+00:00 12986349.284752734005 237013599.215194702148 249999948.499947428703 1 60061.298782242 2023-04-27T07:10:14.785719+00:00 12986375.110711177811 237013573.389355152845 249999948.500066339970 1 60061.298793856 2023-04-27T07:10:15.789115+00:00 12986319.676340011880 237013628.823556661606 249999948.499896675348 1 60061.298805580 2023-04-27T07:10:16.802065+00:00 12986383.017153890803 237013565.483065426350 249999948.500219315290 1 60061.298816828 2023-04-27T07:10:17.773941+00:00 12986359.133255764842 237013589.366624772549 249999948.499880552292 1 60061.298828625 2023-04-27T07:10:18.793158+00:00 12986287.697120051831 237013660.802825808525 249999948.499945849180 1 60061.298839646 2023-04-27T07:10:19.745421+00:00 12986359.089933648705 237013589.409956693649 249999948.499890327454 1 60061.298852894 2023-04-27T07:10:20.890055+00:00 12986367.813556790352 237013580.686336874962 249999948.499893665314 1 60061.298863333 2023-04-27T07:10:21.791950+00:00 12986341.695497341454 237013606.804309189320 249999948.499806523323 1 60061.298875012 2023-04-27T07:10:22.801084+00:00 12986322.540406361222 237013625.959573626518 249999948.499979972839 1 60061.298886048 2023-04-27T07:10:23.754548+00:00 12986387.789470558986 237013560.710431098938 249999948.499901652336 1 60061.298897662 2023-04-27T07:10:24.758020+00:00 12986366.341707395390 237013582.158440679312 249999948.500148087740 1 60061.298909476 2023-04-27T07:10:25.778761+00:00 12986349.835480663925 237013598.664401382208 249999948.499882042408 1 60061.298921064 2023-04-27T07:10:26.779992+00:00 12986310.796035898849 237013637.704016357660 249999948.500052243471 1 60061.298932617 2023-04-27T07:10:27.778050+00:00 12986370.062519716099 237013578.437478154898 249999948.499997884035 1 60061.298944157 2023-04-27T07:10:28.775116+00:00 12986345.086252521724 237013603.413758277893 249999948.500010788441 1 60061.298956289 2023-04-27T07:10:29.823420+00:00 12986357.517877116799 237013590.982024848461 249999948.499901950359 1 60061.298968179 2023-04-27T07:10:30.850665+00:00 12986332.760923247784 237013615.739264041185 249999948.500187277794 1 60061.298978883 2023-04-27T07:10:31.775526+00:00 12986372.055729618296 237013576.444283366203 249999948.500012993813 1 60061.298990323 2023-04-27T07:10:32.763944+00:00 12986335.141298463568 237013613.358547806740 249999948.499846279621 1 60061.299002055 2023-04-27T07:10:33.777520+00:00 12986356.456684706733 237013592.043196499348 249999948.499881207943 1 60061.299013196 2023-04-27T07:10:34.740191+00:00 12986401.280980987474 237013547.218987762928 249999948.499968737364 1 60061.299024903 2023-04-27T07:10:35.751643+00:00 12986294.740792479366 237013653.759131908417 249999948.499924391508 1 60061.299036594 2023-04-27T07:10:36.761720+00:00 12986300.461858890951 237013648.037946850061 249999948.499805748463 1 60061.299047885 2023-04-27T07:10:37.737297+00:00 12986312.747078185901 237013635.752795487642 249999948.499873667955 1 60061.299059673 2023-04-27T07:10:38.755754+00:00 12986364.092377083376 237013584.407668113708 249999948.500045210123 1 60061.299071163 2023-04-27T07:10:39.748454+00:00 12986354.749668933451 237013593.750158220530 249999948.499827146530 1 60061.299082976 2023-04-27T07:10:40.769110+00:00 12986344.630169963464 237013603.869713753462 249999948.499883711338 1 60061.299094211 2023-04-27T07:10:41.739845+00:00 12986353.808516159654 237013594.691452831030 249999948.499969005585 1 60061.299106294 2023-04-27T07:10:42.783782+00:00 12986354.951927758753 237013593.547963619232 249999948.499891370535 1 60061.299117461 2023-04-27T07:10:43.748658+00:00 12986340.878181559965 237013607.621826201677 249999948.500007748604 1 60061.299129455 2023-04-27T07:10:44.784955+00:00 12986351.920191194862 237013596.579782724380 249999948.499973922968 1 60061.299140813 2023-04-27T07:10:45.766258+00:00 12986308.279053919017 237013640.220878332853 249999948.499932259321 1 60061.299152225 2023-04-27T07:10:46.752236+00:00 12986391.364023366943 237013557.136032640934 249999948.500055998564 1 60061.299163572 2023-04-27T07:10:47.732559+00:00 12986345.410961100832 237013603.088890910149 249999948.499852001667 1 60061.299175142 2023-04-27T07:10:48.732259+00:00 12986325.874799672514 237013622.625257283449 249999948.500056952238 1 60061.299186721 2023-04-27T07:10:49.732636+00:00 12986335.198962502182 237013613.301023870707 249999948.499986380339 1 60061.299198417 2023-04-27T07:10:50.743196+00:00 12986310.788770303130 237013637.711044937372 249999948.499815225601 1 60061.299209971 2023-04-27T07:10:51.741491+00:00 12986337.186526373029 237013611.313285171986 249999948.499811530113 1 60061.299221810 2023-04-27T07:10:52.764361+00:00 12986338.970996130258 237013609.529028475285 249999948.500024616718 1 60061.299233214 2023-04-27T07:10:53.749711+00:00 12986393.976289536804 237013554.523699939251 249999948.499989479780 1 60061.299244671 2023-04-27T07:10:54.739564+00:00 12986313.205564402044 237013635.294452518225 249999948.500016927719 1 60061.299256740 2023-04-27T07:10:55.782294+00:00 12986360.612302104011 237013587.887672901154 249999948.499974995852 1 60061.299268046 2023-04-27T07:10:56.759220+00:00 12986362.435031054541 237013586.065011799335 249999948.500042855740 1 60061.299279840 2023-04-27T07:10:57.778131+00:00 12986343.553585859016 237013604.946430057287 249999948.500015914440 1 60061.299291370 2023-04-27T07:10:58.774301+00:00 12986283.342019159347 237013665.157912820578 249999948.499931991100 1 60061.299302832 2023-04-27T07:10:59.764693+00:00 12986377.949070882052 237013570.551008820534 249999948.500079691410 1 60061.299314981 2023-04-27T07:11:00.814334+00:00 12986357.268793102354 237013591.231277525425 249999948.500070631504 1 60061.299326012 2023-04-27T07:11:01.767414+00:00 12986386.394898502156 237013562.104961901903 249999948.499860405922 1 60061.299338675 2023-04-27T07:11:02.861554+00:00 12986388.079187339172 237013560.420714884996 249999948.499902218580 1 60061.299349922 2023-04-27T07:11:03.833234+00:00 12986370.152254387736 237013578.347684085369 249999948.499938488007 1 60061.299360602 2023-04-27T07:11:04.756047+00:00 12986346.741290183738 237013601.758463710546 249999948.499753892422 1 60061.299372990 2023-04-27T07:11:05.826325+00:00 12986340.449419768527 237013608.050649017096 249999948.500068783760 1 60061.299383568 2023-04-27T07:11:06.740232+00:00 12986371.808252546936 237013576.691751301289 249999948.500003844500 1 60061.299395067 2023-04-27T07:11:07.733762+00:00 12986375.219678195193 237013573.280356526375 249999948.500034719706 1 60061.299406770 2023-04-27T07:11:08.744891+00:00 12986310.442136652768 237013638.058087497950 249999948.500224143267 1 60061.299418675 2023-04-27T07:11:09.773488+00:00 12986384.784421052784 237013563.715533435345 249999948.499954491854 1 60061.299430384 2023-04-27T07:11:10.785211+00:00 12986280.717577688396 237013667.782349616289 249999948.499927312136 1 60061.299441401 2023-04-27T07:11:11.737076+00:00 12986369.696995019913 237013578.802970468998 249999948.499965488911 1 60061.299453198 2023-04-27T07:11:12.756334+00:00 12986353.583587534726 237013594.916199594736 249999948.499787122011 1 60061.299464579 2023-04-27T07:11:13.739619+00:00 12986376.843029411510 237013571.656944811344 249999948.499974220991 1 60061.299476102 2023-04-27T07:11:14.735195+00:00 12986305.851243015379 237013642.648739814758 249999948.499982833862 1 60061.299488113 2023-04-27T07:11:15.772984+00:00 12986414.548518266529 237013533.951409339905 249999948.499927610159 1 60061.299499352 2023-04-27T07:11:16.743994+00:00 12986363.598286338151 237013584.901546925306 249999948.499833256006 1 60061.299511285 2023-04-27T07:11:17.775037+00:00 12986337.508802283555 237013610.991147696972 249999948.499949991703 1 60061.299522418 2023-04-27T07:11:18.736920+00:00 12986375.402333024889 237013573.097621768713 249999948.499954789877 1 60061.299534591 2023-04-27T07:11:19.788655+00:00 12986303.658931305632 237013644.841085314751 249999948.500016629696 1 60061.299546027 2023-04-27T07:11:20.776699+00:00 12986328.889722753316 237013619.610337227583 249999948.500059992075 1 60061.299557487 2023-04-27T07:11:21.766879+00:00 12986323.720918552950 237013624.779056459665 249999948.499975025654 1 60061.299569027 2023-04-27T07:11:22.763916+00:00 12986310.736510887742 237013637.763414949179 249999948.499925851822 1 60061.299580289 2023-04-27T07:11:23.736949+00:00 12986387.471316361800 237013561.028616786003 249999948.499933153391 1 60061.299592037 2023-04-27T07:11:24.752025+00:00 12986300.701336666942 237013647.798772901297 249999948.500109553337 1 60061.299603428 2023-04-27T07:11:25.736173+00:00 12986363.372190391645 237013585.127882272005 249999948.500072658062 1 60061.299615493 2023-04-27T07:11:26.778598+00:00 12986364.175978541374 237013584.323880672455 249999948.499859213829 1 60061.299626916 2023-04-27T07:11:27.765510+00:00 12986341.402122637257 237013607.097869545221 249999948.499992191792 1 60061.299638702 2023-04-27T07:11:28.783822+00:00 12986369.259131878614 237013579.240905195475 249999948.500037074089 1 60061.299649745 2023-04-27T07:11:29.737962+00:00 12986295.244004728273 237013653.256090313196 249999948.500095039606 1 60061.299661592 2023-04-27T07:11:30.761527+00:00 12986406.520662873983 237013541.979390025139 249999948.500052899122 1 60061.299672901 2023-04-27T07:11:31.738620+00:00 12986345.769891912118 237013602.730095803738 249999948.499987721443 1 60061.299684721 2023-04-27T07:11:32.759898+00:00 12986362.352982031181 237013586.146934270859 249999948.499916315079 1 60061.299696036 2023-04-27T07:11:33.737537+00:00 12986318.063780469820 237013630.436036825180 249999948.499817281961 1 60061.299707520 2023-04-27T07:11:34.729707+00:00 12986348.044163612649 237013600.455784410238 249999948.499948024750 1 60061.299719145 2023-04-27T07:11:35.734126+00:00 12986351.356906794012 237013597.143282890320 249999948.500189691782 1 60061.299730743 2023-04-27T07:11:36.736242+00:00 12986328.705661134794 237013619.794377863407 249999948.500039011240 1 60061.299742431 2023-04-27T07:11:37.746020+00:00 12986310.340956127271 237013638.158941566944 249999948.499897688627 1 60061.299754201 2023-04-27T07:11:38.762940+00:00 12986292.772089224309 237013655.728110373020 249999948.500199586153 1 60061.299765857 2023-04-27T07:11:39.770090+00:00 12986344.691340729594 237013603.808680444956 249999948.500021159649 1 60061.299777642 2023-04-27T07:11:40.788306+00:00 12986315.904845077544 237013632.594992280006 249999948.499837368727 1 60061.299788627 2023-04-27T07:11:41.737339+00:00 12986392.007480163127 237013556.492292761803 249999948.499772936106 1 60061.299800176 2023-04-27T07:11:42.735231+00:00 12986338.916523518041 237013609.583278149366 249999948.499801665545 1 60061.299811820 2023-04-27T07:11:43.741214+00:00 12986361.619823304936 237013586.880190372467 249999948.500013679266 1 60061.299823439 2023-04-27T07:11:44.745108+00:00 12986335.388361707330 237013613.111588090658 249999948.499949812889 1 60061.299835380 2023-04-27T07:11:45.776839+00:00 12986347.250185849145 237013601.249767661095 249999948.499953508377 1 60061.299846542 2023-04-27T07:11:46.741198+00:00 12986396.900485171005 237013551.599311083555 249999948.499796241522 1 60061.299858083 2023-04-27T07:11:47.738349+00:00 12986360.091538678855 237013588.408355355263 249999948.499894022942 1 60061.299869653 2023-04-27T07:11:48.738044+00:00 12986369.736934345216 237013578.763098925352 249999948.500033259392 1 60061.299881232 2023-04-27T07:11:49.738494+00:00 12986307.407018681988 237013641.092945247889 249999948.499963939190 1 60061.299893199 2023-04-27T07:11:50.772438+00:00 12986364.642017532140 237013583.857888221741 249999948.499905765057 1 60061.299905125 2023-04-27T07:11:51.802801+00:00 12986357.695541860536 237013590.804340183735 249999948.499882042408 1 60061.299916278 2023-04-27T07:11:52.766443+00:00 12986330.492374826223 237013618.007523477077 249999948.499898314476 1 60061.299927637 2023-04-27T07:11:53.747829+00:00 12986299.278577549383 237013649.221330165863 249999948.499907702208 1 60061.299939204 2023-04-27T07:11:54.747268+00:00 12986375.366075012833 237013573.133753597736 249999948.499828606844 1 60061.299950731 2023-04-27T07:11:55.743198+00:00 12986349.607060084119 237013598.892873674631 249999948.499933749437 1 60061.299962428 2023-04-27T07:11:56.753813+00:00 12986362.890922075137 237013585.609038382769 249999948.499960452318 1 60061.299973768 2023-04-27T07:11:57.733596+00:00 12986330.161602756009 237013618.338241159916 249999948.499843925238 1 60061.299985954 2023-04-27T07:11:58.786395+00:00 12986329.804760850966 237013618.695090502501 249999948.499851346016 1 60061.299997330 2023-04-27T07:11:59.769280+00:00 12986369.646942265332 237013578.852987140417 249999948.499929398298 1 60061.300009120 2023-04-27T07:12:00.787990+00:00 12986333.738991247490 237013614.760865777731 249999948.499857038260 1 60061.300022370 2023-04-27T07:12:01.932740+00:00 12986338.281502576545 237013610.218369632959 249999948.499872207642 1 60061.300033238 2023-04-27T07:12:02.871789+00:00 12986309.421173047274 237013639.078886300325 249999948.500059336424 1 60061.300044929 2023-04-27T07:12:03.881870+00:00 12986348.167812677100 237013600.332033187151 249999948.499845862389 1 60061.300055949 2023-04-27T07:12:04.833976+00:00 12986347.543549451977 237013600.956228733063 249999948.499778181314 1 60061.300066778 2023-04-27T07:12:05.769607+00:00 12986377.341007888317 237013571.158804625273 249999948.499812513590 1 60061.300078983 2023-04-27T07:12:06.824121+00:00 12986346.275819495320 237013602.224248290062 249999948.500067770481 1 60061.300089738 2023-04-27T07:12:07.753337+00:00 12986335.775335662067 237013612.724691540003 249999948.500027209520 1 60061.300101478 2023-04-27T07:12:08.767695+00:00 12986342.712738757953 237013605.787416875362 249999948.500155627728 1 60061.300113413 2023-04-27T07:12:09.798929+00:00 12986334.845346815884 237013613.654532581568 249999948.499879390001 1 60061.300124452 2023-04-27T07:12:10.752649+00:00 12986325.957123130560 237013622.542816430330 249999948.499939560890 1 60061.300136100 2023-04-27T07:12:11.758986+00:00 12986373.390253530815 237013575.109793990850 249999948.500047534704 1 60061.300147555 2023-04-27T07:12:12.748714+00:00 12986323.100179588422 237013625.399797260761 249999948.499976843596 1 60061.300159723 2023-04-27T07:12:13.800048+00:00 12986311.606106512249 237013636.893824398518 249999948.499930918217 1 60061.300170679 2023-04-27T07:12:14.746686+00:00 12986381.541241548955 237013566.958795338869 249999948.500036895275 1 60061.300182226 2023-04-27T07:12:15.744322+00:00 12986318.719796832651 237013629.780141830444 249999948.499938666821 1 60061.300194193 2023-04-27T07:12:16.778292+00:00 12986365.606140773743 237013582.893657654524 249999948.499798417091 1 60061.300205952 2023-04-27T07:12:17.794311+00:00 12986318.754152402282 237013629.745837658644 249999948.499990046024 1 60061.300217038 2023-04-27T07:12:18.752057+00:00 12986349.854635691270 237013598.645443499088 249999948.500079184771 1 60061.300228861 2023-04-27T07:12:19.773572+00:00 12986343.536966746673 237013604.962978214025 249999948.499944955111 1 60061.300240352 2023-04-27T07:12:20.766381+00:00 12986358.433083120733 237013590.066732823849 249999948.499815940857 1 60061.300251691 2023-04-27T07:12:21.746112+00:00 12986321.051791928709 237013627.448334783316 249999948.500126719475 1 60061.300263254 2023-04-27T07:12:22.745107+00:00 12986383.363500077277 237013565.136319696903 249999948.499819785357 1 60061.300275886 2023-04-27T07:12:23.836530+00:00 12986303.048974096775 237013645.450932890177 249999948.499906986952 1 60061.300286555 2023-04-27T07:12:24.758311+00:00 12986340.221203051507 237013608.278745532036 249999948.499948590994 1 60061.300298148 2023-04-27T07:12:25.760012+00:00 12986353.431750694290 237013595.068314850330 249999948.500065535307 1 60061.300309522 2023-04-27T07:12:26.742715+00:00 12986374.858627667651 237013573.641298234463 249999948.499925911427 1 60061.300321222 2023-04-27T07:12:27.753551+00:00 12986383.806744128466 237013564.692961335182 249999948.499705463648 1 60061.300333639 2023-04-27T07:12:28.826391+00:00 12986340.075829401612 237013608.424066424370 249999948.499895811081 1 60061.300344200 2023-04-27T07:12:29.738916+00:00 12986323.057220133021 237013625.442796051502 249999948.500016182661 1 60061.300356495 2023-04-27T07:12:30.801130+00:00 12986333.849684191868 237013614.650373756886 249999948.500057935715 1 60061.300367803 2023-04-27T07:12:31.778169+00:00 12986360.002941170707 237013588.496837049723 249999948.499778211117 1 60061.300379095 2023-04-27T07:12:32.753779+00:00 12986369.175584230572 237013579.324344217777 249999948.499928444624 1 60061.300390575 2023-04-27T07:12:33.745663+00:00 12986347.679872907698 237013600.820083200932 249999948.499956101179 1 60061.300402048 2023-04-27T07:12:34.736910+00:00 12986327.596532303840 237013620.903477847576 249999948.500010162592 1 60061.300413747 2023-04-27T07:12:35.747754+00:00 12986358.629297168925 237013589.870545566082 249999948.499842733145 1 60061.300425274 2023-04-27T07:12:36.743712+00:00 12986309.329084772617 237013639.171027153730 249999948.500111937523 1 60061.300437097 2023-04-27T07:12:37.765120+00:00 12986300.510455403477 237013647.989525616169 249999948.499981015921 1 60061.300448428 2023-04-27T07:12:38.744152+00:00 12986362.520225906745 237013585.979633659124 249999948.499859571457 1 60061.300459995 2023-04-27T07:12:39.743549+00:00 12986322.434482971206 237013626.065425425768 249999948.499908387661 1 60061.300471514 2023-04-27T07:12:40.738767+00:00 12986346.939512429759 237013601.560328364372 249999948.499840795994 1 60061.300482979 2023-04-27T07:12:41.729412+00:00 12986355.714057730511 237013592.785961538553 249999948.500019282103 1 60061.300494620 2023-04-27T07:12:42.735183+00:00 12986336.532268226147 237013611.967793196440 249999948.500061422586 1 60061.300506233 2023-04-27T07:12:43.738527+00:00 12986335.431101556867 237013613.068636000156 249999948.499737560749 1 60061.300518085 2023-04-27T07:12:44.762522+00:00 12986329.959417169914 237013618.540614962578 249999948.500032126904 1 60061.300529842 2023-04-27T07:12:45.778333+00:00 12986379.999127106741 237013568.500871062279 249999948.499998182058 1 60061.300541290 2023-04-27T07:12:46.767459+00:00 12986311.168966783211 237013637.330900907516 249999948.499867677689 1 60061.300552470 2023-04-27T07:12:47.733427+00:00 12986331.224081944674 237013617.275921911001 249999948.500003844500 1 60061.300564075 2023-04-27T07:12:48.736109+00:00 12986365.000762449577 237013583.499352782965 249999948.500115245581 1 60061.300575647 2023-04-27T07:12:49.735868+00:00 12986315.783597324044 237013632.716457992792 249999948.500055313110 1 60061.300587348 2023-04-27T07:12:50.746888+00:00 12986346.079596908763 237013602.420292675495 249999948.499889582396 1 60061.300599187 2023-04-27T07:12:51.769771+00:00 12986392.143770474941 237013556.356313079596 249999948.500083565712 1 60061.300611013 2023-04-27T07:12:52.791537+00:00 12986360.934455189854 237013587.565383672714 249999948.499838858843 1 60061.300621906 2023-04-27T07:12:53.732661+00:00 12986329.059945933521 237013619.439873129129 249999948.499819070101 1 60061.300633446 2023-04-27T07:12:54.729781+00:00 12986369.393129881471 237013579.106899857521 249999948.500029742718 1 60061.300645282 2023-04-27T07:12:55.752399+00:00 12986311.687717597932 237013636.812079995871 249999948.499797582626 1 60061.300656906 2023-04-27T07:12:56.756665+00:00 12986359.793114291504 237013588.706884980202 249999948.499999284744 1 60061.300668254 2023-04-27T07:12:57.737175+00:00 12986383.605085382238 237013564.894857943058 249999948.499943315983 1 60061.300680389 2023-04-27T07:12:58.785629+00:00 12986321.272284820676 237013627.227585226297 249999948.499870061874 1 60061.300691425 2023-04-27T07:12:59.739133+00:00 12986286.565525053069 237013661.934375882149 249999948.499900937080 1 60061.300702967 2023-04-27T07:13:00.736368+00:00 12986331.250517109409 237013617.249471902847 249999948.499989002943 1 60061.300715289 2023-04-27T07:13:01.800956+00:00 12986340.095144541934 237013608.404557228088 249999948.499701768160 1 60061.300726482 2023-04-27T07:13:02.768072+00:00 12986393.874289128929 237013554.625470161438 249999948.499759286642 1 60061.300737825 2023-04-27T07:13:03.748077+00:00 12986351.840937204659 237013596.659067332745 249999948.500004529953 1 60061.300750332 2023-04-27T07:13:04.828671+00:00 12986364.209982283413 237013584.290138661861 249999948.500120937824 1 60061.300761045 2023-04-27T07:13:05.754303+00:00 12986352.022250294685 237013596.477592736483 249999948.499843031168 1 60061.300772644 2023-04-27T07:13:06.756414+00:00 12986357.997207811102 237013590.502632230520 249999948.499840050936 1 60061.300783914 2023-04-27T07:13:07.730122+00:00 12986330.285952771083 237013618.213921368122 249999948.499874144793 1 60061.300795674 2023-04-27T07:13:08.746228+00:00 12986334.268891671672 237013614.230953425169 249999948.499845087528 1 60061.300807190 2023-04-27T07:13:09.741229+00:00 12986364.537393931299 237013583.962556511164 249999948.499950438738 1 60061.300818731 2023-04-27T07:13:10.738326+00:00 12986351.292455103248 237013597.207346975803 249999948.499802082777 1 60061.300830377 2023-04-27T07:13:11.744593+00:00 12986335.455674489960 237013613.044356822968 249999948.500031322241 1 60061.300842094 2023-04-27T07:13:12.756927+00:00 12986330.862675307319 237013617.637192457914 249999948.499867767096 1 60061.300853449 2023-04-27T07:13:13.738010+00:00 12986354.870400933549 237013593.629743516445 249999948.500144451857 1 60061.300865804 2023-04-27T07:13:14.805454+00:00 12986341.342730564997 237013607.157138198614 249999948.499868750572 1 60061.300876814 2023-04-27T07:13:15.756719+00:00 12986395.450051482767 237013553.049775034189 249999948.499826520681 1 60061.300888346 2023-04-27T07:13:16.753038+00:00 12986346.884296601638 237013601.615637063980 249999948.499933660030 1 60061.300899832 2023-04-27T07:13:17.745473+00:00 12986386.367942236364 237013562.132024914026 249999948.499967157841 1 60061.300911292 2023-04-27T07:13:18.735650+00:00 12986357.837732203305 237013590.662092119455 249999948.499824315310 1 60061.300923277 2023-04-27T07:13:19.771083+00:00 12986362.411357412115 237013586.088652133942 249999948.500009536743 1 60061.300934711 2023-04-27T07:13:20.759043+00:00 12986385.097552375868 237013563.402323007584 249999948.499875396490 1 60061.300946107 2023-04-27T07:13:21.743657+00:00 12986309.733483508229 237013638.766508489847 249999948.499992012978 1 60061.300957916 2023-04-27T07:13:22.763940+00:00 12986313.561892138794 237013634.938023418188 249999948.499915570021 1 60061.300969312 2023-04-27T07:13:23.748511+00:00 12986390.681403258815 237013557.818733364344 249999948.500136613846 1 60061.300980813 2023-04-27T07:13:24.742266+00:00 12986380.315117184073 237013568.184869736433 249999948.499986916780 1 60061.300992439 2023-04-27T07:13:25.746696+00:00 12986335.356175813824 237013613.143765032291 249999948.499940842390 1 60061.301003898 2023-04-27T07:13:26.736754+00:00 12986305.407606849447 237013643.092203706503 249999948.499810546637 1 60061.301015554 2023-04-27T07:13:27.743876+00:00 12986394.450416594744 237013554.049537330866 249999948.499953925610 1 60061.301027154 2023-04-27T07:13:28.746109+00:00 12986364.253389729187 237013584.246717363596 249999948.500107079744 1 60061.301038739 2023-04-27T07:13:29.747091+00:00 12986331.820231119171 237013616.679828107357 249999948.500059217215 1 60061.301050129 2023-04-27T07:13:30.731170+00:00 12986344.942857261747 237013603.557116210461 249999948.499973475933 1 60061.301061936 2023-04-27T07:13:31.751285+00:00 12986324.876330634579 237013623.623683393002 249999948.500014036894 1 60061.301073344 2023-04-27T07:13:32.736913+00:00 12986326.169740410522 237013622.330136656761 249999948.499877065420 1 60061.301084994 2023-04-27T07:13:33.743480+00:00 12986326.797109588981 237013621.702860444784 249999948.499970018864 1 60061.301096462 2023-04-27T07:13:34.734333+00:00 12986370.552678661421 237013577.947233825922 249999948.499912500381 1 60061.301108100 2023-04-27T07:13:35.739876+00:00 12986383.075090859085 237013565.424711406231 249999948.499802261591 1 60061.301119670 2023-04-27T07:13:36.739528+00:00 12986354.574630897492 237013593.925693243742 249999948.500324130058 1 60061.301131546 2023-04-27T07:13:37.765612+00:00 12986351.839617962018 237013596.660156339407 249999948.499774307013 1 60061.301143242 2023-04-27T07:13:38.776065+00:00 12986333.063239736483 237013615.436773031950 249999948.500012755394 1 60061.301154559 2023-04-27T07:13:39.753956+00:00 12986367.424509963021 237013581.075309485197 249999948.499819457531 1 60061.301166242 2023-04-27T07:13:40.763359+00:00 12986310.003227319568 237013638.496805369854 249999948.500032693148 1 60061.301177622 2023-04-27T07:13:41.746513+00:00 12986394.983929727226 237013553.515949785709 249999948.499879509211 1 60061.301189100 2023-04-27T07:13:42.738235+00:00 12986399.695409609005 237013548.804390698671 249999948.499800294638 1 60061.301200847 2023-04-27T07:13:43.753213+00:00 12986317.671820184216 237013630.828317165375 249999948.500137358904 1 60061.301212336 2023-04-27T07:13:44.745867+00:00 12986364.590170977637 237013583.909654587507 249999948.499825567007 1 60061.301223957 2023-04-27T07:13:45.749838+00:00 12986326.386335367337 237013622.113679677248 249999948.500015050173 1 60061.301235540 2023-04-27T07:13:46.750666+00:00 12986362.354230333120 237013586.145801752806 249999948.500032097101 1 60061.301247008 2023-04-27T07:13:47.741455+00:00 12986355.441083012149 237013593.058816105127 249999948.499899119139 1 60061.301258553 2023-04-27T07:13:48.738973+00:00 12986358.268383633345 237013590.231537491083 249999948.499921113253 1 60061.301270115 2023-04-27T07:13:49.737902+00:00 12986303.518337484449 237013644.981780767441 249999948.500118255615 1 60061.301281706 2023-04-27T07:13:50.739406+00:00 12986345.503662155941 237013602.996535837650 249999948.500198006630 1 60061.301293332 2023-04-27T07:13:51.743848+00:00 12986348.142160383984 237013600.357704192400 249999948.499864578247 1 60061.301305022 2023-04-27T07:13:52.753881+00:00 12986358.668826244771 237013589.831380963326 249999948.500207215548 1 60061.301316540 2023-04-27T07:13:53.749041+00:00 12986296.843579141423 237013651.656292319298 249999948.499871462584 1 60061.301328023 2023-04-27T07:13:54.741172+00:00 12986372.590136112645 237013575.909854561090 249999948.499990671873 1 60061.301339808 2023-04-27T07:13:55.759425+00:00 12986327.539713956416 237013620.960184931755 249999948.499898880720 1 60061.301351098 2023-04-27T07:13:56.734852+00:00 12986364.167207274586 237013584.332862734795 249999948.500070005655 1 60061.301362692 2023-04-27T07:13:57.736615+00:00 12986361.330254772678 237013587.169884681702 249999948.500139445066 1 60061.301374349 2023-04-27T07:13:58.743791+00:00 12986342.207460351288 237013606.292275428772 249999948.499735772610 1 60061.301386024 2023-04-27T07:13:59.752507+00:00 12986351.539201850072 237013596.960615962744 249999948.499817818403 1 60061.301397427 2023-04-27T07:14:00.737698+00:00 12986348.586880899966 237013599.913073718548 249999948.499954611063 1 60061.301411297 2023-04-27T07:14:01.936026+00:00 12986305.107645748183 237013643.392466843128 249999948.500112593174 1 60061.301422392 2023-04-27T07:14:02.894658+00:00 12986392.020536284894 237013556.479520559311 249999948.500056833029 1 60061.301432551 2023-04-27T07:14:03.772424+00:00 12986370.722537120804 237013577.777524739504 249999948.500061869621 1 60061.301443983 2023-04-27T07:14:04.760160+00:00 12986347.212370324880 237013601.287528365850 249999948.499898701906 1 60061.301455358 2023-04-27T07:14:05.742933+00:00 12986376.771398879588 237013571.728427082300 249999948.499825954437 1 60061.301467258 2023-04-27T07:14:06.771041+00:00 12986317.439599409699 237013631.060282915831 249999948.499882340431 1 60061.301478758 2023-04-27T07:14:07.764626+00:00 12986399.322492718697 237013549.177501231432 249999948.499993950129 1 60061.301490499 2023-04-27T07:14:08.779081+00:00 12986324.263912878931 237013624.236019670963 249999948.499932557344 1 60061.301502017 2023-04-27T07:14:09.774295+00:00 12986344.920233936980 237013603.579713255167 249999948.499947190285 1 60061.301513453 2023-04-27T07:14:10.762379+00:00 12986317.317565951496 237013631.182753592730 249999948.500319540501 1 60061.301524878 2023-04-27T07:14:11.749405+00:00 12986332.134467469528 237013616.365427941084 249999948.499895423651 1 60061.301536601 2023-04-27T07:14:12.762353+00:00 12986361.291828531772 237013587.207985818386 249999948.499814361334 1 60061.301548225 2023-04-27T07:14:13.766656+00:00 12986352.783984236419 237013595.715995460749 249999948.499979704618 1 60061.301559523 2023-04-27T07:14:14.742761+00:00 12986333.444231979549 237013615.055677264929 249999948.499909251928 1 60061.301571292 2023-04-27T07:14:15.759597+00:00 12986385.449214961380 237013563.050683766603 249999948.499898731709 1 60061.301582980 2023-04-27T07:14:16.769439+00:00 12986355.630794009194 237013592.869074225426 249999948.499868243933 1 60061.301594353 2023-04-27T07:14:17.752125+00:00 12986322.467772569507 237013626.032220810652 249999948.499993383884 1 60061.301605798 2023-04-27T07:14:18.740996+00:00 12986339.161641269922 237013609.338423758745 249999948.500065028667 1 60061.301617451 2023-04-27T07:14:19.747717+00:00 12986353.658650079742 237013594.841294705868 249999948.499944776297 1 60061.301629094 2023-04-27T07:14:20.753708+00:00 12986316.426730966195 237013632.073500901461 249999948.500231862068 1 60061.301640532 2023-04-27T07:14:21.741912+00:00 12986350.634679444134 237013597.865041106939 249999948.499720543623 1 60061.301652044 2023-04-27T07:14:22.736552+00:00 12986350.859191209078 237013597.641068458557 249999948.500259667635 1 60061.301663683 2023-04-27T07:14:23.742176+00:00 12986338.673834763467 237013609.826062083244 249999948.499896854162 1 60061.301675824 2023-04-27T07:14:24.791230+00:00 12986342.166180016473 237013606.333730936050 249999948.499910950661 1 60061.301686979 2023-04-27T07:14:25.754955+00:00 12986340.624911712483 237013607.875140905380 249999948.500052630901 1 60061.301698773 2023-04-27T07:14:26.774011+00:00 12986319.191427214071 237013629.308460682631 249999948.499887883663 1 60061.301710408 2023-04-27T07:14:27.779247+00:00 12986348.830145975575 237013599.669573754072 249999948.499719738960 1 60061.301721539 2023-04-27T07:14:28.740991+00:00 12986337.305434891954 237013611.194502741098 249999948.499937623739 1 60061.301733129 2023-04-27T07:14:29.742326+00:00 12986347.279527712613 237013601.220319986343 249999948.499847710133 1 60061.301744697 2023-04-27T07:14:30.741831+00:00 12986324.917373184115 237013623.582461982965 249999948.499835163355 1 60061.301756261 2023-04-27T07:14:31.740965+00:00 12986340.093144983053 237013608.406830847263 249999948.499975830317 1 60061.301767778 2023-04-27T07:14:32.735980+00:00 12986382.634932393208 237013565.864893019199 249999948.499825417995 1 60061.301779367 2023-04-27T07:14:33.737302+00:00 12986360.075136562809 237013588.424819499254 249999948.499956071377 1 60061.301791052 2023-04-27T07:14:34.746901+00:00 12986363.032474111766 237013585.467420876026 249999948.499894976616 1 60061.301802516 2023-04-27T07:14:35.737345+00:00 12986319.049945356324 237013629.450076907873 249999948.500022262335 1 60061.301814266 2023-04-27T07:14:36.752563+00:00 12986335.517394486815 237013612.982697010040 249999948.500091493130 1 60061.301825869 2023-04-27T07:14:37.755104+00:00 12986341.555842595175 237013606.944313436747 249999948.500156044960 1 60061.301837342 2023-04-27T07:14:38.746375+00:00 12986378.648849474266 237013569.851110816002 249999948.499960303307 1 60061.301848843 2023-04-27T07:14:39.740036+00:00 12986295.239252842963 237013653.260675758123 249999948.499928593636 1 60061.301860806 2023-04-27T07:14:40.773631+00:00 12986369.845800133422 237013578.654032707214 249999948.499832838774 1 60061.301872021 2023-04-27T07:14:41.742614+00:00 12986349.505772136152 237013598.994052946568 249999948.499825090170 1 60061.301883639 2023-04-27T07:14:42.746383+00:00 12986307.888810167089 237013640.611191362143 249999948.500001519918 1 60061.301895294 2023-04-27T07:14:43.753394+00:00 12986379.618317671120 237013568.881700724363 249999948.500018388033 1 60061.301906667 2023-04-27T07:14:44.735982+00:00 12986311.481068206951 237013637.018811255693 249999948.499879449606 1 60061.301918234 2023-04-27T07:14:45.735414+00:00 12986380.555562399328 237013567.944439232349 249999948.500001639128 1 60061.301930216 2023-04-27T07:14:46.770623+00:00 12986338.210746668279 237013610.289279997349 249999948.500026673079 1 60061.301941413 2023-04-27T07:14:47.738039+00:00 12986366.034657182172 237013582.465415775776 249999948.500072956085 1 60061.301953021 2023-04-27T07:14:48.741061+00:00 12986358.103470047936 237013590.396228730679 249999948.499698787928 1 60061.301964778 2023-04-27T07:14:49.756782+00:00 12986344.076117375866 237013604.423656135798 249999948.499773502350 1 60061.301976143 2023-04-27T07:14:50.738787+00:00 12986335.756421362981 237013612.743382424116 249999948.499803781509 1 60061.301987728 2023-04-27T07:14:51.739725+00:00 12986333.389257065952 237013615.110928297043 249999948.500185370445 1 60061.301999369 2023-04-27T07:14:52.745500+00:00 12986311.706263113767 237013636.793539881706 249999948.499803006649 1 60061.302010866 2023-04-27T07:14:53.738822+00:00 12986337.315246293321 237013611.184725165367 249999948.499971449375 1 60061.302022401 2023-04-27T07:14:54.735416+00:00 12986345.364287151024 237013603.135751187801 249999948.500038325787 1 60061.302034158 2023-04-27T07:14:55.751249+00:00 12986398.463280266151 237013550.036605715752 249999948.499885976315 1 60061.302046104 2023-04-27T07:14:56.783385+00:00 12986362.193692021072 237013586.306192725897 249999948.499884754419 1 60061.302057171 2023-04-27T07:14:57.739561+00:00 12986379.493230570108 237013569.006650328636 249999948.499880909920 1 60061.302068862 2023-04-27T07:14:58.749658+00:00 12986323.441033905372 237013625.058903932571 249999948.499937832355 1 60061.302080492 2023-04-27T07:14:59.754575+00:00 12986353.705169755965 237013594.794576466084 249999948.499746233225 1 60061.302091944 2023-04-27T07:15:00.743911+00:00 12986316.467115396634 237013632.032865196466 249999948.499980598688 1 60061.302107648 2023-04-27T07:15:02.100770+00:00 12986382.688397087157 237013565.811600387096 249999948.499997466803 1 60061.302115715 2023-04-27T07:15:02.797731+00:00 12986317.964421732351 237013630.535555779934 249999948.499977499247 1 60061.302127272 2023-04-27T07:15:03.796308+00:00 12986319.230334034190 237013629.269471317530 249999948.499805361032 1 60061.302138727 2023-04-27T07:15:04.785992+00:00 12986334.894938182086 237013613.605002433062 249999948.499940603971 1 60061.302150138 2023-04-27T07:15:05.771926+00:00 12986378.911207674071 237013569.588675916195 249999948.499883592129 1 60061.302161905 2023-04-27T07:15:06.788536+00:00 12986372.577660024166 237013575.922227174044 249999948.499887198210 1 60061.302173543 2023-04-27T07:15:07.794150+00:00 12986375.350797837600 237013573.149013072252 249999948.499810904264 1 60061.302184572 2023-04-27T07:15:08.747059+00:00 12986338.699584465474 237013609.800457924604 249999948.500042378902 1 60061.302196256 2023-04-27T07:15:09.756549+00:00 12986352.839708866552 237013595.660336822271 249999948.500045686960 1 60061.302208226 2023-04-27T07:15:10.790698+00:00 12986315.856949903071 237013632.642928898335 249999948.499878793955 1 60061.302219473 2023-04-27T07:15:11.762443+00:00 12986330.927370700985 237013617.572497487068 249999948.499868184328 1 60061.302230811 2023-04-27T07:15:12.742054+00:00 12986352.873255183920 237013595.626757025719 249999948.500012218952 1 60061.302242364 2023-04-27T07:15:13.740232+00:00 12986337.690194243565 237013610.809832781553 249999948.500027030706 1 60061.302254096 2023-04-27T07:15:14.753883+00:00 12986307.949188467115 237013640.550793528557 249999948.499981999397 1 60061.302265446 2023-04-27T07:15:15.734517+00:00 12986325.968847118318 237013622.531290113926 249999948.500137239695 1 60061.302277204 2023-04-27T07:15:16.750386+00:00 12986417.868875505403 237013530.631345272064 249999948.500220775604 1 60061.302288693 2023-04-27T07:15:17.743111+00:00 12986313.590730469674 237013634.909068763256 249999948.499799221754 1 60061.302300367 2023-04-27T07:15:18.751722+00:00 12986356.142586935312 237013592.357265949249 249999948.499852895737 1 60061.302312249 2023-04-27T07:15:19.778321+00:00 12986391.618570050225 237013556.881292879581 249999948.499862939119 1 60061.302323407 2023-04-27T07:15:20.742358+00:00 12986325.686545545235 237013622.813290297985 249999948.499835848808 1 60061.302335123 2023-04-27T07:15:21.754635+00:00 12986280.252173695713 237013668.247934848070 249999948.500108540058 1 60061.302346521 2023-04-27T07:15:22.739432+00:00 12986370.591636756435 237013577.908331304789 249999948.499968051910 1 60061.302358626 2023-04-27T07:15:23.785335+00:00 12986341.202205384150 237013607.297611087561 249999948.499816477299 1 60061.302369638 2023-04-27T07:15:24.736707+00:00 12986340.147055927664 237013608.352968931198 249999948.500024855137 1 60061.302381222 2023-04-27T07:15:25.737565+00:00 12986341.738399391994 237013606.761543959379 249999948.499943345785 1 60061.302392806 2023-04-27T07:15:26.738465+00:00 12986316.104788346216 237013632.395157843828 249999948.499946177006 1 60061.302404601 2023-04-27T07:15:27.757497+00:00 12986379.720758389682 237013568.779053896666 249999948.499812275171 1 60061.302415994 2023-04-27T07:15:28.741848+00:00 12986302.917578818277 237013645.582355409861 249999948.499934226274 1 60061.302427959 2023-04-27T07:15:29.775637+00:00 12986390.833323193714 237013557.666590034962 249999948.499913215637 1 60061.302439177 2023-04-27T07:15:30.744911+00:00 12986317.876114027575 237013630.623956620693 249999948.500070661306 1 60061.302450829 2023-04-27T07:15:31.751613+00:00 12986334.005073415115 237013614.494775474072 249999948.499848902225 1 60061.302462229 2023-04-27T07:15:32.736582+00:00 12986402.569588128477 237013545.930362433195 249999948.499950557947 1 60061.302473796 2023-04-27T07:15:33.735959+00:00 12986312.626077145338 237013635.873866349459 249999948.499943494797 1 60061.302485468 2023-04-27T07:15:34.744418+00:00 12986358.470966342837 237013590.028798341751 249999948.499764680862 1 60061.302496978 2023-04-27T07:15:35.738919+00:00 12986306.691400825977 237013641.808401316404 249999948.499802142382 1 60061.302508509 2023-04-27T07:15:36.735189+00:00 12986454.540139464661 237013493.959891587496 249999948.500031054020 1 60061.302520412 2023-04-27T07:15:37.763625+00:00 12986309.566458795220 237013638.933566242456 249999948.500025033951 1 60061.302531829 2023-04-27T07:15:38.749994+00:00 12986372.172222146764 237013576.327806055546 249999948.500028192997 1 60061.302543439 2023-04-27T07:15:39.753110+00:00 12986342.487605093047 237013606.012202471495 249999948.499807566404 1 60061.302555221 2023-04-27T07:15:40.771087+00:00 12986369.749206278473 237013578.750949084759 249999948.500155359507 1 60061.302566927 2023-04-27T07:15:41.782466+00:00 12986379.617756288499 237013568.882447957993 249999948.500204235315 1 60061.302578025 2023-04-27T07:15:42.741333+00:00 12986295.355238795280 237013653.144788444042 249999948.500027239323 1 60061.302589637 2023-04-27T07:15:43.744639+00:00 12986338.387854689732 237013610.112027496099 249999948.499882191420 1 60061.302601309 2023-04-27T07:15:44.753064+00:00 12986388.315649434924 237013560.184263706207 249999948.499913156033 1 60061.302612974 2023-04-27T07:15:45.760944+00:00 12986362.429989311844 237013586.069931954145 249999948.499921262264 1 60061.302624286 2023-04-27T07:15:46.738274+00:00 12986342.525206094608 237013605.975024282932 249999948.500230371952 1 60061.302635854 2023-04-27T07:15:47.737814+00:00 12986342.953695498407 237013605.546269655228 249999948.499965161085 1 60061.302647493 2023-04-27T07:15:48.743369+00:00 12986351.146454995498 237013597.353443682194 249999948.499898672104 1 60061.302659033 2023-04-27T07:15:49.740490+00:00 12986348.350842613727 237013600.148921906948 249999948.499764531851 1 60061.302670625 2023-04-27T07:15:50.741950+00:00 12986358.471228517592 237013590.028637617826 249999948.499866127968 1 60061.302682322 2023-04-27T07:15:51.752579+00:00 12986377.543065618724 237013570.957035362720 249999948.500100970268 1 60061.302694003 2023-04-27T07:15:52.761871+00:00 12986270.459482949227 237013678.040472418070 249999948.499955356121 1 60061.302705329 2023-04-27T07:15:53.740458+00:00 12986387.189537225291 237013561.310331523418 249999948.499868750572 1 60061.302717113 2023-04-27T07:15:54.758543+00:00 12986353.023345502093 237013595.476395428181 249999948.499740928411 1 60061.302728555 2023-04-27T07:15:55.747154+00:00 12986363.016141030937 237013585.483697652817 249999948.499838680029 1 60061.302740040 2023-04-27T07:15:56.739493+00:00 12986371.409628005698 237013577.090369105339 249999948.499997109175 1 60061.302751611 2023-04-27T07:15:57.739204+00:00 12986337.072504058480 237013611.427488207817 249999948.499992251396 1 60061.302763159 2023-04-27T07:15:58.736965+00:00 12986324.585987178609 237013623.914108037949 249999948.500095218420 1 60061.302774833 2023-04-27T07:15:59.745567+00:00 12986372.976627292112 237013575.523090392351 249999948.499717682600 1 60061.302786521 2023-04-27T07:16:00.755423+00:00 12986348.265966223553 237013600.233946263790 249999948.499912500381 1 60061.302802606 2023-04-27T07:16:02.145127+00:00 12986319.233614983037 237013629.266394227743 249999948.500009208918 1 60061.302810313 2023-04-27T07:16:02.811005+00:00 12986343.487613249570 237013605.012471169233 249999948.500084429979 1 60061.302821731 2023-04-27T07:16:03.797556+00:00 12986313.012973072007 237013635.486827433109 249999948.499800503254 1 60061.302834191 2023-04-27T07:16:04.874139+00:00 12986347.020642362535 237013601.479201257229 249999948.499843627214 1 60061.302846346 2023-04-27T07:16:05.924321+00:00 12986313.360734006390 237013635.139353990555 249999948.500088006258 1 60061.302856471 2023-04-27T07:16:06.799125+00:00 12986332.217572432011 237013616.282365173101 249999948.499937593937 1 60061.302867398 2023-04-27T07:16:07.743147+00:00 12986364.692130651325 237013583.807894229889 249999948.500024884939 1 60061.302879210 2023-04-27T07:16:08.763765+00:00 12986356.885452423245 237013591.614574760199 249999948.500027179718 1 60061.302890608 2023-04-27T07:16:09.748541+00:00 12986371.407920097932 237013577.092005759478 249999948.499925851822 1 60061.302902689 2023-04-27T07:16:10.792295+00:00 12986309.192618403584 237013639.307360917330 249999948.499979317188 1 60061.302914032 2023-04-27T07:16:11.772378+00:00 12986367.593262502924 237013580.906635195017 249999948.499897688627 1 60061.302925671 2023-04-27T07:16:12.777915+00:00 12986302.535589734092 237013645.964385509491 249999948.499975234270 1 60061.302936814 2023-04-27T07:16:13.740731+00:00 12986357.763539372012 237013590.736414700747 249999948.499954074621 1 60061.302948804 2023-04-27T07:16:14.776687+00:00 12986329.788578467444 237013618.711457192898 249999948.500035673380 1 60061.302960497 2023-04-27T07:16:15.786981+00:00 12986357.645238466561 237013590.854522168636 249999948.499760627747 1 60061.302971550 2023-04-27T07:16:16.741920+00:00 12986384.362709952518 237013564.137412548065 249999948.500122487545 1 60061.302984240 2023-04-27T07:16:17.838346+00:00 12986289.918006159365 237013658.582006812096 249999948.500012964010 1 60061.302995000 2023-04-27T07:16:18.768022+00:00 12986323.796174051240 237013624.703856796026 249999948.500030845404 1 60061.303006644 2023-04-27T07:16:19.774031+00:00 12986364.193168617785 237013584.306856751442 249999948.500025361776 1 60061.303017919 2023-04-27T07:16:20.748174+00:00 12986318.466153439134 237013630.033730626106 249999948.499884068966 1 60061.303029763 2023-04-27T07:16:21.771541+00:00 12986367.162954162806 237013581.336877107620 249999948.499831259251 1 60061.303040919 2023-04-27T07:16:22.735415+00:00 12986325.269572177902 237013623.230224758387 249999948.499796926975 1 60061.303053358 2023-04-27T07:16:23.810101+00:00 12986357.740234259516 237013590.759694725275 249999948.499928981066 1 60061.303064789 2023-04-27T07:16:24.797732+00:00 12986392.551252864301 237013555.948687583208 249999948.499940454960 1 60061.303076519 2023-04-27T07:16:25.811245+00:00 12986359.817138781771 237013588.682807326317 249999948.499946117401 1 60061.303087995 2023-04-27T07:16:26.802781+00:00 12986338.579605408013 237013609.920271426439 249999948.499876827002 1 60061.303100250 2023-04-27T07:16:27.861613+00:00 12986314.350492589176 237013634.149500191212 249999948.499992787838 1 60061.303111214 2023-04-27T07:16:28.808889+00:00 12986376.439304061234 237013572.060673683882 249999948.499977737665 1 60061.303122101 2023-04-27T07:16:29.749550+00:00 12986359.360744116828 237013589.139098733664 249999948.499842852354 1 60061.303133727 2023-04-27T07:16:30.754016+00:00 12986344.279992127791 237013604.219857394695 249999948.499849528074 1 60061.303145484 2023-04-27T07:16:31.769831+00:00 12986340.630687329918 237013607.869191199541 249999948.499878525734 1 60061.303156774 2023-04-27T07:16:32.745243+00:00 12986328.891282774508 237013619.608714133501 249999948.499996900558 1 60061.303168585 2023-04-27T07:16:33.765754+00:00 12986338.476069029421 237013610.023723602295 249999948.499792635441 1 60061.303180039 2023-04-27T07:16:34.755385+00:00 12986328.473925225437 237013620.026019901037 249999948.499945133924 1 60061.303191951 2023-04-27T07:16:35.784570+00:00 12986339.580433672294 237013608.919432371855 249999948.499866038561 1 60061.303203236 2023-04-27T07:16:36.759567+00:00 12986344.284166743979 237013604.215792894363 249999948.499959647655 1 60061.303214541 2023-04-27T07:16:37.736292+00:00 12986333.211138201877 237013615.288858413696 249999948.499996602535 1 60061.303226370 2023-04-27T07:16:38.758397+00:00 12986361.047349963337 237013587.452619254589 249999948.499969214201 1 60061.303237923 2023-04-27T07:16:39.756569+00:00 12986404.863311352208 237013543.636674165726 249999948.499985516071 1 60061.303249278 2023-04-27T07:16:40.737623+00:00 12986371.606555048376 237013576.893411695957 249999948.499966740608 1 60061.303260840 2023-04-27T07:16:41.736581+00:00 12986341.271603098139 237013607.228393703699 249999948.499996811152 1 60061.303272427 2023-04-27T07:16:42.737665+00:00 12986379.336231429130 237013569.163711905479 249999948.499943345785 1 60061.303284059 2023-04-27T07:16:43.742695+00:00 12986354.079364681616 237013594.420570462942 249999948.499935150146 1 60061.303295801 2023-04-27T07:16:44.757238+00:00 12986346.113203886896 237013602.386813580990 249999948.500017464161 1 60061.303307428 2023-04-27T07:16:45.761767+00:00 12986327.237186074257 237013621.262666910887 249999948.499852985144 1 60061.303318745 2023-04-27T07:16:46.739580+00:00 12986394.920669972897 237013553.579319953918 249999948.499989926815 1 60061.303330537 2023-04-27T07:16:47.758414+00:00 12986298.993502095342 237013649.506329536438 249999948.499831616879 1 60061.303342302 2023-04-27T07:16:48.774872+00:00 12986328.112011339515 237013620.387884706259 249999948.499896049500 1 60061.303353495 2023-04-27T07:16:49.742014+00:00 12986363.912456408143 237013584.587542474270 249999948.499998867512 1 60061.303365165 2023-04-27T07:16:50.750262+00:00 12986380.012616945431 237013568.487155526876 249999948.499772459269 1 60061.303376694 2023-04-27T07:16:51.746353+00:00 12986353.608145298436 237013594.891727894545 249999948.499873191118 1 60061.303388319 2023-04-27T07:16:52.750814+00:00 12986345.992824027315 237013602.507266312838 249999948.500090330839 1 60061.303399972 2023-04-27T07:16:53.757560+00:00 12986337.947941252962 237013610.552011489868 249999948.499952733517 1 60061.303411648 2023-04-27T07:16:54.766384+00:00 12986344.048210181296 237013604.451777726412 249999948.499987900257 1 60061.303423094 2023-04-27T07:16:55.755333+00:00 12986308.049891395494 237013640.450176447630 249999948.500067830086 1 60061.303434622 2023-04-27T07:16:56.751366+00:00 12986348.965085962787 237013599.534872591496 249999948.499958544970 1 60061.303446173 2023-04-27T07:16:57.749301+00:00 12986386.455099388957 237013562.044573158026 249999948.499672532082 1 60061.303457610 2023-04-27T07:16:58.737491+00:00 12986342.980651333928 237013605.519347667694 249999948.499998986721 1 60061.303469375 2023-04-27T07:16:59.754008+00:00 12986338.380548628047 237013610.119329810143 249999948.499878436327 1 60061.303480804 2023-04-27T07:17:00.741490+00:00 12986365.892472002655 237013582.607650130987 249999948.500122129917 1 60061.303493590 2023-04-27T07:17:01.846138+00:00 12986333.927220370620 237013614.572675108910 249999948.499895483255 1 60061.303504745 2023-04-27T07:17:02.809953+00:00 12986321.728775344789 237013626.771091878414 249999948.499867230654 1 60061.303516397 2023-04-27T07:17:03.816675+00:00 12986344.055410765111 237013604.444565594196 249999948.499976366758 1 60061.303527067 2023-04-27T07:17:04.738602+00:00 12986349.901914399117 237013598.597899705172 249999948.499814093113 1 60061.303538745 2023-04-27T07:17:05.747542+00:00 12986319.194026719779 237013629.306025236845 249999948.500051945448 1 60061.303550678 2023-04-27T07:17:06.778592+00:00 12986347.318269606680 237013601.181861102581 249999948.500130712986 1 60061.303562019 2023-04-27T07:17:07.758414+00:00 12986388.692541291937 237013559.807522445917 249999948.500063747168 1 60061.303573456 2023-04-27T07:17:08.746604+00:00 12986381.696804381907 237013566.803309023380 249999948.500113397837 1 60061.303584841 2023-04-27T07:17:09.730245+00:00 12986337.483351290226 237013611.016384094954 249999948.499735385180 1 60061.303596831 2023-04-27T07:17:10.766208+00:00 12986314.487075025216 237013634.012953251600 249999948.500028282404 1 60061.303608106 2023-04-27T07:17:11.740360+00:00 12986403.697850160301 237013544.802223563194 249999948.500073730946 1 60061.303620062 2023-04-27T07:17:12.773368+00:00 12986324.857648681849 237013623.642337799072 249999948.499986469746 1 60061.303631200 2023-04-27T07:17:13.735731+00:00 12986432.800958892331 237013515.698838531971 249999948.499797433615 1 60061.303642848 2023-04-27T07:17:14.742028+00:00 12986362.631659068167 237013585.868350863457 249999948.500009924173 1 60061.303654694 2023-04-27T07:17:15.765539+00:00 12986359.868871154264 237013588.630921006203 249999948.499792158604 1 60061.303665990 2023-04-27T07:17:16.741509+00:00 12986339.976344764233 237013608.523393481970 249999948.499738246202 1 60061.303677611 2023-04-27T07:17:17.745585+00:00 12986362.791481615975 237013585.708535820246 249999948.500017434359 1 60061.303689093 2023-04-27T07:17:18.737639+00:00 12986361.942404013127 237013586.557245045900 249999948.499649047852 1 60061.303700595 2023-04-27T07:17:19.731402+00:00 12986343.726264428347 237013604.773689568043 249999948.499953985214 1 60061.303712234 2023-04-27T07:17:20.737002+00:00 12986359.982782768086 237013588.517031520605 249999948.499814301729 1 60061.303723898 2023-04-27T07:17:21.744749+00:00 12986359.667760614306 237013588.832240819931 249999948.500001430511 1 60061.303735803 2023-04-27T07:17:22.773386+00:00 12986336.206539181992 237013612.293504029512 249999948.500043213367 1 60061.303747111 2023-04-27T07:17:23.750400+00:00 12986316.565275482833 237013631.934814214706 249999948.500089704990 1 60061.303758563 2023-04-27T07:17:24.739827+00:00 12986381.969063805416 237013566.530876755714 249999948.499940574169 1 60061.303770492 2023-04-27T07:17:25.770538+00:00 12986383.345724307001 237013565.154026418924 249999948.499750733376 1 60061.303781739 2023-04-27T07:17:26.742286+00:00 12986375.321857323870 237013573.178198099136 249999948.500055432320 1 60061.303793314 2023-04-27T07:17:27.742338+00:00 12986358.409020537511 237013590.090970605612 249999948.499991148710 1 60061.303805212 2023-04-27T07:17:28.770343+00:00 12986308.326579466462 237013640.173320353031 249999948.499899804592 1 60061.303816415 2023-04-27T07:17:29.738259+00:00 12986354.756264705211 237013593.743850231171 249999948.500114947557 1 60061.303827995 2023-04-27T07:17:30.738803+00:00 12986327.429213764146 237013621.070685118437 249999948.499898880720 1 60061.303839758 2023-04-27T07:17:31.755045+00:00 12986344.645160086453 237013603.854747295380 249999948.499907374382 1 60061.303851493 2023-04-27T07:17:32.768954+00:00 12986391.934767056257 237013556.565159857273 249999948.499926924706 1 60061.303862762 2023-04-27T07:17:33.742663+00:00 12986322.928607074544 237013625.571509867907 249999948.500116944313 1 60061.303874305 2023-04-27T07:17:34.739933+00:00 12986347.672750502825 237013600.827291131020 249999948.500041633844 1 60061.303885926 2023-04-27T07:17:35.743958+00:00 12986369.853388562799 237013578.646688878536 249999948.500077426434 1 60061.303897423 2023-04-27T07:17:36.737357+00:00 12986337.030474999920 237013611.469388604164 249999948.499863594770 1 60061.303909135 2023-04-27T07:17:37.749275+00:00 12986358.764455409721 237013589.735598444939 249999948.500053852797 1 60061.303920736 2023-04-27T07:17:38.751569+00:00 12986365.772964771837 237013582.727021992207 249999948.499986767769 1 60061.303932429 2023-04-27T07:17:39.761865+00:00 12986326.667671393603 237013621.832369029522 249999948.500040411949 1 60061.303944006 2023-04-27T07:17:40.762140+00:00 12986356.020643820986 237013592.479362308979 249999948.500006139278 1 60061.303955373 2023-04-27T07:17:41.744273+00:00 12986356.331839974970 237013592.168165713549 249999948.500005692244 1 60061.303966979 2023-04-27T07:17:42.746961+00:00 12986353.122016524896 237013595.377940773964 249999948.499957293272 1 60061.303978388 2023-04-27T07:17:43.732711+00:00 12986326.538441795856 237013621.961521029472 249999948.499962836504 1 60061.303990028 2023-04-27T07:17:44.738393+00:00 12986306.989163646474 237013641.510925620794 249999948.500089257956 1 60061.304001794 2023-04-27T07:17:45.755001+00:00 12986377.439467664808 237013571.060603082180 249999948.500070750713 1 60061.304013507 2023-04-27T07:17:46.766938+00:00 12986362.326092792675 237013586.173740953207 249999948.499833732843 1 60061.304024762 2023-04-27T07:17:47.739385+00:00 12986350.561971276999 237013597.937866628170 249999948.499837905169 1 60061.304036797 2023-04-27T07:17:48.779295+00:00 12986332.478088121861 237013616.021929323673 249999948.500017434359 1 60061.304047883 2023-04-27T07:17:49.737140+00:00 12986361.908044705167 237013586.591802537441 249999948.499847233295 1 60061.304059462 2023-04-27T07:17:50.737539+00:00 12986329.334008134902 237013619.166022628546 249999948.500030755997 1 60061.304071039 2023-04-27T07:17:51.737791+00:00 12986331.729167671874 237013616.770744860172 249999948.499912530184 1 60061.304082999 2023-04-27T07:17:52.771158+00:00 12986372.462986527011 237013576.036985337734 249999948.499971866608 1 60061.304094207 2023-04-27T07:17:53.739510+00:00 12986329.348635537550 237013619.151159852743 249999948.499795377254 1 60061.304105995 2023-04-27T07:17:54.757943+00:00 12986283.915589382872 237013664.584656357765 249999948.500245749950 1 60061.304117554 2023-04-27T07:17:55.756652+00:00 12986377.824947100133 237013570.674951076508 249999948.499898165464 1 60061.304129353 2023-04-27T07:17:56.776059+00:00 12986388.420363580808 237013560.079774826765 249999948.500138401985 1 60061.304140471 2023-04-27T07:17:57.736709+00:00 12986319.158663211390 237013629.341301590204 249999948.499964803457 1 60061.304152254 2023-04-27T07:17:58.754744+00:00 12986359.354328580201 237013589.145815193653 249999948.500143766403 1 60061.304163607 2023-04-27T07:17:59.735614+00:00 12986331.496258636937 237013617.003753095865 249999948.500011742115 1 60061.304175304 2023-04-27T07:18:00.746260+00:00 12986409.268697893247 237013539.231353253126 249999948.500051140785 1 60061.304187443 2023-04-27T07:18:01.795105+00:00 12986286.256643135101 237013662.243461161852 249999948.500104308128 1 60061.304199109 2023-04-27T07:18:02.803036+00:00 12986375.602458409965 237013572.897278159857 249999948.499736577272 1 60061.304210457 2023-04-27T07:18:03.783524+00:00 12986352.581361906603 237013595.918554127216 249999948.499916046858 1 60061.304222202 2023-04-27T07:18:04.798277+00:00 12986367.335069751367 237013581.164947718382 249999948.500017464161 1 60061.304234429 2023-04-27T07:18:05.854709+00:00 12986346.815445678309 237013601.684391617775 249999948.499837309122 1 60061.304244861 2023-04-27T07:18:06.755990+00:00 12986304.674981174991 237013643.824970781803 249999948.499951958656 1 60061.304256442 2023-04-27T07:18:07.756640+00:00 12986389.795275649056 237013558.704578518867 249999948.499854177237 1 60061.304268083 2023-04-27T07:18:08.762356+00:00 12986333.942970968783 237013614.556900680065 249999948.499871641397 1 60061.304279712 2023-04-27T07:18:09.767157+00:00 12986376.680038232356 237013571.819816231728 249999948.499854475260 1 60061.304291391 2023-04-27T07:18:10.776154+00:00 12986435.371855914593 237013513.127928286791 249999948.499784201384 1 60061.304302795 2023-04-27T07:18:11.761496+00:00 12986355.235636549070 237013593.264263629913 249999948.499900192022 1 60061.304314179 2023-04-27T07:18:12.745053+00:00 12986304.982814446092 237013643.517046511173 249999948.499860942364 1 60061.304325849 2023-04-27T07:18:13.753322+00:00 12986301.775623342022 237013646.724291801453 249999948.499915152788 1 60061.304337739 2023-04-27T07:18:14.780665+00:00 12986387.096680274233 237013561.403325200081 249999948.500005483627 1 60061.304348907 2023-04-27T07:18:15.745598+00:00 12986322.168439226225 237013626.331685364246 249999948.500124603510 1 60061.304360637 2023-04-27T07:18:16.758995+00:00 12986331.262803101912 237013617.237076014280 249999948.499879121780 1 60061.304371986 2023-04-27T07:18:17.739603+00:00 12986336.057150801644 237013612.443022876978 249999948.500173687935 1 60061.304383641 2023-04-27T07:18:18.746608+00:00 12986356.995787115768 237013591.504154086113 249999948.499941200018 1 60061.304395195 2023-04-27T07:18:19.744838+00:00 12986307.110071232542 237013641.389815807343 249999948.499887049198 1 60061.304407261 2023-04-27T07:18:20.787328+00:00 12986365.481276018545 237013583.018639594316 249999948.499915599823 1 60061.304419196 2023-04-27T07:18:21.818511+00:00 12986371.951861672103 237013576.548057079315 249999948.499918758869 1 60061.304429903 2023-04-27T07:18:22.743621+00:00 12986354.985757898539 237013593.514131009579 249999948.499888896942 1 60061.304441525 2023-04-27T07:18:23.747747+00:00 12986345.201012678444 237013603.299071967602 249999948.500084638596 1 60061.304453022 2023-04-27T07:18:24.741070+00:00 12986356.677330654114 237013591.822629213333 249999948.499959856272 1 60061.304464634 2023-04-27T07:18:25.744376+00:00 12986359.572088185698 237013588.927864611149 249999948.499952793121 1 60061.304476122 2023-04-27T07:18:26.736978+00:00 12986291.077716521919 237013657.422317415476 249999948.500033944845 1 60061.304488243 2023-04-27T07:18:27.784198+00:00 12986362.684483092278 237013585.815565794706 249999948.500048875809 1 60061.304499637 2023-04-27T07:18:28.768618+00:00 12986373.858227062970 237013574.641553550959 249999948.499780625105 1 60061.304510922 2023-04-27T07:18:29.743640+00:00 12986314.677805986255 237013633.822006821632 249999948.499812811613 1 60061.304522460 2023-04-27T07:18:30.740558+00:00 12986362.587699851021 237013585.912361919880 249999948.500061780214 1 60061.304534079 2023-04-27T07:18:31.744419+00:00 12986343.580430904403 237013604.919491052628 249999948.499921947718 1 60061.304545635 2023-04-27T07:18:32.742916+00:00 12986362.828448360786 237013585.671363443136 249999948.499811798334 1 60061.304557135 2023-04-27T07:18:33.736451+00:00 12986299.661621900275 237013648.838201373816 249999948.499823272228 1 60061.304568901 2023-04-27T07:18:34.753049+00:00 12986342.655998485163 237013605.843950867653 249999948.499949365854 1 60061.304580345 2023-04-27T07:18:35.741770+00:00 12986319.679115124047 237013628.820866674185 249999948.499981790781 1 60061.304591903 2023-04-27T07:18:36.740361+00:00 12986356.511786913499 237013591.988220483065 249999948.500007390976 1 60061.304603527 2023-04-27T07:18:37.744710+00:00 12986345.480847835541 237013603.019041955471 249999948.499889791012 1 60061.304615126 2023-04-27T07:18:38.746872+00:00 12986351.848752416670 237013596.651099920273 249999948.499852329493 1 60061.304626672 2023-04-27T07:18:39.744477+00:00 12986346.151228478178 237013602.348702222109 249999948.499930709600 1 60061.304638181 2023-04-27T07:18:40.738809+00:00 12986290.199243655428 237013658.300876080990 249999948.500119745731 1 60061.304649872 2023-04-27T07:18:41.748939+00:00 12986394.276799703017 237013554.223399341106 249999948.500199049711 1 60061.304661649 2023-04-27T07:18:42.766507+00:00 12986321.178568722680 237013627.321208357811 249999948.499777078629 1 60061.304672983 2023-04-27T07:18:43.745703+00:00 12986339.351581139490 237013609.148402422667 249999948.499983549118 1 60061.304684483 2023-04-27T07:18:44.739313+00:00 12986339.746101763099 237013608.753864705563 249999948.499966472387 1 60061.304696135 2023-04-27T07:18:45.746048+00:00 12986383.164861477911 237013565.335000872612 249999948.499862343073 1 60061.304707881 2023-04-27T07:18:46.760914+00:00 12986336.794585580006 237013611.705413579941 249999948.499999165535 1 60061.304719359 2023-04-27T07:18:47.752589+00:00 12986353.247356165200 237013595.252806097269 249999948.500162273645 1 60061.304731121 2023-04-27T07:18:48.768839+00:00 12986318.025906587020 237013630.473984360695 249999948.499890953302 1 60061.304742374 2023-04-27T07:18:49.741146+00:00 12986368.355409320444 237013580.144543945789 249999948.499953269958 1 60061.304754023 2023-04-27T07:18:50.747638+00:00 12986337.557211397216 237013610.942857056856 249999948.500068455935 1 60061.304765719 2023-04-27T07:18:51.758105+00:00 12986306.583955345675 237013641.916040539742 249999948.499995887280 1 60061.304777259 2023-04-27T07:18:52.755217+00:00 12986375.374775407836 237013573.125025838614 249999948.499801248312 1 60061.304788816 2023-04-27T07:18:53.753723+00:00 12986288.019020324573 237013660.480866551399 249999948.499886870384 1 60061.304800509 2023-04-27T07:18:54.764012+00:00 12986399.380089817569 237013549.120088398457 249999948.500178217888 1 60061.304811807 2023-04-27T07:18:55.740129+00:00 12986362.867494460195 237013585.632484674454 249999948.499979138374 1 60061.304823379 2023-04-27T07:18:56.739950+00:00 12986371.192262031138 237013577.307670146227 249999948.499932169914 1 60061.304835191 2023-04-27T07:18:57.760455+00:00 12986347.563379300758 237013600.936430275440 249999948.499809563160 1 60061.304846668 2023-04-27T07:18:58.752119+00:00 12986373.767613012344 237013574.732209324837 249999948.499822348356 1 60061.304858152 2023-04-27T07:18:59.744308+00:00 12986362.927872333676 237013585.572098851204 249999948.499971181154 1 60061.304869735 2023-04-27T07:19:00.745076+00:00 12986338.194669624791 237013610.305321216583 249999948.499990850687 1 60061.304881580 2023-04-27T07:19:01.768534+00:00 12986372.001753097400 237013576.498374968767 249999948.500128060579 1 60061.304893733 2023-04-27T07:19:02.818478+00:00 12986345.347288681194 237013603.152725398540 249999948.500014066696 1 60061.304904673 2023-04-27T07:19:03.763793+00:00 12986406.182326756418 237013542.317503124475 249999948.499829888344 1 60061.304916371 2023-04-27T07:19:04.774421+00:00 12986287.611159671098 237013660.888715147972 249999948.499874830246 1 60061.304927608 2023-04-27T07:19:05.745341+00:00 12986336.148961644620 237013612.350929200649 249999948.499890834093 1 60061.304939316 2023-04-27T07:19:06.756904+00:00 12986326.145057158545 237013622.354908823967 249999948.499965995550 1 60061.304951036 2023-04-27T07:19:07.769530+00:00 12986311.930248292163 237013636.569546461105 249999948.499794751406 1 60061.304962296 2023-04-27T07:19:08.742379+00:00 12986367.309459978715 237013581.190731614828 249999948.500191599131 1 60061.304973878 2023-04-27T07:19:09.743015+00:00 12986350.660841830075 237013597.839140295982 249999948.499982118607 1 60061.304985537 2023-04-27T07:19:10.750363+00:00 12986399.335341095924 237013549.164451360703 249999948.499792456627 1 60061.304997278 2023-04-27T07:19:11.764808+00:00 12986306.024779077619 237013642.475322097540 249999948.500101178885 1 60061.305008732 2023-04-27T07:19:12.754473+00:00 12986359.133578665555 237013589.366407722235 249999948.499986380339 1 60061.305020093 2023-04-27T07:19:13.736013+00:00 12986320.428074128926 237013628.071803033352 249999948.499877154827 1 60061.305032027 2023-04-27T07:19:14.767125+00:00 12986383.011313896626 237013565.488716125488 249999948.500030010939 1 60061.305043287 2023-04-27T07:19:15.739991+00:00 12986345.153565239161 237013603.346303552389 249999948.499868780375 1 60061.305055042 2023-04-27T07:19:16.755647+00:00 12986356.396464206278 237013592.103459089994 249999948.499923288822 1 60061.305066457 2023-04-27T07:19:17.741932+00:00 12986338.730080146343 237013609.769730448723 249999948.499810606241 1 60061.305077971 2023-04-27T07:19:18.736680+00:00 12986364.122206844389 237013584.377748638391 249999948.499955475330 1 60061.305089639 2023-04-27T07:19:19.744850+00:00 12986341.525340506807 237013606.974543839693 249999948.499884337187 1 60061.305101281 2023-04-27T07:19:20.750713+00:00 12986389.727826265618 237013558.772127509117 249999948.499953776598 1 60061.305112830 2023-04-27T07:19:21.748561+00:00 12986326.502665637061 237013621.997301578522 249999948.499967217445 1 60061.305124292 2023-04-27T07:19:22.738817+00:00 12986340.559352759272 237013607.940537482500 249999948.499890238047 1 60061.305135999 2023-04-27T07:19:23.750318+00:00 12986316.445290455595 237013632.054604858160 249999948.499895304441 1 60061.305147824 2023-04-27T07:19:24.771987+00:00 12986356.446261407807 237013592.053677201271 249999948.499938607216 1 60061.305159279 2023-04-27T07:19:25.761664+00:00 12986326.050306253135 237013622.449596613646 249999948.499902874231 1 60061.305170475 2023-04-27T07:19:26.729033+00:00 12986385.693123359233 237013562.806829363108 249999948.499952733517 1 60061.305182155 2023-04-27T07:19:27.738196+00:00 12986362.498769385740 237013586.001117318869 249999948.499886691570 1 60061.305193775 2023-04-27T07:19:28.742195+00:00 12986321.622300699353 237013626.877585828304 249999948.499886512756 1 60061.305205490 2023-04-27T07:19:29.754277+00:00 12986352.496533075348 237013596.003393620253 249999948.499926686287 1 60061.305216917 2023-04-27T07:19:30.741612+00:00 12986371.044810494408 237013577.455239415169 249999948.500049918890 1 60061.305228464 2023-04-27T07:19:31.739312+00:00 12986424.048991916701 237013524.450816512108 249999948.499808430672 1 60061.305239996 2023-04-27T07:19:32.735687+00:00 12986356.725953448564 237013591.773981809616 249999948.499935269356 1 60061.305251655 2023-04-27T07:19:33.742963+00:00 12986347.686184890568 237013600.813771605492 249999948.499956488609 1 60061.305263221 2023-04-27T07:19:34.742280+00:00 12986328.435496453196 237013620.064497351646 249999948.499993801117 1 60061.305274731 2023-04-27T07:19:35.736794+00:00 12986336.830427460372 237013611.669731378555 249999948.500158846378 1 60061.305286316 2023-04-27T07:19:36.737736+00:00 12986350.366070417687 237013598.133926808834 249999948.499997228384 1 60061.305297992 2023-04-27T07:19:37.746487+00:00 12986369.337596792728 237013579.162451982498 249999948.500048786402 1 60061.305309449 2023-04-27T07:19:38.736418+00:00 12986399.323352934793 237013549.176583260298 249999948.499936193228 1 60061.305321245 2023-04-27T07:19:39.755610+00:00 12986347.837087156251 237013600.662820994854 249999948.499908149242 1 60061.305332621 2023-04-27T07:19:40.738464+00:00 12986306.729506585747 237013641.770464479923 249999948.499971061945 1 60061.305344502 2023-04-27T07:19:41.764910+00:00 12986346.012939382344 237013602.487161755562 249999948.500101149082 1 60061.305356297 2023-04-27T07:19:42.784060+00:00 12986340.333326477557 237013608.166627168655 249999948.499953657389 1 60061.305367338 2023-04-27T07:19:43.737949+00:00 12986352.116165978834 237013596.383573174477 249999948.499739140272 1 60061.305379090 2023-04-27T07:19:44.753389+00:00 12986433.876855801791 237013514.623058468103 249999948.499914258718 1 60061.305390632 2023-04-27T07:19:45.750575+00:00 12986295.502963423729 237013652.997059851885 249999948.500023275614 1 60061.305402195 2023-04-27T07:19:46.749602+00:00 12986402.752769755200 237013545.746871232986 249999948.499641001225 1 60061.305413730 2023-04-27T07:19:47.746246+00:00 12986373.082014620304 237013575.418117791414 249999948.500132411718 1 60061.305425138 2023-04-27T07:19:48.731899+00:00 12986306.271694853902 237013642.228182494640 249999948.499877333641 1 60061.305437088 2023-04-27T07:19:49.764439+00:00 12986328.641266277060 237013619.858621358871 249999948.499887645245 1 60061.305448547 2023-04-27T07:19:50.754513+00:00 12986354.318747978657 237013594.181266605854 249999948.500014573336 1 60061.305460023 2023-04-27T07:19:51.745978+00:00 12986403.929209325463 237013544.570817351341 249999948.500026673079 1 60061.305471652 2023-04-27T07:19:52.750757+00:00 12986359.872845584527 237013588.627104580402 249999948.499950170517 1 60061.305483183 2023-04-27T07:19:53.747011+00:00 12986353.478932177648 237013595.020869523287 249999948.499801695347 1 60061.305494709 2023-04-27T07:19:54.742892+00:00 12986368.671178340912 237013579.828900188208 249999948.500078529119 1 60061.305506275 2023-04-27T07:19:55.742131+00:00 12986333.779656738043 237013614.720147490501 249999948.499804228544 1 60061.305517823 2023-04-27T07:19:56.739948+00:00 12986354.353563051671 237013594.146438300610 249999948.500001341105 1 60061.305529517 2023-04-27T07:19:57.750287+00:00 12986362.220457933843 237013586.279648721218 249999948.500106662512 1 60061.305540846 2023-04-27T07:19:58.729091+00:00 12986338.312696464360 237013610.187214910984 249999948.499911367893 1 60061.305552669 2023-04-27T07:19:59.750616+00:00 12986319.035159565508 237013629.464726448059 249999948.499886006117 1 60061.305564139 2023-04-27T07:20:00.741592+00:00 12986382.806491825730 237013565.693529367447 249999948.500021189451 1 60061.305575663 2023-04-27T07:20:01.737313+00:00 12986332.431197872385 237013616.069032698870 249999948.500230580568 1 60061.305590991 2023-04-27T07:20:03.061636+00:00 12986353.050879552960 237013595.449226707220 249999948.500106275082 1 60061.305600352 2023-04-27T07:20:03.870399+00:00 12986345.575389120728 237013602.924708545208 249999948.500097662210 1 60061.305610931 2023-04-27T07:20:04.784484+00:00 12986320.533032208681 237013627.967000037432 249999948.500032246113 1 60061.305623082 2023-04-27T07:20:05.834301+00:00 12986366.531985536218 237013581.968111574650 249999948.500097095966 1 60061.305634185 2023-04-27T07:20:06.793556+00:00 12986342.369787963107 237013606.130190044641 249999948.499978005886 1 60061.305645457 2023-04-27T07:20:07.767503+00:00 12986302.338327296078 237013646.161631733179 249999948.499959021807 1 60061.305657220 2023-04-27T07:20:08.783809+00:00 12986363.906255271286 237013584.593559831381 249999948.499815106392 1 60061.305669642 2023-04-27T07:20:09.857085+00:00 12986339.979491185397 237013608.520455062389 249999948.499946236610 1 60061.305680777 2023-04-27T07:20:10.819125+00:00 12986354.323752177879 237013594.176268368959 249999948.500020533800 1 60061.305692167 2023-04-27T07:20:11.803190+00:00 12986365.289877677336 237013583.210078686476 249999948.499956369400 1 60061.305703467 2023-04-27T07:20:12.779578+00:00 12986301.056142210960 237013647.443744421005 249999948.499886631966 1 60061.305715237 2023-04-27T07:20:13.796452+00:00 12986362.609572339803 237013585.890261143446 249999948.499833494425 1 60061.305726207 2023-04-27T07:20:14.744282+00:00 12986345.608725873753 237013602.891274243593 249999948.500000119209 1 60061.305738165 2023-04-27T07:20:15.777458+00:00 12986329.918234033510 237013618.581724226475 249999948.499958246946 1 60061.305749443 2023-04-27T07:20:16.751914+00:00 12986337.268073258922 237013611.231820315123 249999948.499893575907 1 60061.305761818 2023-04-27T07:20:17.821105+00:00 12986282.863050617278 237013665.636934578419 249999948.499985188246 1 60061.305772833 2023-04-27T07:20:18.772753+00:00 12986339.424253173172 237013609.075849235058 249999948.500102400780 1 60061.305784309 2023-04-27T07:20:19.764338+00:00 12986369.405858062208 237013579.094099968672 249999948.499958038330 1 60061.305795883 2023-04-27T07:20:20.764285+00:00 12986359.489554211497 237013589.010281354189 249999948.499835550785 1 60061.305807687 2023-04-27T07:20:21.784163+00:00 12986329.979985717684 237013618.519938290119 249999948.499924004078 1 60061.305818995 2023-04-27T07:20:22.761115+00:00 12986370.747381526977 237013577.752422422171 249999948.499803960323 1 60061.305830795 2023-04-27T07:20:23.780716+00:00 12986397.652776919305 237013550.847139388323 249999948.499916315079 1 60061.305841948 2023-04-27T07:20:24.744340+00:00 12986321.738744340837 237013626.761274635792 249999948.500018984079 1 60061.305853901 2023-04-27T07:20:25.777090+00:00 12986362.360926819965 237013586.139019042253 249999948.499945849180 1 60061.305865352 2023-04-27T07:20:26.766372+00:00 12986348.149723086506 237013600.350334584713 249999948.500057667494 1 60061.305877007 2023-04-27T07:20:27.773422+00:00 12986370.851918466389 237013577.648235946894 249999948.500154405832 1 60061.305888552 2023-04-27T07:20:28.770870+00:00 12986345.190336741507 237013603.309669077396 249999948.500005811453 1 60061.305900996 2023-04-27T07:20:29.846006+00:00 12986356.797740723938 237013591.702114075422 249999948.499854803085 1 60061.305911443 2023-04-27T07:20:30.748690+00:00 12986310.984659215435 237013637.515305101871 249999948.499964326620 1 60061.305924109 2023-04-27T07:20:31.842987+00:00 12986337.407899003476 237013611.092100858688 249999948.499999850988 1 60061.305935017 2023-04-27T07:20:32.785468+00:00 12986323.891134643927 237013624.608746856451 249999948.499881505966 1 60061.305946895 2023-04-27T07:20:33.811750+00:00 12986382.249003177509 237013566.250966519117 249999948.499969691038 1 60061.305957643 2023-04-27T07:20:34.740393+00:00 12986333.052783476189 237013615.447324961424 249999948.500108450651 1 60061.305969301 2023-04-27T07:20:35.747616+00:00 12986348.754950445145 237013599.745051831007 249999948.500002264977 1 60061.305980957 2023-04-27T07:20:36.754698+00:00 12986338.368829956278 237013610.131229341030 249999948.500059306622 1 60061.305992679 2023-04-27T07:20:37.767442+00:00 12986337.088526921347 237013611.411278635263 249999948.499805569649 1 60061.306003893 2023-04-27T07:20:38.736350+00:00 12986356.326748279855 237013592.173356175423 249999948.500104457140 1 60061.306015516 2023-04-27T07:20:39.740545+00:00 12986355.553038759157 237013592.946808516979 249999948.499847263098 1 60061.306027116 2023-04-27T07:20:40.742792+00:00 12986421.706274120137 237013526.793307244778 249999948.499581366777 1 60061.306038773 2023-04-27T07:20:41.749970+00:00 12986299.978271396831 237013648.521629840136 249999948.499901235104 1 60061.306050309 2023-04-27T07:20:42.746673+00:00 12986376.186766689643 237013572.313167929649 249999948.499934613705 1 60061.306061967 2023-04-27T07:20:43.753933+00:00 12986357.860132817179 237013590.639822244644 249999948.499955058098 1 60061.306073745 2023-04-27T07:20:44.771584+00:00 12986388.580398932099 237013559.919679820538 249999948.500078737736 1 60061.306085242 2023-04-27T07:20:45.764906+00:00 12986282.185101557523 237013666.314762324095 249999948.499863892794 1 60061.306097338 2023-04-27T07:20:46.809996+00:00 12986335.858581712469 237013612.641263812780 249999948.499845534563 1 60061.306108403 2023-04-27T07:20:47.765966+00:00 12986382.044960662723 237013566.454704493284 249999948.499665141106 1 60061.306119973 2023-04-27T07:20:48.765681+00:00 12986349.015751162544 237013599.484146684408 249999948.499897837639 1 60061.306131518 2023-04-27T07:20:49.763147+00:00 12986334.533727094531 237013613.966255813837 249999948.499982893467 1 60061.306143250 2023-04-27T07:20:50.776781+00:00 12986358.832703879103 237013589.667564541101 249999948.500268429518 1 60061.306154364 2023-04-27T07:20:51.737032+00:00 12986385.934191394597 237013562.565959692001 249999948.500151097775 1 60061.306166209 2023-04-27T07:20:52.760480+00:00 12986308.798945683986 237013639.700920045376 249999948.499865740538 1 60061.306178012 2023-04-27T07:20:53.780234+00:00 12986340.572808232158 237013607.927396059036 249999948.500204294920 1 60061.306189478 2023-04-27T07:20:54.770887+00:00 12986415.289679199457 237013533.210251420736 249999948.499930620193 1 60061.306200863 2023-04-27T07:20:55.754528+00:00 12986337.830612514168 237013610.669321835041 249999948.499934345484 1 60061.306212487 2023-04-27T07:20:56.758859+00:00 12986341.567484004423 237013606.932521164417 249999948.500005155802 1 60061.306224113 2023-04-27T07:20:57.763391+00:00 12986337.760620122775 237013610.739262789488 249999948.499882906675 1 60061.306235530 2023-04-27T07:20:58.749787+00:00 12986380.503062151372 237013567.996769726276 249999948.499831885099 1 60061.306247354 2023-04-27T07:20:59.771333+00:00 12986361.271901089698 237013587.228108435869 249999948.500009536743 1 60061.306258590 2023-04-27T07:21:00.742191+00:00 12986346.301197353750 237013602.198728412390 249999948.499925762415 1 60061.306272049 2023-04-27T07:21:01.905059+00:00 12986316.341498006135 237013632.158383756876 249999948.499881774187 1 60061.306283266 2023-04-27T07:21:02.874172+00:00 12986399.167108519003 237013549.333037853241 249999948.500146359205 1 60061.306293960 2023-04-27T07:21:03.798097+00:00 12986360.157487636432 237013588.342355996370 249999948.499843627214 1 60061.306305840 2023-04-27T07:21:04.824566+00:00 12986283.194296518341 237013665.305625230074 249999948.499921739101 1 60061.306317509 2023-04-27T07:21:05.832786+00:00 12986323.401763547212 237013625.098201274872 249999948.499964833260 1 60061.306328427 2023-04-27T07:21:06.776110+00:00 12986371.832338586450 237013576.667374849319 249999948.499713420868 1 60061.306339978 2023-04-27T07:21:07.774131+00:00 12986285.515088113025 237013662.984679400921 249999948.499767512083 1 60061.306351256 2023-04-27T07:21:08.748537+00:00 12986376.858462907374 237013571.641432583332 249999948.499895483255 1 60061.306362825 2023-04-27T07:21:09.748062+00:00 12986318.484115216881 237013630.015798151493 249999948.499913364649 1 60061.306374488 2023-04-27T07:21:10.755794+00:00 12986381.532680027187 237013566.967287927866 249999948.499967962503 1 60061.306386306 2023-04-27T07:21:11.776814+00:00 12986319.290489420295 237013629.209601163864 249999948.500090599060 1 60061.306397571 2023-04-27T07:21:12.750156+00:00 12986360.281418306753 237013588.218374103308 249999948.499792397022 1 60061.306409257 2023-04-27T07:21:13.759744+00:00 12986369.522699136287 237013578.977324813604 249999948.500023961067 1 60061.306421119 2023-04-27T07:21:14.784707+00:00 12986308.315150182694 237013640.184973955154 249999948.500124126673 1 60061.306432214 2023-04-27T07:21:15.743303+00:00 12986340.454283995554 237013608.045761108398 249999948.500045090914 1 60061.306444322 2023-04-27T07:21:16.789437+00:00 12986372.477668831125 237013576.022406190634 249999948.500075012445 1 60061.306455581 2023-04-27T07:21:17.762145+00:00 12986376.130426913500 237013572.369485706091 249999948.499912619591 1 60061.306467120 2023-04-27T07:21:18.759159+00:00 12986319.979682102799 237013628.520233094692 249999948.499915182590 1 60061.306478450 2023-04-27T07:21:19.738078+00:00 12986365.691993705928 237013582.807830214500 249999948.499823927879 1 60061.306489967 2023-04-27T07:21:20.733169+00:00 12986345.406624151394 237013603.093396276236 249999948.500020414591 1 60061.306501734 2023-04-27T07:21:21.749788+00:00 12986348.848088964820 237013599.651901662350 249999948.499990642071 1 60061.306513214 2023-04-27T07:21:22.741748+00:00 12986410.364541949704 237013538.135392248631 249999948.499934196472 1 60061.306524813 2023-04-27T07:21:23.743859+00:00 12986311.031579218805 237013637.468260377645 249999948.499839603901 1 60061.306536282 2023-04-27T07:21:24.734806+00:00 12986382.623278202489 237013565.876704603434 249999948.499982804060 1 60061.306547831 2023-04-27T07:21:25.732573+00:00 12986359.263138709590 237013589.236996620893 249999948.500135332346 1 60061.306560100 2023-04-27T07:21:26.792617+00:00 12986319.344906149432 237013629.155023008585 249999948.499929159880 1 60061.306570973 2023-04-27T07:21:27.732108+00:00 12986349.798488328233 237013598.701545983553 249999948.500034302473 1 60061.306582821 2023-04-27T07:21:28.755727+00:00 12986353.335131704807 237013595.164825946093 249999948.499957650900 1 60061.306594156 2023-04-27T07:21:29.735070+00:00 12986322.813187571242 237013625.686812996864 249999948.500000566244 1 60061.306605904 2023-04-27T07:21:30.750140+00:00 12986400.597551925108 237013547.902355700731 249999948.499907612801 1 60061.306617432 2023-04-27T07:21:31.746108+00:00 12986363.238172762096 237013585.261964201927 249999948.500136971474 1 60061.306629012 2023-04-27T07:21:32.746626+00:00 12986316.990407636389 237013631.509679138660 249999948.500086784363 1 60061.306640422 2023-04-27T07:21:33.732414+00:00 12986400.216607421637 237013548.283442467451 249999948.500049889088 1 60061.306651996 2023-04-27T07:21:34.732444+00:00 12986362.486041223630 237013586.014081060886 249999948.500122278929 1 60061.306664146 2023-04-27T07:21:35.782182+00:00 12986332.286631716415 237013616.213430911303 249999948.500062614679 1 60061.306675615 2023-04-27T07:21:36.773167+00:00 12986364.617848131806 237013583.882214993238 249999948.500063121319 1 60061.306686935 2023-04-27T07:21:37.751189+00:00 12986363.375236690044 237013585.124699115753 249999948.499935805798 1 60061.306698416 2023-04-27T07:21:38.743185+00:00 12986320.981984000653 237013627.517936557531 249999948.499920547009 1 60061.306710267 2023-04-27T07:21:39.767084+00:00 12986369.614526676014 237013578.885423958302 249999948.499950647354 1 60061.306721812 2023-04-27T07:21:40.764558+00:00 12986393.110468702391 237013555.389392912388 249999948.499861627817 1 60061.306733555 2023-04-27T07:21:41.779185+00:00 12986307.364960093051 237013641.135077983141 249999948.500038087368 1 60061.306744701 2023-04-27T07:21:42.742138+00:00 12986384.772211279720 237013563.727989703417 249999948.500200986862 1 60061.306756204 2023-04-27T07:21:43.736049+00:00 12986334.130676493049 237013614.369232058525 249999948.499908566475 1 60061.306768015 2023-04-27T07:21:44.756478+00:00 12986355.697562284768 237013592.802206456661 249999948.499768733978 1 60061.306780003 2023-04-27T07:21:45.792306+00:00 12986369.733129069209 237013578.766799062490 249999948.499928116798 1 60061.306791029 2023-04-27T07:21:46.744880+00:00 12986351.470841409639 237013597.029113888741 249999948.499955296516 1 60061.306802585 2023-04-27T07:21:47.743313+00:00 12986362.902943352237 237013585.597047090530 249999948.499990433455 1 60061.306814453 2023-04-27T07:21:48.768761+00:00 12986364.774546789005 237013583.725335508585 249999948.499882310629 1 60061.306825804 2023-04-27T07:21:49.749475+00:00 12986348.395098807290 237013600.104902207851 249999948.500001013279 1 60061.306837312 2023-04-27T07:21:50.743783+00:00 12986343.459995886311 237013605.039809554815 249999948.499805450439 1 60061.306849065 2023-04-27T07:21:51.759240+00:00 12986375.728284204379 237013572.771616578102 249999948.499900788069 1 60061.306860633 2023-04-27T07:21:52.758731+00:00 12986313.490872776136 237013635.009244203568 249999948.500116974115 1 60061.306872357 2023-04-27T07:21:53.771645+00:00 12986362.602459641173 237013585.897577553988 249999948.500037193298 1 60061.306883615 2023-04-27T07:21:54.744387+00:00 12986345.317243834957 237013603.182997941971 249999948.500241786242 1 60061.306895128 2023-04-27T07:21:55.739073+00:00 12986326.881976220757 237013621.617720872164 249999948.499697089195 1 60061.306906730 2023-04-27T07:21:56.741510+00:00 12986365.840168621391 237013582.659853667021 249999948.500022292137 1 60061.306918732 2023-04-27T07:21:57.778444+00:00 12986296.340393936262 237013652.159603625536 249999948.499997556210 1 60061.306930479 2023-04-27T07:21:58.793336+00:00 12986391.114736460149 237013557.384963780642 249999948.499700248241 1 60061.306941568 2023-04-27T07:21:59.751499+00:00 12986332.898623824120 237013615.601218283176 249999948.499842107296 1 60061.306953127 2023-04-27T07:22:00.750218+00:00 12986342.702231671661 237013605.797622680664 249999948.499854356050 1 60061.306966247 2023-04-27T07:22:01.883705+00:00 12986341.697772162035 237013606.802115142345 249999948.499887317419 1 60061.306977774 2023-04-27T07:22:02.879685+00:00 12986362.484253844246 237013586.015863656998 249999948.500117510557 1 60061.306988353 2023-04-27T07:22:03.793683+00:00 12986365.560837024823 237013582.939215183258 249999948.500052213669 1 60061.307000608 2023-04-27T07:22:04.852522+00:00 12986336.420689828694 237013612.079254448414 249999948.499944269657 1 60061.307012125 2023-04-27T07:22:05.847644+00:00 12986366.800503885373 237013581.699334502220 249999948.499838382006 1 60061.307022839 2023-04-27T07:22:06.773275+00:00 12986348.305793205276 237013600.194147825241 249999948.499941021204 1 60061.307034327 2023-04-27T07:22:07.765827+00:00 12986379.022133689374 237013569.477731138468 249999948.499864816666 1 60061.307045787 2023-04-27T07:22:08.755982+00:00 12986305.699741950259 237013642.800352960825 249999948.500094920397 1 60061.307057878 2023-04-27T07:22:09.800706+00:00 12986363.868643624708 237013584.631462097168 249999948.500105708838 1 60061.307069179 2023-04-27T07:22:10.777043+00:00 12986366.709982082248 237013581.790167301893 249999948.500149369240 1 60061.307080570 2023-04-27T07:22:11.761244+00:00 12986363.351952752098 237013585.147828400135 249999948.499781161547 1 60061.307092134 2023-04-27T07:22:12.760350+00:00 12986383.748281238601 237013564.751832753420 249999948.500113993883 1 60061.307103646 2023-04-27T07:22:13.754961+00:00 12986329.929361026734 237013618.570652395487 249999948.500013411045 1 60061.307115416 2023-04-27T07:22:14.771970+00:00 12986302.794257303700 237013645.705544769764 249999948.499802082777 1 60061.307126990 2023-04-27T07:22:15.771942+00:00 12986298.785945072770 237013649.714026272297 249999948.499971330166 1 60061.307138193 2023-04-27T07:22:16.739894+00:00 12986371.575258044526 237013576.924969851971 249999948.500227898359 1 60061.307150418 2023-04-27T07:22:17.796134+00:00 12986329.283145213500 237013619.216988205910 249999948.500133424997 1 60061.307161341 2023-04-27T07:22:18.739885+00:00 12986387.807514546439 237013560.692285478115 249999948.499800026417 1 60061.307172920 2023-04-27T07:22:19.740232+00:00 12986340.273206640035 237013608.226922482252 249999948.500129133463 1 60061.307184788 2023-04-27T07:22:20.765664+00:00 12986346.532507777214 237013601.967413842678 249999948.499921619892 1 60061.307196277 2023-04-27T07:22:21.758301+00:00 12986361.885816695169 237013586.614065736532 249999948.499882429838 1 60061.307207929 2023-04-27T07:22:22.765114+00:00 12986353.331264400855 237013595.168467968702 249999948.499732375145 1 60061.307219587 2023-04-27T07:22:23.772335+00:00 12986350.518993340433 237013597.980878561735 249999948.499871909618 1 60061.307231602 2023-04-27T07:22:24.810454+00:00 12986322.342671938241 237013626.157369852066 249999948.500041782856 1 60061.307242332 2023-04-27T07:22:25.737486+00:00 12986327.548648755997 237013620.951540052891 249999948.500188797712 1 60061.307253961 2023-04-27T07:22:26.742172+00:00 12986402.070006040856 237013546.429916799068 249999948.499922841787 1 60061.307266177 2023-04-27T07:22:27.797647+00:00 12986331.657131472602 237013616.842700570822 249999948.499832034111 1 60061.307277521 2023-04-27T07:22:28.777800+00:00 12986369.260981053114 237013579.238929450512 249999948.499910503626 1 60061.307289011 2023-04-27T07:22:29.770565+00:00 12986297.039138088003 237013651.461121618748 249999948.500259697437 1 60061.307300514 2023-04-27T07:22:30.764399+00:00 12986374.267060363665 237013574.233129352331 249999948.500189721584 1 60061.307311813 2023-04-27T07:22:31.740653+00:00 12986315.685564704239 237013632.814314752817 249999948.499879449606 1 60061.307323433 2023-04-27T07:22:32.744590+00:00 12986326.730150151998 237013621.769892215729 249999948.500042378902 1 60061.307335012 2023-04-27T07:22:33.745056+00:00 12986355.725013438612 237013592.774962872267 249999948.499976307154 1 60061.307346530 2023-04-27T07:22:34.740234+00:00 12986375.833736037835 237013572.666266590357 249999948.500002622604 1 60061.307358204 2023-04-27T07:22:35.748827+00:00 12986339.204055210575 237013609.296020209789 249999948.500075429678 1 60061.307369648 2023-04-27T07:22:36.737592+00:00 12986332.183368988335 237013616.316530942917 249999948.499899923801 1 60061.307381504 2023-04-27T07:22:37.761976+00:00 12986318.515173921362 237013629.984808146954 249999948.499982059002 1 60061.307393141 2023-04-27T07:22:38.767353+00:00 12986382.331364661455 237013566.168502867222 249999948.499867528677 1 60061.307404709 2023-04-27T07:22:39.766827+00:00 12986371.821855483577 237013576.678064763546 249999948.499920248985 1 60061.307416463 2023-04-27T07:22:40.782447+00:00 12986345.085149858147 237013603.414740592241 249999948.499890446663 1 60061.307427999 2023-04-27T07:22:41.779104+00:00 12986320.816222447902 237013627.683918595314 249999948.500141054392 1 60061.307439020 2023-04-27T07:22:42.731349+00:00 12986396.177113469690 237013552.322989344597 249999948.500102818012 1 60061.307450699 2023-04-27T07:22:43.740407+00:00 12986326.314744239673 237013622.185241729021 249999948.499985963106 1 60061.307462231 2023-04-27T07:22:44.736778+00:00 12986288.834304619581 237013659.665646076202 249999948.499950706959 1 60061.307473757 2023-04-27T07:22:45.732590+00:00 12986375.107703575864 237013573.392164468765 249999948.499868035316 1 60061.307485567 2023-04-27T07:22:46.753034+00:00 12986335.280279513448 237013613.219697296619 249999948.499976813793 1 60061.307497000 2023-04-27T07:22:47.740790+00:00 12986143.204560639337 237013805.295919597149 249999948.500480234623 1 60061.307508873 2023-04-27T07:22:48.766591+00:00 12986290.344931850210 237013658.154946327209 249999948.499878168106 1 60061.307520040 2023-04-27T07:22:49.731455+00:00 12986302.902221677825 237013645.597780227661 249999948.500001907349 1 60061.307532383 2023-04-27T07:22:50.797903+00:00 12986375.433607220650 237013573.066092729568 249999948.499699950218 1 60061.307543442 2023-04-27T07:22:51.753413+00:00 12986400.687912890688 237013547.811930835247 249999948.499843716621 1 60061.307554750 2023-04-27T07:22:52.730397+00:00 12986100.127530051395 237013848.372579514980 249999948.500109553337 1 60061.307566535 2023-04-27T07:22:53.748623+00:00 12986441.999711971730 237013506.500139534473 249999948.499851495028 1 60061.307578547 2023-04-27T07:22:54.786466+00:00 12986345.314844453707 237013603.185070842505 249999948.499915301800 1 60061.307589660 2023-04-27T07:22:55.746630+00:00 12986330.520376352593 237013617.979578852654 249999948.499955207109 1 60061.307601043 2023-04-27T07:22:56.730147+00:00 12986380.816166767851 237013567.683651328087 249999948.499818086624 1 60061.307612674 2023-04-27T07:22:57.735079+00:00 12986305.856885986403 237013642.643188804388 249999948.500074803829 1 60061.307624638 2023-04-27T07:22:58.768747+00:00 12986344.477971857414 237013604.021967858076 249999948.499939709902 1 60061.307635793 2023-04-27T07:22:59.732578+00:00 12986328.880611259490 237013619.619374811649 249999948.499986082315 1 60061.307647407 2023-04-27T07:23:00.735977+00:00 12986355.413205785677 237013593.086869746447 249999948.500075519085 1 60061.307658924 2023-04-27T07:23:01.730998+00:00 12986346.622781883925 237013601.877184748650 249999948.499966621399 1 60061.307671138 2023-04-27T07:23:02.786298+00:00 12986345.681923653930 237013602.818199813366 249999948.500123471022 1 60061.307683169 2023-04-27T07:23:03.825833+00:00 12986367.178340017796 237013581.321560323238 249999948.499900341034 1 60061.307693772 2023-04-27T07:23:04.741860+00:00 12986257.528930757195 237013690.971035063267 249999948.499965816736 1 60061.307706182 2023-04-27T07:23:05.814143+00:00 12986411.044114610180 237013537.455791294575 249999948.499905914068 1 60061.307716826 2023-04-27T07:23:06.733714+00:00 12986316.401032652706 237013632.098965287209 249999948.499997943640 1 60061.307728400 2023-04-27T07:23:07.733775+00:00 12986310.496443921700 237013638.003728479147 249999948.500172406435 1 60061.307740272 2023-04-27T07:23:08.759543+00:00 12986359.910892838612 237013588.589000761509 249999948.499893605709 1 60061.307751659 2023-04-27T07:23:09.743346+00:00 12986312.641890723258 237013635.857993811369 249999948.499884545803 1 60061.307763320 2023-04-27T07:23:10.750900+00:00 12986336.196677366272 237013612.303306967020 249999948.499984323978 1 60061.307774974 2023-04-27T07:23:11.757743+00:00 12986366.272003250197 237013582.227885305882 249999948.499888569117 1 60061.307786786 2023-04-27T07:23:12.778339+00:00 12986321.294705726206 237013627.205416560173 249999948.500122278929 1 60061.307797876 2023-04-27T07:23:13.736479+00:00 12986343.301444001496 237013605.198632597923 249999948.500076591969 1 60061.307809785 2023-04-27T07:23:14.765395+00:00 12986329.956418653950 237013618.543429195881 249999948.499847859144 1 60061.307821361 2023-04-27T07:23:15.765600+00:00 12986358.901979325339 237013589.597846090794 249999948.499825417995 1 60061.307832706 2023-04-27T07:23:16.745814+00:00 12986340.701577799395 237013607.798364788294 249999948.499942600727 1 60061.307844557 2023-04-27T07:23:17.769732+00:00 12986315.774035912007 237013632.725850522518 249999948.499886423349 1 60061.307856136 2023-04-27T07:23:18.770169+00:00 12986361.867592908442 237013586.632425785065 249999948.500018686056 1 60061.307867451 2023-04-27T07:23:19.747742+00:00 12986321.829995568842 237013626.670044451952 249999948.500040024519 1 60061.307879258 2023-04-27T07:23:20.767890+00:00 12986319.744296029210 237013628.755796760321 249999948.500092804432 1 60061.307890482 2023-04-27T07:23:21.737645+00:00 12986339.507758062333 237013608.992216169834 249999948.499974220991 1 60061.307902299 2023-04-27T07:23:22.758660+00:00 12986293.630716003478 237013654.869342625141 249999948.500058621168 1 60061.307914102 2023-04-27T07:23:23.778382+00:00 12986338.245234934613 237013610.254762172699 249999948.499997109175 1 60061.307925568 2023-04-27T07:23:24.769105+00:00 12986371.933538781479 237013576.566388934851 249999948.499927729368 1 60061.307937180 2023-04-27T07:23:25.772335+00:00 12986360.433460380882 237013588.066413968801 249999948.499874353409 1 60061.307948608 2023-04-27T07:23:26.759747+00:00 12986373.422220868990 237013575.077506244183 249999948.499727100134 1 60061.307960195 2023-04-27T07:23:27.760809+00:00 12986389.107593821362 237013559.392429322004 249999948.500023156404 1 60061.307971664 2023-04-27T07:23:28.751770+00:00 12986306.295324409381 237013642.204493224621 249999948.499817639589 1 60061.307983283 2023-04-27T07:23:29.755627+00:00 12986417.664902312681 237013530.835127264261 249999948.500029563904 1 60061.307994719 2023-04-27T07:23:30.743682+00:00 12986305.215143123642 237013643.284662455320 249999948.499805569649 1 60061.308006204 2023-04-27T07:23:31.735993+00:00 12986299.910509664565 237013648.589595675468 249999948.500105351210 1 60061.308018059 2023-04-27T07:23:32.760341+00:00 12986436.432461971417 237013512.067575693130 249999948.500037670135 1 60061.308029389 2023-04-27T07:23:33.739176+00:00 12986326.548164438456 237013621.951802343130 249999948.499966770411 1 60061.308041252 2023-04-27T07:23:34.764136+00:00 12986388.301493527368 237013560.198434472084 249999948.499927997589 1 60061.308052704 2023-04-27T07:23:35.753581+00:00 12986383.395818248391 237013565.104072034359 249999948.499890267849 1 60061.308064100 2023-04-27T07:23:36.738254+00:00 12986363.836250189692 237013584.663489937782 249999948.499740123749 1 60061.308075734 2023-04-27T07:23:37.743466+00:00 12986350.901398230344 237013597.598573476076 249999948.499971717596 1 60061.308087354 2023-04-27T07:23:38.747353+00:00 12986324.658996691927 237013623.841058433056 249999948.500055134296 1 60061.308098852 2023-04-27T07:23:39.740777+00:00 12986337.383429037407 237013611.116500645876 249999948.499929696321 1 60061.308110525 2023-04-27T07:23:40.749350+00:00 12986330.730354193598 237013617.769606202841 249999948.499960392714 1 60061.308122016 2023-04-27T07:23:41.742149+00:00 12986353.146967340261 237013595.353121399879 249999948.500088751316 1 60061.308133583 2023-04-27T07:23:42.741570+00:00 12986337.981133736670 237013610.518844336271 249999948.499978065491 1 60061.308145269 2023-04-27T07:23:43.751279+00:00 12986374.682056529447 237013573.817884564400 249999948.499941080809 1 60061.308156795 2023-04-27T07:23:44.747076+00:00 12986386.450675144792 237013562.049347132444 249999948.500022292137 1 60061.308168269 2023-04-27T07:23:45.738470+00:00 12986355.642876733094 237013592.857165753841 249999948.500042498112 1 60061.308180098 2023-04-27T07:23:46.760481+00:00 12986360.700470009819 237013587.799591392279 249999948.500061392784 1 60061.308191543 2023-04-27T07:23:47.749353+00:00 12986354.164076568559 237013594.335719943047 249999948.499796509743 1 60061.308203261 2023-04-27T07:23:48.761747+00:00 12986305.796822670847 237013642.703260302544 249999948.500082969666 1 60061.308214704 2023-04-27T07:23:49.750399+00:00 12986397.986223688349 237013550.513827592134 249999948.500051289797 1 60061.308226215 2023-04-27T07:23:50.744983+00:00 12986351.744804486632 237013596.755051851273 249999948.499856352806 1 60061.308237960 2023-04-27T07:23:51.759715+00:00 12986289.666856937110 237013658.832925528288 249999948.499782472849 1 60061.308249377 2023-04-27T07:23:52.746199+00:00 12986342.042093480006 237013606.457935333252 249999948.500028818846 1 60061.308261025 2023-04-27T07:23:53.752583+00:00 12986371.212333111092 237013577.287572443485 249999948.499905556440 1 60061.308272584 2023-04-27T07:23:54.751260+00:00 12986295.432374618948 237013653.067542612553 249999948.499917238951 1 60061.308284005 2023-04-27T07:23:55.738038+00:00 12986396.003984780982 237013552.495993554592 249999948.499978333712 1 60061.308295573 2023-04-27T07:23:56.737515+00:00 12986305.235425546765 237013643.264628767967 249999948.500054299831 1 60061.308307165 2023-04-27T07:23:57.739050+00:00 12986379.346394060180 237013569.153352200985 249999948.499746263027 1 60061.308318918 2023-04-27T07:23:58.754463+00:00 12986375.229114586487 237013573.271018028259 249999948.500132620335 1 60061.308330722 2023-04-27T07:23:59.774396+00:00 12986358.360362926498 237013590.139766544104 249999948.500129461288 1 60061.308342225 2023-04-27T07:24:00.768262+00:00 12986339.227042004466 237013609.272777259350 249999948.499819278717 1 60061.308358355 2023-04-27T07:24:02.161871+00:00 12986364.335550477728 237013584.164488106966 249999948.500038594007 1 60061.308365756 2023-04-27T07:24:02.801336+00:00 12986385.992251649499 237013562.507499694824 249999948.499751329422 1 60061.308378492 2023-04-27T07:24:03.901767+00:00 12986320.091259524226 237013628.408733934164 249999948.499993443489 1 60061.308389012 2023-04-27T07:24:04.810638+00:00 12986362.903684971854 237013585.596202164888 249999948.499887138605 1 60061.308400450 2023-04-27T07:24:05.798893+00:00 12986330.389671519399 237013618.110113710165 249999948.499785244465 1 60061.308411411 2023-04-27T07:24:06.745897+00:00 12986346.222191400826 237013602.277868866920 249999948.500060260296 1 60061.308422981 2023-04-27T07:24:07.745569+00:00 12986358.050777716562 237013590.449232548475 249999948.500010251999 1 60061.308435019 2023-04-27T07:24:08.785605+00:00 12986378.204056264833 237013570.295858472586 249999948.499914735556 1 60061.308446242 2023-04-27T07:24:09.755331+00:00 12986364.015733009204 237013584.484081894159 249999948.499814897776 1 60061.308457898 2023-04-27T07:24:10.762380+00:00 12986352.428852535784 237013596.071144461632 249999948.499996989965 1 60061.308469466 2023-04-27T07:24:11.761834+00:00 12986323.462199907750 237013625.037966728210 249999948.500166624784 1 60061.308480870 2023-04-27T07:24:12.747179+00:00 12986342.562900684774 237013605.937267154455 249999948.500167846680 1 60061.308492539 2023-04-27T07:24:13.755391+00:00 12986344.005940573290 237013604.494151592255 249999948.500092178583 1 60061.308504323 2023-04-27T07:24:14.773533+00:00 12986319.175547819585 237013629.324410438538 249999948.499958246946 1 60061.308515516 2023-04-27T07:24:15.740599+00:00 12986314.165451778099 237013634.334632992744 249999948.500084757805 1 60061.308527318 2023-04-27T07:24:16.760315+00:00 12986371.959797441959 237013576.540232896805 249999948.500030338764 1 60061.308539021 2023-04-27T07:24:17.771416+00:00 12986319.466514771804 237013629.033285349607 249999948.499800115824 1 60061.308550492 2023-04-27T07:24:18.762516+00:00 12986361.017490243539 237013587.482589930296 249999948.500080168247 1 60061.308561879 2023-04-27T07:24:19.746371+00:00 12986299.280695602298 237013649.219298571348 249999948.499994158745 1 60061.308573327 2023-04-27T07:24:20.735435+00:00 12986371.136542191729 237013577.363388091326 249999948.499930292368 1 60061.308584997 2023-04-27T07:24:21.743778+00:00 12986330.751365911216 237013617.748595565557 249999948.499961465597 1 60061.308596959 2023-04-27T07:24:22.777275+00:00 12986306.025818750262 237013642.474067419767 249999948.499886155128 1 60061.308608695 2023-04-27T07:24:23.791284+00:00 12986316.286271290854 237013632.213648706675 249999948.499920010567 1 60061.308619980 2023-04-27T07:24:24.766300+00:00 12986304.697362395003 237013643.802622586489 249999948.499984979630 1 60061.308631588 2023-04-27T07:24:25.769167+00:00 12986360.541550828144 237013587.958408266306 249999948.499959081411 1 60061.308643134 2023-04-27T07:24:26.766815+00:00 12986380.124003222212 237013568.376022815704 249999948.500026047230 1 60061.308655075 2023-04-27T07:24:27.798487+00:00 12986330.014473343268 237013618.485373646021 249999948.499846994877 1 60061.308666155 2023-04-27T07:24:28.755769+00:00 12986368.831933004782 237013579.667954027653 249999948.499887019396 1 60061.308677542 2023-04-27T07:24:29.739663+00:00 12986351.066862082109 237013597.433049708605 249999948.499911785126 1 60061.308689101 2023-04-27T07:24:30.738304+00:00 12986314.868893336505 237013633.631144046783 249999948.500037372112 1 60061.308700641 2023-04-27T07:24:31.735375+00:00 12986380.932103196159 237013567.567636847496 249999948.499740034342 1 60061.308712217 2023-04-27T07:24:32.735560+00:00 12986304.714068338275 237013643.785952806473 249999948.500021159649 1 60061.308723792 2023-04-27T07:24:33.735683+00:00 12986399.714568011463 237013548.785341501236 249999948.499909520149 1 60061.308735413 2023-04-27T07:24:34.739697+00:00 12986312.333108151332 237013636.167045891285 249999948.500154048204 1 60061.308746956 2023-04-27T07:24:35.737026+00:00 12986349.162276487797 237013599.337588965893 249999948.499865442514 1 60061.308758860 2023-04-27T07:24:36.765522+00:00 12986337.803065950051 237013610.696924120188 249999948.499990075827 1 60061.308770240 2023-04-27T07:24:37.748781+00:00 12986364.515816161409 237013583.984136849642 249999948.499953001738 1 60061.308781927 2023-04-27T07:24:38.758543+00:00 12986362.392884759232 237013586.107175558805 249999948.500060319901 1 60061.308793291 2023-04-27T07:24:39.740309+00:00 12986384.629678195342 237013563.870259702206 249999948.499937891960 1 60061.308805084 2023-04-27T07:24:40.759225+00:00 12986340.098704557866 237013608.401088833809 249999948.499793380499 1 60061.308816534 2023-04-27T07:24:41.748597+00:00 12986393.485434748232 237013555.014478832483 249999948.499913573265 1 60061.308828089 2023-04-27T07:24:42.746945+00:00 12986370.111243978143 237013578.388630807400 249999948.499874770641 1 60061.308839642 2023-04-27T07:24:43.745114+00:00 12986375.591161085293 237013572.908867090940 249999948.500028163195 1 60061.308851152 2023-04-27T07:24:44.739514+00:00 12986283.912983419374 237013664.587137520313 249999948.500120937824 1 60061.308863021 2023-04-27T07:24:45.765007+00:00 12986383.658029092476 237013564.842133432627 249999948.500162512064 1 60061.308874266 2023-04-27T07:24:46.736569+00:00 12986343.290105137974 237013605.209859043360 249999948.499964177608 1 60061.308886018 2023-04-27T07:24:47.751961+00:00 12986302.873680396006 237013645.626210063696 249999948.499890446663 1 60061.308897675 2023-04-27T07:24:48.759176+00:00 12986341.550055859610 237013606.949901640415 249999948.499957501888 1 60061.308909034 2023-04-27T07:24:49.740559+00:00 12986348.203124340624 237013600.296745866537 249999948.499870210886 1 60061.308920687 2023-04-27T07:24:50.747368+00:00 12986357.464157277718 237013591.035665690899 249999948.499822974205 1 60061.308932276 2023-04-27T07:24:51.748681+00:00 12986321.971953580156 237013626.527970403433 249999948.499923974276 1 60061.308943926 2023-04-27T07:24:52.755196+00:00 12986290.877588119358 237013657.622629582882 249999948.500217705965 1 60061.308955747 2023-04-27T07:24:53.776569+00:00 12986368.794734288007 237013579.705178499222 249999948.499912798405 1 60061.308967087 2023-04-27T07:24:54.756352+00:00 12986263.586954180151 237013684.912925720215 249999948.499879896641 1 60061.308978654 2023-04-27T07:24:55.755673+00:00 12986352.492939632386 237013596.007087707520 249999948.500027328730 1 60061.308990030 2023-04-27T07:24:56.738580+00:00 12986333.767759287730 237013614.732204914093 249999948.499964207411 1 60061.309001633 2023-04-27T07:24:57.741095+00:00 12986356.324318913743 237013592.175811707973 249999948.500130623579 1 60061.309013337 2023-04-27T07:24:58.752311+00:00 12986260.464828612283 237013688.035154610872 249999948.499983221292 1 60061.309024762 2023-04-27T07:24:59.739480+00:00 12986382.849877644330 237013565.650009930134 249999948.499887585640 1 60061.309036505 2023-04-27T07:25:00.754029+00:00 12986342.305052822456 237013606.195111066103 249999948.500163882971 1 60061.309052229 2023-04-27T07:25:02.112628+00:00 12986361.649329386652 237013586.850438654423 249999948.499768048525 1 60061.309061727 2023-04-27T07:25:02.933189+00:00 12986296.901954559609 237013651.598147928715 249999948.500102490187 1 60061.309071746 2023-04-27T07:25:03.798884+00:00 12986306.646052239463 237013641.854105293751 249999948.500157535076 1 60061.309083404 2023-04-27T07:25:04.806067+00:00 12986329.481097072363 237013619.018733650446 249999948.499830722809 1 60061.309095326 2023-04-27T07:25:05.836146+00:00 12986344.449905272573 237013604.050220996141 249999948.500126272440 1 60061.309106566 2023-04-27T07:25:06.807286+00:00 12986367.829351553693 237013580.670734763145 249999948.500086307526 1 60061.309117519 2023-04-27T07:25:07.753685+00:00 12986335.922873053700 237013612.577136218548 249999948.500009268522 1 60061.309129356 2023-04-27T07:25:08.776358+00:00 12986347.759131316096 237013600.740811944008 249999948.499943256378 1 60061.309140503 2023-04-27T07:25:09.739443+00:00 12986397.368260016665 237013551.131669700146 249999948.499929726124 1 60061.309152304 2023-04-27T07:25:10.759057+00:00 12986315.385314557701 237013633.114479005337 249999948.499793559313 1 60061.309163697 2023-04-27T07:25:11.743390+00:00 12986353.496834997088 237013595.003006339073 249999948.499841332436 1 60061.309175496 2023-04-27T07:25:12.762851+00:00 12986362.099961806089 237013586.400059610605 249999948.500021427870 1 60061.309186974 2023-04-27T07:25:13.754530+00:00 12986315.324016543105 237013633.175996124744 249999948.500012665987 1 60061.309198454 2023-04-27T07:25:14.746390+00:00 12986344.193719502538 237013604.306288599968 249999948.500008106232 1 60061.309209879 2023-04-27T07:25:15.733559+00:00 12986364.136488189921 237013584.363604158163 249999948.500092357397 1 60061.309222170 2023-04-27T07:25:16.795451+00:00 12986354.066566202790 237013594.433431029320 249999948.499997228384 1 60061.309233365 2023-04-27T07:25:17.762742+00:00 12986386.159804891795 237013562.340097129345 249999948.499902009964 1 60061.309244729 2023-04-27T07:25:18.744609+00:00 12986341.767595032230 237013606.732522726059 249999948.500117748976 1 60061.309256422 2023-04-27T07:25:19.754856+00:00 12986348.465390991420 237013600.034749627113 249999948.500140607357 1 60061.309267802 2023-04-27T07:25:20.738084+00:00 12986342.166438098997 237013606.333683997393 249999948.500122100115 1 60061.309279686 2023-04-27T07:25:21.764857+00:00 12986286.314547702670 237013662.185304164886 249999948.499851882458 1 60061.309291138 2023-04-27T07:25:22.754319+00:00 12986372.097975200042 237013576.401824980974 249999948.499800175428 1 60061.309302608 2023-04-27T07:25:23.745391+00:00 12986314.272619139403 237013634.227302074432 249999948.499921202660 1 60061.309314113 2023-04-27T07:25:24.739366+00:00 12986342.404282750562 237013606.095883697271 249999948.500166445971 1 60061.309325699 2023-04-27T07:25:25.740408+00:00 12986363.547490391880 237013584.952341288328 249999948.499831676483 1 60061.309337249 2023-04-27T07:25:26.738350+00:00 12986289.209985563532 237013659.289935290813 249999948.499920845032 1 60061.309348871 2023-04-27T07:25:27.742412+00:00 12986359.590845774859 237013588.909050941467 249999948.499896705151 1 60061.309360571 2023-04-27T07:25:28.753316+00:00 12986329.690953187644 237013618.809136033058 249999948.500089228153 1 60061.309371939 2023-04-27T07:25:29.735536+00:00 12986357.786983337253 237013590.712809979916 249999948.499793320894 1 60061.309383546 2023-04-27T07:25:30.738321+00:00 12986380.086775345728 237013568.413330376148 249999948.500105708838 1 60061.309395181 2023-04-27T07:25:31.743676+00:00 12986304.500097090378 237013643.999918639660 249999948.500015735626 1 60061.309406928 2023-04-27T07:25:32.758587+00:00 12986334.091856081039 237013614.408225774765 249999948.500081866980 1 60061.309418239 2023-04-27T07:25:33.735875+00:00 12986307.217783335596 237013641.282150238752 249999948.499933570623 1 60061.309429983 2023-04-27T07:25:34.750509+00:00 12986376.564895963296 237013571.935090392828 249999948.499986350536 1 60061.309441372 2023-04-27T07:25:35.734529+00:00 12986365.159782202914 237013583.340176701546 249999948.499958902597 1 60061.309453073 2023-04-27T07:25:36.745515+00:00 12986333.749584879726 237013614.750341534615 249999948.499926418066 1 60061.309464587 2023-04-27T07:25:37.740332+00:00 12986355.237583758309 237013593.262151509523 249999948.499735265970 1 60061.309476451 2023-04-27T07:25:38.765355+00:00 12986378.558150146157 237013569.941914945841 249999948.500065088272 1 60061.309488228 2023-04-27T07:25:39.782878+00:00 12986393.926759885624 237013554.573064595461 249999948.499824494123 1 60061.309499351 2023-04-27T07:25:40.743929+00:00 12986302.283646123484 237013646.216399997473 249999948.500046133995 1 60061.309510862 2023-04-27T07:25:41.738487+00:00 12986391.475875088945 237013557.024037986994 249999948.499913066626 1 60061.309522507 2023-04-27T07:25:42.744607+00:00 12986310.295871786773 237013638.204059481621 249999948.499931275845 1 60061.309534173 2023-04-27T07:25:43.752513+00:00 12986337.029072731733 237013611.470824480057 249999948.499897211790 1 60061.309545765 2023-04-27T07:25:44.754121+00:00 12986340.839490026236 237013607.660538434982 249999948.500028461218 1 60061.309557157 2023-04-27T07:25:45.738371+00:00 12986352.825595350936 237013595.674358606339 249999948.499953955412 1 60061.309568778 2023-04-27T07:25:46.742390+00:00 12986343.631015159190 237013604.868899554014 249999948.499914705753 1 60061.309580542 2023-04-27T07:25:47.758820+00:00 12986324.427065255120 237013624.072836905718 249999948.499902158976 1 60061.309592699 2023-04-27T07:25:48.809207+00:00 12986401.472192196175 237013547.027602821589 249999948.499795019627 1 60061.309603463 2023-04-27T07:25:49.739180+00:00 12986359.809391118586 237013588.690489798784 249999948.499880909920 1 60061.309615249 2023-04-27T07:25:50.757542+00:00 12986362.064075196162 237013586.436020463705 249999948.500095665455 1 60061.309626644 2023-04-27T07:25:51.742085+00:00 12986378.692510029301 237013569.807509332895 249999948.500019371510 1 60061.309638232 2023-04-27T07:25:52.743265+00:00 12986341.831246370450 237013606.668668508530 249999948.499914884567 1 60061.309649875 2023-04-27T07:25:53.749202+00:00 12986323.149792915210 237013625.350221186876 249999948.500014096498 1 60061.309661369 2023-04-27T07:25:54.742313+00:00 12986321.861466242000 237013626.638510704041 249999948.499976933002 1 60061.309673190 2023-04-27T07:25:55.763611+00:00 12986331.517846401781 237013616.981985002756 249999948.499831408262 1 60061.309684515 2023-04-27T07:25:56.742109+00:00 12986339.387119052932 237013609.112825095654 249999948.499944150448 1 60061.309696045 2023-04-27T07:25:57.738283+00:00 12986397.584725242108 237013550.915011018515 249999948.499736249447 1 60061.309707799 2023-04-27T07:25:58.753830+00:00 12986319.491259118542 237013629.008677393198 249999948.499936521053 1 60061.309719239 2023-04-27T07:25:59.742280+00:00 12986390.561168977991 237013557.938816905022 249999948.499985873699 1 60061.309730878 2023-04-27T07:26:00.747843+00:00 12986321.272588660941 237013627.227234482765 249999948.499823153019 1 60061.309742368 2023-04-27T07:26:01.740559+00:00 12986346.770962335169 237013601.728858590126 249999948.499820917845 1 60061.309755107 2023-04-27T07:26:02.841276+00:00 12986375.163634575903 237013573.336524009705 249999948.500158578157 1 60061.309766952 2023-04-27T07:26:03.864635+00:00 12986397.977508777753 237013550.522465586662 249999948.499974370003 1 60061.309778241 2023-04-27T07:26:04.840035+00:00 12986337.778121301904 237013610.721637785435 249999948.499759078026 1 60061.309789845 2023-04-27T07:26:05.842611+00:00 12986323.739071004093 237013624.761027693748 249999948.500098705292 1 60061.309801090 2023-04-27T07:26:06.814146+00:00 12986344.256023338065 237013604.243956625462 249999948.499979972839 1 60061.309812575 2023-04-27T07:26:07.806495+00:00 12986326.422425094992 237013622.077506184578 249999948.499931275845 1 60061.309824548 2023-04-27T07:26:08.840941+00:00 12986272.308619709685 237013676.191396862268 249999948.500016570091 1 60061.309835068 2023-04-27T07:26:09.749871+00:00 12986382.406922182068 237013566.093065112829 249999948.499987304211 1 60061.309846990 2023-04-27T07:26:10.779919+00:00 12986346.230662047863 237013602.269193172455 249999948.499855220318 1 60061.309858173 2023-04-27T07:26:11.746131+00:00 12986326.513139879331 237013621.986506491899 249999948.499646365643 1 60061.309869761 2023-04-27T07:26:12.747358+00:00 12986314.923234943300 237013633.576766073704 249999948.500001013279 1 60061.309881823 2023-04-27T07:26:13.789533+00:00 12986343.391621606424 237013605.108404606581 249999948.500026226044 1 60061.309893338 2023-04-27T07:26:14.784362+00:00 12986320.992961969227 237013627.507003515959 249999948.499965488911 1 60061.309904851 2023-04-27T07:26:15.779140+00:00 12986316.515479374677 237013631.984586894512 249999948.500066280365 1 60061.309916090 2023-04-27T07:26:16.750180+00:00 12986347.538278328255 237013600.961880326271 249999948.500158667564 1 60061.309927965 2023-04-27T07:26:17.776145+00:00 12986352.687957191840 237013595.811868458986 249999948.499825656414 1 60061.309939218 2023-04-27T07:26:18.748412+00:00 12986302.039625981823 237013646.460384815931 249999948.500010788441 1 60061.309951019 2023-04-27T07:26:19.768045+00:00 12986334.628025500104 237013613.872036308050 249999948.500061810017 1 60061.309962873 2023-04-27T07:26:20.792248+00:00 12986385.888300932944 237013562.611640483141 249999948.499941408634 1 60061.309974007 2023-04-27T07:26:21.754204+00:00 12986354.214272327721 237013594.285692304373 249999948.499964624643 1 60061.309986819 2023-04-27T07:26:22.861114+00:00 12986360.572084894404 237013587.927732795477 249999948.499817699194 1 60061.309997346 2023-04-27T07:26:23.770667+00:00 12986308.453357608989 237013640.046959221363 249999948.500316828489 1 60061.310008975 2023-04-27T07:26:24.775428+00:00 12986358.847272053361 237013589.652664333582 249999948.499936401844 1 60061.310020846 2023-04-27T07:26:25.801117+00:00 12986345.150224851444 237013603.349347293377 249999948.499572157860 1 60061.310032678 2023-04-27T07:26:26.823368+00:00 12986343.197411175817 237013605.302460521460 249999948.499871701002 1 60061.310043809 2023-04-27T07:26:27.785137+00:00 12986340.335638992488 237013608.164330273867 249999948.499969273806 1 60061.310055211 2023-04-27T07:26:28.770225+00:00 12986338.864218499511 237013609.635573118925 249999948.499791622162 1 60061.310066569 2023-04-27T07:26:29.751552+00:00 12986326.434793978930 237013622.065057039261 249999948.499851018190 1 60061.310077998 2023-04-27T07:26:30.739029+00:00 12986345.973704895005 237013602.526170283556 249999948.499875187874 1 60061.310090085 2023-04-27T07:26:31.783405+00:00 12986345.447759009898 237013603.052420735359 249999948.500179737806 1 60061.310101472 2023-04-27T07:26:32.767191+00:00 12986345.993835123256 237013602.506035387516 249999948.499870508909 1 60061.310113597 2023-04-27T07:26:33.814805+00:00 12986357.514410587028 237013590.985718011856 249999948.500128597021 1 60061.310124762 2023-04-27T07:26:34.779418+00:00 12986350.568635933101 237013597.931473016739 249999948.500108957291 1 60061.310136328 2023-04-27T07:26:35.778751+00:00 12986309.218686487526 237013639.281304985285 249999948.499991476536 1 60061.310148116 2023-04-27T07:26:36.797232+00:00 12986408.503630084917 237013539.996349066496 249999948.499979138374 1 60061.310159102 2023-04-27T07:26:37.746392+00:00 12986346.776753433049 237013601.723285824060 249999948.500039249659 1 60061.310171094 2023-04-27T07:26:38.782492+00:00 12986345.468994451687 237013603.031123757362 249999948.500118196011 1 60061.310182159 2023-04-27T07:26:39.738549+00:00 12986308.276260519400 237013640.223706692457 249999948.499967217445 1 60061.310193770 2023-04-27T07:26:40.741738+00:00 12986321.045136589557 237013627.454756081104 249999948.499892681837 1 60061.310205304 2023-04-27T07:26:41.738233+00:00 12986429.150735989213 237013519.349412739277 249999948.500148713589 1 60061.310216931 2023-04-27T07:26:42.742804+00:00 12986381.186099881306 237013567.313881218433 249999948.499981105328 1 60061.310228724 2023-04-27T07:26:43.761739+00:00 12986323.243641417474 237013625.256356745958 249999948.499998152256 1 60061.310240192 2023-04-27T07:26:44.752635+00:00 12986413.222234880552 237013535.277646124363 249999948.499880999327 1 60061.310251866 2023-04-27T07:26:45.761198+00:00 12986277.982787078246 237013670.517064094543 249999948.499851167202 1 60061.310263130 2023-04-27T07:26:46.734439+00:00 12986312.736250463873 237013635.763854712248 249999948.500105172396 1 60061.310274788 2023-04-27T07:26:47.741703+00:00 12986368.242034198716 237013580.258083999157 249999948.500118196011 1 60061.310286313 2023-04-27T07:26:48.737469+00:00 12986316.365242209285 237013632.134477525949 249999948.499719738960 1 60061.310298317 2023-04-27T07:26:49.774566+00:00 12986336.553165903315 237013611.946714192629 249999948.499880105257 1 60061.310309757 2023-04-27T07:26:50.763059+00:00 12986322.945099739358 237013625.554498583078 249999948.499598324299 1 60061.310321032 2023-04-27T07:26:51.737170+00:00 12986372.864394228905 237013575.635496854782 249999948.499891072512 1 60061.310332662 2023-04-27T07:26:52.741982+00:00 12986374.625654194504 237013573.874444335699 249999948.500098526478 1 60061.310344219 2023-04-27T07:26:53.740545+00:00 12986329.034674329683 237013619.465246081352 249999948.499920397997 1 60061.310355910 2023-04-27T07:26:54.750609+00:00 12986308.513342525810 237013639.986660867929 249999948.500003397465 1 60061.310367548 2023-04-27T07:26:55.756157+00:00 12986385.711840545759 237013562.788053274155 249999948.499893814325 1 60061.310378999 2023-04-27T07:26:56.745571+00:00 12986355.693243486807 237013592.806586951017 249999948.499830424786 1 60061.310390447 2023-04-27T07:26:57.734661+00:00 12986371.456888342276 237013577.042909234762 249999948.499797582626 1 60061.310402200 2023-04-27T07:26:58.750058+00:00 12986322.345203740522 237013626.154663443565 249999948.499867171049 1 60061.310413820 2023-04-27T07:26:59.754008+00:00 12986366.329463686794 237013582.170762062073 249999948.500225752592 1 60061.310425327 2023-04-27T07:27:00.748234+00:00 12986348.475198883563 237013600.024657070637 249999948.499855965376 1 60061.310437410 2023-04-27T07:27:01.792200+00:00 12986360.918305082247 237013587.581687301397 249999948.499992370605 1 60061.310448803 2023-04-27T07:27:02.776576+00:00 12986342.778615955263 237013605.721429646015 249999948.500045597553 1 60061.310460567 2023-04-27T07:27:03.792996+00:00 12986361.746050866321 237013586.753874123096 249999948.499924987555 1 60061.310471555 2023-04-27T07:27:04.742385+00:00 12986343.568369243294 237013604.931534290314 249999948.499903529882 1 60061.310483183 2023-04-27T07:27:05.747007+00:00 12986327.710880674422 237013620.788967192173 249999948.499847859144 1 60061.310494814 2023-04-27T07:27:06.751891+00:00 12986330.893618945032 237013617.606469482183 249999948.500088423491 1 60061.310506419 2023-04-27T07:27:07.754629+00:00 12986387.691880611703 237013560.808185696602 249999948.500066310167 1 60061.310517788 2023-04-27T07:27:08.736875+00:00 12986365.208948308602 237013583.290902733803 249999948.499851047993 1 60061.310529411 2023-04-27T07:27:09.741138+00:00 12986314.000647269189 237013634.499270737171 249999948.499918013811 1 60061.310540979 2023-04-27T07:27:10.740609+00:00 12986356.717403128743 237013591.782640129328 249999948.500043272972 1 60061.310552794 2023-04-27T07:27:11.761442+00:00 12986337.810094170272 237013610.689832597971 249999948.499926775694 1 60061.310564154 2023-04-27T07:27:12.742912+00:00 12986316.267252426594 237013632.232765197754 249999948.500017613173 1 60061.310575779 2023-04-27T07:27:13.747324+00:00 12986388.267600566149 237013560.232320100069 249999948.499920666218 1 60061.310587343 2023-04-27T07:27:14.746464+00:00 12986328.837506165728 237013619.662468761206 249999948.499974936247 1 60061.310599048 2023-04-27T07:27:15.757770+00:00 12986393.900931164622 237013554.598949074745 249999948.499880254269 1 60061.310610437 2023-04-27T07:27:16.741724+00:00 12986343.464000079781 237013605.036063641310 249999948.500063717365 1 60061.310621949 2023-04-27T07:27:17.736379+00:00 12986366.417555756867 237013582.082424759865 249999948.499980509281 1 60061.310633780 2023-04-27T07:27:18.758563+00:00 12986337.828878587112 237013610.671166479588 249999948.500045061111 1 60061.310645209 2023-04-27T07:27:19.746069+00:00 12986352.972890229896 237013595.527155578136 249999948.500045806170 1 60061.310656912 2023-04-27T07:27:20.757154+00:00 12986362.580076660961 237013585.919822603464 249999948.499899268150 1 60061.310668322 2023-04-27T07:27:21.742998+00:00 12986294.372470527887 237013654.127562969923 249999948.500033497810 1 60061.310679884 2023-04-27T07:27:22.741999+00:00 12986354.137779323384 237013594.362277805805 249999948.500057131052 1 60061.310691514 2023-04-27T07:27:23.746803+00:00 12986378.916548423469 237013569.583311319351 249999948.499859750271 1 60061.310703556 2023-04-27T07:27:24.787253+00:00 12986315.395828424022 237013633.104146718979 249999948.499975144863 1 60061.310714652 2023-04-27T07:27:25.745955+00:00 12986318.185318499804 237013630.314501583576 249999948.499820083380 1 60061.310726285 2023-04-27T07:27:26.751067+00:00 12986318.557810533792 237013629.941997349262 249999948.499807894230 1 60061.310737735 2023-04-27T07:27:27.740256+00:00 12986377.731797983870 237013570.768077522516 249999948.499875515699 1 60061.310749341 2023-04-27T07:27:28.743083+00:00 12986339.245286630467 237013609.254606217146 249999948.499892860651 1 60061.310760912 2023-04-27T07:27:29.742822+00:00 12986361.975018238649 237013586.525120079517 249999948.500138312578 1 60061.310772397 2023-04-27T07:27:30.735105+00:00 12986375.696541070938 237013572.803537368774 249999948.500078439713 1 60061.310784322 2023-04-27T07:27:31.765463+00:00 12986250.997600719333 237013697.502595752478 249999948.500196456909 1 60061.310795558 2023-04-27T07:27:32.736217+00:00 12986307.219038575888 237013641.280906736851 249999948.499945312738 1 60061.310807070 2023-04-27T07:27:33.730811+00:00 12986555.913488093764 237013392.586074531078 249999948.499562621117 1 60061.310818725 2023-04-27T07:27:34.737810+00:00 12986367.788782952353 237013580.711210072041 249999948.499993026257 1 60061.310830641 2023-04-27T07:27:35.767395+00:00 12986379.650280045345 237013568.849725782871 249999948.500005841255 1 60061.310842094 2023-04-27T07:27:36.756871+00:00 12986372.746851885691 237013575.752995193005 249999948.499847084284 1 60061.310853582 2023-04-27T07:27:37.749463+00:00 12986149.174356829375 237013799.325841695070 249999948.500198513269 1 60061.310865020 2023-04-27T07:27:38.737761+00:00 12986395.182810202241 237013553.317229241133 249999948.500039458275 1 60061.310876740 2023-04-27T07:27:39.750347+00:00 12986348.974605444819 237013599.525405943394 249999948.500011384487 1 60061.310888247 2023-04-27T07:27:40.744486+00:00 12986354.663966419175 237013593.836076110601 249999948.500042527914 1 60061.310899935 2023-04-27T07:27:41.754376+00:00 12986332.809216022491 237013615.690847516060 249999948.500063538551 1 60061.310911422 2023-04-27T07:27:42.746834+00:00 12986329.514118472114 237013618.985953718424 249999948.500072181225 1 60061.310923089 2023-04-27T07:27:43.754929+00:00 12986331.435265669599 237013617.064693063498 249999948.499958723783 1 60061.310934512 2023-04-27T07:27:44.741841+00:00 12986322.438116880134 237013626.062047213316 249999948.500164091587 1 60061.310946141 2023-04-27T07:27:45.746561+00:00 12986283.706704033539 237013664.793105095625 249999948.499809116125 1 60061.310957598 2023-04-27T07:27:46.736492+00:00 12986382.836454158649 237013565.663535356522 249999948.499989509583 1 60061.310969329 2023-04-27T07:27:47.750050+00:00 12986357.951981604099 237013590.547991067171 249999948.499972671270 1 60061.310980765 2023-04-27T07:27:48.738106+00:00 12986366.078160949051 237013582.421863436699 249999948.500024378300 1 60061.310992569 2023-04-27T07:27:49.757990+00:00 12986353.204328970984 237013595.295538514853 249999948.499867498875 1 60061.311003980 2023-04-27T07:27:50.743884+00:00 12986286.472200028598 237013662.027828752995 249999948.500028789043 1 60061.311015648 2023-04-27T07:27:51.752006+00:00 12986395.669364580885 237013552.830642998219 249999948.500007569790 1 60061.311027535 2023-04-27T07:27:52.779018+00:00 12986348.849807498977 237013599.650063276291 249999948.499870777130 1 60061.311038849 2023-04-27T07:27:53.756598+00:00 12986298.049767633900 237013650.450160056353 249999948.499927699566 1 60061.311050240 2023-04-27T07:27:54.740767+00:00 12986338.436182273552 237013610.063659757376 249999948.499842017889 1 60061.311061926 2023-04-27T07:27:55.750425+00:00 12986395.125244382769 237013553.374895989895 249999948.500140368938 1 60061.311073358 2023-04-27T07:27:56.738122+00:00 12986327.365887477994 237013621.134183913469 249999948.500071406364 1 60061.311085122 2023-04-27T07:27:57.754545+00:00 12986343.586510710418 237013604.913472026587 249999948.499982744455 1 60061.311096538 2023-04-27T07:27:58.740923+00:00 12986347.544645017013 237013600.955369114876 249999948.500014126301 1 60061.311108073 2023-04-27T07:27:59.737481+00:00 12986341.385775856674 237013607.114134192467 249999948.499910056591 1 60061.311119727 2023-04-27T07:28:00.744428+00:00 12986374.435176527128 237013574.064950615168 249999948.500127136707 1 60061.311131401 2023-04-27T07:28:01.753062+00:00 12986316.542852673680 237013631.957203954458 249999948.500056624413 1 60061.311143119 2023-04-27T07:28:02.765518+00:00 12986351.064092062414 237013597.436032116413 249999948.500124186277 1 60061.311155383 2023-04-27T07:28:03.825108+00:00 12986383.463843077421 237013565.036175489426 249999948.500018566847 1 60061.311166923 2023-04-27T07:28:04.822174+00:00 12986299.290558379143 237013649.209513634443 249999948.500072002411 1 60061.311177811 2023-04-27T07:28:05.762823+00:00 12986404.610193241388 237013543.889820575714 249999948.500013828278 1 60061.311189978 2023-04-27T07:28:06.814139+00:00 12986374.472911434248 237013574.027161210775 249999948.500072658062 1 60061.311200789 2023-04-27T07:28:07.748132+00:00 12986351.211323967203 237013597.288766562939 249999948.500090539455 1 60061.311212602 2023-04-27T07:28:08.768843+00:00 12986331.548239272088 237013616.951595067978 249999948.499834328890 1 60061.311223984 2023-04-27T07:28:09.752252+00:00 12986345.115499587730 237013603.384469091892 249999948.499968677759 1 60061.311236213 2023-04-27T07:28:10.808832+00:00 12986350.336460877210 237013598.163512200117 249999948.499973088503 1 60061.311247221 2023-04-27T07:28:11.759904+00:00 12986360.945677032694 237013587.553995758295 249999948.499672800303 1 60061.311258589 2023-04-27T07:28:12.742081+00:00 12986332.265382124111 237013616.234649121761 249999948.500031232834 1 60061.311270226 2023-04-27T07:28:13.747503+00:00 12986375.208086585626 237013573.291812300682 249999948.499898880720 1 60061.311281921 2023-04-27T07:28:14.757985+00:00 12986349.625039072707 237013598.874818801880 249999948.499857872725 1 60061.311293315 2023-04-27T07:28:15.742444+00:00 12986342.408044327050 237013606.091909617186 249999948.499953955412 1 60061.311304792 2023-04-27T07:28:16.734014+00:00 12986369.224823148921 237013579.275361061096 249999948.500184208155 1 60061.311317199 2023-04-27T07:28:17.805972+00:00 12986310.804393438622 237013637.695575743914 249999948.499969184399 1 60061.311327970 2023-04-27T07:28:18.736555+00:00 12986353.512455742806 237013594.987571001053 249999948.500026732683 1 60061.311339777 2023-04-27T07:28:19.756757+00:00 12986378.272496787831 237013570.227717101574 249999948.500213891268 1 60061.311351107 2023-04-27T07:28:20.735656+00:00 12986317.587074790150 237013630.913017272949 249999948.500092059374 1 60061.311363205 2023-04-27T07:28:21.780916+00:00 12986304.876060975716 237013643.623846739531 249999948.499907702208 1 60061.311374467 2023-04-27T07:28:22.753965+00:00 12986415.379580112174 237013533.120259106159 249999948.499839216471 1 60061.311386203 2023-04-27T07:28:23.767947+00:00 12986361.928456408903 237013586.571487039328 249999948.499943435192 1 60061.311397664 2023-04-27T07:28:24.758145+00:00 12986346.219628067687 237013602.280518352985 249999948.500146418810 1 60061.311409308 2023-04-27T07:28:25.764226+00:00 12986355.827365048230 237013592.672586083412 249999948.499951124191 1 60061.311420888 2023-04-27T07:28:26.764697+00:00 12986323.192746216431 237013625.307376295328 249999948.500122517347 1 60061.311432463 2023-04-27T07:28:27.764786+00:00 12986330.262523585930 237013618.237380743027 249999948.499904334545 1 60061.311443710 2023-04-27T07:28:28.736577+00:00 12986366.067750267684 237013582.432316660881 249999948.500066936016 1 60061.311455305 2023-04-27T07:28:29.738331+00:00 12986344.694850621745 237013603.804990500212 249999948.499841123819 1 60061.311467092 2023-04-27T07:28:30.756792+00:00 12986320.084798604250 237013628.415293365717 249999948.500091969967 1 60061.311478504 2023-04-27T07:28:31.742723+00:00 12986311.545102152973 237013636.954980283976 249999948.500082433224 1 60061.311490202 2023-04-27T07:28:32.753431+00:00 12986421.333558918908 237013527.166271239519 249999948.499830156565 1 60061.311501957 2023-04-27T07:28:33.769122+00:00 12986332.589490022510 237013615.910604268312 249999948.500094294548 1 60061.311513311 2023-04-27T07:28:34.750089+00:00 12986363.136018650606 237013585.363757401705 249999948.499776065350 1 60061.311524811 2023-04-27T07:28:35.743687+00:00 12986349.661790814251 237013598.838160395622 249999948.499951213598 1 60061.311536335 2023-04-27T07:28:36.739378+00:00 12986355.172509651631 237013593.327478706837 249999948.499988347292 1 60061.311547906 2023-04-27T07:28:37.739086+00:00 12986408.519009314477 237013539.981034368277 249999948.500043690205 1 60061.311559724 2023-04-27T07:28:38.760152+00:00 12986277.501209817827 237013670.998644977808 249999948.499854803085 1 60061.311571251 2023-04-27T07:28:39.756055+00:00 12986381.207297632471 237013567.292561471462 249999948.499859094620 1 60061.311582939 2023-04-27T07:28:40.765897+00:00 12986357.764340642840 237013590.735696911812 249999948.500037550926 1 60061.311594154 2023-04-27T07:28:41.734873+00:00 12986361.734937099740 237013586.765170603991 249999948.500107705593 1 60061.311605952 2023-04-27T07:28:42.754237+00:00 12986330.795815551654 237013617.704252570868 249999948.500068128109 1 60061.311617672 2023-04-27T07:28:43.766838+00:00 12986332.729830194265 237013615.770412087440 249999948.500242292881 1 60061.311629085 2023-04-27T07:28:44.752937+00:00 12986367.468132251874 237013581.031923621893 249999948.500055879354 1 60061.311640559 2023-04-27T07:28:45.744331+00:00 12986299.243277978152 237013649.256585955620 249999948.499863922596 1 60061.311652036 2023-04-27T07:28:46.735937+00:00 12986409.472633965313 237013539.027192682028 249999948.499826639891 1 60061.311663675 2023-04-27T07:28:47.741553+00:00 12986382.594424249604 237013565.905641317368 249999948.500065565109 1 60061.311675211 2023-04-27T07:28:48.738226+00:00 12986307.745511159301 237013640.754332482815 249999948.499843657017 1 60061.311687194 2023-04-27T07:28:49.773571+00:00 12986360.570301631466 237013587.929695397615 249999948.499997019768 1 60061.311698356 2023-04-27T07:28:50.737917+00:00 12986332.718828419223 237013615.781331211329 249999948.500159621239 1 60061.311709968 2023-04-27T07:28:51.741219+00:00 12986339.842840282246 237013608.657181918621 249999948.500022202730 1 60061.311721597 2023-04-27T07:28:52.745949+00:00 12986408.804082868621 237013539.695895850658 249999948.499978721142 1 60061.311733133 2023-04-27T07:28:53.742670+00:00 12986293.239430129528 237013655.260811746120 249999948.500241875648 1 60061.311744705 2023-04-27T07:28:54.742511+00:00 12986347.674973843619 237013600.824853599072 249999948.499827444553 1 60061.311756262 2023-04-27T07:28:55.740989+00:00 12986343.396198470145 237013605.103950887918 249999948.500149369240 1 60061.311767853 2023-04-27T07:28:56.742491+00:00 12986340.408857654780 237013608.091068029404 249999948.499925673008 1 60061.311779481 2023-04-27T07:28:57.747205+00:00 12986346.962646821514 237013601.537331968546 249999948.499978780746 1 60061.311791200 2023-04-27T07:28:58.759674+00:00 12986360.361269501969 237013588.138783752918 249999948.500053256750 1 60061.311802681 2023-04-27T07:28:59.751584+00:00 12986349.860215801746 237013598.639875829220 249999948.500091642141 1 60061.311814379 2023-04-27T07:29:00.762340+00:00 12986318.548160770908 237013629.951795309782 249999948.499956071377 1 60061.311828961 2023-04-27T07:29:02.022210+00:00 12986323.955502154306 237013624.544548898935 249999948.500051051378 1 60061.311838529 2023-04-27T07:29:02.848867+00:00 12986299.291518269107 237013649.208377450705 249999948.499895721674 1 60061.311849216 2023-04-27T07:29:03.772277+00:00 12986395.047766221687 237013553.452022939920 249999948.499789148569 1 60061.311860462 2023-04-27T07:29:04.743877+00:00 12986365.694361304864 237013582.805461615324 249999948.499822914600 1 60061.311872141 2023-04-27T07:29:05.752982+00:00 12986347.608978569508 237013600.890940070152 249999948.499918639660 1 60061.311883673 2023-04-27T07:29:06.749363+00:00 12986397.199253417552 237013551.300671070814 249999948.499924480915 1 60061.311895277 2023-04-27T07:29:07.751982+00:00 12986323.942006597295 237013624.557975798845 249999948.499982386827 1 60061.311906661 2023-04-27T07:29:08.735486+00:00 12986389.715126210824 237013558.785053759813 249999948.500179976225 1 60061.311918232 2023-04-27T07:29:09.735245+00:00 12986322.701909137890 237013625.798062771559 249999948.499971896410 1 60061.311929931 2023-04-27T07:29:10.746013+00:00 12986357.048169996589 237013591.451817810535 249999948.499987810850 1 60061.311941337 2023-04-27T07:29:11.731496+00:00 12986355.681225825101 237013592.818778991699 249999948.500004827976 1 60061.311952956 2023-04-27T07:29:12.735431+00:00 12986329.157476661727 237013619.342427313328 249999948.499903976917 1 60061.311964588 2023-04-27T07:29:13.740442+00:00 12986361.675557415932 237013586.824329704046 249999948.499887108803 1 60061.311976339 2023-04-27T07:29:14.755663+00:00 12986344.060280831531 237013604.439728975296 249999948.500009804964 1 60061.311988007 2023-04-27T07:29:15.763784+00:00 12986359.065956322476 237013589.434059053659 249999948.500015377998 1 60061.311999430 2023-04-27T07:29:16.750795+00:00 12986322.498989205807 237013626.000719368458 249999948.499708563089 1 60061.312010935 2023-04-27T07:29:17.744791+00:00 12986397.903370710090 237013550.596594780684 249999948.499965488911 1 60061.312022461 2023-04-27T07:29:18.740629+00:00 12986290.147081227973 237013658.352837771177 249999948.499918997288 1 60061.312034331 2023-04-27T07:29:19.766175+00:00 12986369.397939302027 237013579.101967036724 249999948.499906331301 1 60061.312045531 2023-04-27T07:29:20.733861+00:00 12986333.715183228254 237013614.784618914127 249999948.499802142382 1 60061.312057154 2023-04-27T07:29:21.738090+00:00 12986366.780212426558 237013581.719675749540 249999948.499888181686 1 60061.312068828 2023-04-27T07:29:22.746742+00:00 12986304.297874351963 237013644.201955556870 249999948.499829918146 1 60061.312080240 2023-04-27T07:29:23.732723+00:00 12986336.731975954026 237013611.768016517162 249999948.499992460012 1 60061.312092026 2023-04-27T07:29:24.751038+00:00 12986370.939730785787 237013577.560093313456 249999948.499824106693 1 60061.312103741 2023-04-27T07:29:25.763260+00:00 12986363.446231940761 237013585.053767502308 249999948.499999433756 1 60061.312115064 2023-04-27T07:29:26.741522+00:00 12986371.816126687452 237013576.684046506882 249999948.500173181295 1 60061.312126763 2023-04-27T07:29:27.752292+00:00 12986361.092545801774 237013587.407484948635 249999948.500030755997 1 60061.312138197 2023-04-27T07:29:28.740201+00:00 12986316.331711344421 237013632.168186545372 249999948.499897897243 1 60061.312149762 2023-04-27T07:29:29.739405+00:00 12986331.152315383777 237013617.347800195217 249999948.500115573406 1 60061.312161464 2023-04-27T07:29:30.750512+00:00 12986373.017472874373 237013575.482446223497 249999948.499919086695 1 60061.312173128 2023-04-27T07:29:31.758261+00:00 12986301.414997484535 237013647.084994524717 249999948.499992012978 1 60061.312184471 2023-04-27T07:29:32.738265+00:00 12986371.974532116205 237013576.525399208069 249999948.499931335449 1 60061.312196073 2023-04-27T07:29:33.740740+00:00 12986323.736829135567 237013624.763107240200 249999948.499936372042 1 60061.312207831 2023-04-27T07:29:34.756623+00:00 12986352.374187782407 237013596.125665664673 249999948.499853432178 1 60061.312219186 2023-04-27T07:29:35.737685+00:00 12986363.853281833231 237013584.646601498127 249999948.499883323908 1 60061.312230769 2023-04-27T07:29:36.738427+00:00 12986350.554402751848 237013597.945411622524 249999948.499814361334 1 60061.312242316 2023-04-27T07:29:37.736132+00:00 12986358.146853504702 237013590.353192985058 249999948.500046491623 1 60061.312254114 2023-04-27T07:29:38.755458+00:00 12986354.764545623213 237013593.735326796770 249999948.499872416258 1 60061.312265550 2023-04-27T07:29:39.743523+00:00 12986369.342514473945 237013579.157442539930 249999948.499957025051 1 60061.312277047 2023-04-27T07:29:40.736867+00:00 12986318.055990893394 237013630.443853616714 249999948.499844521284 1 60061.312288925 2023-04-27T07:29:41.763093+00:00 12986350.384668035433 237013598.115306317806 249999948.499974340200 1 60061.312300425 2023-04-27T07:29:42.756745+00:00 12986322.785218054429 237013625.714800924063 249999948.500018984079 1 60061.312311747 2023-04-27T07:29:43.734908+00:00 12986322.737877804786 237013625.761974126101 249999948.499851942062 1 60061.312323379 2023-04-27T07:29:44.739962+00:00 12986371.024315729737 237013577.475604176521 249999948.499919891357 1 60061.312334913 2023-04-27T07:29:45.736449+00:00 12986374.914624100551 237013573.585467338562 249999948.500091433525 1 60061.312346669 2023-04-27T07:29:46.752240+00:00 12986336.528057789430 237013611.971902072430 249999948.499959856272 1 60061.312358135 2023-04-27T07:29:47.742848+00:00 12986346.912994945422 237013601.586870700121 249999948.499865651131 1 60061.312369645 2023-04-27T07:29:48.737282+00:00 12986335.354336054996 237013613.145809292793 249999948.500145345926 1 60061.312381251 2023-04-27T07:29:49.740110+00:00 12986324.908136285841 237013623.591643691063 249999948.499779969454 1 60061.312392989 2023-04-27T07:29:50.754227+00:00 12986367.273025864735 237013581.227098822594 249999948.500124692917 1 60061.312404565 2023-04-27T07:29:51.754391+00:00 12986514.836688255891 237013433.662974923849 249999948.499663174152 1 60061.312416039 2023-04-27T07:29:52.745821+00:00 12986315.940942397341 237013632.559035301208 249999948.499977707863 1 60061.312427645 2023-04-27T07:29:53.748475+00:00 12986316.325051825494 237013632.174903333187 249999948.499955147505 1 60061.312439273 2023-04-27T07:29:54.753161+00:00 12986296.708945626393 237013651.791082680225 249999948.500028312206 1 60061.312450696 2023-04-27T07:29:55.740111+00:00 12986419.468015784398 237013529.031619042158 249999948.499634832144 1 60061.312462234 2023-04-27T07:29:56.737009+00:00 12986071.828083964065 237013876.672334492207 249999948.500418454409 1 60061.312473827 2023-04-27T07:29:57.738673+00:00 12986408.518248656765 237013539.981777429581 249999948.500026077032 1 60061.312485677 2023-04-27T07:29:58.762503+00:00 12986295.082522658631 237013653.417467355728 249999948.499990016222 1 60061.312496976 2023-04-27T07:29:59.738715+00:00 12986379.886852603406 237013568.613108038902 249999948.499960631132 1 60061.312508523 2023-04-27T07:30:00.736407+00:00 12986340.108842089772 237013608.391202956438 249999948.500045061111 1 60061.312525144 2023-04-27T07:30:02.172457+00:00 12986370.384820712730 237013578.114867895842 249999948.499688595533 1 60061.312534037 2023-04-27T07:30:02.940771+00:00 12986330.007341587916 237013618.492716580629 249999948.500058174133 1 60061.312544445 2023-04-27T07:30:03.840040+00:00 12986384.194243418053 237013564.305560767651 249999948.499804198742 1 60061.312555837 2023-04-27T07:30:04.824281+00:00 12986368.080921269953 237013580.418976277113 249999948.499897539616 1 60061.312567657 2023-04-27T07:30:05.845575+00:00 12986313.986369250342 237013634.513611614704 249999948.499980866909 1 60061.312579215 2023-04-27T07:30:06.844184+00:00 12986340.995885830373 237013607.503883749247 249999948.499769568443 1 60061.312590669 2023-04-27T07:30:07.833830+00:00 12986339.867503365502 237013608.632451713085 249999948.499955087900 1 60061.312601598 2023-04-27T07:30:08.778048+00:00 12986354.368091201410 237013594.131826907396 249999948.499918103218 1 60061.312613680 2023-04-27T07:30:09.821960+00:00 12986362.796287089586 237013585.703842848539 249999948.500129938126 1 60061.312624861 2023-04-27T07:30:10.787969+00:00 12986337.620997196063 237013610.879043817520 249999948.500041007996 1 60061.312636678 2023-04-27T07:30:11.808944+00:00 12986374.365154553205 237013574.134689986706 249999948.499844551086 1 60061.312648097 2023-04-27T07:30:12.795578+00:00 12986328.729104844853 237013619.770692884922 249999948.499797731638 1 60061.312659713 2023-04-27T07:30:13.799197+00:00 12986358.703988198191 237013589.795964360237 249999948.499952554703 1 60061.312671217 2023-04-27T07:30:14.793170+00:00 12986371.679269246757 237013576.820618271828 249999948.499887526035 1 60061.312682701 2023-04-27T07:30:15.785349+00:00 12986308.674484809861 237013639.825641393661 249999948.500126212835 1 60061.312694317 2023-04-27T07:30:16.788958+00:00 12986383.011657038704 237013565.488291114569 249999948.499948143959 1 60061.312705914 2023-04-27T07:30:17.790975+00:00 12986360.481866693124 237013588.018199145794 249999948.500065833330 1 60061.312717305 2023-04-27T07:30:18.775143+00:00 12986337.111538572237 237013611.388410121202 249999948.499948680401 1 60061.312728557 2023-04-27T07:30:19.747342+00:00 12986351.715348899364 237013596.784594655037 249999948.499943554401 1 60061.312740281 2023-04-27T07:30:20.760285+00:00 12986354.234818616882 237013594.265133678913 249999948.499952286482 1 60061.312751676 2023-04-27T07:30:21.744820+00:00 12986361.361682670191 237013587.138282775879 249999948.499965459108 1 60061.312763594 2023-04-27T07:30:22.774479+00:00 12986340.012193454430 237013608.487947463989 249999948.500140905380 1 60061.312775440 2023-04-27T07:30:23.797959+00:00 12986352.217586969957 237013596.282428532839 249999948.500015497208 1 60061.312787526 2023-04-27T07:30:24.842289+00:00 12986402.417253604159 237013546.082658708096 249999948.499912321568 1 60061.312798176 2023-04-27T07:30:25.762425+00:00 12986351.658624969423 237013596.841191858053 249999948.499816834927 1 60061.312810168 2023-04-27T07:30:26.798523+00:00 12986356.388884562999 237013592.111161410809 249999948.500045984983 1 60061.312821216 2023-04-27T07:30:27.753090+00:00 12986320.096227746457 237013628.403869509697 249999948.500097244978 1 60061.312833309 2023-04-27T07:30:28.797920+00:00 12986345.306705407798 237013603.193343520164 249999948.500048935413 1 60061.312844560 2023-04-27T07:30:29.769954+00:00 12986334.542751345783 237013613.957318991423 249999948.500070333481 1 60061.312855997 2023-04-27T07:30:30.758103+00:00 12986355.874460838735 237013592.625478804111 249999948.499939650297 1 60061.312867485 2023-04-27T07:30:31.750691+00:00 12986353.703309420496 237013594.796622335911 249999948.499931752682 1 60061.312879447 2023-04-27T07:30:32.784207+00:00 12986367.153977716342 237013581.345913052559 249999948.499890774488 1 60061.312891267 2023-04-27T07:30:33.805509+00:00 12986353.975910445675 237013594.523952066898 249999948.499862521887 1 60061.312902146 2023-04-27T07:30:34.745399+00:00 12986341.581701802090 237013606.918166041374 249999948.499867856503 1 60061.312913735 2023-04-27T07:30:35.746762+00:00 12986349.806127384305 237013598.693944394588 249999948.500071763992 1 60061.312925206 2023-04-27T07:30:36.737757+00:00 12986317.794645534828 237013630.705482572317 249999948.500128120184 1 60061.312936912 2023-04-27T07:30:37.749210+00:00 12986344.904506128281 237013603.595571160316 249999948.500077277422 1 60061.312948443 2023-04-27T07:30:38.745433+00:00 12986355.000098930672 237013593.499724835157 249999948.499823778868 1 60061.312960113 2023-04-27T07:30:39.753758+00:00 12986337.755842786282 237013610.744072169065 249999948.499914944172 1 60061.312972026 2023-04-27T07:30:40.783025+00:00 12986370.022372962907 237013578.477746874094 249999948.500119835138 1 60061.312983178 2023-04-27T07:30:41.746582+00:00 12986326.396610174328 237013622.103214114904 249999948.499824285507 1 60061.312994896 2023-04-27T07:30:42.758980+00:00 12986360.675228280947 237013587.824778139591 249999948.500006407499 1 60061.313006524 2023-04-27T07:30:43.763645+00:00 12986343.141826147214 237013605.358103781939 249999948.499929934740 1 60061.313018034 2023-04-27T07:30:44.758108+00:00 12986331.087474316359 237013617.412444353104 249999948.499918669462 1 60061.313029560 2023-04-27T07:30:45.753983+00:00 12986395.983516052365 237013552.516397953033 249999948.499913990498 1 60061.313041151 2023-04-27T07:30:46.755453+00:00 12986366.317755980417 237013582.182205200195 249999948.499961167574 1 60061.313053085 2023-04-27T07:30:47.786526+00:00 12986357.568648507819 237013590.931251347065 249999948.499899864197 1 60061.313064165 2023-04-27T07:30:48.743910+00:00 12986249.832495385781 237013698.667472630739 249999948.499968022108 1 60061.313076145 2023-04-27T07:30:49.778930+00:00 12986379.062951581553 237013569.436949342489 249999948.499900937080 1 60061.313087672 2023-04-27T07:30:50.774869+00:00 12986371.080123309046 237013577.419857412577 249999948.499980717897 1 60061.313099218 2023-04-27T07:30:51.772438+00:00 12986319.716960504651 237013628.782945364714 249999948.499905884266 1 60061.313110433 2023-04-27T07:30:52.741356+00:00 12986360.095480181277 237013588.404537111521 249999948.500017285347 1 60061.313121986 2023-04-27T07:30:53.739609+00:00 12986334.141682203859 237013614.358332693577 249999948.500014901161 1 60061.313133767 2023-04-27T07:30:54.757444+00:00 12986315.619391893968 237013632.880675673485 249999948.500067561865 1 60061.313145583 2023-04-27T07:30:55.778398+00:00 12986386.359161891043 237013562.140774935484 249999948.499936819077 1 60061.313157057 2023-04-27T07:30:56.769708+00:00 12986337.833850234747 237013610.666323810816 249999948.500174045563 1 60061.313168385 2023-04-27T07:30:57.748425+00:00 12986300.443128965795 237013648.056867718697 249999948.499996691942 1 60061.313180291 2023-04-27T07:30:58.777102+00:00 12986380.775667201728 237013567.724361091852 249999948.500028282404 1 60061.313191643 2023-04-27T07:30:59.757926+00:00 12986352.430745521560 237013596.069118678570 249999948.499864190817 1 60061.313203176 2023-04-27T07:31:00.754387+00:00 12986396.201353143901 237013552.298667132854 249999948.500020265579 1 60061.313216027 2023-04-27T07:31:01.864756+00:00 12986274.003572329879 237013674.496425688267 249999948.499998033047 1 60061.313226363 2023-04-27T07:31:02.757730+00:00 12986371.566464228556 237013576.933360815048 249999948.499825030565 1 60061.313239242 2023-04-27T07:31:03.870509+00:00 12986367.789725406095 237013580.710221379995 249999948.499946773052 1 60061.313249998 2023-04-27T07:31:04.799850+00:00 12986380.505175231025 237013567.994646489620 249999948.499821722507 1 60061.313261081 2023-04-27T07:31:05.757354+00:00 12986386.450230471790 237013562.049705475569 249999948.499935954809 1 60061.313272713 2023-04-27T07:31:06.762367+00:00 12986337.141034832224 237013611.359005361795 249999948.500040203333 1 60061.313284438 2023-04-27T07:31:07.775453+00:00 12986284.108150666580 237013664.391981959343 249999948.500132620335 1 60061.313295763 2023-04-27T07:31:08.753878+00:00 12986343.672090429813 237013604.827875971794 249999948.499966412783 1 60061.313307146 2023-04-27T07:31:09.737392+00:00 12986418.991642873734 237013529.508314162493 249999948.499957025051 1 60061.313319295 2023-04-27T07:31:10.787057+00:00 12986316.250236354768 237013632.249715507030 249999948.499951869249 1 60061.313330469 2023-04-27T07:31:11.752495+00:00 12986346.933586111292 237013601.566413253546 249999948.499999374151 1 60061.313342265 2023-04-27T07:31:12.771677+00:00 12986333.065181652084 237013615.434935450554 249999948.500117093325 1 60061.313353756 2023-04-27T07:31:13.764556+00:00 12986330.720787849277 237013617.779205054045 249999948.499992907047 1 60061.313365861 2023-04-27T07:31:14.810360+00:00 12986337.350127240643 237013611.149844944477 249999948.499972194433 1 60061.313376834 2023-04-27T07:31:15.758425+00:00 12986408.347572293133 237013540.152546763420 249999948.500119060278 1 60061.313388271 2023-04-27T07:31:16.746589+00:00 12986283.448908839375 237013665.050998836756 249999948.499907672405 1 60061.313399808 2023-04-27T07:31:17.743450+00:00 12986335.729411853477 237013612.770522415638 249999948.499934256077 1 60061.313411368 2023-04-27T07:31:18.742187+00:00 12986330.756501879543 237013617.743513166904 249999948.500015050173 1 60061.313422885 2023-04-27T07:31:19.737245+00:00 12986379.237608404830 237013569.262306869030 249999948.499915271997 1 60061.313434431 2023-04-27T07:31:20.734830+00:00 12986347.794052239507 237013600.705940395594 249999948.499992638826 1 60061.313445986 2023-04-27T07:31:21.733228+00:00 12986361.001365277916 237013587.498590022326 249999948.499955296516 1 60061.313457632 2023-04-27T07:31:22.739462+00:00 12986358.233990620822 237013590.265897810459 249999948.499888420105 1 60061.313469463 2023-04-27T07:31:23.761589+00:00 12986323.100734442472 237013625.399076819420 249999948.499811261892 1 60061.313480732 2023-04-27T07:31:24.735242+00:00 12986371.789708610624 237013576.710206449032 249999948.499915063381 1 60061.313492646 2023-04-27T07:31:25.764595+00:00 12986311.191570103168 237013637.308599948883 249999948.500170052052 1 60061.313504010 2023-04-27T07:31:26.746517+00:00 12986409.549830483273 237013538.950202077627 249999948.500032573938 1 60061.313515490 2023-04-27T07:31:27.738378+00:00 12986353.345322420821 237013595.154513537884 249999948.499835968018 1 60061.313526997 2023-04-27T07:31:28.732518+00:00 12986338.541897917166 237013609.958219319582 249999948.500117242336 1 60061.313538566 2023-04-27T07:31:29.732087+00:00 12986348.598682727665 237013599.901213198900 249999948.499895930290 1 60061.313550122 2023-04-27T07:31:30.730494+00:00 12986309.326360093430 237013639.173343360424 249999948.499703466892 1 60061.313561718 2023-04-27T07:31:31.732430+00:00 12986316.028354223818 237013632.471506893635 249999948.499861121178 1 60061.313573323 2023-04-27T07:31:32.735087+00:00 12986350.104074260220 237013598.395844906569 249999948.499919176102 1 60061.313585071 2023-04-27T07:31:33.750103+00:00 12986401.824011728168 237013546.676207780838 249999948.500219523907 1 60061.313596703 2023-04-27T07:31:34.755098+00:00 12986387.807376276702 237013560.692679673433 249999948.500055938959 1 60061.313608268 2023-04-27T07:31:35.754369+00:00 12986330.838442485780 237013617.661428183317 249999948.499870657921 1 60061.313620533 2023-04-27T07:31:36.814052+00:00 12986285.429322805256 237013663.070676118135 249999948.499998927116 1 60061.313631789 2023-04-27T07:31:37.786546+00:00 12986375.553292468190 237013572.946601420641 249999948.499893903732 1 60061.313642919 2023-04-27T07:31:38.748212+00:00 12986300.519467202947 237013647.980690956116 249999948.500158160925 1 60061.313654458 2023-04-27T07:31:39.745164+00:00 12986355.690461536869 237013592.809737771749 249999948.500199317932 1 60061.313665956 2023-04-27T07:31:40.738593+00:00 12986361.632665567100 237013586.867419779301 249999948.500085353851 1 60061.313677604 2023-04-27T07:31:41.745024+00:00 12986370.207388918847 237013578.292575031519 249999948.499963939190 1 60061.313689386 2023-04-27T07:31:42.762919+00:00 12986303.174360236153 237013645.325703978539 249999948.500064224005 1 60061.313700655 2023-04-27T07:31:43.736581+00:00 12986373.959748484194 237013574.540315926075 249999948.500064402819 1 60061.313712369 2023-04-27T07:31:44.748704+00:00 12986314.357266724110 237013634.142704993486 249999948.499971717596 1 60061.313723909 2023-04-27T07:31:45.745709+00:00 12986333.866583818570 237013614.633167058229 249999948.499750882387 1 60061.313735398 2023-04-27T07:31:46.738452+00:00 12986352.870084825903 237013595.629878312349 249999948.499963134527 1 60061.313747042 2023-04-27T07:31:47.744398+00:00 12986332.364416847005 237013616.135523527861 249999948.499940365553 1 60061.313758955 2023-04-27T07:31:48.773701+00:00 12986339.112717624754 237013609.387068212032 249999948.499785840511 1 60061.313770118 2023-04-27T07:31:49.738190+00:00 12986318.661225087941 237013629.838649719954 249999948.499874800444 1 60061.313782049 2023-04-27T07:31:50.769056+00:00 12986326.058759907261 237013622.441227823496 249999948.499987721443 1 60061.313793758 2023-04-27T07:31:51.780735+00:00 12986411.394596435130 237013537.105534970760 249999948.500131398439 1 60061.313805336 2023-04-27T07:31:52.781058+00:00 12986340.734048606828 237013607.765962749720 249999948.500011354685 1 60061.313816376 2023-04-27T07:31:53.734927+00:00 12986351.837975692004 237013596.662109643221 249999948.500085324049 1 60061.313828243 2023-04-27T07:31:54.760229+00:00 12986370.059305744246 237013578.440734624863 249999948.500040382147 1 60061.313839652 2023-04-27T07:31:55.745956+00:00 12986324.622885761783 237013623.876955151558 249999948.499840915203 1 60061.313851194 2023-04-27T07:31:56.743174+00:00 12986325.474452035502 237013623.025468707085 249999948.499920755625 1 60061.313863343 2023-04-27T07:31:57.792858+00:00 12986350.510766709223 237013597.989041864872 249999948.499808579683 1 60061.313874580 2023-04-27T07:31:58.763712+00:00 12986346.959406975657 237013601.540491193533 249999948.499898165464 1 60061.313885889 2023-04-27T07:31:59.740787+00:00 12986333.572584278882 237013614.927371919155 249999948.499956190586 1 60061.313897610 2023-04-27T07:32:00.753487+00:00 12986324.429041782394 237013624.070932716131 249999948.499974489212 1 60061.313913499 2023-04-27T07:32:02.126276+00:00 12986349.754329528660 237013598.745722413063 249999948.500051945448 1 60061.313922407 2023-04-27T07:32:02.895931+00:00 12986351.203579794616 237013597.296460151672 249999948.500039935112 1 60061.313934696 2023-04-27T07:32:03.957736+00:00 12986331.296240311116 237013617.203868508339 249999948.500108808279 1 60061.313944993 2023-04-27T07:32:04.847348+00:00 12986340.521817572415 237013607.978094398975 249999948.499911963940 1 60061.313956970 2023-04-27T07:32:05.882242+00:00 12986352.504349736497 237013595.995539188385 249999948.499888926744 1 60061.313967727 2023-04-27T07:32:06.811577+00:00 12986352.076783843338 237013596.423089295626 249999948.499873131514 1 60061.313979589 2023-04-27T07:32:07.836511+00:00 12986337.092805046588 237013611.407164454460 249999948.499969512224 1 60061.313990855 2023-04-27T07:32:08.809895+00:00 12986328.451694414020 237013620.048420637846 249999948.500115036964 1 60061.314002146 2023-04-27T07:32:09.785394+00:00 12986366.394885737449 237013582.104985296726 249999948.499871045351 1 60061.314014097 2023-04-27T07:32:10.817964+00:00 12986318.852950189263 237013629.646892070770 249999948.499842256308 1 60061.314025149 2023-04-27T07:32:11.772881+00:00 12986407.101464617997 237013541.398245900869 249999948.499710530043 1 60061.314036640 2023-04-27T07:32:12.765722+00:00 12986315.263899592683 237013633.236130595207 249999948.500030189753 1 60061.314048338 2023-04-27T07:32:13.776433+00:00 12986341.633864114061 237013606.865943849087 249999948.499807953835 1 60061.314060013 2023-04-27T07:32:14.785098+00:00 12986200.045911762863 237013748.454548358917 249999948.500460118055 1 60061.314071844 2023-04-27T07:32:15.807315+00:00 12986239.705946873873 237013708.794009894133 249999948.499956756830 1 60061.314083260 2023-04-27T07:32:16.793643+00:00 12986421.915533563122 237013526.584394574165 249999948.499928146601 1 60061.314094430 2023-04-27T07:32:17.758775+00:00 12986389.747842475772 237013558.752077281475 249999948.499919772148 1 60061.314106090 2023-04-27T07:32:18.766145+00:00 12986213.923240574077 237013734.576403945684 249999948.499644517899 1 60061.314117603 2023-04-27T07:32:19.760905+00:00 12986203.452530512586 237013745.047929883003 249999948.500460386276 1 60061.314129129 2023-04-27T07:32:20.756730+00:00 12986452.202817460522 237013496.296943396330 249999948.499760866165 1 60061.314140800 2023-04-27T07:32:21.765108+00:00 12986372.489246251062 237013576.010685771704 249999948.499932020903 1 60061.314152212 2023-04-27T07:32:22.751147+00:00 12986384.068780692294 237013564.431094259024 249999948.499874949455 1 60061.314163745 2023-04-27T07:32:23.747573+00:00 12986323.060856403783 237013625.439097404480 249999948.499953806400 1 60061.314175224 2023-04-27T07:32:24.739337+00:00 12986298.441922385246 237013650.058088988066 249999948.500011384487 1 60061.314186930 2023-04-27T07:32:25.750730+00:00 12986335.660337796435 237013612.839556872845 249999948.499894678593 1 60061.314198812 2023-04-27T07:32:26.777317+00:00 12986431.579476818442 237013516.920457571745 249999948.499934375286 1 60061.314210640 2023-04-27T07:32:27.799288+00:00 12986337.916520182043 237013610.583396583796 249999948.499916762114 1 60061.314221778 2023-04-27T07:32:28.761653+00:00 12986338.963097294793 237013609.536998540163 249999948.500095844269 1 60061.314233514 2023-04-27T07:32:29.775629+00:00 12986387.729217426851 237013560.770555883646 249999948.499773323536 1 60061.314244796 2023-04-27T07:32:30.750344+00:00 12986367.966636266559 237013580.533209025860 249999948.499845296144 1 60061.314256253 2023-04-27T07:32:31.740242+00:00 12986392.777017164975 237013555.722888588905 249999948.499905765057 1 60061.314268090 2023-04-27T07:32:32.763010+00:00 12986314.517968676984 237013633.981825709343 249999948.499794393778 1 60061.314279364 2023-04-27T07:32:33.737037+00:00 12986336.100889181718 237013612.399139136076 249999948.500028312206 1 60061.314291028 2023-04-27T07:32:34.744803+00:00 12986364.373615134507 237013584.126316219568 249999948.499931365252 1 60061.314302440 2023-04-27T07:32:35.730844+00:00 12986361.017859406769 237013587.482231080532 249999948.500090479851 1 60061.314314034 2023-04-27T07:32:36.732521+00:00 12986339.137038508430 237013609.362905651331 249999948.499944150448 1 60061.314325818 2023-04-27T07:32:37.750671+00:00 12986325.310311399400 237013623.189963281155 249999948.500274688005 1 60061.314337170 2023-04-27T07:32:38.731502+00:00 12986412.779181485996 237013535.720894724131 249999948.500076204538 1 60061.314349397 2023-04-27T07:32:39.787911+00:00 12986369.534846823663 237013578.965287446976 249999948.500134259462 1 60061.314360741 2023-04-27T07:32:40.768024+00:00 12986280.145648147911 237013668.354305952787 249999948.499954104424 1 60061.314372404 2023-04-27T07:32:41.775661+00:00 12986323.435838676989 237013625.063933014870 249999948.499771684408 1 60061.314383701 2023-04-27T07:32:42.751823+00:00 12986325.926800409332 237013622.573276937008 249999948.500077337027 1 60061.314395061 2023-04-27T07:32:43.733238+00:00 12986376.572922179475 237013571.927091896534 249999948.500014066696 1 60061.314406976 2023-04-27T07:32:44.762729+00:00 12986337.471410853788 237013611.028635501862 249999948.500046342611 1 60061.314418213 2023-04-27T07:32:45.733575+00:00 12986326.318089421839 237013622.181864023209 249999948.499953448772 1 60061.314430134 2023-04-27T07:32:46.763616+00:00 12986384.706424815580 237013563.793559759855 249999948.499984562397 1 60061.314441711 2023-04-27T07:32:47.763803+00:00 12986327.204563114792 237013621.295102477074 249999948.499665588140 1 60061.314453552 2023-04-27T07:32:48.786903+00:00 12986376.487984310836 237013572.012040764093 249999948.500025063753 1 60061.314464923 2023-04-27T07:32:49.769354+00:00 12986350.571094451472 237013597.929082661867 249999948.500177115202 1 60061.314476115 2023-04-27T07:32:50.736355+00:00 12986359.012030281126 237013589.487920880318 249999948.499951153994 1 60061.314487769 2023-04-27T07:32:51.743221+00:00 12986382.923064131290 237013565.577081799507 249999948.500145941973 1 60061.314499212 2023-04-27T07:32:52.731972+00:00 12986285.884022483602 237013662.616003692150 249999948.500026166439 1 60061.314510775 2023-04-27T07:32:53.730972+00:00 12986326.252552110702 237013622.247395962477 249999948.499948084354 1 60061.314522342 2023-04-27T07:32:54.730369+00:00 12986380.751156084239 237013567.748846143484 249999948.500002235174 1 60061.314534099 2023-04-27T07:32:55.746121+00:00 12986376.329853471369 237013572.170113325119 249999948.499966800213 1 60061.314545550 2023-04-27T07:32:56.735520+00:00 12986273.875436091796 237013674.624501764774 249999948.499937862158 1 60061.314557241 2023-04-27T07:32:57.745651+00:00 12986330.027278583497 237013618.472842574120 249999948.500121146441 1 60061.314568673 2023-04-27T07:32:58.733325+00:00 12986354.073048248887 237013594.426803499460 249999948.499851763248 1 60061.314580432 2023-04-27T07:32:59.749353+00:00 12986320.342053320259 237013628.158110558987 249999948.500163882971 1 60061.314592477 2023-04-27T07:33:00.790039+00:00 12986354.229449478909 237013594.270434170961 249999948.499883651733 1 60061.314603807 2023-04-27T07:33:01.768924+00:00 12986371.829299250618 237013576.670690983534 249999948.499990224838 1 60061.314615735 2023-04-27T07:33:02.799536+00:00 12986247.919211579487 237013700.580593615770 249999948.499805182219 1 60061.314626820 2023-04-27T07:33:03.757240+00:00 12986623.726197427139 237013324.773415386677 249999948.499612808228 1 60061.314638563 2023-04-27T07:33:04.771853+00:00 12986338.146182974800 237013610.353772103786 249999948.499955087900 1 60061.314649706 2023-04-27T07:33:05.734623+00:00 12986381.980071391910 237013566.519761055708 249999948.499832451344 1 60061.314661447 2023-04-27T07:33:06.749021+00:00 12986353.297820705920 237013595.202193379402 249999948.500014096498 1 60061.314672821 2023-04-27T07:33:07.731775+00:00 12986329.747218659148 237013618.752808690071 249999948.500027358532 1 60061.314684807 2023-04-27T07:33:08.767326+00:00 12986379.143750153482 237013569.356115818024 249999948.499865978956 1 60061.314696175 2023-04-27T07:33:09.749501+00:00 12986455.582107897848 237013492.917973697186 249999948.500081598759 1 60061.314707709 2023-04-27T07:33:10.746088+00:00 12986365.162755051628 237013583.337228685617 249999948.499983727932 1 60061.314719398 2023-04-27T07:33:11.755943+00:00 12986341.485970709473 237013607.013898998499 249999948.499869704247 1 60061.314730931 2023-04-27T07:33:12.752467+00:00 12986359.666069066152 237013588.833947151899 249999948.500016212463 1 60061.314742363 2023-04-27T07:33:13.740166+00:00 12986297.750886689872 237013650.749039679766 249999948.499926358461 1 60061.314754023 2023-04-27T07:33:14.747558+00:00 12986410.660676263273 237013537.839209437370 249999948.499885708094 1 60061.314765441 2023-04-27T07:33:15.734098+00:00 12986357.835979331285 237013590.663912057877 249999948.499891400337 1 60061.314777262 2023-04-27T07:33:16.755415+00:00 12986298.236132266000 237013650.263735890388 249999948.499868154526 1 60061.314788572 2023-04-27T07:33:17.732625+00:00 12986416.391650216654 237013532.108307033777 249999948.499957263470 1 60061.314800170 2023-04-27T07:33:18.734719+00:00 12986363.864063488320 237013584.635868072510 249999948.499931573868 1 60061.314812446 2023-04-27T07:33:19.795355+00:00 12986336.388309122995 237013612.111733227968 249999948.500042349100 1 60061.314823611 2023-04-27T07:33:20.759989+00:00 12986340.838958116248 237013607.660787403584 249999948.499745517969 1 60061.314835640 2023-04-27T07:33:21.799246+00:00 12986352.757016934454 237013595.742948085070 249999948.499965012074 1 60061.314846671 2023-04-27T07:33:22.752356+00:00 12986339.434769155458 237013609.065345317125 249999948.500114470720 1 60061.314858253 2023-04-27T07:33:23.753031+00:00 12986561.187732754275 237013387.311998754740 249999948.499731510878 1 60061.314869715 2023-04-27T07:33:24.743405+00:00 12986339.539375402033 237013608.960618615150 249999948.499994009733 1 60061.314881239 2023-04-27T07:33:25.739004+00:00 12986395.327826062217 237013553.172183394432 249999948.500009447336 1 60061.314893090 2023-04-27T07:33:26.763007+00:00 12986323.849497700110 237013624.650620579720 249999948.500118285418 1 60061.314904613 2023-04-27T07:33:27.758573+00:00 12986680.418692527339 237013268.080480784178 249999948.499173313379 1 60061.314916233 2023-04-27T07:33:28.762535+00:00 12986522.873120443895 237013425.626682966948 249999948.499803423882 1 60061.314927808 2023-04-27T07:33:29.762568+00:00 12986389.120981436223 237013559.378847777843 249999948.499829202890 1 60061.314939194 2023-04-27T07:33:30.746365+00:00 12986333.835566891357 237013614.664437443018 249999948.500004321337 1 60061.314950900 2023-04-27T07:33:31.757750+00:00 12986383.652765134349 237013564.847018152475 249999948.499783277512 1 60061.314962508 2023-04-27T07:33:32.760724+00:00 12986363.225332928821 237013585.274585425854 249999948.499918341637 1 60061.314974005 2023-04-27T07:33:33.754012+00:00 12986339.891656436026 237013608.608429431915 249999948.500085860491 1 60061.314985376 2023-04-27T07:33:34.736516+00:00 12986351.299360675737 237013597.200510770082 249999948.499871432781 1 60061.314997245 2023-04-27T07:33:35.761911+00:00 12986397.480982758105 237013551.018642723560 249999948.499625474215 1 60061.315008634 2023-04-27T07:33:36.745977+00:00 12986319.157374683768 237013629.342673957348 249999948.500048637390 1 60061.315020401 2023-04-27T07:33:37.762703+00:00 12986368.335559312254 237013580.164322137833 249999948.499881446362 1 60061.315031983 2023-04-27T07:33:38.763345+00:00 12986317.547144960612 237013630.952953428030 249999948.500098377466 1 60061.315043692 2023-04-27T07:33:39.774995+00:00 12986387.927869988605 237013560.572071641684 249999948.499941617250 1 60061.315055022 2023-04-27T07:33:40.753928+00:00 12986299.162509884685 237013649.337435185909 249999948.499945074320 1 60061.315066541 2023-04-27T07:33:41.749087+00:00 12986340.115489408374 237013608.384255588055 249999948.499745011330 1 60061.315078093 2023-04-27T07:33:42.747257+00:00 12986354.082533273846 237013594.417664945126 249999948.500198215246 1 60061.315089632 2023-04-27T07:33:43.744206+00:00 12986300.046740897000 237013648.453128784895 249999948.499869674444 1 60061.315101126 2023-04-27T07:33:44.737283+00:00 12986362.190697239712 237013586.309237182140 249999948.499934434891 1 60061.315113000 2023-04-27T07:33:45.763179+00:00 12986360.314150668681 237013588.185843914747 249999948.499994575977 1 60061.315124332 2023-04-27T07:33:46.742262+00:00 12986332.054799985141 237013616.445010721684 249999948.499810695648 1 60061.315135888 2023-04-27T07:33:47.740697+00:00 12986371.154420569539 237013577.345451593399 249999948.499872148037 1 60061.315147854 2023-04-27T07:33:48.774573+00:00 12986315.629456060007 237013632.870513498783 249999948.499969571829 1 60061.315159061 2023-04-27T07:33:49.742857+00:00 12986295.808360494673 237013652.691848456860 249999948.500208944082 1 60061.315170594 2023-04-27T07:33:50.739363+00:00 12986394.850733214989 237013553.649385154247 249999948.500118374825 1 60061.315182339 2023-04-27T07:33:51.754079+00:00 12986345.482658855617 237013603.017263710499 249999948.499922573566 1 60061.315193865 2023-04-27T07:33:52.749997+00:00 12986361.446421487257 237013587.053274631500 249999948.499696105719 1 60061.315205331 2023-04-27T07:33:53.740619+00:00 12986298.996237765998 237013649.503903716803 249999948.500141471624 1 60061.315216920 2023-04-27T07:33:54.741900+00:00 12986378.948453409597 237013569.551526337862 249999948.499979734421 1 60061.315228649 2023-04-27T07:33:55.755329+00:00 12986332.085842004046 237013616.414164245129 249999948.500006258488 1 60061.315240060 2023-04-27T07:33:56.741155+00:00 12986310.417249724269 237013638.082680642605 249999948.499930381775 1 60061.315251693 2023-04-27T07:33:57.746274+00:00 12986323.888830959797 237013624.611279815435 249999948.500110775232 1 60061.315263257 2023-04-27T07:33:58.745445+00:00 12986361.091698119417 237013587.408420950174 249999948.500119060278 1 60061.315274801 2023-04-27T07:33:59.742826+00:00 12986324.713974315673 237013623.786083370447 249999948.500057697296 1 60061.315286442 2023-04-27T07:34:00.748605+00:00 12986372.469402493909 237013576.030544996262 249999948.499947488308 1 60061.315297952 2023-04-27T07:34:01.743021+00:00 12986359.042364450172 237013589.457710564137 249999948.500075012445 1 60061.315310752 2023-04-27T07:34:02.848940+00:00 12986303.014077745378 237013645.485916942358 249999948.499994695187 1 60061.315322337 2023-04-27T07:34:03.849934+00:00 12986367.849160382524 237013580.650916963816 249999948.500077337027 1 60061.315333858 2023-04-27T07:34:04.845363+00:00 12986332.074447719380 237013616.425602614880 249999948.500050336123 1 60061.315344784 2023-04-27T07:34:05.789334+00:00 12986366.869675586000 237013581.630276530981 249999948.499952107668 1 60061.315356150 2023-04-27T07:34:06.771380+00:00 12986347.474087446928 237013601.025984734297 249999948.500072181225 1 60061.315367905 2023-04-27T07:34:07.787035+00:00 12986295.417205054313 237013653.082598358393 249999948.499803423882 1 60061.315379073 2023-04-27T07:34:08.751937+00:00 12986366.627883153036 237013581.872257381678 249999948.500140547752 1 60061.315390597 2023-04-27T07:34:09.747603+00:00 12986341.043583964929 237013607.456377804279 249999948.499961763620 1 60061.315402134 2023-04-27T07:34:10.744414+00:00 12986275.722760530189 237013672.777153462172 249999948.499913990498 1 60061.315413634 2023-04-27T07:34:11.738008+00:00 12986385.774617182091 237013562.725285768509 249999948.499902963638 1 60061.315425283 2023-04-27T07:34:12.744423+00:00 12986350.122437279671 237013598.377699822187 249999948.500137090683 1 60061.315437110 2023-04-27T07:34:13.766271+00:00 12986348.692251106724 237013599.807732731104 249999948.499983847141 1 60061.315448374 2023-04-27T07:34:14.739559+00:00 12986388.316739328206 237013560.183345109224 249999948.500084429979 1 60061.315460265 2023-04-27T07:34:15.766873+00:00 12986345.921210575849 237013602.578644216061 249999948.499854803085 1 60061.315471875 2023-04-27T07:34:16.770056+00:00 12986395.804407574236 237013552.695605933666 249999948.500013500452 1 60061.315483151 2023-04-27T07:34:17.744233+00:00 12986361.180649273098 237013587.319136261940 249999948.499785542488 1 60061.315494636 2023-04-27T07:34:18.736570+00:00 12986391.623405793682 237013556.876546204090 249999948.499951988459 1 60061.315506464 2023-04-27T07:34:19.758533+00:00 12986326.135569512844 237013622.364384531975 249999948.499954044819 1 60061.315518402 2023-04-27T07:34:20.789991+00:00 12986322.483708271757 237013626.016258060932 249999948.499966323376 1 60061.315529365 2023-04-27T07:34:21.737090+00:00 12986356.309146186337 237013592.190730780363 249999948.499876976013 1 60061.315541352 2023-04-27T07:34:22.772822+00:00 12986342.389451717958 237013606.110591709614 249999948.500043421984 1 60061.315552879 2023-04-27T07:34:23.768774+00:00 12986362.043191559613 237013586.456729829311 249999948.499921381474 1 60061.315564257 2023-04-27T07:34:24.751802+00:00 12986358.104167863727 237013590.395821213722 249999948.499989092350 1 60061.315576121 2023-04-27T07:34:25.776852+00:00 12986337.739637268707 237013610.760235100985 249999948.499872356653 1 60061.315587919 2023-04-27T07:34:26.796184+00:00 12986351.625061634928 237013596.874753624201 249999948.499815255404 1 60061.315599185 2023-04-27T07:34:27.769601+00:00 12986343.523946931586 237013604.975970476866 249999948.499917417765 1 60061.315610746 2023-04-27T07:34:28.768431+00:00 12986340.723573230207 237013607.776403427124 249999948.499976664782 1 60061.315621990 2023-04-27T07:34:29.739953+00:00 12986389.106681982055 237013559.393198877573 249999948.499880850315 1 60061.315633593 2023-04-27T07:34:30.742400+00:00 12986325.802232058719 237013622.697689175606 249999948.499921232462 1 60061.315645336 2023-04-27T07:34:31.757006+00:00 12986335.816513473168 237013612.683506637812 249999948.500020116568 1 60061.315656767 2023-04-27T07:34:32.744692+00:00 12986370.209720283747 237013578.290196359158 249999948.499916642904 1 60061.315668276 2023-04-27T07:34:33.739003+00:00 12986335.032385310158 237013613.467543601990 249999948.499928921461 1 60061.315680073 2023-04-27T07:34:34.758263+00:00 12986353.181759119034 237013595.318142652512 249999948.499901771545 1 60061.315691740 2023-04-27T07:34:35.766354+00:00 12986321.025966262445 237013627.474142134190 249999948.500108391047 1 60061.315703826 2023-04-27T07:34:36.810536+00:00 12986332.608135439456 237013615.891873180866 249999948.500008612871 1 60061.315714616 2023-04-27T07:34:37.742842+00:00 12986358.108847822994 237013590.391374051571 249999948.500221878290 1 60061.315726131 2023-04-27T07:34:38.737704+00:00 12986380.415358770639 237013568.084529459476 249999948.499888241291 1 60061.315738054 2023-04-27T07:34:39.767839+00:00 12986337.656302720308 237013610.843706369400 249999948.500009089708 1 60061.315749551 2023-04-27T07:34:40.761203+00:00 12986387.497727019712 237013561.002323597670 249999948.500050604343 1 60061.315760939 2023-04-27T07:34:41.745157+00:00 12986314.124567121267 237013634.375346451998 249999948.499913573265 1 60061.315772838 2023-04-27T07:34:42.773236+00:00 12986343.034622170031 237013605.465184777975 249999948.499806940556 1 60061.315784286 2023-04-27T07:34:43.762281+00:00 12986294.803337337449 237013653.696522742510 249999948.499860078096 1 60061.315795706 2023-04-27T07:34:44.749004+00:00 12986344.524627728388 237013603.975331425667 249999948.499959141016 1 60061.315807460 2023-04-27T07:34:45.764513+00:00 12986324.508959472179 237013623.991113781929 249999948.500073254108 1 60061.315818694 2023-04-27T07:34:46.735219+00:00 12986340.532093210146 237013607.967807799578 249999948.499900996685 1 60061.315830427 2023-04-27T07:34:47.748865+00:00 12986389.227295853198 237013559.272508829832 249999948.499804675579 1 60061.315841940 2023-04-27T07:34:48.743611+00:00 12986291.173966040835 237013657.325959622860 249999948.499925673008 1 60061.315853639 2023-04-27T07:34:49.754388+00:00 12986319.210309335962 237013629.289753675461 249999948.500063002110 1 60061.315865246 2023-04-27T07:34:50.757261+00:00 12986351.249801898375 237013597.250319063663 249999948.500120967627 1 60061.315876618 2023-04-27T07:34:51.739798+00:00 12986355.962751980871 237013592.537149280310 249999948.499901264906 1 60061.315888178 2023-04-27T07:34:52.738562+00:00 12986333.378116330132 237013615.121820151806 249999948.499936491251 1 60061.315900032 2023-04-27T07:34:53.762756+00:00 12986318.461456622928 237013630.038687288761 249999948.500143915415 1 60061.315911354 2023-04-27T07:34:54.740978+00:00 12986344.201026119292 237013604.299089968204 249999948.500116080046 1 60061.315922877 2023-04-27T07:34:55.736536+00:00 12986377.075690889731 237013571.424204528332 249999948.499895423651 1 60061.315934511 2023-04-27T07:34:56.741764+00:00 12986337.469793565571 237013611.030148833990 249999948.499942392111 1 60061.315946148 2023-04-27T07:34:57.747151+00:00 12986348.491026997566 237013600.008963674307 249999948.499990671873 1 60061.315957885 2023-04-27T07:34:58.761277+00:00 12986355.630984548479 237013592.869016319513 249999948.500000864267 1 60061.315969374 2023-04-27T07:34:59.753879+00:00 12986323.148619787768 237013625.351226031780 249999948.499845832586 1 60061.315980795 2023-04-27T07:35:00.740709+00:00 12986417.616973169148 237013530.883082717657 249999948.500055879354 1 60061.315992416 2023-04-27T07:35:01.744711+00:00 12986293.007511034608 237013655.492527484894 249999948.500038504601 1 60061.316006242 2023-04-27T07:35:02.939345+00:00 12986353.274357393384 237013595.225759685040 249999948.500117063522 1 60061.316017157 2023-04-27T07:35:03.882371+00:00 12986355.482449581847 237013593.017430812120 249999948.499880403280 1 60061.316027265 2023-04-27T07:35:04.755663+00:00 12986347.699223974720 237013600.800895243883 249999948.500119209290 1 60061.316039182 2023-04-27T07:35:05.785340+00:00 12986354.521130930632 237013593.979034274817 249999948.500165194273 1 60061.316050473 2023-04-27T07:35:06.760874+00:00 12986355.293496292084 237013593.206443041563 249999948.499939322472 1 60061.316062011 2023-04-27T07:35:07.757783+00:00 12986303.072098104283 237013645.427929222584 249999948.500027328730 1 60061.316073762 2023-04-27T07:35:08.773020+00:00 12986378.464190445840 237013570.035867094994 249999948.500057548285 1 60061.316085084 2023-04-27T07:35:09.751301+00:00 12986380.858728244901 237013567.641320109367 249999948.500048339367 1 60061.316096745 2023-04-27T07:35:10.758726+00:00 12986382.377245927230 237013566.122760891914 249999948.500006824732 1 60061.316108278 2023-04-27T07:35:11.755235+00:00 12986328.242519812658 237013620.257360935211 249999948.499880760908 1 60061.316119859 2023-04-27T07:35:12.755825+00:00 12986322.206152752042 237013626.293738633394 249999948.499891400337 1 60061.316131471 2023-04-27T07:35:13.759052+00:00 12986369.729625470936 237013578.770325571299 249999948.499951034784 1 60061.316143041 2023-04-27T07:35:14.758690+00:00 12986367.122104585171 237013581.377829968929 249999948.499934554100 1 60061.316154448 2023-04-27T07:35:15.744287+00:00 12986393.461456472054 237013555.038490712643 249999948.499947190285 1 60061.316165932 2023-04-27T07:35:16.736546+00:00 12986329.824438299984 237013618.675503164530 249999948.499941468239 1 60061.316177642 2023-04-27T07:35:17.748270+00:00 12986360.004483545199 237013588.495361924171 249999948.499845474958 1 60061.316189331 2023-04-27T07:35:18.758243+00:00 12986308.269238388166 237013640.230769664049 249999948.500008046627 1 60061.316200628 2023-04-27T07:35:19.734240+00:00 12986393.130666121840 237013555.369320511818 249999948.499986648560 1 60061.316212292 2023-04-27T07:35:20.742046+00:00 12986346.849314633757 237013601.650985240936 249999948.500299870968 1 60061.316224012 2023-04-27T07:35:21.754586+00:00 12986346.852434113622 237013601.647423595190 249999948.499857723713 1 60061.316235441 2023-04-27T07:35:22.742093+00:00 12986371.286265350878 237013577.213565468788 249999948.499830812216 1 60061.316247312 2023-04-27T07:35:23.767763+00:00 12986348.513177724555 237013599.986629992723 249999948.499807715416 1 60061.316258518 2023-04-27T07:35:24.736003+00:00 12986331.964351482689 237013616.535588920116 249999948.499940395355 1 60061.316270215 2023-04-27T07:35:25.746572+00:00 12986325.396141428500 237013623.103676348925 249999948.499817788601 1 60061.316282028 2023-04-27T07:35:26.767202+00:00 12986358.288905531168 237013590.211076349020 249999948.499981880188 1 60061.316293297 2023-04-27T07:35:27.740892+00:00 12986357.349583731964 237013591.150503993034 249999948.500087738037 1 60061.316305163 2023-04-27T07:35:28.766124+00:00 12986310.751717615873 237013637.748366802931 249999948.500084429979 1 60061.316316532 2023-04-27T07:35:29.748324+00:00 12986365.299853404984 237013583.200150161982 249999948.500003576279 1 60061.316328055 2023-04-27T07:35:30.743971+00:00 12986347.806713927537 237013600.693250715733 249999948.499964654446 1 60061.316339555 2023-04-27T07:35:31.737540+00:00 12986340.993907162920 237013607.506085634232 249999948.499992787838 1 60061.316351274 2023-04-27T07:35:32.750089+00:00 12986320.614213583991 237013627.885791540146 249999948.500005125999 1 60061.316363045 2023-04-27T07:35:33.767069+00:00 12986343.118106018752 237013605.381784945726 249999948.499890953302 1 60061.316374253 2023-04-27T07:35:34.735518+00:00 12986354.534654311836 237013593.965154320002 249999948.499808639288 1 60061.316386057 2023-04-27T07:35:35.755307+00:00 12986336.653582947329 237013611.846430331469 249999948.500013291836 1 60061.316397618 2023-04-27T07:35:36.754191+00:00 12986294.466454219073 237013654.033486306667 249999948.499940514565 1 60061.316409254 2023-04-27T07:35:37.759545+00:00 12986365.290747277439 237013583.209305912256 249999948.500053197145 1 60061.316420591 2023-04-27T07:35:38.739018+00:00 12986335.152886129916 237013613.346750825644 249999948.499636948109 1 60061.316432483 2023-04-27T07:35:39.766590+00:00 12986318.828123502433 237013629.671869486570 249999948.499992996454 1 60061.316443738 2023-04-27T07:35:40.738941+00:00 12986346.424436833709 237013602.075606316328 249999948.500043153763 1 60061.316455495 2023-04-27T07:35:41.754779+00:00 12986338.613095041364 237013609.886832535267 249999948.499927580357 1 60061.316466927 2023-04-27T07:35:42.742474+00:00 12986374.190415514633 237013574.309640496969 249999948.500055998564 1 60061.316478447 2023-04-27T07:35:43.737825+00:00 12986333.397791119292 237013615.102307736874 249999948.500098854303 1 60061.316490102 2023-04-27T07:35:44.744794+00:00 12986341.954916609451 237013606.545183092356 249999948.500099688768 1 60061.316501638 2023-04-27T07:35:45.741525+00:00 12986362.211383638903 237013586.288525700569 249999948.499909341335 1 60061.316513157 2023-04-27T07:35:46.736702+00:00 12986339.431710842997 237013609.068205565214 249999948.499916404486 1 60061.316524817 2023-04-27T07:35:47.744197+00:00 12986314.957278193906 237013633.542794615030 249999948.500072807074 1 60061.316536403 2023-04-27T07:35:48.745261+00:00 12986380.480585575104 237013568.019318848848 249999948.499904423952 1 60061.316547922 2023-04-27T07:35:49.740454+00:00 12986357.972243031487 237013590.527809917927 249999948.500052958727 1 60061.316559546 2023-04-27T07:35:50.744742+00:00 12986380.386196576059 237013568.113590180874 249999948.499786764383 1 60061.316571227 2023-04-27T07:35:51.754047+00:00 12986348.606892218813 237013599.892798930407 249999948.499691158533 1 60061.316582666 2023-04-27T07:35:52.742375+00:00 12986293.982847332954 237013654.517031997442 249999948.499879330397 1 60061.316594183 2023-04-27T07:35:53.737417+00:00 12986334.547331517562 237013613.952671498060 249999948.500003010035 1 60061.316605703 2023-04-27T07:35:54.732718+00:00 12986398.546802572906 237013549.952965438366 249999948.499768018723 1 60061.316617357 2023-04-27T07:35:55.739663+00:00 12986387.208896165714 237013561.291042357683 249999948.499938517809 1 60061.316628926 2023-04-27T07:35:56.739193+00:00 12986361.643938476220 237013586.856183499098 249999948.500121980906 1 60061.316640882 2023-04-27T07:35:57.772230+00:00 12986322.887338191271 237013625.612788498402 249999948.500126689672 1 60061.316652341 2023-04-27T07:35:58.762280+00:00 12986322.675959471613 237013625.823973268270 249999948.499932736158 1 60061.316663639 2023-04-27T07:35:59.738379+00:00 12986363.698582677171 237013584.801330238581 249999948.499912917614 1 60061.316675817 2023-04-27T07:36:00.790590+00:00 12986341.274286283180 237013607.225551337004 249999948.499837607145 1 60061.316686986 2023-04-27T07:36:01.755606+00:00 12986346.639717245474 237013601.860218703747 249999948.499935954809 1 60061.316700378 2023-04-27T07:36:02.912685+00:00 12986372.357479322702 237013576.142425894737 249999948.499905228615 1 60061.316710997 2023-04-27T07:36:03.830191+00:00 12986398.995741203427 237013549.504358530045 249999948.500099718571 1 60061.316722273 2023-04-27T07:36:04.804410+00:00 12986330.255998659879 237013618.244089394808 249999948.500088065863 1 60061.316734106 2023-04-27T07:36:05.826788+00:00 12986351.758074149489 237013596.741768479347 249999948.499842643738 1 60061.316745197 2023-04-27T07:36:06.785062+00:00 12986362.882140984759 237013585.617918401957 249999948.500059396029 1 60061.316756627 2023-04-27T07:36:07.772543+00:00 12986347.032351722941 237013601.467654824257 249999948.500006556511 1 60061.316767981 2023-04-27T07:36:08.753550+00:00 12986352.688054027036 237013595.812118202448 249999948.500172227621 1 60061.316779495 2023-04-27T07:36:09.748393+00:00 12986313.694925725460 237013634.805110871792 249999948.500036597252 1 60061.316790958 2023-04-27T07:36:10.738788+00:00 12986354.646564181894 237013593.853229105473 249999948.499793291092 1 60061.316802682 2023-04-27T07:36:11.751722+00:00 12986323.491295766085 237013625.008634418249 249999948.499930173159 1 60061.316814380 2023-04-27T07:36:12.762406+00:00 12986332.942874431610 237013615.557142168283 249999948.500016599894 1 60061.316826068 2023-04-27T07:36:13.772269+00:00 12986343.906073106453 237013604.593996703625 249999948.500069797039 1 60061.316837244 2023-04-27T07:36:14.737892+00:00 12986333.297516742721 237013615.202556967735 249999948.500073701143 1 60061.316848917 2023-04-27T07:36:15.746417+00:00 12986370.402422064915 237013578.097363561392 249999948.499785631895 1 60061.316861157 2023-04-27T07:36:16.803975+00:00 12986311.502911811695 237013636.997149497271 249999948.500061303377 1 60061.316872757 2023-04-27T07:36:17.806226+00:00 12986323.688435951248 237013624.811518698931 249999948.499954640865 1 60061.316883532 2023-04-27T07:36:18.737155+00:00 12986344.577819174156 237013603.922378271818 249999948.500197440386 1 60061.316895498 2023-04-27T07:36:19.771044+00:00 12986341.107594277710 237013607.392434805632 249999948.500029087067 1 60061.316906958 2023-04-27T07:36:20.761175+00:00 12986361.426973301917 237013587.072833895683 249999948.499807208776 1 60061.316918823 2023-04-27T07:36:21.786332+00:00 12986314.322118274868 237013634.177773565054 249999948.499891847372 1 60061.316930226 2023-04-27T07:36:22.771524+00:00 12986398.808334765956 237013549.691612124443 249999948.499946892262 1 60061.316941673 2023-04-27T07:36:23.760579+00:00 12986337.424180455506 237013611.075927585363 249999948.500108033419 1 60061.316953481 2023-04-27T07:36:24.780788+00:00 12986295.829152155668 237013652.670738726854 249999948.499890893698 1 60061.316964694 2023-04-27T07:36:25.749550+00:00 12986386.875259708613 237013561.624681264162 249999948.499940961599 1 60061.316976274 2023-04-27T07:36:26.750106+00:00 12986361.858656788245 237013586.641225755215 249999948.499882549047 1 60061.316988023 2023-04-27T07:36:27.765233+00:00 12986334.654470682144 237013613.845664173365 249999948.500134855509 1 60061.316999828 2023-04-27T07:36:28.785173+00:00 12986362.027652228251 237013586.472269505262 249999948.499921739101 1 60061.317011475 2023-04-27T07:36:29.791454+00:00 12986354.403545528650 237013594.096332013607 249999948.499877542257 1 60061.317022848 2023-04-27T07:36:30.774098+00:00 12986315.965977860615 237013632.533918678761 249999948.499896526337 1 60061.317034044 2023-04-27T07:36:31.741379+00:00 12986347.725009676069 237013600.774970054626 249999948.499979734421 1 60061.317045629 2023-04-27T07:36:32.742312+00:00 12986359.080108691007 237013589.419831216335 249999948.499939918518 1 60061.317057173 2023-04-27T07:36:33.739757+00:00 12986401.957066345960 237013546.542752832174 249999948.499819189310 1 60061.317068903 2023-04-27T07:36:34.753208+00:00 12986340.238839305937 237013608.261135071516 249999948.499974370003 1 60061.317080479 2023-04-27T07:36:35.753414+00:00 12986342.964707186446 237013605.535410523415 249999948.500117719173 1 60061.317092250 2023-04-27T07:36:36.770366+00:00 12986325.470631847158 237013623.029190182686 249999948.499822020531 1 60061.317103907 2023-04-27T07:36:37.777604+00:00 12986317.239638650790 237013631.260317325592 249999948.499955981970 1 60061.317115797 2023-04-27T07:36:38.804889+00:00 12986348.050756175071 237013600.449250787497 249999948.500006973743 1 60061.317126919 2023-04-27T07:36:39.765743+00:00 12986366.353595700115 237013582.146346420050 249999948.499942123890 1 60061.317138481 2023-04-27T07:36:40.764780+00:00 12986338.002777030692 237013610.496952235699 249999948.499729275703 1 60061.317150148 2023-04-27T07:36:41.772737+00:00 12986379.038966057822 237013569.460856229067 249999948.499822288752 1 60061.317161276 2023-04-27T07:36:42.734252+00:00 12986351.208846272901 237013597.291178852320 249999948.500025123358 1 60061.317173322 2023-04-27T07:36:43.775032+00:00 12986354.998565433547 237013593.501530081034 249999948.500095516443 1 60061.317184777 2023-04-27T07:36:44.764750+00:00 12986356.048223465681 237013592.451597779989 249999948.499821245670 1 60061.317196250 2023-04-27T07:36:45.755995+00:00 12986382.067576739937 237013566.432331889868 249999948.499908626080 1 60061.317207627 2023-04-27T07:36:46.738924+00:00 12986306.254781456664 237013642.245516151190 249999948.500297605991 1 60061.317219190 2023-04-27T07:36:47.737999+00:00 12986324.962625458837 237013623.537405431271 249999948.500030875206 1 60061.317230816 2023-04-27T07:36:48.742551+00:00 12986365.213007401675 237013583.286876320839 249999948.499883711338 1 60061.317242621 2023-04-27T07:36:49.762421+00:00 12986341.436033485457 237013607.063868880272 249999948.499902367592 1 60061.317254101 2023-04-27T07:36:50.754355+00:00 12986335.463518757373 237013613.036515116692 249999948.500033885241 1 60061.317265553 2023-04-27T07:36:51.743809+00:00 12986360.505837518722 237013587.994101941586 249999948.499939471483 1 60061.317277079 2023-04-27T07:36:52.739651+00:00 12986352.880916880444 237013595.618999123573 249999948.499916017056 1 60061.317288654 2023-04-27T07:36:53.739738+00:00 12986403.924820657820 237013544.575203746557 249999948.500024408102 1 60061.317300215 2023-04-27T07:36:54.738614+00:00 12986312.517531955615 237013635.982198536396 249999948.499730497599 1 60061.317311820 2023-04-27T07:36:55.741248+00:00 12986349.150400556624 237013599.349322319031 249999948.499722868204 1 60061.317323478 2023-04-27T07:36:56.748546+00:00 12986329.582641217858 237013618.917245000601 249999948.499886214733 1 60061.317335262 2023-04-27T07:36:57.766638+00:00 12986375.465822391212 237013573.034032195807 249999948.499854594469 1 60061.317346498 2023-04-27T07:36:58.737414+00:00 12986317.227471247315 237013631.272559851408 249999948.500031113625 1 60061.317358194 2023-04-27T07:36:59.747937+00:00 12986359.518586421385 237013588.981392621994 249999948.499979048967 1 60061.317369663 2023-04-27T07:37:00.738873+00:00 12986273.247885478660 237013675.252037376165 249999948.499922841787 1 60061.317381518 2023-04-27T07:37:01.763149+00:00 12986382.593170018867 237013565.907056003809 249999948.500226020813 1 60061.317392973 2023-04-27T07:37:02.752863+00:00 12986334.974247118458 237013613.525759518147 249999948.500006645918 1 60061.317404496 2023-04-27T07:37:03.748410+00:00 12986379.539158452302 237013568.960643172264 249999948.499801635742 1 60061.317416176 2023-04-27T07:37:04.757646+00:00 12986339.380050960928 237013609.119947195053 249999948.499998152256 1 60061.317427674 2023-04-27T07:37:05.751028+00:00 12986317.796944584697 237013630.703035026789 249999948.499979615211 1 60061.317439044 2023-04-27T07:37:06.733409+00:00 12986313.480475710705 237013635.019466996193 249999948.499942719936 1 60061.317450721 2023-04-27T07:37:07.742276+00:00 12986397.241758098826 237013551.258305549622 249999948.500063657761 1 60061.317462648 2023-04-27T07:37:08.772766+00:00 12986290.235896777362 237013658.263954609632 249999948.499851375818 1 60061.317474048 2023-04-27T07:37:09.757753+00:00 12986348.749435361475 237013599.750717550516 249999948.500152915716 1 60061.317485817 2023-04-27T07:37:10.774620+00:00 12986356.675685046241 237013591.824466377497 249999948.500151425600 1 60061.317497008 2023-04-27T07:37:11.741486+00:00 12986306.345342384651 237013642.154639571905 249999948.499981969595 1 60061.317508550 2023-04-27T07:37:12.738719+00:00 12986371.842591544613 237013576.657395839691 249999948.499987393618 1 60061.317520084 2023-04-27T07:37:13.735287+00:00 12986327.432136097923 237013621.067742973566 249999948.499879062176 1 60061.317531796 2023-04-27T07:37:14.747138+00:00 12986359.510292518884 237013588.989561498165 249999948.499854028225 1 60061.317543352 2023-04-27T07:37:15.745639+00:00 12986370.311524689198 237013578.188362419605 249999948.499887108803 1 60061.317555504 2023-04-27T07:37:16.795593+00:00 12986389.561477852985 237013558.938525140285 249999948.500002980232 1 60061.317566600 2023-04-27T07:37:17.754190+00:00 12986311.926617396995 237013636.573471724987 249999948.500089108944 1 60061.317578074 2023-04-27T07:37:18.745612+00:00 12986356.484885683283 237013592.015060752630 249999948.499946445227 1 60061.317589811 2023-04-27T07:37:19.759680+00:00 12986330.705262003466 237013617.794720411301 249999948.499982416630 1 60061.317601180 2023-04-27T07:37:20.741915+00:00 12986370.650803798810 237013577.849203288555 249999948.500007092953 1 60061.317612842 2023-04-27T07:37:21.749528+00:00 12986352.467976437882 237013596.032052814960 249999948.500029265881 1 60061.317624472 2023-04-27T07:37:22.754344+00:00 12986294.847104616463 237013653.653014004230 249999948.500118613243 1 60061.317636040 2023-04-27T07:37:23.753847+00:00 12986372.769197177142 237013575.730841547251 249999948.500038713217 1 60061.317647614 2023-04-27T07:37:24.753849+00:00 12986377.366803003475 237013571.133068650961 249999948.499871641397 1 60061.317659096 2023-04-27T07:37:25.745894+00:00 12986275.880579572171 237013672.619227945805 249999948.499807506800 1 60061.317670624 2023-04-27T07:37:26.741900+00:00 12986370.543165637180 237013577.956761479378 249999948.499927103519 1 60061.317682188 2023-04-27T07:37:27.740992+00:00 12986328.049694217741 237013620.450221836567 249999948.499916046858 1 60061.317693762 2023-04-27T07:37:28.740992+00:00 12986368.232164798304 237013580.267915636301 249999948.500080436468 1 60061.317705351 2023-04-27T07:37:29.742326+00:00 12986314.356105510145 237013634.143984794617 249999948.500090301037 1 60061.317716878 2023-04-27T07:37:30.738250+00:00 12986356.751314107329 237013591.748408854008 249999948.499722957611 1 60061.317728583 2023-04-27T07:37:31.749527+00:00 12986356.013777744025 237013592.486062973738 249999948.499840706587 1 60061.317740153 2023-04-27T07:37:32.749162+00:00 12986314.638182317838 237013633.861688435078 249999948.499870747328 1 60061.317751637 2023-04-27T07:37:33.741442+00:00 12986337.252110097557 237013611.247833788395 249999948.499943882227 1 60061.317763438 2023-04-27T07:37:34.761066+00:00 12986368.316913321614 237013580.182932376862 249999948.499845683575 1 60061.317775120 2023-04-27T07:37:35.770359+00:00 12986344.388565916568 237013604.111438393593 249999948.500004321337 1 60061.317786298 2023-04-27T07:37:36.736167+00:00 12986397.977536534891 237013550.522222965956 249999948.499759495258 1 60061.317797910 2023-04-27T07:37:37.739427+00:00 12986328.545542683452 237013619.954435527325 249999948.499978214502 1 60061.317809526 2023-04-27T07:37:38.743024+00:00 12986361.066853569821 237013587.433061331511 249999948.499914914370 1 60061.317821397 2023-04-27T07:37:39.768654+00:00 12986352.544896459207 237013595.955123841763 249999948.500020295382 1 60061.317832863 2023-04-27T07:37:40.759372+00:00 12986346.571701239794 237013601.928309410810 249999948.500010639429 1 60061.317844240 2023-04-27T07:37:41.742321+00:00 12986357.965192986652 237013590.534655719995 249999948.499848693609 1 60061.317855821 2023-04-27T07:37:42.742920+00:00 12986329.352236367762 237013619.147690236568 249999948.499926596880 1 60061.317867481 2023-04-27T07:37:43.750318+00:00 12986378.279159273952 237013570.220768332481 249999948.499927610159 1 60061.317879066 2023-04-27T07:37:44.751334+00:00 12986358.209968807176 237013590.290215611458 249999948.500184416771 1 60061.317890550 2023-04-27T07:37:45.743513+00:00 12986343.674647236243 237013604.825240254402 249999948.499887496233 1 60061.317902378 2023-04-27T07:37:46.765450+00:00 12986311.673379041255 237013636.826714545488 249999948.500093579292 1 60061.317913739 2023-04-27T07:37:47.747022+00:00 12986308.738890565932 237013639.761004924774 249999948.499895483255 1 60061.317925659 2023-04-27T07:37:48.776923+00:00 12986362.677168367431 237013585.822726905346 249999948.499895274639 1 60061.317936926 2023-04-27T07:37:49.750387+00:00 12986337.960876099765 237013610.539119482040 249999948.499995589256 1 60061.317948541 2023-04-27T07:37:50.753895+00:00 12986364.241302650422 237013584.258667767048 249999948.499970406294 1 60061.317960344 2023-04-27T07:37:51.773737+00:00 12986372.382552390918 237013576.117376446724 249999948.499928832054 1 60061.317971756 2023-04-27T07:37:52.759741+00:00 12986374.780402285978 237013573.719364255667 249999948.499766528606 1 60061.317983303 2023-04-27T07:37:53.757404+00:00 12986365.682152442634 237013582.817786455154 249999948.499938905239 1 60061.317994657 2023-04-27T07:37:54.738330+00:00 12986353.697121368721 237013594.802906215191 249999948.500027596951 1 60061.318006349 2023-04-27T07:37:55.748567+00:00 12986338.902258239686 237013609.597817927599 249999948.500076174736 1 60061.318017771 2023-04-27T07:37:56.735375+00:00 12986358.705523353070 237013589.794262111187 249999948.499785453081 1 60061.318029702 2023-04-27T07:37:57.766281+00:00 12986343.103212671354 237013605.396842658520 249999948.500055342913 1 60061.318041018 2023-04-27T07:37:58.743997+00:00 12986389.504726283252 237013558.995225638151 249999948.499951928854 1 60061.318052509 2023-04-27T07:37:59.736795+00:00 12986370.676096493378 237013577.823784410954 249999948.499880909920 1 60061.318064334 2023-04-27T07:38:00.758448+00:00 12986325.380106242374 237013623.119747132063 249999948.499853372574 1 60061.318076498 2023-04-27T07:38:01.809459+00:00 12986302.765812469646 237013645.734091371298 249999948.499903827906 1 60061.318088869 2023-04-27T07:38:02.878297+00:00 12986376.210231080651 237013572.289784103632 249999948.500015199184 1 60061.318100118 2023-04-27T07:38:03.850157+00:00 12986333.308423118666 237013615.191555619240 249999948.499978750944 1 60061.318110558 2023-04-27T07:38:04.752194+00:00 12986330.442854171619 237013618.057012349367 249999948.499866515398 1 60061.318122643 2023-04-27T07:38:05.796359+00:00 12986347.328832132742 237013601.171151429415 249999948.499983549118 1 60061.318133657 2023-04-27T07:38:06.747990+00:00 12986375.546153996140 237013572.953827828169 249999948.499981820583 1 60061.318145276 2023-04-27T07:38:07.751861+00:00 12986323.139859046787 237013625.360095411539 249999948.499954462051 1 60061.318157164 2023-04-27T07:38:08.779008+00:00 12986388.812994014472 237013559.686904698610 249999948.499898701906 1 60061.318168592 2023-04-27T07:38:09.766345+00:00 12986356.243638105690 237013592.256260901690 249999948.499898999929 1 60061.318179981 2023-04-27T07:38:10.750355+00:00 12986357.857302827761 237013590.642579585314 249999948.499882400036 1 60061.318191553 2023-04-27T07:38:11.750239+00:00 12986329.732634959742 237013618.767462909222 249999948.500097870827 1 60061.318203072 2023-04-27T07:38:12.745395+00:00 12986354.375782815740 237013594.124198108912 249999948.499980926514 1 60061.318214889 2023-04-27T07:38:13.766435+00:00 12986332.088094891980 237013616.411814361811 249999948.499909251928 1 60061.318226704 2023-04-27T07:38:14.787256+00:00 12986380.088299755007 237013568.411389678717 249999948.499689429998 1 60061.318237674 2023-04-27T07:38:15.735033+00:00 12986293.647620398551 237013654.852498561144 249999948.500118970871 1 60061.318250202 2023-04-27T07:38:16.817463+00:00 12986367.363447686657 237013581.136522948742 249999948.499970644712 1 60061.318260874 2023-04-27T07:38:17.739482+00:00 12986325.064432483166 237013623.435438394547 249999948.499870866537 1 60061.318272701 2023-04-27T07:38:18.761312+00:00 12986342.926128020510 237013605.573975890875 249999948.500103920698 1 60061.318284391 2023-04-27T07:38:19.771369+00:00 12986350.687470201403 237013597.812432140112 249999948.499902337790 1 60061.318295587 2023-04-27T07:38:20.738716+00:00 12986333.586128069088 237013614.913726031780 249999948.499854087830 1 60061.318307182 2023-04-27T07:38:21.740551+00:00 12986350.393155978993 237013598.106805473566 249999948.499961465597 1 60061.318319486 2023-04-27T07:38:22.803585+00:00 12986362.954539734870 237013585.545357644558 249999948.499897390604 1 60061.318330807 2023-04-27T07:38:23.781711+00:00 12986312.909882280976 237013635.590055972338 249999948.499938249588 1 60061.318342091 2023-04-27T07:38:24.756679+00:00 12986319.642762407660 237013628.857070416212 249999948.499832808971 1 60061.318353801 2023-04-27T07:38:25.768367+00:00 12986384.413399441168 237013564.086538285017 249999948.499937713146 1 60061.318365752 2023-04-27T07:38:26.800940+00:00 12986362.869745358825 237013585.630286902189 249999948.500032246113 1 60061.318376842 2023-04-27T07:38:27.759179+00:00 12986334.375856945291 237013614.124397158623 249999948.500254094601 1 60061.318388314 2023-04-27T07:38:28.750294+00:00 12986293.273033203557 237013655.226975202560 249999948.500008404255 1 60061.318399791 2023-04-27T07:38:29.741943+00:00 12986389.522814126685 237013558.977218121290 249999948.500032246113 1 60061.318411374 2023-04-27T07:38:30.742677+00:00 12986278.911728395149 237013669.588320314884 249999948.500048696995 1 60061.318422880 2023-04-27T07:38:31.736863+00:00 12986371.120085585862 237013577.379728019238 249999948.499813616276 1 60061.318434521 2023-04-27T07:38:32.742601+00:00 12986327.345296045765 237013621.154646039009 249999948.499942094088 1 60061.318446292 2023-04-27T07:38:33.759599+00:00 12986328.916042659432 237013619.583753407001 249999948.499796062708 1 60061.318458028 2023-04-27T07:38:34.773642+00:00 12986396.554885175079 237013551.945059776306 249999948.499944955111 1 60061.318469209 2023-04-27T07:38:35.739613+00:00 12986356.839361114427 237013591.660666346550 249999948.500027447939 1 60061.318481077 2023-04-27T07:38:36.765114+00:00 12986296.146265877411 237013652.353671103716 249999948.499936968088 1 60061.318492552 2023-04-27T07:38:37.756537+00:00 12986240.898538770154 237013707.601583182812 249999948.500121951103 1 60061.318504006 2023-04-27T07:38:38.746067+00:00 12986562.816238859668 237013385.683618664742 249999948.499857515097 1 60061.318515584 2023-04-27T07:38:39.746499+00:00 12986354.718836996704 237013593.781217038631 249999948.500054031610 1 60061.318527468 2023-04-27T07:38:40.773203+00:00 12986387.531004820019 237013560.969025194645 249999948.500030010939 1 60061.318538817 2023-04-27T07:38:41.753754+00:00 12986315.190341832116 237013633.309227675200 249999948.499569505453 1 60061.318550224 2023-04-27T07:38:42.739383+00:00 12985992.898761404678 237013955.601536989212 249999948.500298380852 1 60061.318561968 2023-04-27T07:38:43.754032+00:00 12986357.690460631624 237013590.809580117464 249999948.500040739775 1 60061.318573486 2023-04-27T07:38:44.749144+00:00 12986363.485984046012 237013585.013818770647 249999948.499802827835 1 60061.318584907 2023-04-27T07:38:45.735972+00:00 12986326.593112582341 237013621.906927704811 249999948.500040292740 1 60061.318596496 2023-04-27T07:38:46.737280+00:00 12986323.606708554551 237013624.893433779478 249999948.500142335892 1 60061.318608250 2023-04-27T07:38:47.752841+00:00 12986365.479009097442 237013583.020782470703 249999948.499791562557 1 60061.318619800 2023-04-27T07:38:48.750708+00:00 12986343.173140585423 237013605.326910048723 249999948.500050634146 1 60061.318631364 2023-04-27T07:38:49.749839+00:00 12986372.135347267613 237013576.364541888237 249999948.499889165163 1 60061.318642864 2023-04-27T07:38:50.743477+00:00 12986310.530353961512 237013637.969749927521 249999948.500103890896 1 60061.318654452 2023-04-27T07:38:51.744642+00:00 12986346.239396447316 237013602.260654121637 249999948.500050574541 1 60061.318666005 2023-04-27T07:38:52.742819+00:00 12986342.666951324791 237013605.833027601242 249999948.499978929758 1 60061.318677705 2023-04-27T07:38:53.753688+00:00 12986296.670060249045 237013651.829749643803 249999948.499809890985 1 60061.318689207 2023-04-27T07:38:54.747488+00:00 12986370.706523375586 237013577.793174237013 249999948.499697625637 1 60061.318700815 2023-04-27T07:38:55.750428+00:00 12986338.387418033555 237013610.112667083740 249999948.500085115433 1 60061.318712492 2023-04-27T07:38:56.759258+00:00 12986349.596881058067 237013598.902869105339 249999948.499750167131 1 60061.318724148 2023-04-27T07:38:57.766387+00:00 12986335.652926106006 237013612.846997261047 249999948.499923378229 1 60061.318735650 2023-04-27T07:38:58.760198+00:00 12986371.684758413583 237013576.815343588591 249999948.500102013350 1 60061.318747250 2023-04-27T07:38:59.762418+00:00 12986314.448794580996 237013634.051208972931 249999948.500003546476 1 60061.318759053 2023-04-27T07:39:00.782162+00:00 12986342.475668242201 237013606.024345904589 249999948.500014156103 1 60061.318770282 2023-04-27T07:39:01.752361+00:00 12986368.771935168654 237013579.727946847677 249999948.499882012606 1 60061.318783316 2023-04-27T07:39:02.878531+00:00 12986319.249409664422 237013629.250486969948 249999948.499896645546 1 60061.318793915 2023-04-27T07:39:03.794281+00:00 12986371.358226673678 237013577.141614258289 249999948.499840945005 1 60061.318805181 2023-04-27T07:39:04.767665+00:00 12986339.814189471304 237013608.685721725225 249999948.499911189079 1 60061.318816890 2023-04-27T07:39:05.779256+00:00 12986412.084401262924 237013536.415526628494 249999948.499927878380 1 60061.318828163 2023-04-27T07:39:06.753280+00:00 12986320.449310779572 237013628.050743460655 249999948.500054240227 1 60061.318839829 2023-04-27T07:39:07.761261+00:00 12986369.951216079295 237013578.548958361149 249999948.500174432993 1 60061.318851047 2023-04-27T07:39:08.730482+00:00 12986340.162292858586 237013608.337587088346 249999948.499879956245 1 60061.318862935 2023-04-27T07:39:09.757541+00:00 12986353.313463963568 237013595.186568737030 249999948.500032693148 1 60061.318874609 2023-04-27T07:39:10.766226+00:00 12986333.413058467209 237013615.086833477020 249999948.499891936779 1 60061.318885879 2023-04-27T07:39:11.739907+00:00 12986354.494877593592 237013594.004993796349 249999948.499871402979 1 60061.318897463 2023-04-27T07:39:12.740856+00:00 12986392.642029006034 237013555.857892870903 249999948.499921888113 1 60061.318909064 2023-04-27T07:39:13.743134+00:00 12986359.955901736394 237013588.543940484524 249999948.499842226505 1 60061.318920600 2023-04-27T07:39:14.739873+00:00 12986345.336158685386 237013603.164050161839 249999948.500208854675 1 60061.318932159 2023-04-27T07:39:15.738571+00:00 12986362.949278969318 237013585.550547480583 249999948.499826461077 1 60061.318943720 2023-04-27T07:39:16.737404+00:00 12986331.960635356605 237013616.539282351732 249999948.499917715788 1 60061.318955390 2023-04-27T07:39:17.745660+00:00 12986334.023789325729 237013614.476211369038 249999948.500000685453 1 60061.318967149 2023-04-27T07:39:18.761648+00:00 12986338.831018213183 237013609.668861895800 249999948.499880105257 1 60061.318978543 2023-04-27T07:39:19.746130+00:00 12986385.678141906857 237013562.821952491999 249999948.500094413757 1 60061.318990262 2023-04-27T07:39:20.758640+00:00 12986353.114750960842 237013595.385290533304 249999948.500041484833 1 60061.319001607 2023-04-27T07:39:21.738804+00:00 12986315.197938421741 237013633.301779866219 249999948.499718278646 1 60061.319013212 2023-04-27T07:39:22.741559+00:00 12986364.826962733641 237013583.673113375902 249999948.500076115131 1 60061.319024943 2023-04-27T07:39:23.755089+00:00 12986329.789925858378 237013618.709885746241 249999948.499811589718 1 60061.319036345 2023-04-27T07:39:24.740172+00:00 12986364.143389733508 237013584.356635332108 249999948.500025063753 1 60061.319047924 2023-04-27T07:39:25.740618+00:00 12986331.384848799556 237013617.114953279495 249999948.499802082777 1 60061.319059512 2023-04-27T07:39:26.741822+00:00 12986321.957506436855 237013626.542329937220 249999948.499836385250 1 60061.319071091 2023-04-27T07:39:27.742245+00:00 12986351.662099627778 237013596.837825298309 249999948.499924927950 1 60061.319083549 2023-04-27T07:39:28.818594+00:00 12986312.653171380982 237013635.846752822399 249999948.499924212694 1 60061.319094404 2023-04-27T07:39:29.756512+00:00 12986458.813310427591 237013489.686598747969 249999948.499909162521 1 60061.319106162 2023-04-27T07:39:30.772337+00:00 12986257.475042335689 237013691.024921774864 249999948.499964118004 1 60061.319117355 2023-04-27T07:39:31.739503+00:00 12986337.461914988235 237013611.038206189871 249999948.500121176243 1 60061.319129065 2023-04-27T07:39:32.751234+00:00 12986403.584144065157 237013544.915696471930 249999948.499840527773 1 60061.319140657 2023-04-27T07:39:33.752743+00:00 12986366.286149648950 237013582.213724344969 249999948.499873995781 1 60061.319152153 2023-04-27T07:39:34.745992+00:00 12986324.590577894822 237013623.909326672554 249999948.499904572964 1 60061.319163635 2023-04-27T07:39:35.738107+00:00 12986351.816567176953 237013596.683171957731 249999948.499739140272 1 60061.319175242 2023-04-27T07:39:36.740861+00:00 12986372.295255638659 237013576.204577475786 249999948.499833106995 1 60061.319186850 2023-04-27T07:39:37.743783+00:00 12986329.122775783762 237013619.377269625664 249999948.500045418739 1 60061.319198371 2023-04-27T07:39:38.739227+00:00 12986317.744346346706 237013630.755645960569 249999948.499992311001 1 60061.319209914 2023-04-27T07:39:39.736540+00:00 12986359.821113949642 237013588.678901582956 249999948.500015527010 1 60061.319221523 2023-04-27T07:39:40.739596+00:00 12986318.663097329438 237013629.836737453938 249999948.499834775925 1 60061.319233059 2023-04-27T07:39:41.736270+00:00 12986324.081677928567 237013624.418323069811 249999948.500001013279 1 60061.319244680 2023-04-27T07:39:42.740378+00:00 12986391.467613650486 237013557.032470434904 249999948.500084072351 1 60061.319256239 2023-04-27T07:39:43.739034+00:00 12986312.362956006080 237013636.136855721474 249999948.499811738729 1 60061.319267958 2023-04-27T07:39:44.751566+00:00 12986383.633008746430 237013564.866694003344 249999948.499702751637 1 60061.319279495 2023-04-27T07:39:45.748385+00:00 12986342.473529880866 237013606.026617795229 249999948.500147670507 1 60061.319290958 2023-04-27T07:39:46.738824+00:00 12986319.233440639451 237013629.266493946314 249999948.499934583902 1 60061.319302505 2023-04-27T07:39:47.736459+00:00 12986340.947656700388 237013607.552260845900 249999948.499917536974 1 60061.319314474 2023-04-27T07:39:48.770583+00:00 12986334.187813691795 237013614.312126845121 249999948.499940544367 1 60061.319325654 2023-04-27T07:39:49.736533+00:00 12986395.165147941560 237013553.334666073322 249999948.499814003706 1 60061.319337634 2023-04-27T07:39:50.771598+00:00 12986298.472213605419 237013650.027794003487 249999948.500007599592 1 60061.319348799 2023-04-27T07:39:51.736215+00:00 12986308.121415456757 237013640.378545016050 249999948.499960482121 1 60061.319360392 2023-04-27T07:39:52.737858+00:00 12986336.048942741007 237013612.451223373413 249999948.500166118145 1 60061.319371996 2023-04-27T07:39:53.740400+00:00 12986333.589851498604 237013614.909967094660 249999948.499818593264 1 60061.319383655 2023-04-27T07:39:54.747780+00:00 12986343.092718958855 237013605.407321155071 249999948.500040113926 1 60061.319395143 2023-04-27T07:39:55.740331+00:00 12986345.049996612594 237013603.449760884047 249999948.499757498503 1 60061.319406739 2023-04-27T07:39:56.742242+00:00 12986346.043054498732 237013602.457115918398 249999948.500170409679 1 60061.319418240 2023-04-27T07:39:57.735972+00:00 12986379.730849465355 237013568.769056379795 249999948.499905854464 1 60061.319429935 2023-04-27T07:39:58.746392+00:00 12986342.789072658867 237013605.711092740297 249999948.500165402889 1 60061.319441555 2023-04-27T07:39:59.750365+00:00 12986330.212267287076 237013618.287640661001 249999948.499907940626 1 60061.319453021 2023-04-27T07:40:00.740955+00:00 12986335.567328874022 237013612.932371497154 249999948.499700367451 1 60061.319469397 2023-04-27T07:40:02.155873+00:00 12986265.398821741343 237013683.101363301277 249999948.500185042620 1 60061.319479704 2023-04-27T07:40:03.046411+00:00 12986370.635501116514 237013577.864544481039 249999948.500045597553 1 60061.319489203 2023-04-27T07:40:03.867126+00:00 12986335.126788059250 237013613.373343259096 249999948.500131309032 1 60061.319500390 2023-04-27T07:40:04.833653+00:00 12986363.495342629030 237013585.004910290241 249999948.500252932310 1 60061.319512514 2023-04-27T07:40:05.881216+00:00 12986325.065215645358 237013623.434848397970 249999948.500064045191 1 60061.319523516 2023-04-27T07:40:06.831785+00:00 12986349.377948038280 237013599.122159391642 249999948.500107437372 1 60061.319534973 2023-04-27T07:40:07.821686+00:00 12986326.584064885974 237013621.915900200605 249999948.499965071678 1 60061.319546537 2023-04-27T07:40:08.820835+00:00 12986366.069370351732 237013582.430637389421 249999948.500007748604 1 60061.319557346 2023-04-27T07:40:09.754742+00:00 12986349.298577191308 237013599.201379656792 249999948.499956846237 1 60061.319569242 2023-04-27T07:40:10.782529+00:00 12986316.148559447378 237013632.351301372051 249999948.499860823154 1 60061.319581264 2023-04-27T07:40:11.821220+00:00 12986360.399353474379 237013588.100562155247 249999948.499915629625 1 60061.319591991 2023-04-27T07:40:12.747983+00:00 12986364.958508955315 237013583.541437864304 249999948.499946832657 1 60061.319603823 2023-04-27T07:40:13.770316+00:00 12986375.112252192572 237013573.387906491756 249999948.500158697367 1 60061.319615771 2023-04-27T07:40:14.802565+00:00 12986350.751538567245 237013597.748245537281 249999948.499784111977 1 60061.319626783 2023-04-27T07:40:15.754052+00:00 12986359.422283425927 237013589.077746033669 249999948.500029444695 1 60061.319638872 2023-04-27T07:40:16.798524+00:00 12986312.127197047696 237013636.372723996639 249999948.499921053648 1 60061.319649956 2023-04-27T07:40:17.756205+00:00 12986352.667738312855 237013595.832172930241 249999948.499911248684 1 60061.319661974 2023-04-27T07:40:18.794528+00:00 12986377.465618949383 237013571.034363836050 249999948.499982774258 1 60061.319673679 2023-04-27T07:40:19.805876+00:00 12986340.555765168741 237013607.944257676601 249999948.500022858381 1 60061.319684861 2023-04-27T07:40:20.771997+00:00 12986314.030438110232 237013634.469527959824 249999948.499966084957 1 60061.319696337 2023-04-27T07:40:21.763478+00:00 12986329.588347049430 237013618.911611437798 249999948.499958485365 1 60061.319708313 2023-04-27T07:40:22.798214+00:00 12986334.357396164909 237013614.142557829618 249999948.499953985214 1 60061.319719302 2023-04-27T07:40:23.747695+00:00 12986324.826453553513 237013623.673556417227 249999948.500009983778 1 60061.319731247 2023-04-27T07:40:24.779720+00:00 12986308.759688109159 237013639.740033805370 249999948.499721914530 1 60061.319742838 2023-04-27T07:40:25.781224+00:00 12986348.442755380645 237013600.057062625885 249999948.499817997217 1 60061.319754036 2023-04-27T07:40:26.748687+00:00 12986319.020304309204 237013629.479614466429 249999948.499918788671 1 60061.319765810 2023-04-27T07:40:27.765984+00:00 12986417.651208909228 237013530.849034488201 249999948.500243395567 1 60061.319777675 2023-04-27T07:40:28.791069+00:00 12986315.608299298212 237013632.891819715500 249999948.500119000673 1 60061.319789684 2023-04-27T07:40:29.828720+00:00 12986357.877722546458 237013590.622218638659 249999948.499941170216 1 60061.319800314 2023-04-27T07:40:30.747143+00:00 12986305.615565912798 237013642.884389430285 249999948.499955356121 1 60061.319811840 2023-04-27T07:40:31.742956+00:00 12986336.078818142414 237013612.421151995659 249999948.499970138073 1 60061.319823477 2023-04-27T07:40:32.748440+00:00 12986340.815031921491 237013607.685071468353 249999948.500103384256 1 60061.319835018 2023-04-27T07:40:33.745581+00:00 12986362.058861136436 237013586.441139489412 249999948.500000625849 1 60061.319846617 2023-04-27T07:40:34.747688+00:00 12986353.214361432940 237013595.285413563251 249999948.499774992466 1 60061.319858185 2023-04-27T07:40:35.747157+00:00 12986314.495949817821 237013634.004120022058 249999948.500069826841 1 60061.319869802 2023-04-27T07:40:36.750931+00:00 12986360.539231372997 237013587.960852086544 249999948.500083446503 1 60061.319881229 2023-04-27T07:40:37.738204+00:00 12986327.613321013749 237013620.886713325977 249999948.500034332275 1 60061.319892869 2023-04-27T07:40:38.743897+00:00 12986378.451564557850 237013570.048150658607 249999948.499715209007 1 60061.319904843 2023-04-27T07:40:39.778481+00:00 12986321.654810542241 237013626.845182418823 249999948.499992966652 1 60061.319916163 2023-04-27T07:40:40.756500+00:00 12986360.366942409426 237013588.132836997509 249999948.499779403210 1 60061.319927562 2023-04-27T07:40:41.741348+00:00 12986348.388450119644 237013600.111620426178 249999948.500070542097 1 60061.319939294 2023-04-27T07:40:42.754986+00:00 12986323.693332381546 237013624.806484550238 249999948.499816924334 1 60061.319950866 2023-04-27T07:40:43.754824+00:00 12986340.492974044755 237013608.007030755281 249999948.500004798174 1 60061.319962401 2023-04-27T07:40:44.751441+00:00 12986326.269994392991 237013622.229926168919 249999948.499920547009 1 60061.319973800 2023-04-27T07:40:45.736343+00:00 12986340.367263173684 237013608.132566988468 249999948.499830156565 1 60061.319985357 2023-04-27T07:40:46.734844+00:00 12986347.170437002555 237013601.329518318176 249999948.499955326319 1 60061.319996953 2023-04-27T07:40:47.736742+00:00 12986317.609399419278 237013630.890565395355 249999948.499964803457 1 60061.320009610 2023-04-27T07:40:48.830330+00:00 12986373.222823822871 237013575.277148008347 249999948.499971836805 1 60061.320020268 2023-04-27T07:40:49.751163+00:00 12986381.504118150100 237013566.996009916067 249999948.500128060579 1 60061.320032267 2023-04-27T07:40:50.787912+00:00 12986274.879680298269 237013673.620348989964 249999948.500029295683 1 60061.320043730 2023-04-27T07:40:51.778291+00:00 12986339.228916430846 237013609.270779758692 249999948.499696195126 1 60061.320054801 2023-04-27T07:40:52.734840+00:00 12986258.601414756849 237013689.899458497763 249999948.500873267651 1 60061.320066963 2023-04-27T07:40:53.785651+00:00 12986329.572553955019 237013618.927324682474 249999948.499878644943 1 60061.320078271 2023-04-27T07:40:54.762631+00:00 12986367.914085453376 237013580.585814952850 249999948.499900400639 1 60061.320090002 2023-04-27T07:40:55.776203+00:00 12986387.441342132166 237013561.058571338654 249999948.499913483858 1 60061.320101374 2023-04-27T07:40:56.758747+00:00 12986327.656745158136 237013620.843302786350 249999948.500047951937 1 60061.320112797 2023-04-27T07:40:57.745686+00:00 12986342.936715992168 237013605.562986552715 249999948.499702543020 1 60061.320124367 2023-04-27T07:40:58.745354+00:00 12986361.329777913168 237013587.170371174812 249999948.500149101019 1 60061.320135863 2023-04-27T07:40:59.738612+00:00 12986356.241235435009 237013592.258777558804 249999948.500012993813 1 60061.320147701 2023-04-27T07:41:00.761342+00:00 12986379.629182264209 237013568.870578765869 249999948.499761044979 1 60061.320159152 2023-04-27T07:41:01.750749+00:00 12986304.389415005222 237013644.110430628061 249999948.499845623970 1 60061.320171347 2023-04-27T07:41:02.804426+00:00 12986350.969575861469 237013597.530412793159 249999948.499988645315 1 60061.320183192 2023-04-27T07:41:03.827812+00:00 12986338.740052694455 237013609.759862095118 249999948.499914795160 1 60061.320194000 2023-04-27T07:41:04.761620+00:00 12986320.374753408134 237013628.125367403030 249999948.500120818615 1 60061.320206299 2023-04-27T07:41:05.824293+00:00 12986341.992081489414 237013606.507860004902 249999948.499941498041 1 60061.320217022 2023-04-27T07:41:06.750677+00:00 12986381.713372264057 237013566.786557018757 249999948.499929279089 1 60061.320228538 2023-04-27T07:41:07.745646+00:00 12986295.492887672037 237013653.007088035345 249999948.499975711107 1 60061.320240126 2023-04-27T07:41:08.746935+00:00 12986313.463580608368 237013635.036221355200 249999948.499801963568 1 60061.320251622 2023-04-27T07:41:09.740146+00:00 12986348.981344847009 237013599.518748581409 249999948.500093430281 1 60061.320263798 2023-04-27T07:41:10.792126+00:00 12986303.761303661391 237013644.738864213228 249999948.500167876482 1 60061.320275029 2023-04-27T07:41:11.762517+00:00 12986396.553781824186 237013551.946147710085 249999948.499929547310 1 60061.320286543 2023-04-27T07:41:12.757280+00:00 12986291.331636920571 237013657.168351083994 249999948.499988019466 1 60061.320297786 2023-04-27T07:41:13.728726+00:00 12986287.032464198768 237013661.467545986176 249999948.500010192394 1 60061.320309561 2023-04-27T07:41:14.746056+00:00 12986362.587545054033 237013585.912524402142 249999948.500069469213 1 60061.320321428 2023-04-27T07:41:15.771352+00:00 12986372.241518616676 237013576.258291184902 249999948.499809801579 1 60061.320332617 2023-04-27T07:41:16.738109+00:00 12986331.673810588196 237013616.826183706522 249999948.499994307756 1 60061.320344442 2023-04-27T07:41:17.759776+00:00 12986377.922606255859 237013570.577441751957 249999948.500048011541 1 60061.320355998 2023-04-27T07:41:18.758220+00:00 12986334.021987391636 237013614.477930635214 249999948.499918013811 1 60061.320367555 2023-04-27T07:41:19.756742+00:00 12986352.998982161283 237013595.501051425934 249999948.500033587217 1 60061.320378962 2023-04-27T07:41:20.742332+00:00 12986331.645261259750 237013616.854728519917 249999948.499989777803 1 60061.320390943 2023-04-27T07:41:21.777410+00:00 12986388.614909423515 237013559.885146886110 249999948.500056296587 1 60061.320402404 2023-04-27T07:41:22.767694+00:00 12986362.631621394306 237013585.868150770664 249999948.499772161245 1 60061.320413913 2023-04-27T07:41:23.762092+00:00 12986331.484635280445 237013617.015429079533 249999948.500064373016 1 60061.320425947 2023-04-27T07:41:24.801814+00:00 12986376.660828368738 237013571.839196145535 249999948.500024527311 1 60061.320437113 2023-04-27T07:41:25.766585+00:00 12986343.088328039274 237013605.411581456661 249999948.499909490347 1 60061.320448376 2023-04-27T07:41:26.739693+00:00 12986357.641956891865 237013590.858073025942 249999948.500029921532 1 60061.320460238 2023-04-27T07:41:27.764614+00:00 12986301.756167666987 237013646.743897438049 249999948.500065118074 1 60061.320471513 2023-04-27T07:41:28.738706+00:00 12986381.855666233227 237013566.644237101078 249999948.499903321266 1 60061.320483229 2023-04-27T07:41:29.751007+00:00 12986398.316963842139 237013550.183151900768 249999948.500115752220 1 60061.320494591 2023-04-27T07:41:30.732667+00:00 12986302.604738730937 237013645.895386040211 249999948.500124782324 1 60061.320506625 2023-04-27T07:41:31.772429+00:00 12986378.408892348409 237013570.090944409370 249999948.499836742878 1 60061.320517937 2023-04-27T07:41:32.749765+00:00 12986343.801410257816 237013604.698551535606 249999948.499961793423 1 60061.320529342 2023-04-27T07:41:33.735123+00:00 12986354.333038996905 237013594.166911363602 249999948.499950349331 1 60061.320541381 2023-04-27T07:41:34.775334+00:00 12986348.032605350018 237013600.467256307602 249999948.499861657619 1 60061.320552658 2023-04-27T07:41:35.749661+00:00 12986357.627370955423 237013590.872583746910 249999948.499954700470 1 60061.320564466 2023-04-27T07:41:36.769869+00:00 12986335.023006696254 237013613.477038353682 249999948.500045061111 1 60061.320575852 2023-04-27T07:41:37.753643+00:00 12986356.752460317686 237013591.747673422098 249999948.500133752823 1 60061.320587474 2023-04-27T07:41:38.757795+00:00 12986348.322140913457 237013600.177960723639 249999948.500101625919 1 60061.320599019 2023-04-27T07:41:39.755219+00:00 12986359.711078878492 237013588.788858771324 249999948.499937653542 1 60061.320610423 2023-04-27T07:41:40.740504+00:00 12986326.813534485176 237013621.686492174864 249999948.500026673079 1 60061.320622203 2023-04-27T07:41:41.758370+00:00 12986331.715299842879 237013616.784856796265 249999948.500156641006 1 60061.320633596 2023-04-27T07:41:42.742712+00:00 12986326.697136338800 237013621.802791714668 249999948.499928057194 1 60061.320645122 2023-04-27T07:41:43.738551+00:00 12986353.011766301468 237013595.488151133060 249999948.499917447567 1 60061.320656766 2023-04-27T07:41:44.744581+00:00 12986327.559797313064 237013620.940175473690 249999948.499972790480 1 60061.320668455 2023-04-27T07:41:45.754528+00:00 12986368.773414326832 237013579.726629167795 249999948.500043481588 1 60061.320679944 2023-04-27T07:41:46.747129+00:00 12986315.528555331752 237013632.971307724714 249999948.499863058329 1 60061.320691389 2023-04-27T07:41:47.736015+00:00 12986320.455208558589 237013628.044842302799 249999948.500050872564 1 60061.320703096 2023-04-27T07:41:48.747528+00:00 12986341.979059774429 237013606.520812630653 249999948.499872416258 1 60061.320714753 2023-04-27T07:41:49.754666+00:00 12986354.136998653412 237013594.362930804491 249999948.499929457903 1 60061.320726420 2023-04-27T07:41:50.762715+00:00 12986369.048344470561 237013579.451776325703 249999948.500120788813 1 60061.320737778 2023-04-27T07:41:51.744014+00:00 12986353.666256241500 237013594.833571583033 249999948.499827831984 1 60061.320749312 2023-04-27T07:41:52.740584+00:00 12986389.800315525383 237013558.699555456638 249999948.499870985746 1 60061.320760969 2023-04-27T07:41:53.747731+00:00 12986336.793612359092 237013611.706298112869 249999948.499910473824 1 60061.320772429 2023-04-27T07:41:54.737908+00:00 12986325.216382695362 237013623.283520489931 249999948.499903172255 1 60061.320784182 2023-04-27T07:41:55.753367+00:00 12986390.575762491673 237013557.924303710461 249999948.500066190958 1 60061.320795747 2023-04-27T07:41:56.752478+00:00 12986367.327826052904 237013581.172174274921 249999948.500000327826 1 60061.320807942 2023-04-27T07:41:57.806159+00:00 12986340.539115363732 237013607.960860490799 249999948.499975860119 1 60061.320818931 2023-04-27T07:41:58.755665+00:00 12985958.282252836972 237013990.218045651913 249999948.500298500061 1 60061.320830524 2023-04-27T07:41:59.757320+00:00 12986388.685360692441 237013559.815114021301 249999948.500474721193 1 60061.320842466 2023-04-27T07:42:00.789039+00:00 12986247.226247927174 237013701.271153986454 249999948.497401922941 0 60061.320855435 2023-04-27T07:42:01.909588+00:00 12986230.712594833225 237013717.789984107018 249999948.502578943968 0 60061.320866646 2023-04-27T07:42:02.878246+00:00 12986365.010703967884 237013583.489435344934 249999948.500139325857 1 60061.320878042 2023-04-27T07:42:03.862851+00:00 12986367.986456038430 237013580.513888716698 249999948.500344753265 1 60061.320890179 2023-04-27T07:42:04.911448+00:00 12986367.671670086682 237013580.828411430120 249999948.500081509352 1 60061.320901599 2023-04-27T07:42:05.898160+00:00 12986347.615232206881 237013600.884570658207 249999948.499802857637 1 60061.320911390 2023-04-27T07:42:06.744124+00:00 12986298.977819617838 237013649.522099375725 249999948.499918997288 1 60061.320923548 2023-04-27T07:42:07.794533+00:00 12986374.211271915585 237013574.288865774870 249999948.500137686729 1 60061.320934962 2023-04-27T07:42:08.780659+00:00 12986364.810486378148 237013583.689525842667 249999948.500012218952 1 60061.320946477 2023-04-27T07:42:09.775654+00:00 12986384.988176433370 237013563.511562764645 249999948.499739199877 1 60061.320957963 2023-04-27T07:42:10.768030+00:00 12986330.652013029903 237013617.847925573587 249999948.499938607216 1 60061.320969901 2023-04-27T07:42:11.799438+00:00 12986345.155090980232 237013603.345035433769 249999948.500126421452 1 60061.320981490 2023-04-27T07:42:12.800756+00:00 12986390.706219349056 237013557.793629437685 249999948.499848783016 1 60061.320992712 2023-04-27T07:42:13.770288+00:00 12986313.795716917142 237013634.704366058111 249999948.500082969666 1 60061.321003948 2023-04-27T07:42:14.741100+00:00 12986344.367447294295 237013604.132586807013 249999948.500034093857 1 60061.321016042 2023-04-27T07:42:15.786083+00:00 12986360.822777204216 237013587.677106291056 249999948.499883502722 1 60061.321027500 2023-04-27T07:42:16.775953+00:00 12986343.014572646469 237013605.485403358936 249999948.499976009130 1 60061.321038800 2023-04-27T07:42:17.752353+00:00 12986329.582822965458 237013618.917236059904 249999948.500059038401 1 60061.321050399 2023-04-27T07:42:18.754522+00:00 12986380.399312091991 237013568.100488036871 249999948.499800115824 1 60061.321061905 2023-04-27T07:42:19.748568+00:00 12986307.305818876252 237013641.194329559803 249999948.500148445368 1 60061.321073715 2023-04-27T07:42:20.768942+00:00 12986324.993705313653 237013623.506252259016 249999948.499957561493 1 60061.321085175 2023-04-27T07:42:21.759060+00:00 12986362.133742770180 237013586.366295218468 249999948.500037997961 1 60061.321096733 2023-04-27T07:42:22.757710+00:00 12986327.552073005587 237013620.947712481022 249999948.499785482883 1 60061.321108422 2023-04-27T07:42:23.767669+00:00 12986301.827774059027 237013646.672240644693 249999948.500014692545 1 60061.321120025 2023-04-27T07:42:24.770155+00:00 12986350.641291160136 237013597.858620703220 249999948.499911874533 1 60061.321131644 2023-04-27T07:42:25.774036+00:00 12986324.125227199867 237013624.374635577202 249999948.499862790108 1 60061.321143081 2023-04-27T07:42:26.762235+00:00 12986377.288255525753 237013571.211727917194 249999948.499983429909 1 60061.321154851 2023-04-27T07:42:27.779099+00:00 12986409.002986503765 237013539.496763944626 249999948.499750435352 1 60061.321166178 2023-04-27T07:42:28.757810+00:00 12986348.904610326514 237013599.595423609018 249999948.500033944845 1 60061.321177662 2023-04-27T07:42:29.749988+00:00 12986315.781792890280 237013632.718368649483 249999948.500161528587 1 60061.321189222 2023-04-27T07:42:30.748805+00:00 12986316.510490491986 237013631.989389389753 249999948.499879896641 1 60061.321200706 2023-04-27T07:42:31.740963+00:00 12986435.735333364457 237013512.764724135399 249999948.500057488680 1 60061.321212667 2023-04-27T07:42:32.774434+00:00 12986335.709839336574 237013612.790047764778 249999948.499887108803 1 60061.321224063 2023-04-27T07:42:33.759025+00:00 12986391.019676283002 237013557.480100721121 249999948.499777019024 1 60061.321235640 2023-04-27T07:42:34.759252+00:00 12986420.636881588027 237013527.862982451916 249999948.499864041805 1 60061.321246984 2023-04-27T07:42:35.739399+00:00 12986302.290276691318 237013646.209849655628 249999948.500126361847 1 60061.321258909 2023-04-27T07:42:36.769758+00:00 12986339.326587939635 237013609.173457175493 249999948.500045120716 1 60061.321270681 2023-04-27T07:42:37.786825+00:00 12986345.383845400065 237013603.116072475910 249999948.499917864799 1 60061.321281726 2023-04-27T07:42:38.741082+00:00 12986367.835685027763 237013580.664317816496 249999948.500002831221 1 60061.321293302 2023-04-27T07:42:39.741287+00:00 12986323.257285792381 237013625.242688089609 249999948.499973893166 1 60061.321304994 2023-04-27T07:42:40.751456+00:00 12986358.674108007923 237013589.825900018215 249999948.500008016825 1 60061.321316780 2023-04-27T07:42:41.769776+00:00 12986350.755477268249 237013597.744483232498 249999948.499960511923 1 60061.321327977 2023-04-27T07:42:42.737222+00:00 12986350.975606258959 237013597.524404853582 249999948.500011116266 1 60061.321340255 2023-04-27T07:42:43.798087+00:00 12986317.368278108537 237013631.131612956524 249999948.499891072512 1 60061.321351295 2023-04-27T07:42:44.751867+00:00 12986380.806619558483 237013567.693275779486 249999948.499895334244 1 60061.321362650 2023-04-27T07:42:45.732996+00:00 12986343.216074543074 237013605.283870279789 249999948.499944835901 1 60061.321374229 2023-04-27T07:42:46.733378+00:00 12986347.699711052701 237013600.800226956606 249999948.499938011169 1 60061.321386717 2023-04-27T07:42:47.812349+00:00 12986350.168517865241 237013598.331250429153 249999948.499768286943 1 60061.321398300 2023-04-27T07:42:48.813142+00:00 12986390.334244260564 237013558.165621042252 249999948.499865293503 1 60061.321409523 2023-04-27T07:42:49.782742+00:00 12986380.775577271357 237013567.724490910769 249999948.500068187714 1 60061.321420605 2023-04-27T07:42:50.740310+00:00 12986329.790553005412 237013618.709464460611 249999948.500017464161 1 60061.321432096 2023-04-27T07:42:51.733122+00:00 12986337.357383839786 237013611.142567038536 249999948.499950885773 1 60061.321443743 2023-04-27T07:42:52.739360+00:00 12986330.715475061908 237013617.784579306841 249999948.500054359436 1 60061.321455246 2023-04-27T07:42:53.733250+00:00 12986382.331700762734 237013566.168202996254 249999948.499903768301 1 60061.321467018 2023-04-27T07:42:54.750324+00:00 12986361.330982415006 237013587.168589681387 249999948.499572098255 1 60061.321478467 2023-04-27T07:42:55.739530+00:00 12986299.318561347201 237013649.181428104639 249999948.499989449978 1 60061.321489950 2023-04-27T07:42:56.731687+00:00 12986379.664907904342 237013568.834945678711 249999948.499853581190 1 60061.321501940 2023-04-27T07:42:57.767650+00:00 12986303.347924714908 237013645.152130752802 249999948.500055462122 1 60061.321513314 2023-04-27T07:42:58.750347+00:00 12986375.903243552893 237013572.596622228622 249999948.499865770340 1 60061.321524663 2023-04-27T07:42:59.730883+00:00 12986363.984494358301 237013584.515445560217 249999948.499939918518 1 60061.321536261 2023-04-27T07:43:00.732931+00:00 12986342.615299813449 237013605.884432226419 249999948.499732047319 1 60061.321550759 2023-04-27T07:43:01.985556+00:00 12986328.243268005550 237013620.256809920073 249999948.500077933073 1 60061.321560610 2023-04-27T07:43:02.836686+00:00 12986263.938353842124 237013684.561561226845 249999948.499915063381 1 60061.321571516 2023-04-27T07:43:03.778952+00:00 12986387.450061183423 237013561.050041735172 249999948.500102907419 1 60061.321582692 2023-04-27T07:43:04.744612+00:00 12986321.513601794839 237013626.986419171095 249999948.500020980835 1 60061.321594683 2023-04-27T07:43:05.780654+00:00 12986380.409650405869 237013568.090240150690 249999948.499890565872 1 60061.321606332 2023-04-27T07:43:06.787139+00:00 12986312.466107167304 237013636.033955186605 249999948.500062346458 1 60061.321617475 2023-04-27T07:43:07.749837+00:00 12986366.594565177336 237013581.905356973410 249999948.499922156334 1 60061.321628876 2023-04-27T07:43:08.734863+00:00 12986300.343359410763 237013648.156807541847 249999948.500166952610 1 60061.321640891 2023-04-27T07:43:09.772986+00:00 12986375.093295518309 237013573.406726509333 249999948.500022023916 1 60061.321652362 2023-04-27T07:43:10.764045+00:00 12986371.400320852175 237013577.099602997303 249999948.499923855066 1 60061.321663999 2023-04-27T07:43:11.769480+00:00 12986340.329674364999 237013608.170427083969 249999948.500101447105 1 60061.321675225 2023-04-27T07:43:12.739460+00:00 12986362.080867759883 237013586.418949365616 249999948.499817132950 1 60061.321686815 2023-04-27T07:43:13.740815+00:00 12986360.555728886276 237013587.944166362286 249999948.499895244837 1 60061.321698348 2023-04-27T07:43:14.737222+00:00 12986314.659281071275 237013633.840892970562 249999948.500174045563 1 60061.321710293 2023-04-27T07:43:15.769297+00:00 12986366.980314765126 237013581.519658923149 249999948.499973684549 1 60061.321721920 2023-04-27T07:43:16.773917+00:00 12986317.301897928119 237013631.198083460331 249999948.499981403351 1 60061.321733056 2023-04-27T07:43:17.736032+00:00 12986346.057784322649 237013602.442126870155 249999948.499911189079 1 60061.321744833 2023-04-27T07:43:18.753531+00:00 12986362.037082225084 237013586.462962925434 249999948.500045150518 1 60061.321756335 2023-04-27T07:43:19.747297+00:00 12986328.304633678868 237013620.195332854986 249999948.499966531992 1 60061.321767994 2023-04-27T07:43:20.754647+00:00 12986356.364178115502 237013592.135932981968 249999948.500111103058 1 60061.321779575 2023-04-27T07:43:21.755256+00:00 12986370.833514563739 237013577.666182577610 249999948.499697148800 1 60061.321791160 2023-04-27T07:43:22.756209+00:00 12986314.132669173181 237013634.367083936930 249999948.499753117561 1 60061.321802848 2023-04-27T07:43:23.766041+00:00 12986339.646832345054 237013608.853110641241 249999948.499942988157 1 60061.321814223 2023-04-27T07:43:24.748904+00:00 12986332.869207259268 237013615.630687981844 249999948.499895244837 1 60061.321825688 2023-04-27T07:43:25.739409+00:00 12986351.419054985046 237013597.081144094467 249999948.500199079514 1 60061.321837318 2023-04-27T07:43:26.744240+00:00 12986340.662090623751 237013607.837908536196 249999948.499999165535 1 60061.321848975 2023-04-27T07:43:27.751422+00:00 12986359.156531630084 237013589.343381941319 249999948.499913573265 1 60061.321860371 2023-04-27T07:43:28.736029+00:00 12986336.880172744393 237013611.619877547026 249999948.500050306320 1 60061.321872248 2023-04-27T07:43:29.762278+00:00 12986318.831242695451 237013629.668733596802 249999948.499976277351 1 60061.321883541 2023-04-27T07:43:30.737947+00:00 12986366.801435505971 237013581.698559522629 249999948.499995023012 1 60061.321895236 2023-04-27T07:43:31.748407+00:00 12986313.353339718655 237013635.146722793579 249999948.500062525272 1 60061.321906730 2023-04-27T07:43:32.741430+00:00 12986329.041922125965 237013619.458005189896 249999948.499927312136 1 60061.321918705 2023-04-27T07:43:33.776051+00:00 12986402.809341540560 237013545.690688431263 249999948.500029981136 1 60061.321930096 2023-04-27T07:43:34.760312+00:00 12986352.976307747886 237013595.523636639118 249999948.499944388866 1 60061.321941398 2023-04-27T07:43:35.736746+00:00 12986360.346646185964 237013588.153060704470 249999948.499706894159 1 60061.321953172 2023-04-27T07:43:36.754028+00:00 12986359.621383560821 237013588.878662645817 249999948.500046193600 1 60061.321964833 2023-04-27T07:43:37.761588+00:00 12986323.087536601350 237013625.412548333406 249999948.500084936619 1 60061.321976431 2023-04-27T07:43:38.763598+00:00 12986329.027330908924 237013619.472796499729 249999948.500127404928 1 60061.321987993 2023-04-27T07:43:39.762618+00:00 12986363.448446137831 237013585.051571309566 249999948.500017434359 1 60061.321999818 2023-04-27T07:43:40.784297+00:00 12986342.943585742265 237013605.556370437145 249999948.499956190586 1 60061.322011138 2023-04-27T07:43:41.762314+00:00 12986317.267171092331 237013631.232947140932 249999948.500118225813 1 60061.322022402 2023-04-27T07:43:42.735534+00:00 12986403.775510434061 237013544.724408298731 249999948.499918729067 1 60061.322034079 2023-04-27T07:43:43.744449+00:00 12986366.729648036882 237013581.770236194134 249999948.499884217978 1 60061.322045702 2023-04-27T07:43:44.748650+00:00 12986353.143368156627 237013595.356687247753 249999948.500055402517 1 60061.322057374 2023-04-27T07:43:45.757082+00:00 12986353.160374274477 237013595.339922636747 249999948.500296920538 1 60061.322068702 2023-04-27T07:43:46.735915+00:00 12986376.614672763273 237013571.885199904442 249999948.499872654676 1 60061.322080302 2023-04-27T07:43:47.738070+00:00 12986333.646243587136 237013614.853718549013 249999948.499962151051 1 60061.322091825 2023-04-27T07:43:48.733726+00:00 12986281.570001110435 237013666.930046647787 249999948.500047743320 1 60061.322103531 2023-04-27T07:43:49.745065+00:00 12986340.312495341524 237013608.187502205372 249999948.499997556210 1 60061.322115263 2023-04-27T07:43:50.758719+00:00 12986373.420023191720 237013575.079901427031 249999948.499924629927 1 60061.322126679 2023-04-27T07:43:51.745027+00:00 12986344.633887849748 237013603.865970611572 249999948.499858468771 1 60061.322138456 2023-04-27T07:43:52.762560+00:00 12986327.094285011292 237013621.405645638704 249999948.499930649996 1 60061.322149731 2023-04-27T07:43:53.736798+00:00 12986361.605823157355 237013586.894047647715 249999948.499870806932 1 60061.322161412 2023-04-27T07:43:54.746031+00:00 12986343.793054370210 237013604.706981539726 249999948.500035911798 1 60061.322173127 2023-04-27T07:43:55.758221+00:00 12986350.093098964542 237013598.406819403172 249999948.499918371439 1 60061.322184449 2023-04-27T07:43:56.736376+00:00 12986325.184250345454 237013623.315637797117 249999948.499888151884 1 60061.322196190 2023-04-27T07:43:57.750784+00:00 12986328.761844303459 237013619.738061964512 249999948.499906271696 1 60061.322207681 2023-04-27T07:43:58.743623+00:00 12986319.144597457722 237013629.355208665133 249999948.499806135893 1 60061.322219339 2023-04-27T07:43:59.750866+00:00 12986302.080634616315 237013646.419259011745 249999948.499893635511 1 60061.322231113 2023-04-27T07:44:00.768148+00:00 12986383.106154970825 237013565.393770515919 249999948.499925494194 1 60061.322242844 2023-04-27T07:44:01.781758+00:00 12986324.093407075852 237013624.406657636166 249999948.500064700842 1 60061.322255321 2023-04-27T07:44:02.859704+00:00 12986395.753386382014 237013552.746449321508 249999948.499835699797 1 60061.322267524 2023-04-27T07:44:03.914073+00:00 12986361.614653939381 237013586.885428220034 249999948.500082165003 1 60061.322278036 2023-04-27T07:44:04.822315+00:00 12986319.275652097538 237013629.224364668131 249999948.500016778708 1 60061.322289176 2023-04-27T07:44:05.784782+00:00 12986338.430411769077 237013610.069467365742 249999948.499879121780 1 60061.322300386 2023-04-27T07:44:06.753345+00:00 12986346.051774576306 237013602.448192745447 249999948.499967336655 1 60061.322312292 2023-04-27T07:44:07.782011+00:00 12986355.990754783154 237013592.509209364653 249999948.499964147806 1 60061.322323511 2023-04-27T07:44:08.751364+00:00 12986307.627050297335 237013640.873132914305 249999948.500183224678 1 60061.322335009 2023-04-27T07:44:09.744781+00:00 12986331.521868176758 237013616.978061616421 249999948.499929785728 1 60061.322346698 2023-04-27T07:44:10.754682+00:00 12986342.664633480832 237013605.835081160069 249999948.499714642763 1 60061.322358381 2023-04-27T07:44:11.764172+00:00 12986326.843943916261 237013621.655719608068 249999948.499663531780 1 60061.322370263 2023-04-27T07:44:12.790717+00:00 12986343.365862969309 237013605.134077847004 249999948.499940812588 1 60061.322381402 2023-04-27T07:44:13.753134+00:00 12986350.243729956448 237013598.256255656481 249999948.499985605478 1 60061.322392887 2023-04-27T07:44:14.745465+00:00 12986275.071630802006 237013673.428209125996 249999948.499839931726 1 60061.322404454 2023-04-27T07:44:15.744866+00:00 12986403.844012662768 237013544.655870229006 249999948.499882876873 1 60061.322415892 2023-04-27T07:44:16.733054+00:00 12986287.440314589068 237013661.059295833111 249999948.499610424042 1 60061.322427856 2023-04-27T07:44:17.766794+00:00 12986426.668870570138 237013521.831110060215 249999948.499980628490 1 60061.322439105 2023-04-27T07:44:18.738707+00:00 12986360.824820583686 237013587.675254017115 249999948.500074595213 1 60061.322451113 2023-04-27T07:44:19.776189+00:00 12986393.349120950326 237013555.150779038668 249999948.499899983406 1 60061.322462562 2023-04-27T07:44:20.765295+00:00 12986356.560491088778 237013591.939537286758 249999948.500028371811 1 60061.322474211 2023-04-27T07:44:21.771822+00:00 12986351.828976815566 237013596.671047419310 249999948.500024229288 1 60061.322485765 2023-04-27T07:44:22.770077+00:00 12986337.537036290392 237013610.962786704302 249999948.499823004007 1 60061.322496987 2023-04-27T07:44:23.739666+00:00 12986327.270790172741 237013621.229346811771 249999948.500136971474 1 60061.322508533 2023-04-27T07:44:24.737208+00:00 12986362.964532574639 237013585.535312831402 249999948.499845415354 1 60061.322520724 2023-04-27T07:44:25.790594+00:00 12986361.071220099926 237013587.428817033768 249999948.500037133694 1 60061.322532229 2023-04-27T07:44:26.784608+00:00 12986356.676414351910 237013591.823378711939 249999948.499793052673 1 60061.322543912 2023-04-27T07:44:27.794013+00:00 12986356.354687966406 237013592.145295768976 249999948.499983727932 1 60061.322554880 2023-04-27T07:44:28.741600+00:00 12986327.538478154689 237013620.961515635252 249999948.499993801117 1 60061.322566437 2023-04-27T07:44:29.740162+00:00 12986339.230600688607 237013609.269449234009 249999948.500049918890 1 60061.322578683 2023-04-27T07:44:30.798240+00:00 12986323.799171967432 237013624.700748085976 249999948.499920040369 1 60061.322589555 2023-04-27T07:44:31.737582+00:00 12986368.021220315248 237013580.478625595570 249999948.499845921993 1 60061.322601115 2023-04-27T07:44:32.736349+00:00 12986303.593728661537 237013644.906275391579 249999948.500004053116 1 60061.322612791 2023-04-27T07:44:33.745119+00:00 12986360.948777921498 237013587.551090478897 249999948.499868392944 1 60061.322624286 2023-04-27T07:44:34.738260+00:00 12986351.390648316592 237013597.109307497740 249999948.499955803156 1 60061.322636586 2023-04-27T07:44:35.801008+00:00 12986337.533932674676 237013610.966064691544 249999948.499997377396 1 60061.322647477 2023-04-27T07:44:36.742025+00:00 12986360.239176562056 237013588.260755985975 249999948.499932557344 1 60061.322659045 2023-04-27T07:44:37.741511+00:00 12986354.280542986467 237013594.219510048628 249999948.500053048134 1 60061.322670777 2023-04-27T07:44:38.755180+00:00 12986354.145832687616 237013594.354186803102 249999948.500019490719 1 60061.322682402 2023-04-27T07:44:39.759502+00:00 12986324.976994758472 237013623.522794187069 249999948.499788939953 1 60061.322693848 2023-04-27T07:44:40.748456+00:00 12986350.795060465112 237013597.704858839512 249999948.499919295311 1 60061.322705299 2023-04-27T07:44:41.737832+00:00 12986343.534193143249 237013604.965701282024 249999948.499894440174 1 60061.322716863 2023-04-27T07:44:42.736967+00:00 12986298.431041488424 237013650.069053649902 249999948.500095129013 1 60061.322728448 2023-04-27T07:44:43.737924+00:00 12986366.610271347687 237013581.889627933502 249999948.499899268150 1 60061.322739989 2023-04-27T07:44:44.735081+00:00 12986360.103954259306 237013588.395961016417 249999948.499915271997 1 60061.322751652 2023-04-27T07:44:45.742747+00:00 12986401.472230752930 237013547.027622073889 249999948.499852836132 1 60061.322763198 2023-04-27T07:44:46.740310+00:00 12986348.755811760202 237013599.744259536266 249999948.500071287155 1 60061.322775102 2023-04-27T07:44:47.768787+00:00 12986323.826866393909 237013624.673092186451 249999948.499958574772 1 60061.322786559 2023-04-27T07:44:48.758681+00:00 12986341.106195123866 237013607.393732368946 249999948.499927490950 1 60061.322798321 2023-04-27T07:44:49.774882+00:00 12986333.680587660521 237013614.819517046213 249999948.500104695559 1 60061.322809529 2023-04-27T07:44:50.743363+00:00 12986367.498510610312 237013581.001597374678 249999948.500107973814 1 60061.322821081 2023-04-27T07:44:51.741354+00:00 12986306.709133993834 237013641.790688425303 249999948.499822407961 1 60061.322832575 2023-04-27T07:44:52.734488+00:00 12986341.640987247229 237013606.859022021294 249999948.500009268522 1 60061.322844246 2023-04-27T07:44:53.742912+00:00 12986349.211762810126 237013599.288366407156 249999948.500129222870 1 60061.322855832 2023-04-27T07:44:54.743842+00:00 12986298.900613147765 237013649.599207818508 249999948.499820977449 1 60061.322867369 2023-04-27T07:44:55.740712+00:00 12986344.572674246505 237013603.927240252495 249999948.499914497137 1 60061.322879010 2023-04-27T07:44:56.746492+00:00 12986306.608467265964 237013641.891292214394 249999948.499759495258 1 60061.322890742 2023-04-27T07:44:57.760121+00:00 12986334.906139638275 237013613.593888640404 249999948.500028282404 1 60061.322902093 2023-04-27T07:44:58.740837+00:00 12986384.028586480767 237013564.471335381269 249999948.499921858311 1 60061.322913770 2023-04-27T07:44:59.749715+00:00 12986364.927883261815 237013583.572246879339 249999948.500130146742 1 60061.322925269 2023-04-27T07:45:00.743224+00:00 12986353.631676802412 237013594.868285417557 249999948.499962210655 1 60061.322936899 2023-04-27T07:45:01.748033+00:00 12986334.065750746056 237013614.434314221144 249999948.500064969063 1 60061.322950676 2023-04-27T07:45:02.938385+00:00 12986274.627313295379 237013673.872754693031 249999948.500067979097 1 60061.322960909 2023-04-27T07:45:03.822594+00:00 12986341.035989928991 237013607.463967740536 249999948.499957680702 1 60061.322972018 2023-04-27T07:45:04.782390+00:00 12986376.943478541449 237013571.556480854750 249999948.499959409237 1 60061.322984691 2023-04-27T07:45:05.877338+00:00 12986319.700230728835 237013628.799630731344 249999948.499861449003 1 60061.322995397 2023-04-27T07:45:06.802287+00:00 12986341.641523791477 237013606.858306825161 249999948.499830603600 1 60061.323006842 2023-04-27T07:45:07.791159+00:00 12986343.538248371333 237013604.961796581745 249999948.500044941902 1 60061.323017983 2023-04-27T07:45:08.753687+00:00 12986391.892046896741 237013556.607838809490 249999948.499885708094 1 60061.323030102 2023-04-27T07:45:09.800805+00:00 12986333.062464442104 237013615.437783509493 249999948.500247955322 1 60061.323041100 2023-04-27T07:45:10.751061+00:00 12986365.904815213755 237013582.594977557659 249999948.499792784452 1 60061.323053131 2023-04-27T07:45:11.790562+00:00 12986274.377362737432 237013674.122615724802 249999948.499978452921 1 60061.323064356 2023-04-27T07:45:12.760384+00:00 12986376.850739374757 237013571.649230837822 249999948.499970197678 1 60061.323076192 2023-04-27T07:45:13.783023+00:00 12986368.069473147392 237013580.430427670479 249999948.499900817871 1 60061.323087319 2023-04-27T07:45:14.744350+00:00 12986282.695010960102 237013665.804856657982 249999948.499867618084 1 60061.323099171 2023-04-27T07:45:15.768344+00:00 12986340.796741640195 237013607.703194797039 249999948.499936431646 1 60061.323110435 2023-04-27T07:45:16.741563+00:00 12986378.480860291049 237013570.019162505865 249999948.500022798777 1 60061.323122378 2023-04-27T07:45:17.773508+00:00 12986394.512218371034 237013553.987477749586 249999948.499696135521 1 60061.323133620 2023-04-27T07:45:18.744707+00:00 12986338.281015619636 237013610.219145536423 249999948.500161170959 1 60061.323145289 2023-04-27T07:45:19.753003+00:00 12986373.983342684805 237013574.516502439976 249999948.499845117331 1 60061.323156788 2023-04-27T07:45:20.746516+00:00 12986297.947952583432 237013650.551771491766 249999948.499724090099 1 60061.323168406 2023-04-27T07:45:21.750279+00:00 12986349.800423836336 237013598.699568837881 249999948.499992668629 1 60061.323180052 2023-04-27T07:45:22.756540+00:00 12986300.213783422485 237013648.286286473274 249999948.500069886446 1 60061.323191416 2023-04-27T07:45:23.738326+00:00 12986341.727968573570 237013606.771781772375 249999948.499750345945 1 60061.323203642 2023-04-27T07:45:24.794696+00:00 12986427.869783541188 237013520.630128949881 249999948.499912500381 1 60061.323214742 2023-04-27T07:45:25.753718+00:00 12986341.711838506162 237013606.788151979446 249999948.499990493059 1 60061.323226275 2023-04-27T07:45:26.750153+00:00 12986355.851340537891 237013592.648746579885 249999948.500087112188 1 60061.323237877 2023-04-27T07:45:27.752570+00:00 12986329.003042008728 237013619.497001439333 249999948.500043451786 1 60061.323249495 2023-04-27T07:45:28.756337+00:00 12986357.125542400405 237013591.374305158854 249999948.499847561121 1 60061.323260935 2023-04-27T07:45:29.744822+00:00 12986317.231401668862 237013631.268546015024 249999948.499947696924 1 60061.323272510 2023-04-27T07:45:30.744920+00:00 12986358.101902334020 237013590.398239493370 249999948.500141829252 1 60061.323283999 2023-04-27T07:45:31.737501+00:00 12986385.049735972658 237013563.450359821320 249999948.500095784664 1 60061.323295571 2023-04-27T07:45:32.737379+00:00 12986365.755514921620 237013582.744375884533 249999948.499890804291 1 60061.323307210 2023-04-27T07:45:33.742953+00:00 12986320.849592972547 237013627.650302052498 249999948.499895036221 1 60061.323318754 2023-04-27T07:45:34.740353+00:00 12986358.050535466522 237013590.449287861586 249999948.499823331833 1 60061.323330434 2023-04-27T07:45:35.749459+00:00 12986346.091023122892 237013602.408874124289 249999948.499897241592 1 60061.323342031 2023-04-27T07:45:36.751503+00:00 12986335.512540468946 237013612.987354457378 249999948.499894917011 1 60061.323353779 2023-04-27T07:45:37.766506+00:00 12986347.098427252844 237013601.401710957289 249999948.500138223171 1 60061.323365029 2023-04-27T07:45:38.738487+00:00 12986391.404319971800 237013557.095568954945 249999948.499888926744 1 60061.323376678 2023-04-27T07:45:39.744990+00:00 12986357.598069978878 237013590.901935875416 249999948.500005841255 1 60061.323388208 2023-04-27T07:45:40.741133+00:00 12986273.130762314424 237013675.369049996138 249999948.499812304974 1 60061.323399882 2023-04-27T07:45:41.749772+00:00 12986337.580054800957 237013610.920317798853 249999948.500372588634 1 60061.323411340 2023-04-27T07:45:42.739809+00:00 12986312.415350494906 237013636.084611535072 249999948.499962031841 1 60061.323423044 2023-04-27T07:45:43.750997+00:00 12986345.972124503925 237013602.527782231569 249999948.499906748533 1 60061.323434649 2023-04-27T07:45:44.753698+00:00 12986305.308015692979 237013643.192074805498 249999948.500090509653 1 60061.323446095 2023-04-27T07:45:45.742650+00:00 12986320.714506510645 237013627.785324662924 249999948.499831169844 1 60061.323457721 2023-04-27T07:45:46.747113+00:00 12986400.534490466118 237013547.965550899506 249999948.500041365623 1 60061.323469393 2023-04-27T07:45:47.755549+00:00 12986301.465305924416 237013647.034728825092 249999948.500034749508 1 60061.323480819 2023-04-27T07:45:48.742792+00:00 12986335.840118607506 237013612.659972101450 249999948.500090718269 1 60061.323492390 2023-04-27T07:45:49.742483+00:00 12986427.901932930574 237013520.597600251436 249999948.499533176422 1 60061.323503983 2023-04-27T07:45:50.744151+00:00 12986349.064348638058 237013599.435583561659 249999948.499932199717 1 60061.323515722 2023-04-27T07:45:51.758395+00:00 12986268.876577813178 237013679.623475730419 249999948.500053554773 1 60061.323527204 2023-04-27T07:45:52.750406+00:00 12986365.979672186077 237013582.520386308432 249999948.500058501959 1 60061.323538706 2023-04-27T07:45:53.744227+00:00 12986307.747422995046 237013640.752617537975 249999948.500040531158 1 60061.323550388 2023-04-27T07:45:54.753548+00:00 12986303.132209032774 237013645.367735147476 249999948.499944180250 1 60061.323561880 2023-04-27T07:45:55.746395+00:00 12986364.734076403081 237013583.765888571739 249999948.499964982271 1 60061.323573384 2023-04-27T07:45:56.740391+00:00 12986304.270836129785 237013644.229003995657 249999948.499840140343 1 60061.323584954 2023-04-27T07:45:57.740047+00:00 12986364.120340630412 237013584.379391908646 249999948.499732553959 1 60061.323596606 2023-04-27T07:45:58.746738+00:00 12986381.628201054409 237013566.871753156185 249999948.499954223633 1 60061.323608344 2023-04-27T07:45:59.760921+00:00 12986302.517085762694 237013645.982851862907 249999948.499937623739 1 60061.323619632 2023-04-27T07:46:00.736171+00:00 12986356.526126947254 237013591.973813295364 249999948.499940246344 1 60061.323632622 2023-04-27T07:46:01.858573+00:00 12986344.810751248151 237013603.689123541117 249999948.499874800444 1 60061.323645172 2023-04-27T07:46:02.942848+00:00 12986347.354660278186 237013601.145334690809 249999948.499994963408 1 60061.323655400 2023-04-27T07:46:03.826598+00:00 12986341.403637398034 237013607.096289873123 249999948.499927282333 1 60061.323666600 2023-04-27T07:46:04.794179+00:00 12986343.245182564482 237013605.254787832499 249999948.499970406294 1 60061.323678348 2023-04-27T07:46:05.809310+00:00 12986359.252863198519 237013589.247022330761 249999948.499885529280 1 60061.323689285 2023-04-27T07:46:06.754213+00:00 12986286.697303302586 237013661.802648663521 249999948.499951958656 1 60061.323701102 2023-04-27T07:46:07.775243+00:00 12986117.831010621041 237013830.671004772186 249999948.502015382051 0 60061.323712842 2023-04-27T07:46:08.789529+00:00 12986287.904611153528 237013660.596215039492 249999948.500826179981 1 60061.323724316 2023-04-27T07:46:09.780962+00:00 12986311.508878558874 237013636.989824116230 249999948.498702675104 0 60061.323735848 2023-04-27T07:46:10.777267+00:00 12986212.756355693564 237013735.743194937706 249999948.499550640583 1 60061.323747750 2023-04-27T07:46:11.805616+00:00 12986408.312599260360 237013540.187194764614 249999948.499794036150 1 60061.323758876 2023-04-27T07:46:12.766931+00:00 12986329.992933493108 237013618.507114470005 249999948.500047951937 1 60061.323770110 2023-04-27T07:46:13.737536+00:00 12986337.721236169338 237013610.778672784567 249999948.499908953905 1 60061.323782722 2023-04-27T07:46:14.827128+00:00 12986356.428339850157 237013592.071740865707 249999948.500080704689 1 60061.323793547 2023-04-27T07:46:15.762482+00:00 12986358.263332489878 237013590.236661612988 249999948.499994099140 1 60061.323805127 2023-04-27T07:46:16.762971+00:00 12986339.117331938818 237013609.382509350777 249999948.499841302633 1 60061.323816550 2023-04-27T07:46:17.749942+00:00 12986322.672957336530 237013625.827235996723 249999948.500193327665 1 60061.323828250 2023-04-27T07:46:18.760839+00:00 12986339.239194054157 237013609.260992377996 249999948.500186443329 1 60061.323839582 2023-04-27T07:46:19.739832+00:00 12986406.318994127214 237013542.180706381798 249999948.499700516462 1 60061.323851926 2023-04-27T07:46:20.806385+00:00 12986325.808903312311 237013622.690728694201 249999948.499632000923 1 60061.323863036 2023-04-27T07:46:21.766260+00:00 12986301.294011285529 237013647.205675423145 249999948.499686717987 1 60061.323874703 2023-04-27T07:46:22.774328+00:00 12986611.715934094042 237013336.782528877258 249999948.498462975025 0 60061.323886218 2023-04-27T07:46:23.769252+00:00 12986206.952208690345 237013741.548658072948 249999948.500866770744 1 60061.323897775 2023-04-27T07:46:24.767793+00:00 12986303.747834078968 237013644.751821577549 249999948.499655663967 1 60061.323909232 2023-04-27T07:46:25.757701+00:00 12986356.435731248930 237013592.064284622669 249999948.500015884638 1 60061.323921324 2023-04-27T07:46:26.802410+00:00 12986371.409234425053 237013577.090627431870 249999948.499861866236 1 60061.323933413 2023-04-27T07:46:27.846880+00:00 12986342.721009450033 237013605.778880447149 249999948.499889910221 1 60061.323943750 2023-04-27T07:46:28.739956+00:00 12986452.773132579401 237013495.727070450783 249999948.500203043222 1 60061.323955301 2023-04-27T07:46:29.737969+00:00 12986265.990518752486 237013682.509395778179 249999948.499914526939 1 60061.323966751 2023-04-27T07:46:30.727296+00:00 12986375.140821645036 237013573.359043806791 249999948.499865442514 1 60061.323978469 2023-04-27T07:46:31.739690+00:00 12986301.261502636597 237013647.238422989845 249999948.499925613403 1 60061.323990101 2023-04-27T07:46:32.744774+00:00 12986377.811556391418 237013570.688216358423 249999948.499772757292 1 60061.324002038 2023-04-27T07:46:33.776098+00:00 12986350.485975569114 237013598.013930886984 249999948.499906450510 1 60061.324013243 2023-04-27T07:46:34.744213+00:00 12986304.212212929502 237013644.287758529186 249999948.499971449375 1 60061.324024751 2023-04-27T07:46:35.738466+00:00 12986344.052354492247 237013604.447477370501 249999948.499831855297 1 60061.324036464 2023-04-27T07:46:36.750518+00:00 12986380.884832108393 237013567.615014821291 249999948.499846935272 1 60061.324048133 2023-04-27T07:46:37.758686+00:00 12986331.093351617455 237013617.406692534685 249999948.500044167042 1 60061.324059488 2023-04-27T07:46:38.739750+00:00 12986332.062158798799 237013616.437556743622 249999948.499715536833 1 60061.324071182 2023-04-27T07:46:39.750149+00:00 12986315.194163881242 237013633.305693238974 249999948.499857127666 1 60061.324082816 2023-04-27T07:46:40.755262+00:00 12986344.094426473603 237013604.405669569969 249999948.500096052885 1 60061.324094097 2023-04-27T07:46:41.729999+00:00 12986357.988117244095 237013590.511662423611 249999948.499779671431 1 60061.324105941 2023-04-27T07:46:42.753334+00:00 12986303.252591433004 237013645.247318267822 249999948.499909698963 1 60061.324117329 2023-04-27T07:46:43.737213+00:00 12986323.849065843970 237013624.650709986687 249999948.499775826931 1 60061.324128957 2023-04-27T07:46:44.741876+00:00 12986305.030009109527 237013643.470132589340 249999948.500141710043 1 60061.324140497 2023-04-27T07:46:45.738921+00:00 12986340.164493121207 237013608.335554033518 249999948.500047147274 1 60061.324152148 2023-04-27T07:46:46.745626+00:00 12986371.827086279169 237013576.672681063414 249999948.499767333269 1 60061.324163937 2023-04-27T07:46:47.764138+00:00 12986342.595118694007 237013605.904799580574 249999948.499918282032 1 60061.324175346 2023-04-27T07:46:48.749861+00:00 12986387.814744301140 237013560.685404092073 249999948.500148385763 1 60061.324186781 2023-04-27T07:46:49.737914+00:00 12986348.478438660502 237013600.021473646164 249999948.499912321568 1 60061.324198621 2023-04-27T07:46:50.760878+00:00 12986348.000784978271 237013600.499097704887 249999948.499882698059 1 60061.324209910 2023-04-27T07:46:51.736229+00:00 12986352.242357345298 237013613.216180950403 249999965.458538293839 0 60061.324221705 2023-04-27T07:46:52.755300+00:00 12986371.387810233980 237013577.112035393715 249999948.499845623970 1 60061.324233032 2023-04-27T07:46:53.733967+00:00 12986358.621151270345 237013589.878972351551 249999948.500123620033 1 60061.324244761 2023-04-27T07:46:54.747341+00:00 12986339.416323922575 237013609.083559989929 249999948.499883919954 1 60061.324256275 2023-04-27T07:46:55.742143+00:00 12986355.716998063028 237013592.783088713884 249999948.500086784363 1 60061.324267833 2023-04-27T07:46:56.740739+00:00 12986399.506422331557 237013548.993534386158 249999948.499956727028 1 60061.324279444 2023-04-27T07:46:57.743934+00:00 12986320.186172625050 237013628.313807368279 249999948.499980002642 1 60061.324290956 2023-04-27T07:46:58.738636+00:00 12986341.448898224160 237013607.051319956779 249999948.500218182802 1 60061.324302564 2023-04-27T07:46:59.741528+00:00 12986322.954194217920 237013625.545587062836 249999948.499781280756 1 60061.324314132 2023-04-27T07:47:00.741034+00:00 12986356.548018861562 237013591.952208161354 249999948.500227034092 1 60061.324327756 2023-04-27T07:47:01.918086+00:00 12986305.230352388695 237013643.269619792700 249999948.499972194433 1 60061.324337753 2023-04-27T07:47:02.781912+00:00 12986356.511141235009 237013591.988846361637 249999948.499987602234 1 60061.324348982 2023-04-27T07:47:03.752035+00:00 12986404.136879427359 237013544.363023251295 249999948.499902665615 1 60061.324360472 2023-04-27T07:47:04.744768+00:00 12986354.304990475997 237013594.195088952780 249999948.500079423189 1 60061.324372178 2023-04-27T07:47:05.756171+00:00 12986405.912520859390 237013863.291380733252 250000269.203901588917 0 60061.324383709 2023-04-27T07:47:06.752476+00:00 12986368.269517788664 237013580.230471968651 249999948.499989748001 1 60061.324395251 2023-04-27T07:47:07.749650+00:00 12986401.219046426937 237013547.280884206295 249999948.499930620193 1 60061.324406673 2023-04-27T07:47:08.736519+00:00 12986266.453475533053 237013682.046388477087 249999948.499864012003 1 60061.324418414 2023-04-27T07:47:09.751025+00:00 12986365.601756142452 237013582.898331373930 249999948.500087529421 1 60061.324429990 2023-04-27T07:47:10.751131+00:00 12986367.255520731211 237013581.244391620159 249999948.499912351370 1 60061.324441407 2023-04-27T07:47:11.737560+00:00 12986323.562834609300 237013624.937066614628 249999948.499901235104 1 60061.324452962 2023-04-27T07:47:12.735913+00:00 12986338.148950703442 237013610.351000994444 249999948.499951690435 1 60061.324464575 2023-04-27T07:47:13.739281+00:00 12986342.987852003425 237013605.512199848890 249999948.500051856041 1 60061.324476167 2023-04-27T07:47:14.740774+00:00 12986342.075287733227 237013606.424652367830 249999948.499940097332 1 60061.324487697 2023-04-27T07:47:15.737020+00:00 12986343.875430632383 237013604.624378055334 249999948.499808698893 1 60061.324499621 2023-04-27T07:47:16.767238+00:00 12986337.332104522735 237013611.167772442102 249999948.499876976013 1 60061.324510999 2023-04-27T07:47:17.750346+00:00 12986363.726843690500 237013584.773007929325 249999948.499851614237 1 60061.324522431 2023-04-27T07:47:18.738054+00:00 12986346.429419424385 237013602.070592045784 249999948.500011473894 1 60061.324534113 2023-04-27T07:47:19.747312+00:00 12986349.233827587217 237013599.266175121069 249999948.500002712011 1 60061.324545549 2023-04-27T07:47:20.735459+00:00 12986362.491035046056 237013586.008918941021 249999948.499953985214 1 60061.324557464 2023-04-27T07:47:21.764837+00:00 12986325.166752703488 237013623.333162724972 249999948.499915421009 1 60061.324568853 2023-04-27T07:47:22.748921+00:00 12986291.139488033950 237013657.360529571772 249999948.500017613173 1 60061.324580561 2023-04-27T07:47:23.760503+00:00 12986322.401176804677 237013626.099071234465 249999948.500248044729 1 60061.324591886 2023-04-27T07:47:24.738931+00:00 12986351.916389863938 237013596.583550572395 249999948.499940425158 1 60061.324603472 2023-04-27T07:47:25.739948+00:00 12986351.018081178889 237013597.481852263212 249999948.499933451414 1 60061.324615112 2023-04-27T07:47:26.745634+00:00 12986321.578971574083 237013626.920887529850 249999948.499859094620 1 60061.324626556 2023-04-27T07:47:27.734441+00:00 12986365.423457754776 237013583.076355159283 249999948.499812901020 1 60061.324638160 2023-04-27T07:47:28.737066+00:00 12986372.979434765875 237013575.520650297403 249999948.500085055828 1 60061.324650067 2023-04-27T07:47:29.765810+00:00 12986308.325899424031 237013640.174080133438 249999948.499979555607 1 60061.324661400 2023-04-27T07:47:30.744999+00:00 12986362.970430487767 237013585.529646515846 249999948.500077009201 1 60061.324672871 2023-04-27T07:47:31.736062+00:00 12986353.380625199527 237013595.119397908449 249999948.500023096800 1 60061.324684521 2023-04-27T07:47:32.742611+00:00 12986344.000209720805 237013604.499709725380 249999948.499919444323 1 60061.324696096 2023-04-27T07:47:33.742690+00:00 12986369.445295248181 237013579.054741859436 249999948.500037103891 1 60061.324707598 2023-04-27T07:47:34.736473+00:00 12986358.166474867612 237013590.333477705717 249999948.499952584505 1 60061.324719484 2023-04-27T07:47:35.763436+00:00 12986351.077286526561 237013597.422599673271 249999948.499886214733 1 60061.324730743 2023-04-27T07:47:36.736212+00:00 12986343.037573615089 237013605.462109476328 249999948.499683082104 1 60061.324742461 2023-04-27T07:47:37.748644+00:00 12986296.084990974516 237013652.415038138628 249999948.500029116869 1 60061.324754092 2023-04-27T07:47:38.753551+00:00 12986364.095543559641 237013584.404282569885 249999948.499826133251 1 60061.324765586 2023-04-27T07:47:39.746643+00:00 12986397.566602367908 237013550.933308839798 249999948.499911218882 1 60061.324777136 2023-04-27T07:47:40.744542+00:00 12986344.017362726852 237013604.482467263937 249999948.499829977751 1 60061.324788817 2023-04-27T07:47:41.753760+00:00 12986336.640781035647 237013611.859274297953 249999948.500055342913 1 60061.324800213 2023-04-27T07:47:42.738371+00:00 12986318.028599498793 237013630.471290618181 249999948.499890118837 1 60061.324811962 2023-04-27T07:47:43.753505+00:00 12986308.393083009869 237013640.106833487749 249999948.499916493893 1 60061.324823409 2023-04-27T07:47:44.742566+00:00 12986351.062536552548 237013597.437376081944 249999948.499912619591 1 60061.324835248 2023-04-27T07:47:45.765424+00:00 12986366.882036855444 237013581.617785751820 249999948.499822616577 1 60061.324846524 2023-04-27T07:47:46.739676+00:00 12986403.772212466225 237013544.727853178978 249999948.500065654516 1 60061.324858088 2023-04-27T07:47:47.738812+00:00 12986348.528491955251 237013599.971453011036 249999948.499944955111 1 60061.324869908 2023-04-27T07:47:48.760044+00:00 12986358.012762362137 237013590.487156152725 249999948.499918520451 1 60061.324881557 2023-04-27T07:47:49.766524+00:00 12986375.331322981045 237013573.168447345495 249999948.499770313501 1 60061.324892864 2023-04-27T07:47:50.743458+00:00 12986320.919152474031 237013627.580826997757 249999948.499979466200 1 60061.324904614 2023-04-27T07:47:51.758683+00:00 12986284.083585470915 237013664.416254609823 249999948.499840080738 1 60061.324915978 2023-04-27T07:47:52.740507+00:00 12986320.966717954725 237013627.533319950104 249999948.500037908554 1 60061.324927583 2023-04-27T07:47:53.743196+00:00 12986355.085249394178 237013593.414553254843 249999948.499802649021 1 60061.324939145 2023-04-27T07:47:54.742140+00:00 12986369.143725652248 237013579.356316924095 249999948.500042587519 1 60061.324950603 2023-04-27T07:47:55.732073+00:00 12986339.812438141555 237013608.687367022038 249999948.499805152416 1 60061.324962604 2023-04-27T07:47:56.768952+00:00 12986250.999882036820 237013697.500358909369 249999948.500240951777 1 60061.324973752 2023-04-27T07:47:57.732144+00:00 12986543.180495630950 237013405.319104224443 249999948.499599844217 1 60061.324985668 2023-04-27T07:47:58.761726+00:00 12986396.087444316596 237013552.412346065044 249999948.499790370464 1 60061.324997147 2023-04-27T07:47:59.753482+00:00 12986389.883642937988 237013558.616169393063 249999948.499812334776 1 60061.325008859 2023-04-27T07:48:00.765405+00:00 12986362.844343079254 237013585.655452996492 249999948.499796062708 1 60061.325024618 2023-04-27T07:48:02.127025+00:00 12986304.781399920583 237013643.718343675137 249999948.499743580818 1 60061.325032920 2023-04-27T07:48:02.844309+00:00 12986307.978794401512 237013640.521225452423 249999948.500019848347 1 60061.325043939 2023-04-27T07:48:03.796315+00:00 12986358.649420250207 237013589.850611686707 249999948.500031948090 1 60061.325055908 2023-04-27T07:48:04.830501+00:00 12986344.782094698399 237013603.717762172222 249999948.499856859446 1 60061.325067482 2023-04-27T07:48:05.830427+00:00 12986343.756480161101 237013604.743305385113 249999948.499785542488 1 60061.325078406 2023-04-27T07:48:06.774280+00:00 12986342.093239022419 237013606.406901299953 249999948.500140309334 1 60061.325089801 2023-04-27T07:48:07.758783+00:00 12986359.539267322049 237013588.960586845875 249999948.499854177237 1 60061.325101708 2023-04-27T07:48:08.787525+00:00 12985944.311841137707 237014004.188779085875 249999948.500620216131 1 60061.325112978 2023-04-27T07:48:09.761291+00:00 12986508.399789772928 237013440.100179433823 249999948.499969214201 1 60061.325124922 2023-04-27T07:48:10.793240+00:00 12986317.536638334394 237013630.963472753763 249999948.500111103058 1 60061.325136129 2023-04-27T07:48:11.761570+00:00 12986341.047643547878 237013607.452299088240 249999948.499942630529 1 60061.325147465 2023-04-27T07:48:12.740983+00:00 12986324.300295330584 237013624.199575126171 249999948.499870449305 1 60061.325159588 2023-04-27T07:48:13.788435+00:00 12986385.995654918253 237013562.504427134991 249999948.500082045794 1 60061.325171346 2023-04-27T07:48:14.804277+00:00 12986304.005222871900 237013644.494654804468 249999948.499877691269 1 60061.325182309 2023-04-27T07:48:15.751484+00:00 12986402.335248244926 237013546.164582222700 249999948.499830454588 1 60061.325194111 2023-04-27T07:48:16.771166+00:00 12986358.214606758207 237013590.285236388445 249999948.499843150377 1 60061.325205307 2023-04-27T07:48:17.738473+00:00 12986338.859046870843 237013609.640928596258 249999948.499975472689 1 60061.325216857 2023-04-27T07:48:18.736410+00:00 12986311.307569446042 237013637.192431777716 249999948.500001221895 1 60061.325228523 2023-04-27T07:48:19.744357+00:00 12986345.575972918421 237013602.923965066671 249999948.499937981367 1 60061.325240797 2023-04-27T07:48:20.804839+00:00 12986370.019146844745 237013578.480678141117 249999948.499825000763 1 60061.325251742 2023-04-27T07:48:21.750479+00:00 12986311.252350222319 237013637.247544795275 249999948.499895006418 1 60061.325263605 2023-04-27T07:48:22.775534+00:00 12986340.639415727928 237013607.860665380955 249999948.500081121922 1 60061.325275213 2023-04-27T07:48:23.778417+00:00 12986348.603823296726 237013599.896063983440 249999948.499887287617 1 60061.325286554 2023-04-27T07:48:24.758247+00:00 12986351.569184793159 237013596.930829942226 249999948.500014722347 1 60061.325298074 2023-04-27T07:48:25.753576+00:00 12986366.993253057823 237013581.506605356932 249999948.499858409166 1 60061.325310042 2023-04-27T07:48:26.787633+00:00 12986393.213050404564 237013555.286951243877 249999948.500001639128 1 60061.325321529 2023-04-27T07:48:27.780092+00:00 12986291.202580412850 237013657.297384977341 249999948.499965399504 1 60061.325332695 2023-04-27T07:48:28.744832+00:00 12986340.112739972770 237013608.386997193098 249999948.499737173319 1 60061.325344511 2023-04-27T07:48:29.765789+00:00 12986376.540111096576 237013571.959678292274 249999948.499789386988 1 60061.325355757 2023-04-27T07:48:30.737450+00:00 12986319.138861907646 237013629.361125230789 249999948.499987125397 1 60061.325367488 2023-04-27T07:48:31.750912+00:00 12986364.205113762990 237013584.294648289680 249999948.499762058258 1 60061.325378992 2023-04-27T07:48:32.744891+00:00 12986370.653578460217 237013577.846538841724 249999948.500117301941 1 60061.325390601 2023-04-27T07:48:33.747941+00:00 12986389.639147808775 237013558.860762774944 249999948.499910593033 1 60061.325402034 2023-04-27T07:48:34.735732+00:00 12986300.924434147775 237013647.575632154942 249999948.500066310167 1 60061.325413913 2023-04-27T07:48:35.762035+00:00 12986345.347596315667 237013603.152522116899 249999948.500118434429 1 60061.325425446 2023-04-27T07:48:36.758536+00:00 12986358.138703122735 237013590.361267775297 249999948.499970912933 1 60061.325436972 2023-04-27T07:48:37.754378+00:00 12986304.496833741665 237013644.003185659647 249999948.500019401312 1 60061.325448365 2023-04-27T07:48:38.738742+00:00 12986285.411419641227 237013663.088463723660 249999948.499883353710 1 60061.325460455 2023-04-27T07:48:39.783297+00:00 12986330.289273733273 237013618.210406690836 249999948.499680429697 1 60061.325471518 2023-04-27T07:48:40.739113+00:00 12986299.482574857771 237013649.017222702503 249999948.499797552824 1 60061.325483148 2023-04-27T07:48:41.743934+00:00 12986397.554878778756 237013550.945011198521 249999948.499889969826 1 60061.325494812 2023-04-27T07:48:42.751777+00:00 12986324.976546611637 237013623.523250311613 249999948.499796926975 1 60061.325506547 2023-04-27T07:48:43.765635+00:00 12986457.007567018270 237013491.492321193218 249999948.499888211489 1 60061.325517782 2023-04-27T07:48:44.736396+00:00 12986300.564150519669 237013647.935829281807 249999948.499979794025 1 60061.325529571 2023-04-27T07:48:45.754885+00:00 12986340.917958781123 237013607.581796705723 249999948.499755501747 1 60061.325540987 2023-04-27T07:48:46.741262+00:00 12986265.455639831722 237013683.044277161360 249999948.499917000532 1 60061.325552710 2023-04-27T07:48:47.754147+00:00 12986397.767432257533 237013550.732509464025 249999948.499941706657 1 60061.325564061 2023-04-27T07:48:48.734903+00:00 12986370.549517966807 237013577.950462311506 249999948.499980270863 1 60061.325575795 2023-04-27T07:48:49.748735+00:00 12986378.747070264071 237013569.752896934748 249999948.499967187643 1 60061.325587396 2023-04-27T07:48:50.751014+00:00 12986301.557295354083 237013646.942673534155 249999948.499968886375 1 60061.325598968 2023-04-27T07:48:51.750859+00:00 12986406.375221511349 237013542.124540477991 249999948.499761998653 1 60061.325610383 2023-04-27T07:48:52.737115+00:00 12986413.048795441166 237013535.451022386551 249999948.499817818403 1 60061.325622250 2023-04-27T07:48:53.762407+00:00 12986330.856134878471 237013617.643923103809 249999948.500057995319 1 60061.325634012 2023-04-27T07:48:54.778603+00:00 12986366.104875484481 237013582.394683688879 249999948.499559164047 1 60061.325645131 2023-04-27T07:48:55.739276+00:00 12986308.606207180768 237013639.893788337708 249999948.499995529652 1 60061.325656750 2023-04-27T07:48:56.743211+00:00 12986343.033401951194 237013605.466513544321 249999948.499915480614 1 60061.325668356 2023-04-27T07:48:57.745955+00:00 12986402.710812669247 237013545.789227038622 249999948.500039696693 1 60061.325680257 2023-04-27T07:48:58.774230+00:00 12986277.105898207054 237013671.394248455763 249999948.500146657228 1 60061.325691588 2023-04-27T07:48:59.753178+00:00 12986500.294806664810 237013448.204982131720 249999948.499788790941 1 60061.325703219 2023-04-27T07:49:00.758095+00:00 12986382.024341175333 237013566.475365102291 249999948.499706268311 1 60061.325715533 2023-04-27T07:49:01.822030+00:00 12986349.548671761528 237013598.951346009970 249999948.500017762184 1 60061.325727922 2023-04-27T07:49:02.892508+00:00 12986346.790113730356 237013601.709882348776 249999948.499996066093 1 60061.325738083 2023-04-27T07:49:03.770390+00:00 12986329.932592367753 237013618.567157506943 249999948.499749869108 1 60061.325749588 2023-04-27T07:49:04.764381+00:00 12986347.015810009092 237013601.484218060970 249999948.500028073788 1 60061.325761057 2023-04-27T07:49:05.755334+00:00 12986297.868022093549 237013650.632059454918 249999948.500081539154 1 60061.325772460 2023-04-27T07:49:06.740510+00:00 12986370.219764700159 237013578.280212134123 249999948.499976843596 1 60061.325784334 2023-04-27T07:49:07.766476+00:00 12986330.075421469286 237013618.424228847027 249999948.499650329351 1 60061.325795536 2023-04-27T07:49:08.734351+00:00 12986267.310450730845 237013681.189663738012 249999948.500114470720 1 60061.325807291 2023-04-27T07:49:09.749969+00:00 12986419.549406569451 237013528.950635373592 249999948.500041931868 1 60061.325819030 2023-04-27T07:49:10.764209+00:00 12986269.528815560043 237013678.971197605133 249999948.500013172626 1 60061.325830415 2023-04-27T07:49:11.747874+00:00 12986327.793183812872 237013620.706653803587 249999948.499837607145 1 60061.325841985 2023-04-27T07:49:12.747491+00:00 12986473.140968455002 237013475.358654797077 249999948.499623239040 1 60061.325853430 2023-04-27T07:49:13.736380+00:00 12986307.357461689040 237013641.142577469349 249999948.500039160252 1 60061.325865361 2023-04-27T07:49:14.767199+00:00 12986295.062657482922 237013653.437506407499 249999948.500163882971 1 60061.325876712 2023-04-27T07:49:15.747914+00:00 12986340.334724357352 237013608.164836317301 249999948.499560683966 1 60061.325888311 2023-04-27T07:49:16.750086+00:00 12986352.532179383561 237013595.967887371778 249999948.500066757202 1 60061.325899887 2023-04-27T07:49:17.750243+00:00 12986323.857065085322 237013624.642950564623 249999948.500015646219 1 60061.325911582 2023-04-27T07:49:18.760619+00:00 12986465.767647754401 237013482.732272654772 249999948.499920397997 1 60061.325923021 2023-04-27T07:49:19.749050+00:00 12986324.461209112778 237013624.038663506508 249999948.499872624874 1 60061.325934728 2023-04-27T07:49:20.760491+00:00 12986403.244966268539 237013545.254953265190 249999948.499919533730 1 60061.325946025 2023-04-27T07:49:21.736561+00:00 12986378.754121221602 237013569.745996773243 249999948.500117987394 1 60061.325957705 2023-04-27T07:49:22.745686+00:00 12986270.982361564413 237013677.517678350210 249999948.500039905310 1 60061.325969226 2023-04-27T07:49:23.741157+00:00 12986273.310033835471 237013675.190191656351 249999948.500225484371 1 60061.325980932 2023-04-27T07:49:24.752498+00:00 12986366.639915306121 237013581.860048294067 249999948.499963611364 1 60061.325992621 2023-04-27T07:49:25.762494+00:00 12986394.489794733003 237013554.010122239590 249999948.499916970730 1 60061.326004092 2023-04-27T07:49:26.753521+00:00 12986404.447020556778 237013544.052735418081 249999948.499755978584 1 60061.326015533 2023-04-27T07:49:27.742068+00:00 12986277.425337558612 237013671.074669837952 249999948.500007390976 1 60061.326027109 2023-04-27T07:49:28.742219+00:00 12986337.445805374533 237013611.054170608521 249999948.499975979328 1 60061.326038697 2023-04-27T07:49:29.743406+00:00 12986431.421360040084 237013517.078403264284 249999948.499763309956 1 60061.326050446 2023-04-27T07:49:30.758591+00:00 12986437.979282593355 237013510.520593702793 249999948.499876290560 1 60061.326061984 2023-04-27T07:49:31.755377+00:00 12986286.905444148928 237013661.594703793526 249999948.500147938728 1 60061.326073338 2023-04-27T07:49:32.736410+00:00 12986405.251663519070 237013543.248202741146 249999948.499866247177 1 60061.326084890 2023-04-27T07:49:33.734501+00:00 12986272.046576069668 237013676.453499674797 249999948.500075757504 1 60061.326096667 2023-04-27T07:49:34.752070+00:00 12986182.555598940700 237013765.944460928440 249999948.500059872866 1 60061.326108095 2023-04-27T07:49:35.739452+00:00 12986454.839602539316 237013493.660352915525 249999948.499955445528 1 60061.326119595 2023-04-27T07:49:36.732988+00:00 12986269.177161592990 237013679.322900861502 249999948.500062465668 1 60061.326131226 2023-04-27T07:49:37.737887+00:00 12986422.888962816447 237013525.610986381769 249999948.499949187040 1 60061.326142915 2023-04-27T07:49:38.747798+00:00 12986255.964295541868 237013692.535741299391 249999948.500036835670 1 60061.326154380 2023-04-27T07:49:39.738400+00:00 12986255.361379265785 237013693.138749033213 249999948.500128298998 1 60061.326165955 2023-04-27T07:49:40.738479+00:00 12986306.445333426818 237013642.054677397013 249999948.500010818243 1 60061.326177537 2023-04-27T07:49:41.739254+00:00 12986305.825768401846 237013642.674200117588 249999948.499968528748 1 60061.326189112 2023-04-27T07:49:42.739274+00:00 12986321.004744086415 237013627.495046734810 249999948.499790817499 1 60061.326200777 2023-04-27T07:49:43.747114+00:00 12986337.912861881778 237013610.587341517210 249999948.500203400850 1 60061.326212217 2023-04-27T07:49:44.735559+00:00 12986296.180753253400 237013652.319237381220 249999948.499990642071 1 60061.326223878 2023-04-27T07:49:45.743048+00:00 12986387.575095849112 237013560.924891471863 249999948.499987334013 1 60061.326235622 2023-04-27T07:49:46.757780+00:00 12986360.952565671876 237013587.547517955303 249999948.500083625317 1 60061.326246949 2023-04-27T07:49:47.736411+00:00 12986279.534922491759 237013668.965241461992 249999948.500163942575 1 60061.326258577 2023-04-27T07:49:48.741071+00:00 12986356.209161570296 237013592.290778368711 249999948.499939948320 1 60061.326270233 2023-04-27T07:49:49.748121+00:00 12986429.557599781081 237013518.942484974861 249999948.500084757805 1 60061.326281709 2023-04-27T07:49:50.739675+00:00 12986445.417188299820 237013503.082642436028 249999948.499830722809 1 60061.326293396 2023-04-27T07:49:51.749375+00:00 12986408.201409684494 237013540.298580378294 249999948.499990075827 1 60061.326305320 2023-04-27T07:49:52.779585+00:00 12986292.373277440667 237013656.126638382673 249999948.499915838242 1 60061.326316742 2023-04-27T07:49:53.766527+00:00 12986412.805050158873 237013535.694833636284 249999948.499883800745 1 60061.326327944 2023-04-27T07:49:54.734339+00:00 12986353.460294475779 237013595.039643794298 249999948.499938279390 1 60061.326339730 2023-04-27T07:49:55.752631+00:00 12986376.265728933737 237013572.234061926603 249999948.499790847301 1 60061.326351247 2023-04-27T07:49:56.747752+00:00 12986318.571699557826 237013629.928395479918 249999948.500095039606 1 60061.326362777 2023-04-27T07:49:57.743915+00:00 12986373.953979171813 237013574.545969247818 249999948.499948412180 1 60061.326374267 2023-04-27T07:49:58.736645+00:00 12986380.093478115276 237013568.406508266926 249999948.499986380339 1 60061.326386059 2023-04-27T07:49:59.755454+00:00 12986350.525522947311 237013597.974659502506 249999948.500182449818 1 60061.326397523 2023-04-27T07:50:00.746028+00:00 12986248.474409734830 237013700.025608152151 249999948.500017881393 1 60061.326409023 2023-04-27T07:50:01.739560+00:00 12986372.983956715092 237013575.515977948904 249999948.499934673309 1 60061.326425762 2023-04-27T07:50:03.185820+00:00 12986340.110814496875 237013608.389105021954 249999948.499919533730 1 60061.326434200 2023-04-27T07:50:03.914835+00:00 12986319.855848183855 237013628.644160002470 249999948.500008195639 1 60061.326444712 2023-04-27T07:50:04.823116+00:00 12986366.337116271257 237013582.162661015987 249999948.499777287245 1 60061.326456965 2023-04-27T07:50:05.881786+00:00 12986342.544488003477 237013605.955361634493 249999948.499849647284 1 60061.326468385 2023-04-27T07:50:06.868493+00:00 12986322.493305010721 237013626.006868302822 249999948.500173300505 1 60061.326479953 2023-04-27T07:50:07.867943+00:00 12986013.522648205981 237013934.977776765823 249999948.500424981117 1 60061.326491017 2023-04-27T07:50:08.823901+00:00 12986415.331005835906 237013533.168884873390 249999948.499890714884 1 60061.326502273 2023-04-27T07:50:09.796351+00:00 12986400.729088544846 237013547.770885646343 249999948.499974191189 1 60061.326513635 2023-04-27T07:50:10.778040+00:00 12986317.141973575577 237013631.358051598072 249999948.500025182962 1 60061.326525571 2023-04-27T07:50:11.809298+00:00 12986432.380093565211 237013516.120048612356 249999948.500142186880 1 60061.326537147 2023-04-27T07:50:12.809522+00:00 12986379.701211340725 237013568.798723131418 249999948.499934464693 1 60061.326548009 2023-04-27T07:50:13.747963+00:00 12986360.135406775400 237013588.364368736744 249999948.499775499105 1 60061.326559889 2023-04-27T07:50:14.774402+00:00 12986353.912982415408 237013594.586957037449 249999948.499939441681 1 60061.326571271 2023-04-27T07:50:15.757783+00:00 12986351.331664573401 237013597.168145388365 249999948.499809950590 1 60061.326582765 2023-04-27T07:50:16.750866+00:00 12986387.979794912040 237013560.519824028015 249999948.499618947506 1 60061.326594720 2023-04-27T07:50:17.783832+00:00 12986267.702329782769 237013680.797670722008 249999948.500000506639 1 60061.326606261 2023-04-27T07:50:18.780938+00:00 12986374.177941476926 237013574.321786224842 249999948.499727696180 1 60061.326617599 2023-04-27T07:50:19.760555+00:00 12986299.727654553950 237013648.772210180759 249999948.499864727259 1 60061.326629450 2023-04-27T07:50:20.784501+00:00 12986419.711920510978 237013528.788010984659 249999948.499931484461 1 60061.326641084 2023-04-27T07:50:21.789623+00:00 12986302.194880509749 237013646.305083245039 249999948.499963760376 1 60061.326652384 2023-04-27T07:50:22.765989+00:00 12986301.502196319401 237013646.997850418091 249999948.500046730042 1 60061.326664233 2023-04-27T07:50:23.789734+00:00 12986394.985069515184 237013553.514721840620 249999948.499791353941 1 60061.326675684 2023-04-27T07:50:24.779096+00:00 12986282.186501197517 237013666.313514292240 249999948.500015497208 1 60061.326687267 2023-04-27T07:50:25.779845+00:00 12986324.584277737886 237013623.915530085564 249999948.499807834625 1 60061.326698772 2023-04-27T07:50:26.773902+00:00 12986381.728127866983 237013566.771893501282 249999948.500021368265 1 60061.326710477 2023-04-27T07:50:27.785238+00:00 12986363.024471305311 237013585.475527316332 249999948.499998629093 1 60061.326722200 2023-04-27T07:50:28.798130+00:00 12986366.257181564346 237013582.242716729641 249999948.499898284674 1 60061.326733247 2023-04-27T07:50:29.752552+00:00 12986364.191834062338 237013584.307888656855 249999948.499722719193 1 60061.326744658 2023-04-27T07:50:30.738436+00:00 12986332.730309996754 237013615.769678831100 249999948.499988824129 1 60061.326756226 2023-04-27T07:50:31.737898+00:00 12986381.604609759524 237013566.895321428776 249999948.499931186438 1 60061.326767917 2023-04-27T07:50:32.747990+00:00 12986333.775100963190 237013614.724814087152 249999948.499915063381 1 60061.326779360 2023-04-27T07:50:33.736707+00:00 12986364.813952635974 237013583.686084836721 249999948.500037461519 1 60061.326791140 2023-04-27T07:50:34.754509+00:00 12986369.862946949899 237013578.637057065964 249999948.500004023314 1 60061.326802930 2023-04-27T07:50:35.773147+00:00 12986324.878819584846 237013623.620984107256 249999948.499803692102 1 60061.326814205 2023-04-27T07:50:36.747291+00:00 12986404.983586017042 237013543.516237378120 249999948.499823391438 1 60061.326825784 2023-04-27T07:50:37.747747+00:00 12986286.171823740005 237013662.328184753656 249999948.500008493662 1 60061.326837482 2023-04-27T07:50:38.758447+00:00 12986337.983101846650 237013610.516830325127 249999948.499932169914 1 60061.326849232 2023-04-27T07:50:39.773647+00:00 12986348.342542119324 237013600.157361835241 249999948.499903947115 1 60061.326860433 2023-04-27T07:50:40.741460+00:00 12986334.114435100928 237013614.385427504778 249999948.499862611294 1 60061.326872262 2023-04-27T07:50:41.763446+00:00 12986351.559742566198 237013596.940225273371 249999948.499967843294 1 60061.326883504 2023-04-27T07:50:42.734735+00:00 12986353.492128478363 237013595.007704854012 249999948.499833345413 1 60061.326895444 2023-04-27T07:50:43.766324+00:00 12986396.761204000562 237013551.738719969988 249999948.499923974276 1 60061.326906908 2023-04-27T07:50:44.756866+00:00 12986341.096131384373 237013607.403871834278 249999948.500003218651 1 60061.326918388 2023-04-27T07:50:45.748753+00:00 12986350.159949347377 237013598.339867293835 249999948.499816656113 1 60061.326930037 2023-04-27T07:50:46.755179+00:00 12986349.707573728636 237013598.792324572802 249999948.499898314476 1 60061.326941879 2023-04-27T07:50:47.778311+00:00 12986336.527711078525 237013611.972286283970 249999948.499997377396 1 60061.326952953 2023-04-27T07:50:48.735114+00:00 12986377.458168417215 237013571.041640788317 249999948.499809205532 1 60061.326964638 2023-04-27T07:50:49.744752+00:00 12986339.789507739246 237013608.710532605648 249999948.500040352345 1 60061.326976123 2023-04-27T07:50:50.737004+00:00 12986367.729585664347 237013580.770347297192 249999948.499932974577 1 60061.326988203 2023-04-27T07:50:51.780709+00:00 12986349.645203193650 237013598.854816228151 249999948.500019431114 1 60061.326999374 2023-04-27T07:50:52.745875+00:00 12986323.544345661998 237013624.955792605877 249999948.500138282776 1 60061.327010843 2023-04-27T07:50:53.736856+00:00 12986315.240984873846 237013633.258931398392 249999948.499916285276 1 60061.327023034 2023-04-27T07:50:54.790145+00:00 12986393.203113431111 237013555.296923935413 249999948.500037372112 1 60061.327034469 2023-04-27T07:50:55.778155+00:00 12986321.245530914515 237013627.254505932331 249999948.500036835670 1 60061.327045570 2023-04-27T07:50:56.737214+00:00 12986346.798035962507 237013601.701932370663 249999948.499968320131 1 60061.327057334 2023-04-27T07:50:57.753663+00:00 12986392.171256743371 237013556.328711807728 249999948.499968558550 1 60061.327068711 2023-04-27T07:50:58.736629+00:00 12986354.845928359777 237013593.654146164656 249999948.500074535608 1 60061.327080887 2023-04-27T07:50:59.788609+00:00 12986383.556669292971 237013564.943056821823 249999948.499726116657 1 60061.327091993 2023-04-27T07:51:00.748215+00:00 12986325.425332471728 237013623.074601441622 249999948.499933898449 1 60061.327105804 2023-04-27T07:51:01.941497+00:00 12986338.375782808289 237013610.124274939299 249999948.500057756901 1 60061.327115843 2023-04-27T07:51:02.808797+00:00 12986359.393698884174 237013589.106369644403 249999948.500068515539 1 60061.327126989 2023-04-27T07:51:03.771874+00:00 12986317.953227426857 237013630.546648442745 249999948.499875873327 1 60061.327138491 2023-04-27T07:51:04.765587+00:00 12986343.781665254384 237013604.718221783638 249999948.499887049198 1 60061.327150427 2023-04-27T07:51:05.796916+00:00 12986346.185789775103 237013602.313962727785 249999948.499752491713 1 60061.327161738 2023-04-27T07:51:06.774180+00:00 12986378.266201458871 237013570.233564525843 249999948.499765992165 1 60061.327173366 2023-04-27T07:51:07.778864+00:00 12986378.105486644432 237013570.394569903612 249999948.500056535006 1 60061.327184522 2023-04-27T07:51:08.742662+00:00 12986325.467288026586 237013623.032396018505 249999948.499684035778 1 60061.327196169 2023-04-27T07:51:09.749020+00:00 12986358.168184844777 237013590.331822663546 249999948.500007510185 1 60061.327207919 2023-04-27T07:51:10.764230+00:00 12986232.795705096796 237013715.704431861639 249999948.500136971474 1 60061.327219364 2023-04-27T07:51:11.753071+00:00 12986371.130761515349 237013577.369214653969 249999948.499976158142 1 60061.327231185 2023-04-27T07:51:12.774369+00:00 12986508.788773177192 237013439.710910677910 249999948.499683856964 1 60061.327242713 2023-04-27T07:51:13.770415+00:00 12986261.202642528340 237013687.297714799643 249999948.500357329845 1 60061.327254158 2023-04-27T07:51:14.759200+00:00 12986364.249095005915 237013584.250794529915 249999948.499889522791 1 60061.327265561 2023-04-27T07:51:15.744440+00:00 12986280.480167623609 237013668.020078390837 249999948.500246018171 1 60061.327277679 2023-04-27T07:51:16.791515+00:00 12986364.600108383223 237013583.899872928858 249999948.499981313944 1 60061.327288645 2023-04-27T07:51:17.738936+00:00 12986312.180568445474 237013636.319244682789 249999948.499813139439 1 60061.327300154 2023-04-27T07:51:18.733275+00:00 12986389.218713784590 237013559.281432628632 249999948.500146418810 1 60061.327311909 2023-04-27T07:51:19.748911+00:00 12986654.819519765675 237013293.680011034012 249999948.499530792236 1 60061.327323320 2023-04-27T07:51:20.734856+00:00 12986171.043728446588 237013777.456260502338 249999948.499988943338 1 60061.327334945 2023-04-27T07:51:21.739218+00:00 12986429.352860027924 237013519.147097915411 249999948.499957948923 1 60061.327346427 2023-04-27T07:51:22.731328+00:00 12986342.342732349411 237013606.157449960709 249999948.500182300806 1 60061.327358300 2023-04-27T07:51:23.757157+00:00 12986402.105895079672 237013546.394087374210 249999948.499982446432 1 60061.327369900 2023-04-27T07:51:24.759419+00:00 12986318.068196088076 237013630.431793421507 249999948.499989509583 1 60061.327381727 2023-04-27T07:51:25.781246+00:00 12986406.304459061474 237013542.195379287004 249999948.499838352203 1 60061.327392756 2023-04-27T07:51:26.734154+00:00 12986329.170934574679 237013619.328900754452 249999948.499835342169 1 60061.327404391 2023-04-27T07:51:27.739391+00:00 12986316.375385431573 237013632.124558717012 249999948.499944150448 1 60061.327416047 2023-04-27T07:51:28.746455+00:00 12986339.282636813819 237013609.217328280210 249999948.499965101480 1 60061.327428265 2023-04-27T07:51:29.802149+00:00 12986352.628615368158 237013595.871415078640 249999948.500030457973 1 60061.327439197 2023-04-27T07:51:30.746618+00:00 12986366.492628676817 237013582.007373720407 249999948.500002384186 1 60061.327450768 2023-04-27T07:51:31.746322+00:00 12986340.505485104397 237013607.994659066200 249999948.500144183636 1 60061.327462560 2023-04-27T07:51:32.765252+00:00 12986356.021120976657 237013592.478682786226 249999948.499803751707 1 60061.327474038 2023-04-27T07:51:33.756843+00:00 12986334.261788807809 237013614.238169163465 249999948.499957978725 1 60061.327485647 2023-04-27T07:51:34.759918+00:00 12986252.056377593428 237013696.443884968758 249999948.500262558460 1 60061.327497053 2023-04-27T07:51:35.745380+00:00 12986452.308753229678 237013496.190949320793 249999948.499702543020 1 60061.327509178 2023-04-27T07:51:36.792961+00:00 12986271.565050251782 237013676.935037136078 249999948.500087380409 1 60061.327520350 2023-04-27T07:51:37.758241+00:00 12986352.715904638171 237013595.784093409777 249999948.499998033047 1 60061.327531760 2023-04-27T07:51:38.744021+00:00 12986368.344061156735 237013580.155937671661 249999948.499998837709 1 60061.327543614 2023-04-27T07:51:39.768188+00:00 12986376.106211764738 237013572.393447339535 249999948.499659091234 1 60061.327555026 2023-04-27T07:51:40.754273+00:00 12986330.161498654634 237013618.338474810123 249999948.499973475933 1 60061.327566576 2023-04-27T07:51:41.752167+00:00 12986285.770548226312 237013662.729231446981 249999948.499779671431 1 60061.327578027 2023-04-27T07:51:42.741512+00:00 12986351.978711372241 237013596.521483063698 249999948.500194430351 1 60061.327589744 2023-04-27T07:51:43.753838+00:00 12986387.310551803559 237013561.189557582140 249999948.500109374523 1 60061.327601378 2023-04-27T07:51:44.759046+00:00 12986661.580068783835 237013286.920048028231 249999948.500116825104 1 60061.327612994 2023-04-27T07:51:45.762726+00:00 12986250.489801939577 237013698.010364651680 249999948.500166594982 1 60061.327624449 2023-04-27T07:51:46.752387+00:00 12986325.986407974735 237013622.513369917870 249999948.499777883291 1 60061.327635867 2023-04-27T07:51:47.738916+00:00 12986308.480407577008 237013640.019647657871 249999948.500055223703 1 60061.327647457 2023-04-27T07:51:48.740263+00:00 12986305.893795700744 237013642.606180697680 249999948.499976396561 1 60061.327659231 2023-04-27T07:51:49.757507+00:00 12986347.135680504143 237013601.364211797714 249999948.499892294407 1 60061.327670689 2023-04-27T07:51:50.747505+00:00 12986316.310469495133 237013632.189425408840 249999948.499894917011 1 60061.327682850 2023-04-27T07:51:51.798287+00:00 12986320.882071314380 237013627.617979288101 249999948.500050604343 1 60061.327693722 2023-04-27T07:51:52.737547+00:00 12986293.964474475011 237013654.535651504993 249999948.500125974417 1 60061.327705409 2023-04-27T07:51:53.747371+00:00 12986312.678495509550 237013635.821515709162 249999948.500011205673 1 60061.327717094 2023-04-27T07:51:54.756879+00:00 12986355.657778177410 237013592.842163771391 249999948.499941945076 1 60061.327728869 2023-04-27T07:51:55.774329+00:00 12986347.341136164963 237013601.158854067326 249999948.499990224838 1 60061.327740013 2023-04-27T07:51:56.737120+00:00 12986341.791169216856 237013606.708836436272 249999948.500005662441 1 60061.327751568 2023-04-27T07:51:57.735441+00:00 12986307.327716954052 237013641.172186255455 249999948.499903202057 1 60061.327763214 2023-04-27T07:51:58.741725+00:00 12986400.531019896269 237013547.968958318233 249999948.499978214502 1 60061.327775070 2023-04-27T07:51:59.766102+00:00 12986341.928063588217 237013606.571915566921 249999948.499979168177 1 60061.327786337 2023-04-27T07:52:00.739516+00:00 12986328.911482712254 237013619.588411480188 249999948.499894201756 1 60061.327798203 2023-04-27T07:52:01.764711+00:00 12986299.694344073534 237013648.805631786585 249999948.499975860119 1 60061.327812301 2023-04-27T07:52:02.982825+00:00 12986334.587443638593 237013613.912267357111 249999948.499711006880 1 60061.327823266 2023-04-27T07:52:03.930171+00:00 12986366.947350911796 237013581.552458614111 249999948.499809533358 1 60061.327834341 2023-04-27T07:52:04.887043+00:00 12986265.206190705299 237013683.293843984604 249999948.500034689903 1 60061.327846327 2023-04-27T07:52:05.922691+00:00 12986275.747703744099 237013672.752311378717 249999948.500015109777 1 60061.327856772 2023-04-27T07:52:06.825086+00:00 12986298.073626665398 237013650.426335960627 249999948.499962627888 1 60061.327868126 2023-04-27T07:52:07.806137+00:00 12986403.328547874466 237013545.171396791935 249999948.499944657087 1 60061.327879517 2023-04-27T07:52:08.790302+00:00 12986339.994697388262 237013608.505304157734 249999948.500001549721 1 60061.327890830 2023-04-27T07:52:09.767745+00:00 12986346.818382682279 237013601.681514859200 249999948.499897539616 1 60061.327902494 2023-04-27T07:52:10.775446+00:00 12986405.871803453192 237013542.628219634295 249999948.500023096800 1 60061.327913743 2023-04-27T07:52:11.747412+00:00 12986350.464726552367 237013598.035201698542 249999948.499928236008 1 60061.327926038 2023-04-27T07:52:12.809699+00:00 12986331.438850570470 237013617.061208933592 249999948.500059515238 1 60061.327937772 2023-04-27T07:52:13.823557+00:00 12986315.892964068800 237013632.607275545597 249999948.500239610672 1 60061.327949190 2023-04-27T07:52:14.810009+00:00 12986313.679057408124 237013634.820745825768 249999948.499803245068 1 60061.327960052 2023-04-27T07:52:15.748509+00:00 12986323.354296179488 237013625.145424097776 249999948.499720275402 1 60061.327971512 2023-04-27T07:52:16.738690+00:00 12986317.957869613543 237013630.541931807995 249999948.499801427126 1 60061.327983117 2023-04-27T07:52:17.741303+00:00 12986363.027102518827 237013585.472731381655 249999948.499833911657 1 60061.327994836 2023-04-27T07:52:18.753847+00:00 12986323.717512795702 237013624.782863914967 249999948.500376701355 1 60061.328006375 2023-04-27T07:52:19.750774+00:00 12986401.449308991432 237013547.050630927086 249999948.499939918518 1 60061.328018504 2023-04-27T07:52:20.798724+00:00 12986374.358155379072 237013574.141855478287 249999948.500010848045 1 60061.328029636 2023-04-27T07:52:21.760568+00:00 12986328.912334403023 237013619.587617814541 249999948.499952226877 1 60061.328041191 2023-04-27T07:52:22.758943+00:00 12986308.551580367610 237013639.948351442814 249999948.499931812286 1 60061.328052599 2023-04-27T07:52:23.744556+00:00 12986364.359809441492 237013584.140203148127 249999948.500012576580 1 60061.328064133 2023-04-27T07:52:24.741121+00:00 12986371.722495667636 237013576.777412235737 249999948.499907910824 1 60061.328075903 2023-04-27T07:52:25.758031+00:00 12986335.628233822063 237013612.871782302856 249999948.500016123056 1 60061.328087862 2023-04-27T07:52:26.791298+00:00 12986389.379330465570 237013559.120580583811 249999948.499911040068 1 60061.328099238 2023-04-27T07:52:27.774142+00:00 12986348.543990204111 237013599.955918312073 249999948.499908506870 1 60061.328110553 2023-04-27T07:52:28.751810+00:00 12986295.961180699989 237013652.538663119078 249999948.499843806028 1 60061.328122146 2023-04-27T07:52:29.753465+00:00 12986285.613181132823 237013662.886912405491 249999948.500093549490 1 60061.328133425 2023-04-27T07:52:30.727873+00:00 12986438.866160709411 237013509.633795499802 249999948.499956220388 1 60061.328145239 2023-04-27T07:52:31.748656+00:00 12986358.472960408777 237013590.027073621750 249999948.500034034252 1 60061.328157010 2023-04-27T07:52:32.765626+00:00 12986243.090780949220 237013705.409387826920 249999948.500168770552 1 60061.328168213 2023-04-27T07:52:33.733611+00:00 12986198.638090295717 237013749.862001925707 249999948.500092208385 1 60061.328180053 2023-04-27T07:52:34.756572+00:00 12986443.279225509614 237013505.220858007669 249999948.500083506107 1 60061.328191400 2023-04-27T07:52:35.736968+00:00 12986276.012551354244 237013672.487518906593 249999948.500070273876 1 60061.328203011 2023-04-27T07:52:36.740200+00:00 12986336.859246945009 237013611.640630483627 249999948.499877423048 1 60061.328214932 2023-04-27T07:52:37.770166+00:00 12986351.387400083244 237013597.112231492996 249999948.499631583691 1 60061.328226487 2023-04-27T07:52:38.768449+00:00 12986322.792180432007 237013625.707768052816 249999948.499948471785 1 60061.328237724 2023-04-27T07:52:39.739416+00:00 12986280.473844487220 237013668.026211589575 249999948.500056087971 1 60061.328249585 2023-04-27T07:52:40.764143+00:00 12986467.593940760940 237013480.905903279781 249999948.499844044447 1 60061.328260939 2023-04-27T07:52:41.745124+00:00 12986368.901709243655 237013579.598315417767 249999948.500024676323 1 60061.328272832 2023-04-27T07:52:42.772664+00:00 12986307.777329336852 237013640.722394168377 249999948.499723494053 1 60061.328284156 2023-04-27T07:52:43.751053+00:00 12986326.041476685554 237013622.458379477262 249999948.499856173992 1 60061.328295628 2023-04-27T07:52:44.742208+00:00 12986309.187568707392 237013639.312220364809 249999948.499789059162 1 60061.328307337 2023-04-27T07:52:45.753906+00:00 12986309.814144030213 237013638.686053276062 249999948.500197291374 1 60061.328318826 2023-04-27T07:52:46.746583+00:00 12986303.976482186466 237013644.523559898138 249999948.500042080879 1 60061.328330303 2023-04-27T07:52:47.738165+00:00 12986292.909958500415 237013655.590016782284 249999948.499975293875 1 60061.328341881 2023-04-27T07:52:48.738509+00:00 12986400.176183996722 237013548.323604375124 249999948.499788373709 1 60061.328353581 2023-04-27T07:52:49.749450+00:00 12986293.264137044549 237013655.235773742199 249999948.499910771847 1 60061.328365151 2023-04-27T07:52:50.749076+00:00 12986278.311444537714 237013670.188595801592 249999948.500040352345 1 60061.328377120 2023-04-27T07:52:51.783196+00:00 12986378.162109844387 237013570.337671577930 249999948.499781429768 1 60061.328388148 2023-04-27T07:52:52.735963+00:00 12986384.408760378137 237013564.091390460730 249999948.500150829554 1 60061.328399992 2023-04-27T07:52:53.759280+00:00 12986366.528064675629 237013581.971873670816 249999948.499938338995 1 60061.328411527 2023-04-27T07:52:54.755971+00:00 12986356.828296899796 237013591.671586781740 249999948.499883681536 1 60061.328423113 2023-04-27T07:52:55.756963+00:00 12986275.593883220106 237013672.905934512615 249999948.499817728996 1 60061.328434391 2023-04-27T07:52:56.731415+00:00 12986260.950231064111 237013687.550000786781 249999948.500231862068 1 60061.328445954 2023-04-27T07:52:57.730461+00:00 12986316.637296823785 237013631.862382799387 249999948.499679625034 1 60061.328457735 2023-04-27T07:52:58.748312+00:00 12986372.711660949513 237013575.788106828928 249999948.499767780304 1 60061.328469405 2023-04-27T07:52:59.756602+00:00 12986354.258083382621 237013594.241781353951 249999948.499864727259 1 60061.328480705 2023-04-27T07:53:00.732919+00:00 12986362.199730947614 237013586.300234526396 249999948.499965488911 1 60061.328492360 2023-04-27T07:53:01.739935+00:00 12986374.896596765146 237013573.603413879871 249999948.500010639429 1 60061.328504696 2023-04-27T07:53:02.805775+00:00 12986317.517802966759 237013630.982219815254 249999948.500022768974 1 60061.328516406 2023-04-27T07:53:03.817453+00:00 12986400.176028961316 237013548.323813498020 249999948.499842464924 1 60061.328527310 2023-04-27T07:53:04.759596+00:00 12986284.806210353971 237013663.693603128195 249999948.499813497066 1 60061.328540887 2023-04-27T07:53:05.932657+00:00 12986364.561300871894 237013583.938688158989 249999948.499989032745 1 60061.328550749 2023-04-27T07:53:06.784774+00:00 12986340.604718895629 237013607.895149111748 249999948.499868005514 1 60061.328561946 2023-04-27T07:53:07.752168+00:00 12986330.189511248842 237013618.310503929853 249999948.500015169382 1 60061.328573558 2023-04-27T07:53:08.755419+00:00 12986382.296276412904 237013566.203611433506 249999948.499887853861 1 60061.328585096 2023-04-27T07:53:09.752314+00:00 12986390.588711297140 237013557.911354780197 249999948.500066071749 1 60061.328596830 2023-04-27T07:53:10.766149+00:00 12986336.175616065040 237013612.324285715818 249999948.499901771545 1 60061.328608313 2023-04-27T07:53:11.758242+00:00 12986293.879532292485 237013654.620433926582 249999948.499966204166 1 60061.328619770 2023-04-27T07:53:12.748117+00:00 12986408.728854654357 237013539.771141886711 249999948.499996542931 1 60061.328631334 2023-04-27T07:53:13.747268+00:00 12986328.868035173044 237013619.631688356400 249999948.499723523855 1 60061.328642874 2023-04-27T07:53:14.744345+00:00 12986322.376475982368 237013626.123682320118 249999948.500158309937 1 60061.328654295 2023-04-27T07:53:15.731123+00:00 12986307.739230928943 237013640.760677993298 249999948.499908924103 1 60061.328666016 2023-04-27T07:53:16.743846+00:00 12986362.469356771559 237013586.030634075403 249999948.499990850687 1 60061.328677724 2023-04-27T07:53:17.755320+00:00 12986377.498950988054 237013571.001028150320 249999948.499979138374 1 60061.328689239 2023-04-27T07:53:18.750255+00:00 12986349.975840637460 237013598.524122923613 249999948.499963551760 1 60061.328700669 2023-04-27T07:53:19.737833+00:00 12986383.656231982633 237013564.843645453453 249999948.499877423048 1 60061.328712242 2023-04-27T07:53:20.737663+00:00 12986288.796744365245 237013659.703200101852 249999948.499944478273 1 60061.328723834 2023-04-27T07:53:21.739281+00:00 12986317.944356242195 237013630.555416911840 249999948.499773144722 1 60061.328735402 2023-04-27T07:53:22.738712+00:00 12986331.398778812960 237013617.101395100355 249999948.500173926353 1 60061.328747128 2023-04-27T07:53:23.751858+00:00 12986360.351388797164 237013588.148332148790 249999948.499720931053 1 60061.328758610 2023-04-27T07:53:24.743926+00:00 12986349.328521875665 237013599.171606600285 249999948.500128477812 1 60061.328770265 2023-04-27T07:53:25.750844+00:00 12986398.306040182710 237013550.193745195866 249999948.499785363674 1 60061.328781809 2023-04-27T07:53:26.748320+00:00 12986274.291199956089 237013674.208977997303 249999948.500177949667 1 60061.328793397 2023-04-27T07:53:27.749475+00:00 12986410.394531277940 237013538.105372935534 249999948.499904215336 1 60061.328805316 2023-04-27T07:53:28.779269+00:00 12986356.299524150789 237013592.200433105230 249999948.499957263470 1 60061.328816451 2023-04-27T07:53:29.741391+00:00 12986331.882943017408 237013616.617071390152 249999948.500014394522 1 60061.328828090 2023-04-27T07:53:30.746982+00:00 12986343.157534625381 237013605.342594951391 249999948.500129580498 1 60061.328839540 2023-04-27T07:53:31.736198+00:00 12986363.304194407538 237013585.195837020874 249999948.500031441450 1 60061.328851146 2023-04-27T07:53:32.739021+00:00 12986375.117716401815 237013573.382015436888 249999948.499731838703 1 60061.328862927 2023-04-27T07:53:33.756906+00:00 12986339.042978776619 237013609.456933051348 249999948.499911814928 1 60061.328874294 2023-04-27T07:53:34.738988+00:00 12986308.133245866746 237013640.366587609053 249999948.499833464622 1 60061.328886093 2023-04-27T07:53:35.758383+00:00 12986343.178816208616 237013605.321336001158 249999948.500152200460 1 60061.328897535 2023-04-27T07:53:36.746992+00:00 12986372.718827694654 237013575.780974119902 249999948.499801814556 1 60061.328909122 2023-04-27T07:53:37.748157+00:00 12986315.479906132445 237013633.020020902157 249999948.499927043915 1 60061.328920642 2023-04-27T07:53:38.743439+00:00 12986379.133454274386 237013569.366606920958 249999948.500061184168 1 60061.328932437 2023-04-27T07:53:39.762519+00:00 12986327.006257353351 237013621.493714869022 249999948.499972224236 1 60061.328943708 2023-04-27T07:53:40.736318+00:00 12986371.640147069469 237013576.859932631254 249999948.500079691410 1 60061.328955525 2023-04-27T07:53:41.757319+00:00 12986260.901166977361 237013687.598917156458 249999948.500084131956 1 60061.328967147 2023-04-27T07:53:42.761505+00:00 12986351.978209339082 237013596.521573781967 249999948.499783128500 1 60061.328978632 2023-04-27T07:53:43.753821+00:00 12986351.942004276440 237013596.557788193226 249999948.499792456627 1 60061.328990062 2023-04-27T07:53:44.741316+00:00 12986338.413449324667 237013610.086492359638 249999948.499941676855 1 60061.329001633 2023-04-27T07:53:45.741058+00:00 12986337.013431943953 237013611.486585199833 249999948.500017136335 1 60061.329013202 2023-04-27T07:53:46.740660+00:00 12986355.981600046158 237013592.518456548452 249999948.500056594610 1 60061.329024745 2023-04-27T07:53:47.737938+00:00 12986372.072975950316 237013576.426823705435 249999948.499799668789 1 60061.329036291 2023-04-27T07:53:48.735532+00:00 12986322.549891233444 237013625.950167506933 249999948.500058740377 1 60061.329047947 2023-04-27T07:53:49.742653+00:00 12986353.037197012454 237013595.462644070387 249999948.499841094017 1 60061.329059655 2023-04-27T07:53:50.754176+00:00 12986379.009642725810 237013569.490219920874 249999948.499862641096 1 60061.329071203 2023-04-27T07:53:51.751949+00:00 12986401.874752625823 237013546.625064402819 249999948.499817013741 1 60061.329082640 2023-04-27T07:53:52.740121+00:00 12986338.052147157490 237013610.447942405939 249999948.500089555979 1 60061.329094299 2023-04-27T07:53:53.747432+00:00 12986350.005290688947 237013598.494728535414 249999948.500019222498 1 60061.329105835 2023-04-27T07:53:54.744151+00:00 12986356.435107894242 237013592.064788937569 249999948.499896824360 1 60061.329117374 2023-04-27T07:53:55.741059+00:00 12986312.538199273869 237013635.961902409792 249999948.500101685524 1 60061.329129305 2023-04-27T07:53:56.771982+00:00 12986358.745164886117 237013589.754823088646 249999948.499987959862 1 60061.329140841 2023-04-27T07:53:57.768637+00:00 12986339.276067644358 237013609.223877251148 249999948.499944895506 1 60061.329152204 2023-04-27T07:53:58.750393+00:00 12986333.624180274084 237013614.875794231892 249999948.499974519014 1 60061.329163642 2023-04-27T07:53:59.738679+00:00 12986317.671422254294 237013630.828540205956 249999948.499962449074 1 60061.329175275 2023-04-27T07:54:00.743743+00:00 12986365.512203158811 237013582.988019526005 249999948.500222682953 1 60061.329186886 2023-04-27T07:54:01.746963+00:00 12986283.712506936863 237013664.787412703037 249999948.499919652939 1 60061.329199659 2023-04-27T07:54:02.850492+00:00 12986357.487089658156 237013591.012885630131 249999948.499975293875 1 60061.329211175 2023-04-27T07:54:03.845516+00:00 12986319.923381058499 237013628.576622188091 249999948.500003248453 1 60061.329222797 2023-04-27T07:54:04.849716+00:00 12986337.754452005029 237013610.745564103127 249999948.500016093254 1 60061.329234025 2023-04-27T07:54:05.819805+00:00 12986112.650449408218 237014187.481187194586 250000300.131636589766 0 60061.329244846 2023-04-27T07:54:06.754658+00:00 12986300.319481387734 237013648.181629091501 249999948.501110494137 0 60061.329256695 2023-04-27T07:54:07.778426+00:00 12986347.008921775967 237013601.490031898022 249999948.498953670263 0 60061.329268294 2023-04-27T07:54:08.780583+00:00 12986345.594214968383 237013602.905650675297 249999948.499865651131 1 60061.329279691 2023-04-27T07:54:09.765351+00:00 12986346.869165077806 237013601.630990922451 249999948.500155985355 1 60061.329291634 2023-04-27T07:54:10.797176+00:00 12986340.594495000318 237013607.905866503716 249999948.500361502171 1 60061.329302902 2023-04-27T07:54:11.770784+00:00 12986330.049692882225 237013618.450186342001 249999948.499879211187 1 60061.329314159 2023-04-27T07:54:12.743375+00:00 12986353.392524616793 237013595.108480572701 249999948.501005202532 0 60061.329326276 2023-04-27T07:54:13.790254+00:00 12986368.006321551278 237013580.493814408779 249999948.500135958195 1 60061.329337668 2023-04-27T07:54:14.774500+00:00 12986351.092445092276 237013597.407559573650 249999948.500004678965 1 60061.329349207 2023-04-27T07:54:15.771465+00:00 12986336.777136903256 237013611.722847759724 249999948.499984651804 1 60061.329360549 2023-04-27T07:54:16.751467+00:00 12986303.926167834550 237013644.573807448149 249999948.499975293875 1 60061.329372074 2023-04-27T07:54:17.747185+00:00 12986350.984761890024 237013597.515335202217 249999948.500097095966 1 60061.329383720 2023-04-27T07:54:18.753408+00:00 12986353.000887379050 237013595.499138116837 249999948.500025510788 1 60061.329395265 2023-04-27T07:54:19.750895+00:00 12986385.487424166873 237013563.012532830238 249999948.499956995249 1 60061.329407011 2023-04-27T07:54:20.765772+00:00 12986306.340790128335 237013642.159426271915 249999948.500216394663 1 60061.329418701 2023-04-27T07:54:21.775796+00:00 12986374.028176728636 237013574.471806764603 249999948.499983489513 1 60061.329430311 2023-04-27T07:54:22.778833+00:00 12986345.602390559390 237013602.897776424885 249999948.500166982412 1 60061.329441882 2023-04-27T07:54:23.778560+00:00 12986312.478491786867 237013636.021492183208 249999948.499983966351 1 60061.329453440 2023-04-27T07:54:24.777231+00:00 12986372.662292320281 237013575.837920427322 249999948.500212758780 1 60061.329464611 2023-04-27T07:54:25.742337+00:00 12986412.633333010599 237013535.866484135389 249999948.499817132950 1 60061.329476566 2023-04-27T07:54:26.775276+00:00 12986360.067272147164 237013588.432692587376 249999948.499964743853 1 60061.329488005 2023-04-27T07:54:27.763669+00:00 12986340.048287499696 237013608.451498448849 249999948.499785959721 1 60061.329499316 2023-04-27T07:54:28.740953+00:00 12986395.970106000081 237013552.529753565788 249999948.499859571457 1 60061.329511081 2023-04-27T07:54:29.757386+00:00 12986323.388008534908 237013625.111957520247 249999948.499966055155 1 60061.329522707 2023-04-27T07:54:30.761823+00:00 12986346.930690109730 237013601.569580286741 249999948.500270396471 1 60061.329534540 2023-04-27T07:54:31.784280+00:00 12986335.438978174701 237013613.061013966799 249999948.499992132187 1 60061.329545916 2023-04-27T07:54:32.767122+00:00 12986344.302058026195 237013604.197785407305 249999948.499843418598 1 60061.329557195 2023-04-27T07:54:33.741699+00:00 12986998.446849394590 237013559.426676928997 250000557.873526334763 0 60061.329568980 2023-04-27T07:54:34.759860+00:00 12986329.433805527166 237013619.066050857306 249999948.499856382608 1 60061.329580295 2023-04-27T07:54:35.737465+00:00 12986351.859261592850 237013596.640974879265 249999948.500236481428 1 60061.329592342 2023-04-27T07:54:36.778300+00:00 12986332.820645801723 237013615.679468810558 249999948.500114619732 1 60061.329603697 2023-04-27T07:54:37.759416+00:00 12986347.453282482922 237013601.046794503927 249999948.500076979399 1 60061.329615157 2023-04-27T07:54:38.749597+00:00 12986305.246645068750 237013643.253347814083 249999948.499992877245 1 60061.329626685 2023-04-27T07:54:39.745636+00:00 12986333.315997140482 237013615.184039235115 249999948.500036388636 1 60061.329638219 2023-04-27T07:54:40.742076+00:00 12986373.138168813661 237013575.361497640610 249999948.499666452408 1 60061.329649800 2023-04-27T07:54:41.742685+00:00 12986177.824921380728 237014614.732957780361 250000792.557879149914 0 60061.329661495 2023-04-27T07:54:42.753178+00:00 12986324.890933584422 237013623.608427882195 249999948.499361455441 1 60061.329672987 2023-04-27T07:54:43.746085+00:00 12986660.894998569041 237013714.760961860418 250000375.655960440636 0 60061.329684516 2023-04-27T07:54:44.742189+00:00 12987931.738086072728 237014548.949412018061 250002480.687498092651 0 60061.329696160 2023-04-27T07:54:45.748219+00:00 12986341.053754767403 237013607.445960253477 249999948.499715030193 1 60061.329707648 2023-04-27T07:54:46.740748+00:00 12986603.253726737574 237013373.299522101879 249999976.553248852491 0 60061.329719197 2023-04-27T07:54:47.738589+00:00 12986391.973559983075 237013556.526305437088 249999948.499865412712 1 60061.329731008 2023-04-27T07:54:48.759096+00:00 12986320.072148125619 237013628.427569508553 249999948.499717622995 1 60061.329742368 2023-04-27T07:54:49.740633+00:00 12986335.097021589056 237013613.402851849794 249999948.499873429537 1 60061.329754140 2023-04-27T07:54:50.757672+00:00 12986346.229199618101 237013602.270593881607 249999948.499793499708 1 60061.329765532 2023-04-27T07:54:51.741940+00:00 12986383.966435246170 237013564.533460944891 249999948.499896198511 1 60061.329777054 2023-04-27T07:54:52.737443+00:00 12986180.295112038031 237013779.588792413473 249999959.883904457092 0 60061.329788764 2023-04-27T07:54:53.749256+00:00 12986334.588762888685 237013613.911405950785 249999948.500168830156 1 60061.329800519 2023-04-27T07:54:54.764820+00:00 12986233.787922753021 237014180.413862764835 250000414.201785504818 0 60061.329811885 2023-04-27T07:54:55.746895+00:00 12986341.059663103893 237013607.441182643175 249999948.500845760107 1 60061.329823513 2023-04-27T07:54:56.751507+00:00 12986393.594130307436 237013554.906046897173 249999948.500177204609 1 60061.329835106 2023-04-27T07:54:57.753167+00:00 12986326.683015983552 237013621.816496342421 249999948.499512314796 1 60061.329846762 2023-04-27T07:54:58.760220+00:00 12986391.205484885722 237013557.294588327408 249999948.500073224306 1 60061.329858128 2023-04-27T07:54:59.742292+00:00 12986382.188708335161 237013566.311294525862 249999948.500002861023 1 60061.329869678 2023-04-27T07:55:00.740221+00:00 12986326.314488388598 237013622.185494512320 249999948.499982893467 1 60061.329884498 2023-04-27T07:55:02.020614+00:00 12986349.426783345640 237013599.073575735092 249999948.500359088182 1 60061.329894308 2023-04-27T07:55:02.868166+00:00 12987545.980606630445 237013798.102712601423 250001344.083319246769 0 60061.329905015 2023-04-27T07:55:03.793307+00:00 12986349.413321632892 237013599.086615562439 249999948.499937206507 1 60061.329917016 2023-04-27T07:55:04.830230+00:00 12986355.310300240293 237013593.189699798822 249999948.500000029802 1 60061.329928767 2023-04-27T07:55:05.845454+00:00 12986329.922130469233 237013618.577857792377 249999948.499988257885 1 60061.329939714 2023-04-27T07:55:06.791305+00:00 12986306.807484922931 237013641.692596793175 249999948.500081717968 1 60061.329951121 2023-04-27T07:55:07.776853+00:00 12986344.454181602225 237013604.045836359262 249999948.500017970800 1 60061.329962499 2023-04-27T07:55:08.759926+00:00 12986563.893301984295 237013569.015167653561 250000132.908469647169 0 60061.329974209 2023-04-27T07:55:09.771665+00:00 12986955.075631577522 237013532.938831895590 250000488.014463484287 0 60061.329985489 2023-04-27T07:55:10.746232+00:00 12986344.239397635683 237013604.261084377766 249999948.500482022762 1 60061.329997125 2023-04-27T07:55:11.751616+00:00 12986396.051384015009 237013565.751423418522 249999961.802807420492 0 60061.330008813 2023-04-27T07:55:12.761406+00:00 12986344.007541978732 237013624.585297018290 249999968.592839002609 0 60061.330020125 2023-04-27T07:55:13.738827+00:00 12986339.532675506547 237013608.967171698809 249999948.499847203493 1 60061.330031880 2023-04-27T07:55:14.754398+00:00 12988350.569590622559 237014172.104644924402 250002522.674235552549 0 60061.330043290 2023-04-27T07:55:15.740254+00:00 12987609.369517738000 237014164.283215582371 250001773.652733325958 0 60061.330054890 2023-04-27T07:55:16.742512+00:00 12986378.484441697598 237013570.015633463860 249999948.500075161457 1 60061.330066575 2023-04-27T07:55:17.752092+00:00 12986355.298765057698 237013593.201272696257 249999948.500037759542 1 60061.330077928 2023-04-27T07:55:18.733027+00:00 12986366.826437778771 237013581.673628151417 249999948.500065922737 1 60061.330089746 2023-04-27T07:55:19.754083+00:00 12986355.011992324144 237013593.487234652042 249999948.499226987362 1 60061.330101180 2023-04-27T07:55:20.741995+00:00 12986300.682323107496 237013647.817890793085 249999948.500213891268 1 60061.330112824 2023-04-27T07:55:21.748037+00:00 12986356.847490586340 237013591.652296364307 249999948.499786943197 1 60061.330124257 2023-04-27T07:55:22.735781+00:00 12986349.292682144791 237013599.207611352205 249999948.500293493271 1 60061.330136132 2023-04-27T07:55:23.761807+00:00 12986360.638840690255 237013587.861109524965 249999948.499950230122 1 60061.330147497 2023-04-27T07:55:24.743731+00:00 12986386.863838782534 237013561.635943055153 249999948.499781847000 1 60061.330159294 2023-04-27T07:55:25.763026+00:00 12986290.553419435397 237013657.946656107903 249999948.500075548887 1 60061.330170667 2023-04-27T07:55:26.745591+00:00 12986334.496776083484 237013614.002658665180 249999948.499434739351 1 60061.330182128 2023-04-27T07:55:27.735870+00:00 12986350.965513527393 237013597.534449100494 249999948.499962627888 1 60061.330193806 2023-04-27T07:55:28.744883+00:00 12987119.422330733389 237014291.288474500179 250001410.710805237293 0 60061.330205629 2023-04-27T07:55:29.766355+00:00 12986092.399455565959 237014577.979449212551 250000670.378904789686 0 60061.330217248 2023-04-27T07:55:30.770248+00:00 12986428.956680858508 237015488.913758635521 250001917.870439499617 0 60061.330228710 2023-04-27T07:55:31.760555+00:00 12988517.066153462976 237014344.599337607622 250002861.665491074324 0 60061.330240031 2023-04-27T07:55:32.738656+00:00 12986274.752468761057 237013673.747050285339 249999948.499519050121 1 60061.330251503 2023-04-27T07:55:33.729863+00:00 12986378.712564272806 237013569.787354379892 249999948.499918639660 1 60061.330263211 2023-04-27T07:55:34.741482+00:00 12986305.708062278107 237013642.791753858328 249999948.499816149473 1 60061.330274833 2023-04-27T07:55:35.745609+00:00 12986404.337793201208 237013544.162111282349 249999948.499904483557 1 60061.330286547 2023-04-27T07:55:36.757672+00:00 12986321.344867112115 237013627.155086874962 249999948.499953985214 1 60061.330297927 2023-04-27T07:55:37.740916+00:00 12986360.305058984086 237013588.194878011942 249999948.499936997890 1 60061.330309492 2023-04-27T07:55:38.740126+00:00 12986362.225543843582 237013586.274445205927 249999948.499989062548 1 60061.330321065 2023-04-27T07:55:39.740001+00:00 12986347.291276631877 237013601.208878010511 249999948.500154644251 1 60061.330332674 2023-04-27T07:55:40.742998+00:00 12986376.325951788574 237013572.173685133457 249999948.499636918306 1 60061.330344449 2023-04-27T07:55:41.760402+00:00 12986280.578987732530 237013667.921543687582 249999948.500531435013 1 60061.330355840 2023-04-27T07:55:42.744596+00:00 12986320.556718967855 237013627.943279474974 249999948.499998450279 1 60061.330367257 2023-04-27T07:55:43.731048+00:00 12986337.398378754035 237013611.101557672024 249999948.499936431646 1 60061.330378939 2023-04-27T07:55:44.740380+00:00 12986379.575923332945 237013568.924349069595 249999948.500272393227 1 60061.330390736 2023-04-27T07:55:45.759631+00:00 12986623.103915879503 237013511.841814577579 250000134.945730447769 0 60061.330402006 2023-04-27T07:55:46.733311+00:00 12986925.626967942342 237013921.770130485296 250000847.397098422050 0 60061.330413756 2023-04-27T07:55:47.748505+00:00 12986319.499445585534 237013629.000403463840 249999948.499849051237 1 60061.330425248 2023-04-27T07:55:48.741427+00:00 12986340.179533470422 237013608.320184469223 249999948.499717950821 1 60061.330436977 2023-04-27T07:55:49.754813+00:00 12986890.470857026055 237013506.646691381931 250000397.117548406124 0 60061.330448514 2023-04-27T07:55:50.751581+00:00 12986334.882439058274 237013613.617521941662 249999948.499960988760 1 60061.330459950 2023-04-27T07:55:51.739652+00:00 12986358.530103657395 237013589.969550490379 249999948.499654144049 1 60061.330471588 2023-04-27T07:55:52.745234+00:00 12986371.793811082840 237013576.706453353167 249999948.500264436007 1 60061.330483158 2023-04-27T07:55:53.744847+00:00 12986382.599123261869 237013565.901007473469 249999948.500130742788 1 60061.330494895 2023-04-27T07:55:54.758951+00:00 12986432.942147839814 237013660.484449982643 250000093.426597833633 0 60061.330506336 2023-04-27T07:55:55.747416+00:00 12986366.778358386829 237013581.721509844065 249999948.499868243933 1 60061.330517996 2023-04-27T07:55:56.754885+00:00 12986568.196855165064 237013660.018010824919 250000228.214865982533 0 60061.330529714 2023-04-27T07:55:57.767310+00:00 12986888.289243014529 237013384.414011120796 250000272.703254133463 0 60061.330540934 2023-04-27T07:55:58.736653+00:00 12986348.419553628191 237013600.080200880766 249999948.499754518270 1 60061.330552543 2023-04-27T07:55:59.739684+00:00 12986303.931034430861 237013644.568732738495 249999948.499767184258 1 60061.330564015 2023-04-27T07:56:00.730880+00:00 12986335.887316741049 237013612.612529844046 249999948.499846577644 1 60061.330579055 2023-04-27T07:56:02.030323+00:00 12986357.826513795182 237013590.672900855541 249999948.499414652586 1 60061.330589437 2023-04-27T07:56:02.927365+00:00 12986352.422484600917 237013596.077634364367 249999948.500118970871 1 60061.330599357 2023-04-27T07:56:03.784427+00:00 12986370.648853266612 237013577.851208806038 249999948.500062078238 1 60061.330610823 2023-04-27T07:56:04.775106+00:00 12986346.345126373693 237013602.154784947634 249999948.499911308289 1 60061.330622603 2023-04-27T07:56:05.792918+00:00 12986343.247033843771 237013605.252637684345 249999948.499671518803 1 60061.330633877 2023-04-27T07:56:06.766952+00:00 12986343.870549302548 237013604.629945605993 249999948.500494897366 1 60061.330645783 2023-04-27T07:56:07.795692+00:00 12986317.678329398856 237013630.821853160858 249999948.500182569027 1 60061.330656772 2023-04-27T07:56:08.745095+00:00 12986386.066129941493 237013562.433541119099 249999948.499671071768 1 60061.330668357 2023-04-27T07:56:09.746069+00:00 12986370.957954594865 237013577.542014330626 249999948.499968916178 1 60061.330680070 2023-04-27T07:56:10.758057+00:00 12986320.613205244765 237013627.886376619339 249999948.499581873417 1 60061.330692279 2023-04-27T07:56:11.812900+00:00 12986384.673068422824 237013563.827222198248 249999948.500290632248 1 60061.330703394 2023-04-27T07:56:12.773221+00:00 12986401.695226484910 237013546.804301589727 249999948.499528080225 1 60061.330714997 2023-04-27T07:56:13.775755+00:00 12986362.606409659609 237013585.893577635288 249999948.499987304211 1 60061.330726480 2023-04-27T07:56:14.767871+00:00 12991423.301036218181 237017240.594202548265 250008663.895238757133 0 60061.330738316 2023-04-27T07:56:15.790488+00:00 12986251.492773653939 237015437.900539159775 250001689.393312811852 0 60061.330749749 2023-04-27T07:56:16.778289+00:00 12986357.662065632641 237013590.838215589523 249999948.500281214714 1 60061.330761236 2023-04-27T07:56:17.770792+00:00 12986342.981786420569 237013605.518188506365 249999948.499974936247 1 60061.330772481 2023-04-27T07:56:18.742344+00:00 12986312.707569295540 237013635.792194485664 249999948.499763786793 1 60061.330784464 2023-04-27T07:56:19.777688+00:00 12986373.402975505218 237013575.097490429878 249999948.500465929508 1 60061.330796192 2023-04-27T07:56:20.790993+00:00 12986387.053913652897 237013561.445891320705 249999948.499804973602 1 60061.330807463 2023-04-27T07:56:21.764797+00:00 12986317.098265089095 237013631.402050018311 249999948.500315099955 1 60061.330819231 2023-04-27T07:56:22.781559+00:00 12986362.691543893889 237013585.808207303286 249999948.499751210213 1 60061.330830710 2023-04-27T07:56:23.773390+00:00 12986368.182396294549 237013580.317504942417 249999948.499901235104 1 60061.330842425 2023-04-27T07:56:24.785514+00:00 12986313.979017535225 237013634.520698428154 249999948.499715954065 1 60061.330853821 2023-04-27T07:56:25.770100+00:00 12986333.661742649972 237013614.838516712189 249999948.500259369612 1 60061.330866079 2023-04-27T07:56:26.829236+00:00 12986337.967286424711 237013610.532852768898 249999948.500139206648 1 60061.330877997 2023-04-27T07:56:27.858918+00:00 12986351.156512191519 237013597.343613177538 249999948.500125378370 1 60061.330888166 2023-04-27T07:56:28.737539+00:00 12986397.331343725324 237013551.168810665607 249999948.500154376030 1 60061.330900049 2023-04-27T07:56:29.764256+00:00 12986303.450155427679 237013645.049752950668 249999948.499908387661 1 60061.330911372 2023-04-27T07:56:30.742516+00:00 12986347.848570313305 237013600.651820898056 249999948.500391215086 1 60061.330923180 2023-04-27T07:56:31.762744+00:00 12986310.343646736816 237013638.156023383141 249999948.499670118093 1 60061.330934660 2023-04-27T07:56:32.754574+00:00 12986372.882471289486 237013575.617677658796 249999948.500148952007 1 60061.330946195 2023-04-27T07:56:33.751240+00:00 12986415.279680680484 237013533.220235854387 249999948.499916523695 1 60061.330957684 2023-04-27T07:56:34.743891+00:00 12986372.760564627126 237013575.739308804274 249999948.499873429537 1 60061.330969354 2023-04-27T07:56:35.752207+00:00 12986490.681909251958 237013666.467379808426 250000157.149289071560 0 60061.330981500 2023-04-27T07:56:36.801656+00:00 12987392.790227703750 237014029.877740830183 250001422.667968541384 0 60061.330992928 2023-04-27T07:56:37.788954+00:00 12986506.842931607738 237013563.953715652227 250000070.796647250652 0 60061.331004787 2023-04-27T07:56:38.813567+00:00 12986288.020599551499 237013660.479232043028 249999948.499831587076 1 60061.331016544 2023-04-27T07:56:39.829400+00:00 12986379.427847554907 237013569.072574734688 249999948.500422298908 1 60061.331027277 2023-04-27T07:56:40.756728+00:00 12986345.983346087858 237013602.516901671886 249999948.500247746706 1 60061.331038690 2023-04-27T07:56:41.742830+00:00 12986355.197130385786 237013593.302551895380 249999948.499682277441 1 60061.331050276 2023-04-27T07:56:42.743827+00:00 12986293.633660269901 237013654.866392165422 249999948.500052422285 1 60061.331061963 2023-04-27T07:56:43.753548+00:00 12986315.423417599872 237013633.076679259539 249999948.500096857548 1 60061.331073631 2023-04-27T07:56:44.761717+00:00 12986363.952012449503 237013584.547890722752 249999948.499903172255 1 60061.331085213 2023-04-27T07:56:45.762405+00:00 12986373.261197788641 237013575.238773852587 249999948.499971628189 1 60061.331096487 2023-04-27T07:56:46.736482+00:00 12986400.370929870754 237013548.129138171673 249999948.500068038702 1 60061.331108298 2023-04-27T07:56:47.756915+00:00 12986360.995814928785 237013587.504198700190 249999948.500013619661 1 60061.331119797 2023-04-27T07:56:48.750428+00:00 12986347.487645614892 237013601.012339055538 249999948.499984681606 1 60061.331131237 2023-04-27T07:56:49.738879+00:00 12986360.115301564336 237013588.384563386440 249999948.499864935875 1 60061.331142948 2023-04-27T07:56:50.750726+00:00 12986341.109769668430 237013607.390313059092 249999948.500082731247 1 60061.331154416 2023-04-27T07:56:51.741581+00:00 12986308.845562934875 237013639.654719620943 249999948.500282555819 1 60061.331165929 2023-04-27T07:56:52.736276+00:00 12986348.204884335399 237013600.294449895620 249999948.499334216118 1 60061.331177488 2023-04-27T07:56:53.735000+00:00 12986319.841331634670 237013628.659081876278 249999948.500413507223 1 60061.331189127 2023-04-27T07:56:54.740523+00:00 12986323.302499035373 237013625.197344988585 249999948.499844014645 1 60061.331200818 2023-04-27T07:56:55.750688+00:00 12986328.281649179757 237013620.218278646469 249999948.499927818775 1 60061.331212296 2023-04-27T07:56:56.742362+00:00 12986319.444710018113 237013629.055121004581 249999948.499831020832 1 60061.331223998 2023-04-27T07:56:57.753420+00:00 12986345.784379262477 237013602.715691268444 249999948.500070542097 1 60061.331235402 2023-04-27T07:56:58.738767+00:00 12986309.930514886975 237013638.569560259581 249999948.500075161457 1 60061.331247068 2023-04-27T07:56:59.746628+00:00 12986334.232491742820 237013614.266174912453 249999948.498666644096 0 60061.331258702 2023-04-27T07:57:00.751845+00:00 12986321.675175735727 237013626.824616760015 249999948.499792486429 1 60061.331270739 2023-04-27T07:57:01.791797+00:00 12986361.647865002975 237013586.852088421583 249999948.499953418970 1 60061.331282144 2023-04-27T07:57:02.777239+00:00 12986361.567032109946 237013586.932923823595 249999948.499955922365 1 60061.331293386 2023-04-27T07:57:03.748599+00:00 12986333.812483180314 237013614.687499165535 249999948.499982357025 1 60061.331305088 2023-04-27T07:57:04.759631+00:00 12986323.015257105231 237013625.484749436378 249999948.500006556511 1 60061.331316882 2023-04-27T07:57:05.778606+00:00 12986349.077149868011 237013599.423146128654 249999948.500295996666 1 60061.331328006 2023-04-27T07:57:06.739702+00:00 12986396.254827944562 237013552.245307475328 249999948.500135421753 1 60061.331339861 2023-04-27T07:57:07.763965+00:00 12986314.560354456306 237013633.939778476954 249999948.500132918358 1 60061.331351432 2023-04-27T07:57:08.763775+00:00 12986374.587218005210 237013573.912834376097 249999948.500052392483 1 60061.331362933 2023-04-27T07:57:09.757458+00:00 12986316.854906447232 237013631.645165979862 249999948.500072419643 1 60061.331374543 2023-04-27T07:57:10.760544+00:00 12986373.293109994382 237013575.206722557545 249999948.499832540751 1 60061.331385860 2023-04-27T07:57:11.738300+00:00 12986339.774486938491 237013608.725293815136 249999948.499780744314 1 60061.331397425 2023-04-27T07:57:12.737557+00:00 12986320.269062552601 237013628.230536043644 249999948.499598592520 1 60061.331409330 2023-04-27T07:57:13.766065+00:00 12986354.318223856390 237013594.181353569031 249999948.499577432871 1 60061.331420578 2023-04-27T07:57:14.737964+00:00 12986380.072109173983 237013568.427166521549 249999948.499275684357 1 60061.331432093 2023-04-27T07:57:15.732834+00:00 12986352.655770689249 237013595.844463944435 249999948.500234633684 1 60061.331443747 2023-04-27T07:57:16.739690+00:00 12986323.403598912060 237013625.096043348312 249999948.499642252922 1 60061.331455414 2023-04-27T07:57:17.747780+00:00 12986381.060904618353 237013567.439238190651 249999948.500142812729 1 60061.331466927 2023-04-27T07:57:18.742466+00:00 12986360.545097129419 237013587.955061405897 249999948.500158548355 1 60061.331478443 2023-04-27T07:57:19.737423+00:00 12986333.140680164099 237013615.359038770199 249999948.499718934298 1 60061.331490313 2023-04-27T07:57:20.763010+00:00 12986344.839381081983 237013603.660711050034 249999948.500092118979 1 60061.331502046 2023-04-27T07:57:21.776790+00:00 12986303.039514767006 237013645.460167855024 249999948.499682635069 1 60061.331513062 2023-04-27T07:57:22.728513+00:00 12986370.138016140088 237013578.361917436123 249999948.499933570623 1 60061.331524774 2023-04-27T07:57:23.740503+00:00 12986362.659782327712 237013585.840319752693 249999948.500102072954 1 60061.331536454 2023-04-27T07:57:24.749597+00:00 12986332.742331044748 237013615.757803827524 249999948.500134885311 1 60061.331547873 2023-04-27T07:57:25.736213+00:00 12986410.056094560772 237013538.444010078907 249999948.500104635954 1 60061.331559511 2023-04-27T07:57:26.741746+00:00 12986315.230830816552 237013633.269446849823 249999948.500277668238 1 60061.331571345 2023-04-27T07:57:27.764179+00:00 12986346.784733969718 237013601.715037107468 249999948.499771088362 1 60061.331582803 2023-04-27T07:57:28.754186+00:00 12986333.969612581655 237013614.530385077000 249999948.499997645617 1 60061.331594376 2023-04-27T07:57:29.754061+00:00 12986346.141908647493 237013602.357808649540 249999948.499717295170 1 60061.331605975 2023-04-27T07:57:30.756209+00:00 12986361.943900259212 237013586.555851608515 249999948.499751865864 1 60061.331617870 2023-04-27T07:57:31.783948+00:00 12986301.845962787047 237013646.653918802738 249999948.499881595373 1 60061.331629117 2023-04-27T07:57:32.755723+00:00 12986297.813053095713 237013650.686772853136 249999948.499825954437 1 60061.331640630 2023-04-27T07:57:33.750451+00:00 12986388.796328336000 237013754.672087877989 250000143.468416213989 0 60061.331652141 2023-04-27T07:57:34.744960+00:00 12986379.489226812497 237013569.011051744223 249999948.500278562307 1 60061.331663870 2023-04-27T07:57:35.758360+00:00 12986318.499275488779 237013630.000585079193 249999948.499860554934 1 60061.331675239 2023-04-27T07:57:36.740651+00:00 12986392.340577332303 237013556.159559279680 249999948.500136613846 1 60061.331686996 2023-04-27T07:57:37.756490+00:00 12986310.988002663478 237013637.511746972799 249999948.499749630690 1 60061.331698531 2023-04-27T07:57:38.753060+00:00 12986339.474341586232 237013609.025865554810 249999948.500207126141 1 60061.331710044 2023-04-27T07:57:39.747813+00:00 12986364.061337132007 237013584.439227491617 249999948.500564634800 1 60061.331721590 2023-04-27T07:57:40.745403+00:00 12986331.362351113930 237013617.137560188770 249999948.499911308289 1 60061.331733161 2023-04-27T07:57:41.745109+00:00 12986357.567042041570 237013590.932693541050 249999948.499735593796 1 60061.331744754 2023-04-27T07:57:42.746737+00:00 12986380.712637014687 237013567.787081748247 249999948.499718755484 1 60061.331756286 2023-04-27T07:57:43.743161+00:00 12986333.186511175707 237013615.313431382179 249999948.499942570925 1 60061.331767903 2023-04-27T07:57:44.746809+00:00 12986339.256241172552 237013609.243936687708 249999948.500177860260 1 60061.331779576 2023-04-27T07:57:45.755345+00:00 12986383.602381277829 237013564.897536993027 249999948.499918282032 1 60061.331790943 2023-04-27T07:57:46.737469+00:00 12986320.043122142553 237013628.456840693951 249999948.499962836504 1 60061.331802804 2023-04-27T07:57:47.762277+00:00 12986384.578778801486 237013563.921080261469 249999948.499859064817 1 60061.331814288 2023-04-27T07:57:48.754496+00:00 12988264.713179562241 237015366.148407101631 250003630.861586660147 0 60061.331825783 2023-04-27T07:57:49.747673+00:00 12986643.121867816895 237013890.726330935955 250000533.848198741674 0 60061.331837344 2023-04-27T07:57:50.746492+00:00 12986334.554615752771 237013613.945416718721 249999948.500032484531 1 60061.331848907 2023-04-27T07:57:51.745547+00:00 12986556.465053070337 237013463.767118811607 250000020.232171893120 0 60061.331860448 2023-04-27T07:57:52.742678+00:00 12986890.035175777972 237013644.868321239948 250000534.903497010469 0 60061.331871984 2023-04-27T07:57:53.739416+00:00 12986303.195716559887 237013645.304458171129 249999948.500174731016 1 60061.331883987 2023-04-27T07:57:54.776493+00:00 12986367.794518461451 237013580.705591619015 249999948.500110089779 1 60061.331895166 2023-04-27T07:57:55.742333+00:00 12986360.045058583841 237013588.454634815454 249999948.499693393707 1 60061.331906734 2023-04-27T07:57:56.741790+00:00 12986347.608649780974 237013600.890943050385 249999948.499592840672 1 60061.331918246 2023-04-27T07:57:57.736453+00:00 12986350.848515484482 237013597.651607871056 249999948.500123351812 1 60061.331930353 2023-04-27T07:57:58.782514+00:00 12986325.398292006925 237013623.101636707783 249999948.499928712845 1 60061.331941416 2023-04-27T07:57:59.738374+00:00 12986343.628946535289 237013604.870888173580 249999948.499834716320 1 60061.331953432 2023-04-27T07:58:00.776573+00:00 12986362.276558814570 237013586.223536431789 249999948.500095248222 1 60061.331968184 2023-04-27T07:58:02.051098+00:00 12986649.732513943687 237013830.523034512997 250000480.255548447371 0 60061.331977069 2023-04-27T07:58:02.818815+00:00 12986363.348884791136 237013585.151737987995 249999948.500622779131 1 60061.331988499 2023-04-27T07:58:03.806270+00:00 12986299.866786550730 237013648.633660793304 249999948.500447332859 1 60061.331999563 2023-04-27T07:58:04.762265+00:00 12986369.543659109622 237013578.956191748381 249999948.499850869179 1 60061.332011258 2023-04-27T07:58:05.772696+00:00 12986366.480977077037 237013582.019296646118 249999948.500273734331 1 60061.332022595 2023-04-27T07:58:06.752185+00:00 12986306.966581111774 237013641.532934635878 249999948.499515742064 1 60061.332034449 2023-04-27T07:58:07.776349+00:00 12986360.597550017759 237013587.902171880007 249999948.499721884727 1 60061.332045907 2023-04-27T07:58:08.766398+00:00 12986380.082115033641 237013568.418129414320 249999948.500244438648 1 60061.332058039 2023-04-27T07:58:09.814525+00:00 12986329.798653136939 237013618.701492220163 249999948.500145345926 1 60061.332069474 2023-04-27T07:58:10.802588+00:00 12986331.231466028839 237013617.268020570278 249999948.499486595392 1 60061.332081212 2023-04-27T07:58:11.816714+00:00 12986304.280497847125 237013644.219504714012 249999948.500002563000 1 60061.332092235 2023-04-27T07:58:12.769142+00:00 12986398.579019155353 237013549.920997351408 249999948.500016510487 1 60061.332103638 2023-04-27T07:58:13.754357+00:00 12986602.920396601781 237013576.734553188086 250000179.654949784279 0 60061.332115766 2023-04-27T07:58:14.802140+00:00 12986360.418153773993 237013588.082255601883 249999948.500409364700 1 60061.332126924 2023-04-27T07:58:15.766267+00:00 12986277.324327236041 237013671.175575494766 249999948.499902725220 1 60061.332138340 2023-04-27T07:58:16.752520+00:00 12986381.137655140832 237013567.362116277218 249999948.499771416187 1 60061.332149830 2023-04-27T07:58:17.745335+00:00 12986326.766556886956 237013621.734026551247 249999948.500583440065 1 60061.332161406 2023-04-27T07:58:18.745429+00:00 12986323.556506384164 237013624.943543255329 249999948.500049650669 1 60061.332172916 2023-04-27T07:58:19.739939+00:00 12986328.269590687007 237013620.230081379414 249999948.499672055244 1 60061.332184755 2023-04-27T07:58:20.762821+00:00 12986370.179597202688 237013578.320242226124 249999948.499839425087 1 60061.332196338 2023-04-27T07:58:21.763561+00:00 12986304.263325134292 237013644.236424595118 249999948.499749720097 1 60061.332208027 2023-04-27T07:58:22.773569+00:00 12986341.639105623588 237013606.861294150352 249999948.500399768353 1 60061.332219243 2023-04-27T07:58:23.742582+00:00 12986346.264944011346 237013602.235108703375 249999948.500052720308 1 60061.332231265 2023-04-27T07:58:24.781309+00:00 12986351.436336597428 237013597.063556432724 249999948.499893039465 1 60061.332242431 2023-04-27T07:58:25.746018+00:00 12986321.797639267519 237013626.702329635620 249999948.499968916178 1 60061.332254232 2023-04-27T07:58:26.765614+00:00 12986310.953658560291 237013637.546163856983 249999948.499822407961 1 60061.332265868 2023-04-27T07:58:27.770988+00:00 12986407.205507911742 237013541.294763952494 249999948.500271856785 1 60061.332277062 2023-04-27T07:58:28.738201+00:00 12986327.964433340356 237013620.535606265068 249999948.500039607286 1 60061.332288813 2023-04-27T07:58:29.753475+00:00 12986360.960457315668 237013587.539499044418 249999948.499956369400 1 60061.332300432 2023-04-27T07:58:30.757310+00:00 12986376.906341509894 237013571.594034254551 249999948.500375777483 1 60061.332311867 2023-04-27T07:58:31.745286+00:00 12986302.273000126705 237013646.226590961218 249999948.499591082335 1 60061.332323693 2023-04-27T07:58:32.767048+00:00 12986369.436447674409 237013579.062932789326 249999948.499380469322 1 60061.332335029 2023-04-27T07:58:33.746484+00:00 12986246.749612119049 237013701.749815881252 249999948.499428004026 1 60061.332346778 2023-04-27T07:58:34.761656+00:00 12986372.512201007456 237013575.987778425217 249999948.499979436398 1 60061.332358152 2023-04-27T07:58:35.744337+00:00 12986367.043933747336 237013581.456260353327 249999948.500194102526 1 60061.332369704 2023-04-27T07:58:36.742411+00:00 12986273.597901446745 237013674.902301698923 249999948.500203132629 1 60061.332381236 2023-04-27T07:58:37.738821+00:00 12986374.617246052250 237013573.882781386375 249999948.500027447939 1 60061.332393056 2023-04-27T07:58:38.760046+00:00 12986375.322011074051 237013573.178007721901 249999948.500018805265 1 60061.332404603 2023-04-27T07:58:39.757673+00:00 12986401.051106896251 237013547.448829293251 249999948.499936193228 1 60061.332416054 2023-04-27T07:58:40.747033+00:00 12986296.633627071977 237013651.866613686085 249999948.500240743160 1 60061.332427749 2023-04-27T07:58:41.757553+00:00 12986327.209539927542 237013621.290635049343 249999948.500174969435 1 60061.332439553 2023-04-27T07:58:42.777421+00:00 12986361.616724167019 237013586.882818877697 249999948.499543040991 1 60061.332450685 2023-04-27T07:58:43.739155+00:00 12986343.945837022737 237013604.554258465767 249999948.500095486641 1 60061.332462426 2023-04-27T07:58:44.753649+00:00 12986372.885290745646 237013575.614427000284 249999948.499717742205 1 60061.332473958 2023-04-27T07:58:45.749983+00:00 12986324.069318868220 237013624.431202143431 249999948.500521004200 1 60061.332485535 2023-04-27T07:58:46.750197+00:00 12986330.279785616323 237013618.220077484846 249999948.499863088131 1 60061.332497065 2023-04-27T07:58:47.746401+00:00 12986331.510978730395 237013616.988897740841 249999948.499876469374 1 60061.332508530 2023-04-27T07:58:48.736981+00:00 12986362.544605439529 237013585.955416351557 249999948.500021785498 1 60061.332520393 2023-04-27T07:58:49.761962+00:00 12986323.660246506333 237013624.840379476547 249999948.500625967979 1 60061.332531844 2023-04-27T07:58:50.751324+00:00 12986366.116637170315 237013582.383338779211 249999948.499975949526 1 60061.332543638 2023-04-27T07:58:51.770311+00:00 12986335.993113221601 237013612.507478564978 249999948.500591784716 1 60061.332554993 2023-04-27T07:58:52.751433+00:00 12986356.656258618459 237013591.843520611525 249999948.499779224396 1 60061.332566420 2023-04-27T07:58:53.738650+00:00 12986347.722112039104 237013600.777748465538 249999948.499860495329 1 60061.332578015 2023-04-27T07:58:54.740453+00:00 12986364.013019789010 237013584.486806213856 249999948.499826014042 1 60061.332589954 2023-04-27T07:58:55.772038+00:00 12986353.936125826091 237013594.563591092825 249999948.499716907740 1 60061.332601121 2023-04-27T07:58:56.736810+00:00 12986338.702889518812 237013609.796652555466 249999948.499542087317 1 60061.332612706 2023-04-27T07:58:57.737835+00:00 12986333.621209444478 237013614.879135698080 249999948.500345140696 1 60061.332624580 2023-04-27T07:58:58.763700+00:00 12986331.458251647651 237013617.041274845600 249999948.499526500702 1 60061.332636068 2023-04-27T07:58:59.756257+00:00 12986357.232397461310 237013591.267359495163 249999948.499756962061 1 60061.332648065 2023-04-27T07:59:00.792786+00:00 12986347.724701538682 237013600.775545001030 249999948.500246524811 1 60061.332660731 2023-04-27T07:59:01.887135+00:00 12986369.926433537155 237013578.572794169188 249999948.499227702618 1 60061.332672319 2023-04-27T07:59:02.888415+00:00 12986350.667733371258 237013597.832811713219 249999948.500545084476 1 60061.332682440 2023-04-27T07:59:03.762800+00:00 12986352.554169714451 237013595.945835143328 249999948.500004857779 1 60061.332694149 2023-04-27T07:59:04.774485+00:00 12986356.808873541653 237013591.691588878632 249999948.500462412834 1 60061.332705722 2023-04-27T07:59:05.774368+00:00 12986360.302010139450 237013588.197366893291 249999948.499377042055 1 60061.332717257 2023-04-27T07:59:06.771004+00:00 12986360.058096269146 237013588.441761255264 249999948.499857515097 1 60061.332728477 2023-04-27T07:59:07.740378+00:00 12986333.593304211274 237013614.906666606665 249999948.499970823526 1 60061.332740045 2023-04-27T07:59:08.739878+00:00 12986321.289416188374 237013627.210712492466 249999948.500128686428 1 60061.332751634 2023-04-27T07:59:09.741128+00:00 12987212.997190063819 237013797.075057923794 250001010.072247982025 0 60061.332763311 2023-04-27T07:59:10.750009+00:00 12986397.023008359596 237013551.476653128862 249999948.499661475420 1 60061.332775201 2023-04-27T07:59:11.777342+00:00 12986365.991598306224 237013582.508827328682 249999948.500425636768 1 60061.332786393 2023-04-27T07:59:12.744346+00:00 12986335.749986907467 237013612.749716967344 249999948.499703884125 1 60061.332797863 2023-04-27T07:59:13.735315+00:00 12986331.976171730086 237013616.523169457912 249999948.499341189861 1 60061.332809782 2023-04-27T07:59:14.765117+00:00 12986367.750027181581 237013580.749722778797 249999948.499749958515 1 60061.332821007 2023-04-27T07:59:15.735018+00:00 12986366.205429438502 237013582.294474899769 249999948.499904334545 1 60061.332832609 2023-04-27T07:59:16.737401+00:00 12986363.514730477706 237013584.985460728407 249999948.500191211700 1 60061.332844409 2023-04-27T07:59:17.756951+00:00 12986336.520116586238 237013611.979974985123 249999948.500091582537 1 60061.332855972 2023-04-27T07:59:18.756012+00:00 12986360.098648607731 237013588.400927096605 249999948.499575704336 1 60061.332867420 2023-04-27T07:59:19.745122+00:00 12986355.576340336353 237013592.923704445362 249999948.500044792891 1 60061.332878963 2023-04-27T07:59:20.742414+00:00 12986413.118115693331 237013535.381840437651 249999948.499956130981 1 60061.332890491 2023-04-27T07:59:21.738380+00:00 12986322.325998516753 237013626.174071758986 249999948.500070273876 1 60061.332902250 2023-04-27T07:59:22.754414+00:00 12986357.435937188566 237013591.064725428820 249999948.500662624836 1 60061.332913729 2023-04-27T07:59:23.746222+00:00 12986309.537629397586 237013638.961908400059 249999948.499537795782 1 60061.332925203 2023-04-27T07:59:24.737554+00:00 12986360.826205272228 237013876.298277497292 250000237.124482780695 0 60061.332936770 2023-04-27T07:59:25.736967+00:00 12986334.699182383716 237013613.800472438335 249999948.499654829502 1 60061.332948414 2023-04-27T07:59:26.742938+00:00 12986375.297638151795 237013573.202214539051 249999948.499852687120 1 60061.332960009 2023-04-27T07:59:27.744733+00:00 12986339.692235080525 237013608.807796984911 249999948.500032067299 1 60061.332971510 2023-04-27T07:59:28.738432+00:00 12986321.360610406846 237013627.139755487442 249999948.500365883112 1 60061.332983109 2023-04-27T07:59:29.740582+00:00 12986364.414870757610 237013584.084873437881 249999948.499744206667 1 60061.332994827 2023-04-27T07:59:30.753017+00:00 12986349.216054741293 237013599.283528059721 249999948.499582797289 1 60061.333006324 2023-04-27T07:59:31.746404+00:00 12986377.004568273202 237013571.495339512825 249999948.499907791615 1 60061.333017836 2023-04-27T07:59:32.741063+00:00 12986301.669652480632 237013646.830488562584 249999948.500141054392 1 60061.333029321 2023-04-27T07:59:33.733360+00:00 12986334.497414734215 237013614.002522021532 249999948.499936759472 1 60061.333040954 2023-04-27T07:59:34.738408+00:00 12986342.803959066048 237013605.696151435375 249999948.500110507011 1 60061.333052711 2023-04-27T07:59:35.754197+00:00 12986317.800178276375 237013630.699334502220 249999948.499512791634 1 60061.333064095 2023-04-27T07:59:36.737814+00:00 12986348.788474133238 237013599.711491644382 249999948.499965786934 1 60061.333075651 2023-04-27T07:59:37.736216+00:00 12986368.235271435231 237013580.264940321445 249999948.500211745501 1 60061.333087474 2023-04-27T07:59:38.757753+00:00 12986339.632776528597 237013608.866926074028 249999948.499702602625 1 60061.333098936 2023-04-27T07:59:39.748071+00:00 12986309.640913188457 237013638.858895897865 249999948.499809086323 1 60061.333110383 2023-04-27T07:59:40.737077+00:00 12986303.907767722383 237013644.592697829008 249999948.500465542078 1 60061.333122008 2023-04-27T07:59:41.741491+00:00 12986356.976280460134 237013602.007282197475 249999958.983562648296 0 60061.333133638 2023-04-27T07:59:42.746314+00:00 12987274.731874456629 237015053.352191597223 250002328.084066063166 0 60061.333145172 2023-04-27T07:59:43.742914+00:00 12986304.871672032401 237013643.628344446421 249999948.500016480684 1 60061.333156703 2023-04-27T07:59:44.739165+00:00 12986314.516236694530 237013633.983848094940 249999948.500084787607 1 60061.333168428 2023-04-27T07:59:45.752221+00:00 12986363.732774034142 237013584.766583710909 249999948.499357759953 1 60061.333179866 2023-04-27T07:59:46.740411+00:00 12986347.724296920002 237013600.775890052319 249999948.500186979771 1 60061.333191450 2023-04-27T07:59:47.741235+00:00 12986395.262455727905 237013553.237611413002 249999948.500067144632 1 60061.333202945 2023-04-27T07:59:48.734436+00:00 12986312.012049768120 237013636.487819850445 249999948.499869614840 1 60061.333214633 2023-04-27T07:59:49.744257+00:00 12986406.868556529284 237013541.631434440613 249999948.499990969896 1 60061.333226200 2023-04-27T07:59:50.743657+00:00 12986329.047279477119 237013619.452607601881 249999948.499887079000 1 60061.333237782 2023-04-27T07:59:51.744320+00:00 12986380.467152055353 237013568.033042788506 249999948.500194847584 1 60061.333249610 2023-04-27T07:59:52.766321+00:00 12986373.068053757772 237013575.431829482317 249999948.499883234501 1 60061.333261102 2023-04-27T07:59:53.759151+00:00 12986373.004678256810 237013587.618091195822 249999960.622769445181 0 60061.333272440 2023-04-27T07:59:54.738797+00:00 12986335.358620600775 237013613.141129285097 249999948.499749898911 1 60061.333284092 2023-04-27T07:59:55.745523+00:00 12986377.411787986755 237013571.087912350893 249999948.499700337648 1 60061.333295678 2023-04-27T07:59:56.746555+00:00 12986317.555704802275 237013630.943887174129 249999948.499591976404 1 60061.333307211 2023-04-27T07:59:57.743027+00:00 12986370.261543318629 237013578.238632023335 249999948.500175356865 1 60061.333318792 2023-04-27T07:59:58.743635+00:00 12986253.344137497246 237013879.514811396599 250000132.858948886395 0 60061.333330691 2023-04-27T07:59:59.771677+00:00 12986370.718924660236 237013577.780852347612 249999948.499777019024 1 60061.333341916 2023-04-27T08:00:00.741568+00:00 12986333.420993754640 237013615.079125791788 249999948.500119537115 1 60061.333360856 2023-04-27T08:00:02.378006+00:00 12986371.243150774390 237013577.257331877947 249999948.500482648611 1 60061.333368427 2023-04-27T08:00:03.032083+00:00 12986324.327343439683 237013624.172375679016 249999948.499719113111 1 60061.333378435 2023-04-27T08:00:03.896785+00:00 12986352.593271227553 237013595.907273590565 249999948.500544816256 1 60061.333388805 2023-04-27T08:00:04.792742+00:00 12986326.603277126327 237013621.896847963333 249999948.500125080347 1 60061.333401461 2023-04-27T08:00:05.886210+00:00 12986358.343224143609 237013590.156486541033 249999948.499710679054 1 60061.333412222 2023-04-27T08:00:06.815970+00:00 12986334.163522375748 237013614.336513221264 249999948.500035583973 1 60061.333423242 2023-04-27T08:00:07.768143+00:00 12986322.649619907141 237013625.850114911795 249999948.499734818935 1 60061.333435116 2023-04-27T08:00:08.794076+00:00 12986375.971766719595 237013572.528448998928 249999948.500215709209 1 60061.333447737 2023-04-27T08:00:09.884481+00:00 12986330.620421927422 237013617.879064589739 249999948.499486505985 1 60061.333458262 2023-04-27T08:00:10.793843+00:00 12986344.649570548907 237013603.850322306156 249999948.499892860651 1 60061.333469795 2023-04-27T08:00:11.790256+00:00 12986323.091818286106 237013625.408058971167 249999948.499877244234 1 60061.333481231 2023-04-27T08:00:12.778378+00:00 12986334.264016889036 237013614.236188918352 249999948.500205814838 1 60061.333493415 2023-04-27T08:00:13.831063+00:00 12986356.701374765486 237013591.798298925161 249999948.499673694372 1 60061.333504443 2023-04-27T08:00:14.783898+00:00 12986321.779844619334 237013626.720293283463 249999948.500137895346 1 60061.333515749 2023-04-27T08:00:15.760748+00:00 12986338.834335492924 237013609.666084587574 249999948.500420093536 1 60061.333527871 2023-04-27T08:00:16.808040+00:00 12986358.274592693895 237013590.225123792887 249999948.499716490507 1 60061.333538793 2023-04-27T08:00:17.751691+00:00 12986503.351416902617 237013772.482703626156 250000275.834120541811 0 60061.333551504 2023-04-27T08:00:18.849910+00:00 12986522.391816293821 237013646.983825117350 250000169.375641405582 0 60061.333562595 2023-04-27T08:00:19.808178+00:00 12986377.446252664551 237013571.054308235645 249999948.500560909510 1 60061.333573542 2023-04-27T08:00:20.753975+00:00 12986334.846454296261 237013613.653622567654 249999948.500076860189 1 60061.333585265 2023-04-27T08:00:21.766889+00:00 12986372.960704367608 237013575.538782119751 249999948.499486476183 1 60061.333597793 2023-04-27T08:00:22.849308+00:00 12986299.986312991008 237013648.513698250055 249999948.500011235476 1 60061.333608747 2023-04-27T08:00:23.795790+00:00 12986310.611959559843 237013637.887539386749 249999948.499498933554 1 60061.333619795 2023-04-27T08:00:24.750277+00:00 12986392.561981078237 237013555.937815576792 249999948.499796658754 1 60061.333631482 2023-04-27T08:00:25.760052+00:00 12986364.931738382205 237013583.568015456200 249999948.499753832817 1 60061.333643059 2023-04-27T08:00:26.760295+00:00 12986289.292066978291 237013659.207932978868 249999948.499999970198 1 60061.333654633 2023-04-27T08:00:27.760319+00:00 12986367.703268507496 237013580.797026634216 249999948.500295132399 1 60061.333667416 2023-04-27T08:00:28.864728+00:00 12986388.929863568395 237013559.570091396570 249999948.499954968691 1 60061.333677800 2023-04-27T08:00:29.761954+00:00 12986308.628239570186 237013639.871979415417 249999948.500218987465 1 60061.333689467 2023-04-27T08:00:30.769945+00:00 12986347.482978459448 237013601.028473734856 249999948.511452198029 0 60061.333701462 2023-04-27T08:00:31.806353+00:00 12986346.124459542334 237013602.375661909580 249999948.500121444464 1 60061.333712380 2023-04-27T08:00:32.749653+00:00 12986327.499002996832 237013621.000375956297 249999948.499378949404 1 60061.333724557 2023-04-27T08:00:33.801727+00:00 12986354.237500153482 237013594.262628823519 249999948.500128984451 1 60061.333735504 2023-04-27T08:00:34.747547+00:00 12986323.440418612212 237013625.059558659792 249999948.499977260828 1 60061.333747051 2023-04-27T08:00:35.745172+00:00 12986379.427098771557 237013569.072876393795 249999948.499975174665 1 60061.333758968 2023-04-27T08:00:36.774863+00:00 12986288.705406652763 237013659.794417381287 249999948.499824047089 1 60061.333770412 2023-04-27T08:00:37.763640+00:00 12986371.212344091386 237013577.287729859352 249999948.500073939562 1 60061.333781803 2023-04-27T08:00:38.747762+00:00 12986361.365776466206 237013587.134408354759 249999948.500184834003 1 60061.333793645 2023-04-27T08:00:39.770964+00:00 12986351.416353786364 237013597.083882838488 249999948.500236630440 1 60061.333804935 2023-04-27T08:00:40.746378+00:00 12986349.406319197267 237013599.093437194824 249999948.499756395817 1 60061.333816515 2023-04-27T08:00:41.746930+00:00 12986367.162892686203 237013581.336815655231 249999948.499708354473 1 60061.333827974 2023-04-27T08:00:42.736925+00:00 12986340.645687220618 237013607.854252547026 249999948.499939769506 1 60061.333839685 2023-04-27T08:00:43.748751+00:00 12986329.581590171903 237013618.917668849230 249999948.499259024858 1 60061.333851739 2023-04-27T08:00:44.790223+00:00 12986376.089962042868 237013572.409821659327 249999948.499783694744 1 60061.333863046 2023-04-27T08:00:45.767142+00:00 12986321.415532045066 237013627.084632158279 249999948.500164210796 1 60061.333874336 2023-04-27T08:00:46.742625+00:00 12986351.864052027464 237013596.635991930962 249999948.500043958426 1 60061.333886815 2023-04-27T08:00:47.820838+00:00 12986389.023127317429 237013559.476627349854 249999948.499754667282 1 60061.333898233 2023-04-27T08:00:48.807327+00:00 12986331.162926005200 237013617.336965918541 249999948.499891936779 1 60061.333909051 2023-04-27T08:00:49.741997+00:00 12986333.785478629172 237013614.714348495007 249999948.499827116728 1 60061.333920544 2023-04-27T08:00:50.735003+00:00 12986353.770808339119 237013594.729316145182 249999948.500124484301 1 60061.333932724 2023-04-27T08:00:51.787393+00:00 12986320.834661919624 237013627.665011465549 249999948.499673396349 1 60061.333944426 2023-04-27T08:00:52.798382+00:00 12986375.015118915588 237013573.484660983086 249999948.499779909849 1 60061.333955903 2023-04-27T08:00:53.790024+00:00 12986326.352063786238 237013622.148027688265 249999948.500091463327 1 60061.333967613 2023-04-27T08:00:54.801769+00:00 12986335.518158255145 237013612.981607586145 249999948.499765843153 1 60061.333978901 2023-04-27T08:00:55.777027+00:00 12986354.509012561291 237013593.991126537323 249999948.500139087439 1 60061.333990311 2023-04-27T08:00:56.762890+00:00 12986392.780689021572 237013555.719069093466 249999948.499758124352 1 60061.334001966 2023-04-27T08:00:57.769885+00:00 12986363.852017465979 237013584.648222893476 249999948.500240355730 1 60061.334013338 2023-04-27T08:00:58.752425+00:00 12986315.595067229122 237013632.904681682587 249999948.499748915434 1 60061.334024772 2023-04-27T08:00:59.740259+00:00 12986382.362632492557 237013566.137618064880 249999948.500250548124 1 60061.334036293 2023-04-27T08:01:00.735677+00:00 12986357.749346615747 237013590.751545011997 249999948.500891625881 1 60061.334048631 2023-04-27T08:01:01.801717+00:00 12986330.493923302740 237013618.006607979536 249999948.500531286001 1 60061.334060990 2023-04-27T08:01:02.869522+00:00 12986367.364797474816 237013581.134825974703 249999948.499623447657 1 60061.334071201 2023-04-27T08:01:03.751799+00:00 12986349.847333952785 237013598.652880340815 249999948.500214278698 1 60061.334083172 2023-04-27T08:01:04.786096+00:00 12986349.796075202525 237013598.703564107418 249999948.499639302492 1 60061.334094563 2023-04-27T08:01:05.770299+00:00 12986351.498640069738 237013597.000901311636 249999948.499541372061 1 60061.334106365 2023-04-27T08:01:06.789928+00:00 12986323.657163433731 237013624.842716276646 249999948.499879717827 1 60061.334117552 2023-04-27T08:01:07.756536+00:00 12986322.848424404860 237013625.651399791241 249999948.499824196100 1 60061.334129046 2023-04-27T08:01:08.749561+00:00 12986332.913227438927 237013615.586727678776 249999948.499955117702 1 60061.334140470 2023-04-27T08:01:09.736590+00:00 12986365.969366630539 237013582.530926465988 249999948.500293105841 1 60061.334152122 2023-04-27T08:01:10.743324+00:00 12986357.047280009836 237013591.452687621117 249999948.499967634678 1 60061.334163952 2023-04-27T08:01:11.765437+00:00 12986334.894568068907 237013613.604465872049 249999948.499033927917 1 60061.334175389 2023-04-27T08:01:12.753620+00:00 12986351.669690245762 237013596.830355107784 249999948.500045359135 1 60061.334186879 2023-04-27T08:01:13.746367+00:00 12986373.445371672511 237013575.054469674826 249999948.499841332436 1 60061.334198385 2023-04-27T08:01:14.740482+00:00 12986339.300883470103 237013609.199155420065 249999948.500038892031 1 60061.334210047 2023-04-27T08:01:15.748025+00:00 12986393.886618008837 237013554.613656967878 249999948.500274986029 1 60061.334221465 2023-04-27T08:01:16.734577+00:00 12986329.781871970743 237013618.718810498714 249999948.500682473183 1 60061.334233275 2023-04-27T08:01:17.754937+00:00 12986312.245882973075 237013636.254173547029 249999948.500056505203 1 60061.334244740 2023-04-27T08:01:18.745573+00:00 12986313.291941307485 237013635.207972794771 249999948.499914109707 1 60061.334256274 2023-04-27T08:01:19.742042+00:00 12986364.634702369571 237013583.865291297436 249999948.499993681908 1 60061.334268554 2023-04-27T08:01:20.803076+00:00 12986356.493059597909 237013592.006303608418 249999948.499363213778 1 60061.334279535 2023-04-27T08:01:21.751828+00:00 12986339.815556719899 237013608.681953847408 249999948.497510552406 0 60061.334291136 2023-04-27T08:01:22.754180+00:00 12986334.430862823501 237013614.069341868162 249999948.500204682350 1 60061.334302743 2023-04-27T08:01:23.756976+00:00 12986303.156177539378 237013645.344385147095 249999948.500562697649 1 60061.334314131 2023-04-27T08:01:24.740918+00:00 12986376.274830386043 237013572.225678950548 249999948.500509321690 1 60061.334325798 2023-04-27T08:01:25.748982+00:00 12986383.807549197227 237013564.692261397839 249999948.499810606241 1 60061.334337183 2023-04-27T08:01:26.732626+00:00 12986333.075496472418 237013615.424531579018 249999948.500028043985 1 60061.334349114 2023-04-27T08:01:27.763438+00:00 12986334.564531225711 237013613.935288697481 249999948.499819934368 1 60061.334360683 2023-04-27T08:01:28.763031+00:00 12986304.352453494444 237013644.147624820471 249999948.500078320503 1 60061.334372003 2023-04-27T08:01:29.741053+00:00 12986362.536034455523 237013585.964025318623 249999948.500059783459 1 60061.334383480 2023-04-27T08:01:30.732677+00:00 12986336.348552089185 237013612.151576071978 249999948.500128149986 1 60061.334395044 2023-04-27T08:01:31.731848+00:00 12986326.444876156747 237013622.055011242628 249999948.499887406826 1 60061.334406664 2023-04-27T08:01:32.735795+00:00 12986325.245694486424 237013623.255043357611 249999948.500737845898 1 60061.334418216 2023-04-27T08:01:33.733898+00:00 12986370.731082156301 237013577.769398719072 249999948.500480890274 1 60061.334430051 2023-04-27T08:01:34.756394+00:00 12986381.545010300353 237013566.955284595490 249999948.500294893980 1 60061.334441679 2023-04-27T08:01:35.761021+00:00 12986332.845788421109 237013615.654335707426 249999948.500124126673 1 60061.334453025 2023-04-27T08:01:36.741375+00:00 12986299.720294235274 237013648.778855383396 249999948.499149620533 1 60061.334464504 2023-04-27T08:01:37.733137+00:00 12986368.603585032746 237013579.895998954773 249999948.499583989382 1 60061.334476511 2023-04-27T08:01:38.770497+00:00 12986344.859484737739 237013603.640215337276 249999948.499700069427 1 60061.334487711 2023-04-27T08:01:39.738254+00:00 12986372.501489296556 237013575.998285204172 249999948.499774515629 1 60061.334499437 2023-04-27T08:01:40.751396+00:00 12986323.442561756819 237013625.057681381702 249999948.500243127346 1 60061.334511142 2023-04-27T08:01:41.762666+00:00 12986325.936811696738 237013622.563124835491 249999948.499936521053 1 60061.334522660 2023-04-27T08:01:42.757861+00:00 12986360.493894102052 237013588.005554974079 249999948.499449074268 1 60061.334534246 2023-04-27T08:01:43.758830+00:00 12986347.875715868548 237013600.615136921406 249999948.490852802992 0 60061.334545842 2023-04-27T08:01:44.760787+00:00 12986381.065034460276 237013567.447058409452 249999948.512092858553 0 60061.334557184 2023-04-27T08:01:45.740715+00:00 12986334.934756685048 237013613.564707696438 249999948.499464392662 1 60061.334569089 2023-04-27T08:01:46.769316+00:00 12986368.441348413005 237013580.058700233698 249999948.500048637390 1 60061.334580775 2023-04-27T08:01:47.778965+00:00 12986338.687777092680 237013609.812217444181 249999948.499994546175 1 60061.334592029 2023-04-27T08:01:48.751354+00:00 12986331.855504907668 237013616.644453585148 249999948.499958485365 1 60061.334604017 2023-04-27T08:01:49.787057+00:00 12986285.463275382295 237013663.036707997322 249999948.499983370304 1 60061.334615442 2023-04-27T08:01:50.774133+00:00 12986387.789997793734 237013560.709940135479 249999948.499937921762 1 60061.334626978 2023-04-27T08:01:51.770877+00:00 12986325.583350792527 237013622.916225641966 249999948.499576449394 1 60061.334638196 2023-04-27T08:01:52.740139+00:00 12986364.375391226262 237013584.124504536390 249999948.499895751476 1 60061.334650151 2023-04-27T08:01:53.773056+00:00 12986395.495399827138 237013553.004262089729 249999948.499661922455 1 60061.334661673 2023-04-27T08:01:54.768526+00:00 12986328.547831887379 237013619.951802045107 249999948.499633938074 1 60061.334672954 2023-04-27T08:01:55.743260+00:00 12986361.752360878512 237013586.747502833605 249999948.499863713980 1 60061.334684506 2023-04-27T08:01:56.741332+00:00 12986314.541361892596 237013633.958514392376 249999948.499876290560 1 60061.334696665 2023-04-27T08:01:57.791857+00:00 12986360.956091245636 237013587.544169872999 249999948.500261127949 1 60061.334707905 2023-04-27T08:01:58.762973+00:00 12986322.346410641447 237013626.153299719095 249999948.499710351229 1 60061.334720089 2023-04-27T08:01:59.815659+00:00 12986323.872960478067 237013624.626983731985 249999948.499944210052 1 60061.334731611 2023-04-27T08:02:00.811223+00:00 12986342.778799174353 237013605.720916718245 249999948.499715894461 1 60061.334742434 2023-04-27T08:02:01.746343+00:00 12986405.039445154369 237013543.460204184055 249999948.499649345875 1 60061.334756766 2023-04-27T08:02:02.984565+00:00 12986299.672872126102 237013648.823058009148 249999948.495930135250 0 60061.334767133 2023-04-27T08:02:03.880309+00:00 12986327.063383975998 237013621.433492958546 249999948.496876925230 0 60061.334779218 2023-04-27T08:02:04.924412+00:00 12986339.388791341335 237013609.111300706863 249999948.500092059374 1 60061.334790318 2023-04-27T08:02:05.883478+00:00 12986368.257721818984 237013580.244257420301 249999948.501979231834 0 60061.334800992 2023-04-27T08:02:06.805711+00:00 12986357.737102081999 237013590.764618217945 249999948.501720309258 0 60061.334812772 2023-04-27T08:02:07.823533+00:00 12986352.827743561938 237013595.673076480627 249999948.500820040703 1 60061.334823489 2023-04-27T08:02:08.749464+00:00 12986317.807128481567 237013630.693366199732 249999948.500494688749 1 60061.334835829 2023-04-27T08:02:09.815657+00:00 12986325.650527654216 237013622.849705100060 249999948.500232756138 1 60061.334847135 2023-04-27T08:02:10.792432+00:00 12986363.039671825245 237013585.461266905069 249999948.500938743353 1 60061.334858300 2023-04-27T08:02:11.757102+00:00 12986325.047482402995 237013623.454762101173 249999948.502244502306 0 60061.334869752 2023-04-27T08:02:12.746575+00:00 12986323.287599645555 237013625.213086396456 249999948.500686049461 1 60061.334881276 2023-04-27T08:02:13.742287+00:00 12986332.394187236205 237013616.105770289898 249999948.499957531691 1 60061.334893678 2023-04-27T08:02:14.813779+00:00 12986369.035531384870 237013579.463931232691 249999948.499462604523 1 60061.334904918 2023-04-27T08:02:15.784866+00:00 12986394.811618709937 237013553.685667604208 249999948.497286319733 0 60061.334916421 2023-04-27T08:02:16.778807+00:00 12986361.807540550828 237013586.685630828142 249999948.493171393871 0 60061.334928229 2023-04-27T08:02:17.798952+00:00 12986341.711657378823 237013606.789902210236 249999948.501559585333 0 60061.334939789 2023-04-27T08:02:18.797743+00:00 12986319.068700227886 237013629.435071766376 249999948.503771990538 0 60061.334951112 2023-04-27T08:02:19.776101+00:00 12986374.960035331547 237013573.541043132544 249999948.501078456640 0 60061.334962595 2023-04-27T08:02:20.768226+00:00 12986322.703873952851 237013625.795020461082 249999948.498894423246 0 60061.334974139 2023-04-27T08:02:21.765608+00:00 12986330.493463218212 237013618.002490401268 249999948.495953619480 0 60061.334985767 2023-04-27T08:02:22.770295+00:00 12986342.313871912658 237013606.184318423271 249999948.498190343380 0 60061.334997796 2023-04-27T08:02:23.809567+00:00 12986379.329741658643 237013569.172011464834 249999948.501753121614 0 60061.335008632 2023-04-27T08:02:24.745795+00:00 12986418.416685186327 237013530.084643840790 249999948.501329034567 0 60061.335020474 2023-04-27T08:02:25.768918+00:00 12986309.192489711568 237013639.308445572853 249999948.500935286283 1 60061.335032240 2023-04-27T08:02:26.785520+00:00 12986313.113863462582 237013635.387340605259 249999948.501204073429 0 60061.335044292 2023-04-27T08:02:27.826852+00:00 12986364.104363575578 237013584.396890193224 249999948.501253783703 0 60061.335054911 2023-04-27T08:02:28.744270+00:00 12986332.703665770590 237013615.796557158232 249999948.500222921371 1 60061.335066563 2023-04-27T08:02:29.751107+00:00 12986410.113717682660 237013538.384981393814 249999948.498699069023 0 60061.335078079 2023-04-27T08:02:30.746053+00:00 12986384.616382354870 237013563.882716774940 249999948.499099135399 1 60061.335089632 2023-04-27T08:02:31.744197+00:00 12986320.457465132698 237013628.041768521070 249999948.499233663082 1 60061.335101630 2023-04-27T08:02:32.780844+00:00 12986378.234000086784 237013570.266190111637 249999948.500190198421 1 60061.335113334 2023-04-27T08:02:33.792022+00:00 12986380.853885916993 237013567.646392792463 249999948.500278711319 1 60061.335124648 2023-04-27T08:02:34.769562+00:00 12986388.256126893684 237013560.243995368481 249999948.500122249126 1 60061.335136195 2023-04-27T08:02:35.767259+00:00 12986296.013718802482 237013652.486009716988 249999948.499728530645 1 60061.335147460 2023-04-27T08:02:36.740536+00:00 12986336.957824898884 237013611.541577935219 249999948.499402821064 1 60061.335159011 2023-04-27T08:02:37.738548+00:00 12986341.623205631971 237013606.876158595085 249999948.499364227057 1 60061.335170710 2023-04-27T08:02:38.749298+00:00 12986350.511411152780 237013597.988367617130 249999948.499778777361 1 60061.335182395 2023-04-27T08:02:39.758956+00:00 12986332.853797072545 237013615.646236121655 249999948.500033199787 1 60061.335194222 2023-04-27T08:02:40.780779+00:00 12986345.825385464355 237013602.674614667892 249999948.500000119209 1 60061.335205395 2023-04-27T08:02:41.746149+00:00 12986351.041128868237 237013597.458868414164 249999948.499997287989 1 60061.335216815 2023-04-27T08:02:42.732796+00:00 12986378.509481109679 237013569.990516215563 249999948.499997317791 1 60061.335229021 2023-04-27T08:02:43.787447+00:00 12986417.525026096031 237013530.974708408117 249999948.499734491110 1 60061.335240363 2023-04-27T08:02:44.767399+00:00 12986367.710157910362 237013580.789815485477 249999948.499973386526 1 60061.335252116 2023-04-27T08:02:45.782785+00:00 12986349.470012202859 237013599.029964476824 249999948.499976694584 1 60061.335263089 2023-04-27T08:02:46.730867+00:00 12986325.713666712865 237013622.786280423403 249999948.499947130680 1 60061.335274964 2023-04-27T08:02:47.756853+00:00 12986397.133005682379 237013551.366983026266 249999948.499988704920 1 60061.335286267 2023-04-27T08:02:48.733428+00:00 12986272.453804463148 237013676.046128362417 249999948.499932825565 1 60061.335297901 2023-04-27T08:02:49.738637+00:00 12986351.809719879180 237013596.690426230431 249999948.500146120787 1 60061.335309733 2023-04-27T08:02:50.760898+00:00 12986344.802602684125 237013603.697124123573 249999948.499726802111 1 60061.335321122 2023-04-27T08:02:51.744937+00:00 12985172.500870143995 237016118.234442710876 250001290.735312849283 0 60061.335332737 2023-04-27T08:02:52.748480+00:00 12987847.667797619477 237015130.724902927876 250002978.392700552940 0 60061.335344553 2023-04-27T08:02:53.769345+00:00 12986345.921994835138 237013602.578033149242 249999948.500027984381 1 60061.335356055 2023-04-27T08:02:54.763122+00:00 12986337.921972865239 237013610.578187882900 249999948.500160753727 1 60061.335367638 2023-04-27T08:02:55.763899+00:00 12986325.359297784045 237013647.113594859838 249999972.472892642021 0 60061.335379075 2023-04-27T08:02:56.752111+00:00 12986363.599436739460 237013584.900411009789 249999948.499847739935 1 60061.335390749 2023-04-27T08:02:57.760707+00:00 12986358.195573043078 237013590.304419338703 249999948.499992370605 1 60061.335401981 2023-04-27T08:02:58.731195+00:00 12986342.944043416530 237013605.555475175381 249999948.499518603086 1 60061.335413808 2023-04-27T08:02:59.753014+00:00 12986366.926113810390 237013581.573834210634 249999948.499948024750 1 60061.335425245 2023-04-27T08:03:00.741143+00:00 12986317.916393047199 237013630.583427637815 249999948.499820679426 1 60061.335437945 2023-04-27T08:03:01.838468+00:00 12986418.916236761957 237013529.583712905645 249999948.499949663877 1 60061.335448747 2023-04-27T08:03:02.771730+00:00 12986322.459146806970 237013626.040837049484 249999948.499983847141 1 60061.335460310 2023-04-27T08:03:03.770775+00:00 12986355.037168363109 237013593.462814897299 249999948.499983251095 1 60061.335472732 2023-04-27T08:03:04.844082+00:00 12986353.219553442672 237013595.280937433243 249999948.500490874052 1 60061.335483079 2023-04-27T08:03:05.738041+00:00 12986326.665633654222 237013621.834045320749 249999948.499678969383 1 60061.335494797 2023-04-27T08:03:06.750456+00:00 12986353.712351808324 237013594.787481337786 249999948.499833136797 1 60061.335506212 2023-04-27T08:03:07.736754+00:00 12986363.635330470279 237013584.864246368408 249999948.499576836824 1 60061.335517961 2023-04-27T08:03:08.751774+00:00 12986367.728997670114 237013580.770826220512 249999948.499823898077 1 60061.335529688 2023-04-27T08:03:09.765024+00:00 12986340.397837342694 237013608.102096021175 249999948.499933362007 1 60061.335541016 2023-04-27T08:03:10.743797+00:00 12986383.752722283825 237013564.747336715460 249999948.500059008598 1 60061.335552552 2023-04-27T08:03:11.740463+00:00 12986314.746880153194 237013633.752870261669 249999948.499750405550 1 60061.335564477 2023-04-27T08:03:12.770853+00:00 12986348.664718160406 237013599.835163205862 249999948.499881356955 1 60061.335575996 2023-04-27T08:03:13.766000+00:00 12986338.301028950140 237013610.198912322521 249999948.499941259623 1 60061.335587250 2023-04-27T08:03:14.738368+00:00 12986322.497572405264 237013626.002310007811 249999948.499882400036 1 60061.335598954 2023-04-27T08:03:15.749630+00:00 12986368.059795871377 237013580.440183937550 249999948.499979794025 1 60061.335610887 2023-04-27T08:03:16.780607+00:00 12986368.722365479916 237013579.777667731047 249999948.500033199787 1 60061.335622065 2023-04-27T08:03:17.746434+00:00 12986351.863662449643 237013596.636110156775 249999948.499772608280 1 60061.335633533 2023-04-27T08:03:18.737238+00:00 12986339.308537019417 237013609.191434919834 249999948.499971926212 1 60061.335645292 2023-04-27T08:03:19.753252+00:00 12986293.771526750177 237013654.728266894817 249999948.499793648720 1 60061.335656963 2023-04-27T08:03:20.761573+00:00 12986347.340235291049 237013601.159669756889 249999948.499905049801 1 60061.335668425 2023-04-27T08:03:21.751915+00:00 12986364.083463562652 237013584.416951388121 249999948.500414937735 1 60061.335680349 2023-04-27T08:03:22.782143+00:00 12986332.810300130397 237013615.689860552549 249999948.500160694122 1 60061.335691597 2023-04-27T08:03:23.754023+00:00 12986329.493561996147 237013619.006446152925 249999948.500008136034 1 60061.335703014 2023-04-27T08:03:24.740404+00:00 12986323.702017435804 237013624.797743439674 249999948.499760866165 1 60061.335714749 2023-04-27T08:03:25.754287+00:00 12986302.599519159645 237013645.900327086449 249999948.499846249819 1 60061.335726323 2023-04-27T08:03:26.754323+00:00 12986399.100073622540 237013549.399915993214 249999948.499989628792 1 60061.335738062 2023-04-27T08:03:27.768561+00:00 12986366.079784413800 237013582.420301258564 249999948.500085681677 1 60061.335749328 2023-04-27T08:03:28.741967+00:00 12986331.763619333506 237013616.736497640610 249999948.500116974115 1 60061.335760853 2023-04-27T08:03:29.737685+00:00 12986334.260485695675 237013614.239272654057 249999948.499758362770 1 60061.335772487 2023-04-27T08:03:30.742885+00:00 12986278.825773971155 237013669.674555659294 249999948.500329643488 1 60061.335783884 2023-04-27T08:03:31.727597+00:00 12986336.809979196638 237013611.690633296967 249999948.500612497330 1 60061.335795762 2023-04-27T08:03:32.753817+00:00 12986397.157784333453 237013551.342546582222 249999948.500330924988 1 60061.335807037 2023-04-27T08:03:33.728003+00:00 12986312.021741071716 237013636.478274971247 249999948.500016033649 1 60061.335818730 2023-04-27T08:03:34.738246+00:00 12986366.769505906850 237013581.730455070734 249999948.499960988760 1 60061.335830384 2023-04-27T08:03:35.745227+00:00 12986359.033771434799 237013589.466125726700 249999948.499897152185 1 60061.335841926 2023-04-27T08:03:36.742411+00:00 12986370.921606784686 237013577.578384429216 249999948.499991208315 1 60061.335853509 2023-04-27T08:03:37.743174+00:00 12986317.518487352878 237013630.981150031090 249999948.499637395144 1 60061.335865022 2023-04-27T08:03:38.737869+00:00 12986383.901359308511 237013564.598440110683 249999948.499799430370 1 60061.335876627 2023-04-27T08:03:39.740553+00:00 12986352.927856599912 237013595.571831941605 249999948.499688535929 1 60061.335888258 2023-04-27T08:03:40.745492+00:00 12986298.381730509922 237013650.118256419897 249999948.499986916780 1 60061.335899735 2023-04-27T08:03:41.737079+00:00 12986375.319983229041 237013573.179731875658 249999948.499715089798 1 60061.335911423 2023-04-27T08:03:42.746990+00:00 12986310.822914157063 237013637.677271366119 249999948.500185519457 1 60061.335922911 2023-04-27T08:03:43.739546+00:00 12986364.116416539997 237013584.383155792952 249999948.499572336674 1 60061.335934419 2023-04-27T08:03:44.733827+00:00 12986430.317505531013 237013518.182730317116 249999948.500235855579 1 60061.335946004 2023-04-27T08:03:45.734790+00:00 12986283.652995387092 237013664.846896231174 249999948.499891608953 1 60061.335957638 2023-04-27T08:03:46.739946+00:00 12986328.307967759669 237013620.191696822643 249999948.499664574862 1 60061.335969297 2023-04-27T08:03:47.747264+00:00 12986384.332045322284 237013564.167900592089 249999948.499945908785 1 60061.335980804 2023-04-27T08:03:48.741423+00:00 12986360.553742900491 237013587.946153700352 249999948.499896585941 1 60061.335992333 2023-04-27T08:03:49.737590+00:00 12986368.298143893480 237013580.201857089996 249999948.500000983477 1 60061.336003991 2023-04-27T08:03:50.744845+00:00 12986295.589653622359 237013652.910343348980 249999948.499996960163 1 60061.336015549 2023-04-27T08:03:51.743466+00:00 12986341.096110293642 237013607.403861731291 249999948.499972015619 1 60061.336027019 2023-04-27T08:03:52.734439+00:00 12986355.103666020557 237013593.396429955959 249999948.500095963478 1 60061.336038596 2023-04-27T08:03:53.734730+00:00 12986342.507744636387 237013605.991840749979 249999948.499585390091 1 60061.336050179 2023-04-27T08:03:54.735473+00:00 12986369.405348908156 237013579.094272315502 249999948.499621212482 1 60061.336061732 2023-04-27T08:03:55.733674+00:00 12986314.242876874283 237013634.256759464741 249999948.499636352062 1 60061.336073824 2023-04-27T08:03:56.778425+00:00 12986338.683073339984 237013609.816720455885 249999948.499793797731 1 60061.336085421 2023-04-27T08:03:57.780325+00:00 12986356.011378761381 237013592.488671809435 249999948.500050574541 1 60061.336096555 2023-04-27T08:03:58.742310+00:00 12986319.323425970972 237013629.176477432251 249999948.499903410673 1 60061.336108100 2023-04-27T08:03:59.739839+00:00 12986387.592015814036 237013560.908177226782 249999948.500193029642 1 60061.336119821 2023-04-27T08:04:00.752585+00:00 12986370.646125055850 237013577.853701293468 249999948.499826341867 1 60061.336132826 2023-04-27T08:04:01.876147+00:00 12986340.291060663760 237013608.209096223116 249999948.500156879425 1 60061.336144544 2023-04-27T08:04:02.888625+00:00 12986338.244247915223 237013610.255593955517 249999948.499841868877 1 60061.336155540 2023-04-27T08:04:03.838703+00:00 12986323.844772679731 237013624.655226945877 249999948.499999612570 1 60061.336166603 2023-04-27T08:04:04.794464+00:00 12986423.982886910439 237013524.517081975937 249999948.499968886375 1 60061.336178787 2023-04-27T08:04:05.847151+00:00 12986315.220076620579 237013633.280355900526 249999948.500432521105 1 60061.336189259 2023-04-27T08:04:06.751939+00:00 12986376.605177214369 237013571.894389331341 249999948.499566555023 1 60061.336200764 2023-04-27T08:04:07.746055+00:00 12986334.162928020582 237013614.336879581213 249999948.499807596207 1 60061.336212507 2023-04-27T08:04:08.760634+00:00 12986315.435532869771 237013633.064282715321 249999948.499815583229 1 60061.336223917 2023-04-27T08:04:09.746443+00:00 12986364.907479945570 237013583.592580020428 249999948.500059962273 1 60061.336235687 2023-04-27T08:04:10.763369+00:00 12986308.049298115075 237013640.450928062201 249999948.500226169825 1 60061.336248068 2023-04-27T08:04:11.833059+00:00 12986357.608835371211 237013590.891318529844 249999948.500153899193 1 60061.336259021 2023-04-27T08:04:12.779417+00:00 12986315.274779645726 237013633.224905401468 249999948.499685049057 1 60061.336270199 2023-04-27T08:04:13.745220+00:00 12986371.529054636136 237013576.970537990332 249999948.499592632055 1 60061.336282247 2023-04-27T08:04:14.786139+00:00 12986527.752742186189 237013420.746708035469 249999948.499450206757 1 60061.336293252 2023-04-27T08:04:15.736941+00:00 12986547.916414575651 237013866.427839219570 250000414.344253808260 0 60061.336305379 2023-04-27T08:04:16.784733+00:00 12986567.025362601504 237013932.218980908394 250000499.244343519211 0 60061.336316389 2023-04-27T08:04:17.736056+00:00 12986299.036559037864 237014062.126399308443 250000361.162958353758 0 60061.336328045 2023-04-27T08:04:18.743149+00:00 12986374.396640338004 237013574.102842360735 249999948.499482691288 1 60061.336340365 2023-04-27T08:04:19.807506+00:00 12986306.117507437244 237013642.382433980703 249999948.499941408634 1 60061.336351474 2023-04-27T08:04:20.767388+00:00 12986326.334538206458 237013622.165107101202 249999948.499645292759 1 60061.336362708 2023-04-27T08:04:21.737956+00:00 12986387.605047959834 237013560.894722729921 249999948.499770700932 1 60061.336374497 2023-04-27T08:04:22.756565+00:00 12986372.242725234479 237013576.257353931665 249999948.500079154968 1 60061.336385936 2023-04-27T08:04:23.744900+00:00 12986365.544081533328 237013582.955661475658 249999948.499743014574 1 60061.336397711 2023-04-27T08:04:24.762269+00:00 12986584.089972389862 237013364.409785300493 249999948.499757677317 1 60061.336409527 2023-04-27T08:04:25.783164+00:00 12986303.219283659011 237013645.280985951424 249999948.500269621611 1 60061.336420628 2023-04-27T08:04:26.742252+00:00 12986349.636593887582 237013598.863637775183 249999948.500231653452 1 60061.336432276 2023-04-27T08:04:27.748619+00:00 12986351.536483820528 237013596.963459134102 249999948.499942958355 1 60061.336443766 2023-04-27T08:04:28.741417+00:00 12986302.427496725693 237013646.072487890720 249999948.499984622002 1 60061.336455416 2023-04-27T08:04:29.747985+00:00 12986343.664104120806 237013604.835830807686 249999948.499934941530 1 60061.336467085 2023-04-27T08:04:30.756141+00:00 12986329.181759145111 237013619.318212985992 249999948.499972134829 1 60061.336478380 2023-04-27T08:04:31.731994+00:00 12986398.117139983922 237013550.382558584213 249999948.499698579311 1 60061.336490220 2023-04-27T08:04:32.755036+00:00 12985699.639674810693 237014248.860626846552 249999948.500301659107 1 60061.336501557 2023-04-27T08:04:33.734542+00:00 12986410.465529324487 237013538.034222662449 249999948.499751985073 1 60061.336513218 2023-04-27T08:04:34.742039+00:00 12986346.120842590928 237013602.379135251045 249999948.499977827072 1 60061.336524867 2023-04-27T08:04:35.748509+00:00 12986301.894305316731 237013646.605967432261 249999948.500272750854 1 60061.336536515 2023-04-27T08:04:36.754845+00:00 12986402.524750705808 237013545.975310772657 249999948.500061482191 1 60061.336548539 2023-04-27T08:04:37.793769+00:00 12986371.188334032893 237013577.311498820782 249999948.499832868576 1 60061.336559518 2023-04-27T08:04:38.742390+00:00 12986352.037836054340 237013596.462379813194 249999948.500215858221 1 60061.336571218 2023-04-27T08:04:39.753287+00:00 12986331.870718518272 237013616.629753679037 249999948.500472187996 1 60061.336582821 2023-04-27T08:04:40.755759+00:00 12986369.654008388519 237013578.845998615026 249999948.500007003546 1 60061.336594269 2023-04-27T08:04:41.744830+00:00 12986362.017630208284 237013586.482265263796 249999948.499895483255 1 60061.336605744 2023-04-27T08:04:42.736314+00:00 12986314.622902885079 237013633.877233594656 249999948.500136494637 1 60061.336617311 2023-04-27T08:04:43.735628+00:00 12986358.389375763014 237013590.111167043447 249999948.500542819500 1 60061.336629075 2023-04-27T08:04:44.752130+00:00 12986421.640475751832 237013681.986816227436 250000103.627291977406 0 60061.336640666 2023-04-27T08:04:45.753538+00:00 12986314.095433611423 237013634.404688149691 249999948.500121772289 1 60061.336652204 2023-04-27T08:04:46.750443+00:00 12986538.932968972251 237013986.261263847351 250000525.194232821465 0 60061.336663649 2023-04-27T08:04:47.739257+00:00 12987504.401693595573 237013692.807458847761 250001197.209152430296 0 60061.336675363 2023-04-27T08:04:48.751363+00:00 12986224.611399648711 237014459.897300720215 250000684.508700370789 0 60061.336686908 2023-04-27T08:04:49.748860+00:00 12986349.185948327184 237013599.314014852047 249999948.499963164330 1 60061.336698267 2023-04-27T08:04:50.730249+00:00 12986318.912321692333 237013629.587435781956 249999948.499757468700 1 60061.336709924 2023-04-27T08:04:51.737422+00:00 12985909.006794564426 237014617.443495005369 250000526.450289577246 0 60061.336721569 2023-04-27T08:04:52.743560+00:00 12985913.233560446650 237019169.151078701019 250005082.384639143944 0 60061.336733354 2023-04-27T08:04:53.761826+00:00 12986332.997577143833 237013615.501859277487 249999948.499436408281 1 60061.336744891 2023-04-27T08:04:54.758588+00:00 12986232.018262743950 237013864.525932520628 250000096.544195264578 0 60061.336756287 2023-04-27T08:04:55.743220+00:00 12986352.584065798670 237013595.916103810072 249999948.500169605017 1 60061.336767823 2023-04-27T08:04:56.739855+00:00 12986456.239607920870 237013723.323089540005 250000179.562697470188 0 60061.336779420 2023-04-27T08:04:57.741934+00:00 12986928.706999910995 237015035.834472119808 250001964.541472017765 0 60061.336790978 2023-04-27T08:04:58.740494+00:00 12986210.442848110572 237014838.540537327528 250001048.983385443687 0 60061.336802522 2023-04-27T08:04:59.737898+00:00 12986558.144665023312 237013621.900166094303 250000180.044831126928 0 60061.336814125 2023-04-27T08:05:00.740414+00:00 12986355.244050616398 237013593.256085038185 249999948.500135660172 1 60061.336826044 2023-04-27T08:05:01.770215+00:00 12986923.768088368699 237015721.637832373381 250002645.405920743942 0 60061.336839215 2023-04-27T08:05:02.908211+00:00 12988671.780881637707 237016872.036125123501 250005543.817006766796 0 60061.336850669 2023-04-27T08:05:03.897845+00:00 12987212.238109389320 237013815.682488530874 250001027.920597910881 0 60061.336860564 2023-04-27T08:05:04.752711+00:00 12986316.013438206166 237013632.486544609070 249999948.499982804060 1 60061.336872262 2023-04-27T08:05:05.763409+00:00 12986665.492104686797 237014239.407680511475 250000904.899785190821 0 60061.336884040 2023-04-27T08:05:06.781052+00:00 12986694.115832587704 237014593.445176541805 250001287.561009138823 0 60061.336895543 2023-04-27T08:05:07.774892+00:00 12986371.737031824887 237013576.762284070253 249999948.499315887690 1 60061.336907006 2023-04-27T08:05:08.765294+00:00 12986323.875032195821 237013624.624671101570 249999948.499703288078 1 60061.336918783 2023-04-27T08:05:09.782850+00:00 12987032.767508074641 237018880.985785633326 250005913.753293693066 0 60061.336930312 2023-04-27T08:05:10.778985+00:00 12985849.573697088286 237017023.228288471699 250002872.801985561848 0 60061.336941362 2023-04-27T08:05:11.733682+00:00 12986090.640956023708 237019870.350844621658 250005960.991800636053 0 60061.336953086 2023-04-27T08:05:12.746620+00:00 12986370.185714289546 237013578.314310938120 249999948.500025212765 1 60061.336964550 2023-04-27T08:05:13.737163+00:00 12987338.510323354974 237014458.571471154690 250001797.081794500351 0 60061.336976284 2023-04-27T08:05:14.750908+00:00 12987601.077588208020 237013806.725971192122 250001407.803559392691 0 60061.336987898 2023-04-27T08:05:15.754417+00:00 12987442.335008250549 237013441.011997371912 250000883.347005635500 0 60061.336999463 2023-04-27T08:05:16.753577+00:00 12986172.806082226336 237014755.238810241222 250000928.044892460108 0 60061.337010862 2023-04-27T08:05:17.738521+00:00 12986388.408970260993 237013560.091098874807 249999948.500069141388 1 60061.337022620 2023-04-27T08:05:18.754387+00:00 12986378.915851611644 237013569.583928167820 249999948.499779790640 1 60061.337034236 2023-04-27T08:05:19.758018+00:00 12988387.774633051828 237013950.650224417448 250002338.424857467413 0 60061.337045817 2023-04-27T08:05:20.758575+00:00 12987770.040457099676 237014159.667529612780 250001929.707986712456 0 60061.337057405 2023-04-27T08:05:21.759757+00:00 12987342.939727460966 237013016.698364168406 250000359.638091623783 0 60061.337068867 2023-04-27T08:05:22.750085+00:00 12987249.806456914172 237013413.273714542389 250000663.080171465874 0 60061.337080442 2023-04-27T08:05:23.750237+00:00 12986779.560447031632 237015777.907338976860 250002557.467786014080 0 60061.337091926 2023-04-27T08:05:24.742441+00:00 12987285.183186724782 237013256.566278815269 250000541.749465525150 0 60061.337103541 2023-04-27T08:05:25.745976+00:00 12986796.022045539692 237013666.526073753834 250000462.548119306564 0 60061.337115092 2023-04-27T08:05:26.743979+00:00 12987383.723402455449 237013370.862521350384 250000754.585923790932 0 60061.337126739 2023-04-27T08:05:27.750236+00:00 12987994.407586632296 237014702.554823726416 250002696.962410360575 0 60061.337138563 2023-04-27T08:05:28.771886+00:00 12986609.953106392175 237015163.593938529491 250001773.547044932842 0 60061.337150203 2023-04-27T08:05:29.777544+00:00 12986258.448469635099 237013782.214237213135 250000040.662706851959 0 60061.337161696 2023-04-27T08:05:30.770511+00:00 12986328.893121829256 237013619.607228577137 249999948.500350415707 1 60061.337173041 2023-04-27T08:05:31.750781+00:00 12986323.217567071319 237013625.281914591789 249999948.499481678009 1 60061.337184481 2023-04-27T08:05:32.739139+00:00 12986390.640644256026 237013557.859096527100 249999948.499740779400 1 60061.337196034 2023-04-27T08:05:33.737391+00:00 12986381.480241542682 237013567.019592314959 249999948.499833852053 1 60061.337207625 2023-04-27T08:05:34.738803+00:00 12986316.698681630194 237013631.801285505295 249999948.499967128038 1 60061.337219450 2023-04-27T08:05:35.760456+00:00 12986327.533153031021 237013620.967271178961 249999948.500424206257 1 60061.337230915 2023-04-27T08:05:36.751076+00:00 12986326.761950185522 237013621.737784504890 249999948.499734699726 1 60061.337242347 2023-04-27T08:05:37.738795+00:00 12986404.231476420537 237013544.268748819828 249999948.500225245953 1 60061.337254102 2023-04-27T08:05:38.754436+00:00 12986300.728456253186 237013647.772035449743 249999948.500491708517 1 60061.337265660 2023-04-27T08:05:39.753011+00:00 12986376.914558390155 237013571.585599094629 249999948.500157475471 1 60061.337277296 2023-04-27T08:05:40.758374+00:00 12986293.468212705106 237013655.031971961260 249999948.500184655190 1 60061.337288629 2023-04-27T08:05:41.737541+00:00 12986374.146539509296 237013574.353291928768 249999948.499831438065 1 60061.337300189 2023-04-27T08:05:42.736331+00:00 12986347.406594609842 237013601.093316376209 249999948.499910980463 1 60061.337312203 2023-04-27T08:05:43.774357+00:00 12986361.735678089783 237013586.763927817345 249999948.499605894089 1 60061.337323416 2023-04-27T08:05:44.743094+00:00 12987106.608061261475 237013569.316054910421 250000675.924116164446 0 60061.337335322 2023-04-27T08:05:45.771790+00:00 12986345.948973814026 237013602.550859898329 249999948.499833703041 1 60061.337346647 2023-04-27T08:05:46.750350+00:00 12986338.736874528229 237013609.763283640146 249999948.500158160925 1 60061.337357973 2023-04-27T08:05:47.728861+00:00 12986371.287707950920 237013577.212240755558 249999948.499948710203 1 60061.337369720 2023-04-27T08:05:48.743810+00:00 12986367.729656888172 237013580.770235776901 249999948.499892652035 1 60061.337381273 2023-04-27T08:05:49.741929+00:00 12986343.932221200317 237013604.567710191011 249999948.499931395054 1 60061.337392876 2023-04-27T08:05:50.744524+00:00 12986306.206600924954 237013642.293538600206 249999948.500139534473 1 60061.337404436 2023-04-27T08:05:51.743222+00:00 12986332.163984989747 237013616.336132705212 249999948.500117689371 1 60061.337416156 2023-04-27T08:05:52.755873+00:00 12986336.345809111372 237013612.154318213463 249999948.500127315521 1 60061.337427735 2023-04-27T08:05:53.756340+00:00 12986381.421490171924 237013567.078269124031 249999948.499759286642 1 60061.337439394 2023-04-27T08:05:54.763643+00:00 12986337.932897910476 237013610.566844910383 249999948.499742805958 1 60061.337450685 2023-04-27T08:05:55.739227+00:00 12986351.926683248952 237013596.573549956083 249999948.500233203173 1 60061.337462424 2023-04-27T08:05:56.753456+00:00 12986313.123120263219 237013635.377604424953 249999948.500724673271 1 60061.337473942 2023-04-27T08:05:57.748565+00:00 12986343.007930753753 237013605.492032736540 249999948.499963492155 1 60061.337485394 2023-04-27T08:05:58.738060+00:00 12986347.119460668415 237013601.380127042532 249999948.499587714672 1 60061.337497167 2023-04-27T08:05:59.755209+00:00 12986300.631853660569 237013647.867714196444 249999948.499567866325 1 60061.337508630 2023-04-27T08:06:00.745609+00:00 12986362.899844793603 237013585.599954187870 249999948.499798983335 1 60061.337522193 2023-04-27T08:06:01.917451+00:00 12986364.102826610208 237013584.397094339132 249999948.499920964241 1 60061.337533019 2023-04-27T08:06:02.852841+00:00 12986414.683090787381 237013533.816850900650 249999948.499941676855 1 60061.337543785 2023-04-27T08:06:03.782968+00:00 12986300.802247708663 237013647.698270440102 249999948.500518143177 1 60061.337555622 2023-04-27T08:06:04.805736+00:00 12986374.722404701635 237013573.777586519718 249999948.499991208315 1 60061.337567526 2023-04-27T08:06:05.834266+00:00 12986349.194567488506 237013599.305011332035 249999948.499578833580 1 60061.337578900 2023-04-27T08:06:06.816965+00:00 12986286.990202469751 237013661.509938776493 249999948.500141233206 1 60061.337589853 2023-04-27T08:06:07.763288+00:00 12986375.519511362538 237013572.980285435915 249999948.499796807766 1 60061.337602118 2023-04-27T08:06:08.823003+00:00 12986391.200917081907 237013557.299010783434 249999948.499927878380 1 60061.337612902 2023-04-27T08:06:09.754738+00:00 12986352.795380290598 237013595.704940587282 249999948.500320881605 1 60061.337625055 2023-04-27T08:06:10.804748+00:00 12986322.159373221919 237013626.340779513121 249999948.500152736902 1 60061.337635878 2023-04-27T08:06:11.739893+00:00 12986397.007605072111 237013551.492312788963 249999948.499917864799 1 60061.337648021 2023-04-27T08:06:12.788997+00:00 12986320.103353649378 237013628.396349579096 249999948.499703228474 1 60061.337659557 2023-04-27T08:06:13.785737+00:00 12986341.941328940913 237013606.558779925108 249999948.500108867884 1 60061.337671788 2023-04-27T08:06:14.842478+00:00 12986321.623681271449 237013626.876442372799 249999948.500123649836 1 60061.337682537 2023-04-27T08:06:15.771179+00:00 12986373.659193102270 237013574.840643823147 249999948.499836921692 1 60061.337694164 2023-04-27T08:06:16.775795+00:00 12986356.100747471675 237013592.399052888155 249999948.499800354242 1 60061.337705586 2023-04-27T08:06:17.762643+00:00 12986311.370475474745 237013637.129461586475 249999948.499937057495 1 60061.337716791 2023-04-27T08:06:18.730741+00:00 12986346.375112615526 237013602.124588817358 249999948.499701440334 1 60061.337728906 2023-04-27T08:06:19.777484+00:00 12986359.674579478800 237013588.825268089771 249999948.499847561121 1 60061.337740535 2023-04-27T08:06:20.782193+00:00 12986395.366034749895 237013553.134305685759 249999948.500340431929 1 60061.337752335 2023-04-27T08:06:21.801704+00:00 12986347.484703328460 237013601.015291094780 249999948.499994426966 1 60061.337763978 2023-04-27T08:06:22.807671+00:00 12986336.176861878484 237013612.323113977909 249999948.499975860119 1 60061.337776016 2023-04-27T08:06:23.847784+00:00 12986322.085334718227 237013626.414952307940 249999948.500287026167 1 60061.337787109 2023-04-27T08:06:24.806227+00:00 12986370.198778143153 237013578.301310747862 249999948.500088900328 1 60061.337799318 2023-04-27T08:06:25.861036+00:00 12986355.187764706090 237013593.312158465385 249999948.499923169613 1 60061.337809594 2023-04-27T08:06:26.748906+00:00 12986335.297069884837 237013613.203000962734 249999948.500070840120 1 60061.337821959 2023-04-27T08:06:27.817234+00:00 12986402.474489605054 237013546.025026381016 249999948.499515980482 1 60061.337832867 2023-04-27T08:06:28.759684+00:00 12986386.971016665921 237013561.528811097145 249999948.499827772379 1 60061.337844124 2023-04-27T08:06:29.732344+00:00 12986366.221222832799 237013582.279009044170 249999948.500231862068 1 60061.337855702 2023-04-27T08:06:30.732677+00:00 12986402.640632146969 237013545.859371393919 249999948.500003546476 1 60061.337867326 2023-04-27T08:06:31.736935+00:00 12986318.514483088627 237013629.985177814960 249999948.499660909176 1 60061.337879056 2023-04-27T08:06:32.750465+00:00 12986333.030519831926 237013615.469128131866 249999948.499647974968 1 60061.337890641 2023-04-27T08:06:33.751373+00:00 12986328.807701598853 237013619.692416489124 249999948.500118076801 1 60061.337902085 2023-04-27T08:06:34.740191+00:00 12986380.987369343638 237013567.512913942337 249999948.500283300877 1 60061.337913590 2023-04-27T08:06:35.734192+00:00 12986359.623289287090 237013588.876654356718 249999948.499943643808 1 60061.337925405 2023-04-27T08:06:36.755014+00:00 12986360.375448795035 237013588.124558895826 249999948.500007688999 1 60061.337936938 2023-04-27T08:06:37.751475+00:00 12986308.917374504730 237013639.582531124353 249999948.499905616045 1 60061.337948638 2023-04-27T08:06:38.762342+00:00 12986344.347551060840 237013604.151990175247 249999948.499541223049 1 60061.337960073 2023-04-27T08:06:39.750342+00:00 12986344.675691697747 237013603.824115812778 249999948.499807506800 1 60061.337971718 2023-04-27T08:06:40.756388+00:00 12986299.299868293107 237013649.200319617987 249999948.500187903643 1 60061.337983018 2023-04-27T08:06:41.732720+00:00 12986320.342893453315 237013628.157274872065 249999948.500168323517 1 60061.337995044 2023-04-27T08:06:42.771786+00:00 12986389.485043890774 237013559.015037536621 249999948.500081419945 1 60061.338006328 2023-04-27T08:06:43.746715+00:00 12986337.321504423395 237013611.178572446108 249999948.500076860189 1 60061.338017839 2023-04-27T08:06:44.741333+00:00 12986357.137313658372 237013591.362321436405 249999948.499635100365 1 60061.338029387 2023-04-27T08:06:45.739035+00:00 12986371.956562677398 237013576.543469548225 249999948.500032216311 1 60061.338040992 2023-04-27T08:06:46.741672+00:00 12986282.187733000144 237013666.312542587519 249999948.500275582075 1 60061.338052779 2023-04-27T08:06:47.760094+00:00 12986348.410560276359 237013600.089112699032 249999948.499672979116 1 60061.338064141 2023-04-27T08:06:48.741801+00:00 12986344.472261883318 237013604.028221964836 249999948.500483840704 1 60061.338075768 2023-04-27T08:06:49.746357+00:00 12986371.041295969859 237013577.458669304848 249999948.499965280294 1 60061.338087347 2023-04-27T08:06:50.746776+00:00 12986340.255758982152 237013608.244084924459 249999948.499843895435 1 60061.338098869 2023-04-27T08:06:51.742266+00:00 12986303.803296176717 237013644.696885496378 249999948.500181674957 1 60061.338110439 2023-04-27T08:06:52.741958+00:00 12986360.701421404257 237013587.798984706402 249999948.500406116247 1 60061.338122020 2023-04-27T08:06:53.742479+00:00 12986355.106592752039 237013593.393031001091 249999948.499623745680 1 60061.338133531 2023-04-27T08:06:54.737054+00:00 12986381.813031768426 237013566.686871886253 249999948.499903649092 1 60061.338145324 2023-04-27T08:06:55.756007+00:00 12986358.852463088930 237013589.647350072861 249999948.499813169241 1 60061.338156664 2023-04-27T08:06:56.735775+00:00 12986351.586929613724 237013596.913299232721 249999948.500228852034 1 60061.338168181 2023-04-27T08:06:57.730797+00:00 12986380.457156848162 237013568.042888343334 249999948.500045180321 1 60061.338179876 2023-04-27T08:06:58.741249+00:00 12986341.205492984504 237013607.294492185116 249999948.499985158443 1 60061.338191456 2023-04-27T08:06:59.741802+00:00 12986339.914068430662 237013608.585682898760 249999948.499751329422 1 60061.338203392 2023-04-27T08:07:00.773016+00:00 12986321.064548185095 237013627.435389041901 249999948.499937236309 1 60061.338217344 2023-04-27T08:07:01.978478+00:00 12986349.754744643345 237013598.744774103165 249999948.499518752098 1 60061.338226560 2023-04-27T08:07:02.774795+00:00 12986382.978303352371 237013565.521281957626 249999948.499585300684 1 60061.338237930 2023-04-27T08:07:03.757168+00:00 12986339.269508618861 237013609.230848640203 249999948.500357270241 1 60061.338250007 2023-04-27T08:07:04.800650+00:00 12986386.383743127808 237013562.115901023149 249999948.499644160271 1 60061.338261305 2023-04-27T08:07:05.776740+00:00 12986323.770158700645 237013624.730061203241 249999948.500219911337 1 60061.338272428 2023-04-27T08:07:06.737788+00:00 12986383.845907196403 237013564.653965920210 249999948.499873101711 1 60061.338284169 2023-04-27T08:07:07.752240+00:00 12986293.582458315417 237013654.917896538973 249999948.500354856253 1 60061.338295769 2023-04-27T08:07:08.754428+00:00 12986340.388859601691 237013608.111103594303 249999948.499963194132 1 60061.338307223 2023-04-27T08:07:09.744104+00:00 12986379.723985766992 237013568.776015520096 249999948.500001281500 1 60061.338318741 2023-04-27T08:07:10.739244+00:00 12986342.740018483251 237013605.759715527296 249999948.499734014273 1 60061.338330268 2023-04-27T08:07:11.735161+00:00 12986379.242916170508 237013569.257202327251 249999948.500118494034 1 60061.338341944 2023-04-27T08:07:12.743966+00:00 12986334.520580057055 237013613.979582816362 249999948.500162869692 1 60061.338353481 2023-04-27T08:07:13.740723+00:00 12986295.188445901498 237013653.311603635550 249999948.500049531460 1 60061.338365044 2023-04-27T08:07:14.739766+00:00 12986333.954421617091 237013614.545396834612 249999948.499818444252 1 60061.338376695 2023-04-27T08:07:15.746476+00:00 12986348.322048153728 237013600.178126126528 249999948.500174283981 1 60061.338388371 2023-04-27T08:07:16.755273+00:00 12986355.426391189918 237013593.073395848274 249999948.499787032604 1 60061.338399654 2023-04-27T08:07:17.730152+00:00 12986373.290896665305 237013575.208768129349 249999948.499664783478 1 60061.338411560 2023-04-27T08:07:18.758783+00:00 12986304.150125045329 237013644.349818319082 249999948.499943375587 1 60061.338422921 2023-04-27T08:07:19.740351+00:00 12986357.056956008077 237013591.443311691284 249999948.500267684460 1 60061.338434490 2023-04-27T08:07:20.739915+00:00 12986378.424764536321 237013570.075270533562 249999948.500035077333 1 60061.338446103 2023-04-27T08:07:21.743260+00:00 12986330.911845650524 237013617.588164895773 249999948.500010550022 1 60061.338457587 2023-04-27T08:07:22.735540+00:00 12986357.591776354238 237013590.908066451550 249999948.499842792749 1 60061.338469226 2023-04-27T08:07:23.741134+00:00 12986313.895603116602 237013634.604527056217 249999948.500130176544 1 60061.338480930 2023-04-27T08:07:24.752355+00:00 12986329.570212634280 237013618.928902953863 249999948.499115586281 1 60061.338492405 2023-04-27T08:07:25.743781+00:00 12986338.055860195309 237013610.444345891476 249999948.500206083059 1 60061.338503931 2023-04-27T08:07:26.739660+00:00 12986347.883589033037 237013600.616740614176 249999948.500329643488 1 60061.338515531 2023-04-27T08:07:27.741919+00:00 12986377.858620563522 237013570.641321718693 249999948.499942272902 1 60061.338527050 2023-04-27T08:07:28.737119+00:00 12986329.865219103172 237013618.634931147099 249999948.500150263309 1 60061.338538647 2023-04-27T08:07:29.739100+00:00 12986343.531675450504 237013604.967744350433 249999948.499419808388 1 60061.338550211 2023-04-27T08:07:30.738231+00:00 12986322.730902815238 237013625.769060879946 249999948.499963700771 1 60061.338561772 2023-04-27T08:07:31.737122+00:00 12986362.622927181423 237013585.876965165138 249999948.499892354012 1 60061.338573375 2023-04-27T08:07:32.739628+00:00 12986353.669749394059 237013594.830043315887 249999948.499792695045 1 60061.338585028 2023-04-27T08:07:33.746481+00:00 12986353.775235122070 237013594.724708855152 249999948.499943971634 1 60061.338596513 2023-04-27T08:07:34.738740+00:00 12986341.264575790614 237013607.235229313374 249999948.499805092812 1 60061.338608172 2023-04-27T08:07:35.746077+00:00 12986298.804422751069 237013649.695624142885 249999948.500046908855 1 60061.338619635 2023-04-27T08:07:36.736443+00:00 12986382.997069967911 237013565.502991259098 249999948.500061213970 1 60061.338631417 2023-04-27T08:07:37.754438+00:00 12986346.801589556038 237013601.697993993759 249999948.499583542347 1 60061.338642830 2023-04-27T08:07:38.740546+00:00 12986362.323399828747 237013586.176029056311 249999948.499428898096 1 60061.338654475 2023-04-27T08:07:39.746631+00:00 12986352.728078274056 237013595.771876811981 249999948.499955087900 1 60061.338665958 2023-04-27T08:07:40.738786+00:00 12986283.153603922576 237013665.346832692623 249999948.500436604023 1 60061.338677570 2023-04-27T08:07:41.742073+00:00 12986382.967618146911 237013565.532448887825 249999948.500067025423 1 60061.338689193 2023-04-27T08:07:42.746262+00:00 12986288.027587650344 237013660.472581982613 249999948.500169634819 1 60061.338700797 2023-04-27T08:07:43.748899+00:00 12986353.341906515881 237013595.158206582069 249999948.500113099813 1 60061.338712240 2023-04-27T08:07:44.737547+00:00 12986316.087881308049 237013632.412097841501 249999948.499979138374 1 60061.338724068 2023-04-27T08:07:45.759469+00:00 12986381.719029836357 237013566.780612230301 249999948.499642074108 1 60061.338735444 2023-04-27T08:07:46.742392+00:00 12986323.812601583079 237013624.687200397253 249999948.499801993370 1 60061.338747152 2023-04-27T08:07:47.753946+00:00 12986380.628360429779 237013567.871736139059 249999948.500096559525 1 60061.338758545 2023-04-27T08:07:48.738263+00:00 12986336.816598158330 237013611.683263748884 249999948.499861896038 1 60061.338770394 2023-04-27T08:07:49.762080+00:00 12986327.161396715790 237013621.338728785515 249999948.500125497580 1 60061.338781763 2023-04-27T08:07:50.744306+00:00 12986324.429247917607 237013624.070701450109 249999948.499949365854 1 60061.338793280 2023-04-27T08:07:51.739340+00:00 12986382.871837954968 237013565.627933084965 249999948.499771028757 1 60061.338805007 2023-04-27T08:07:52.752599+00:00 12986373.180374424905 237013575.319723248482 249999948.500097662210 1 60061.338816645 2023-04-27T08:07:53.758103+00:00 12986347.982973130420 237013600.517238885164 249999948.500212013721 1 60061.338827984 2023-04-27T08:07:54.737848+00:00 12986378.122381012887 237013570.377479940653 249999948.499860942364 1 60061.338839585 2023-04-27T08:07:55.740154+00:00 12986274.394368477166 237013674.105553507805 249999948.499921977520 1 60061.338851125 2023-04-27T08:07:56.737184+00:00 12986398.471657579765 237013550.028350979090 249999948.500008553267 1 60061.338862746 2023-04-27T08:07:57.741285+00:00 12986319.863497614861 237013628.636382937431 249999948.499880552292 1 60061.338874355 2023-04-27T08:07:58.744260+00:00 12986414.392707282677 237013534.107467502356 249999948.500174790621 1 60061.338886207 2023-04-27T08:07:59.768262+00:00 12986370.625720657408 237013577.874402672052 249999948.500123322010 1 60061.338897466 2023-04-27T08:08:00.741082+00:00 12986373.248100347817 237013575.251506090164 249999948.499606430531 1 60061.338911347 2023-04-27T08:08:01.940340+00:00 12986328.989359006286 237013619.510894447565 249999948.500253438950 1 60061.338922350 2023-04-27T08:08:02.890997+00:00 12986368.965157564729 237013579.535196065903 249999948.500353634357 1 60061.338932713 2023-04-27T08:08:03.786383+00:00 12986288.306081257761 237013660.193941473961 249999948.500022739172 1 60061.338944708 2023-04-27T08:08:04.822799+00:00 12986351.035589445382 237013597.464343726635 249999948.499933183193 1 60061.338956139 2023-04-27T08:08:05.810370+00:00 12986366.171084227040 237013582.328624904156 249999948.499709129333 1 60061.338967897 2023-04-27T08:08:06.826325+00:00 12986706.518418846652 237013568.705344051123 250000275.223762899637 0 60061.338978674 2023-04-27T08:08:07.757417+00:00 12986693.701744552702 237013410.723614424467 250000104.425358980894 0 60061.338990836 2023-04-27T08:08:08.808287+00:00 12986317.687032649294 237013630.812723845243 249999948.499756485224 1 60061.339001759 2023-04-27T08:08:09.751992+00:00 12986680.541449824348 237013600.175342977047 250000280.716792792082 0 60061.339013795 2023-04-27T08:08:10.791926+00:00 12986357.780312182382 237013590.719102889299 249999948.499415069818 1 60061.339024904 2023-04-27T08:08:11.751744+00:00 12986327.774053847417 237013620.726365983486 249999948.500419825315 1 60061.339036469 2023-04-27T08:08:12.750908+00:00 12986344.721427792683 237013603.778726965189 249999948.500154763460 1 60061.339048353 2023-04-27T08:08:13.777751+00:00 12986338.444505576044 237013610.055092692375 249999948.499598264694 1 60061.339060015 2023-04-27T08:08:14.785252+00:00 12986381.551147615537 237013566.949372291565 249999948.500519901514 1 60061.339072230 2023-04-27T08:08:15.840686+00:00 12987068.563450735062 237013681.001344591379 250000749.564795315266 0 60061.339082915 2023-04-27T08:08:16.763840+00:00 12986721.914152145386 237013755.185021638870 250000477.099173784256 0 60061.339094255 2023-04-27T08:08:17.743639+00:00 12986359.518164141104 237013588.981677234173 249999948.499841362238 1 60061.339105746 2023-04-27T08:08:18.736485+00:00 12986381.901302525774 237013566.599023967981 249999948.500326484442 1 60061.339117722 2023-04-27T08:08:19.771180+00:00 12986230.142001422122 237014048.840843915939 250000278.982845336199 0 60061.339129053 2023-04-27T08:08:20.750209+00:00 12987446.847389463335 237014713.095840066671 250002159.943229526281 0 60061.339141307 2023-04-27T08:08:21.808939+00:00 12986425.924249917269 237013522.575780242682 249999948.500030159950 1 60061.339152143 2023-04-27T08:08:22.745158+00:00 12986290.189295683056 237013658.310880750418 249999948.500176429749 1 60061.339163741 2023-04-27T08:08:23.747208+00:00 12986354.229432007298 237013594.270627081394 249999948.500059098005 1 60061.339175409 2023-04-27T08:08:24.755360+00:00 12986564.032403698191 237014910.581472367048 250001474.613876074553 0 60061.339187176 2023-04-27T08:08:25.772040+00:00 12987234.180825827643 237014708.689710199833 250001942.870536029339 0 60061.339198631 2023-04-27T08:08:26.761755+00:00 12987271.218928124756 237014561.466188430786 250001832.685116559267 0 60061.339210062 2023-04-27T08:08:27.749384+00:00 12986045.222984392196 237019220.547384351492 250005265.770368754864 0 60061.339221537 2023-04-27T08:08:28.740815+00:00 12986908.668838679790 237014402.814083456993 250001311.482922136784 0 60061.339233339 2023-04-27T08:08:29.760490+00:00 12987381.934756327420 237014624.162497729063 250002006.097254067659 0 60061.339244887 2023-04-27T08:08:30.758242+00:00 12986417.492508996278 237013531.007433533669 249999948.499942541122 1 60061.339256390 2023-04-27T08:08:31.752092+00:00 12986377.154615703970 237013571.345679491758 249999948.500295192003 1 60061.339268151 2023-04-27T08:08:32.768230+00:00 12986344.654915250838 237013603.844818353653 249999948.499733597040 1 60061.339279485 2023-04-27T08:08:33.747533+00:00 12986307.299254344776 237013641.200673639774 249999948.499927997589 1 60061.339290935 2023-04-27T08:08:34.736745+00:00 12986347.169177727774 237013601.330648660660 249999948.499826401472 1 60061.339302724 2023-04-27T08:08:35.755380+00:00 12986348.017103338614 237013600.482792764902 249999948.499896109104 1 60061.339314182 2023-04-27T08:08:36.745336+00:00 12986331.248827779666 237013617.251094281673 249999948.499922066927 1 60061.339325882 2023-04-27T08:08:37.756252+00:00 12986645.653742711991 237013799.491618692875 250000445.145361393690 0 60061.339337436 2023-04-27T08:08:38.754531+00:00 12987289.184471992776 237014518.831464111805 250001808.015936106443 0 60061.339348811 2023-04-27T08:08:39.737273+00:00 12986304.388421259820 237014227.961938738823 250000532.350360006094 0 60061.339360605 2023-04-27T08:08:40.756224+00:00 12986912.576995143667 237014696.728410601616 250001609.305405735970 0 60061.339372104 2023-04-27T08:08:41.749744+00:00 12986330.542173944414 237013617.957648396492 249999948.499822348356 1 60061.339383563 2023-04-27T08:08:42.739855+00:00 12986342.967155629769 237013860.192782580853 250000203.159938216209 0 60061.339395636 2023-04-27T08:08:43.782930+00:00 12986563.372657677159 237014896.096724182367 250001459.469381868839 0 60061.339406754 2023-04-27T08:08:44.743584+00:00 12986303.869046000764 237013644.631192356348 249999948.500238358974 1 60061.339418387 2023-04-27T08:08:45.748665+00:00 12986376.688831644133 237013571.811121225357 249999948.499952882528 1 60061.339429982 2023-04-27T08:08:46.750414+00:00 12985966.474318301305 237014771.063871711493 250000737.538190007210 0 60061.339441524 2023-04-27T08:08:47.747676+00:00 12986689.702868556604 237013854.263423800468 250000543.966292351484 0 60061.339453085 2023-04-27T08:08:48.746522+00:00 12985889.613597171381 237014445.299469858408 250000334.913067042828 0 60061.339464603 2023-04-27T08:08:49.741656+00:00 12986977.345963286236 237014121.184452086687 250001098.530415385962 0 60061.339476277 2023-04-27T08:08:50.750353+00:00 12986331.715617684647 237014705.199931651354 250001036.915549337864 0 60061.339487708 2023-04-27T08:08:51.737950+00:00 12986632.688989404589 237014476.251957923174 250001108.940947324038 0 60061.339499473 2023-04-27T08:08:52.754452+00:00 12986311.900780536234 237013636.599285006523 249999948.500065535307 1 60061.339511178 2023-04-27T08:08:53.765832+00:00 12986363.830614816397 237013584.669358551502 249999948.499973356724 1 60061.339522494 2023-04-27T08:08:54.743483+00:00 12986347.551531724632 237013600.948363333941 249999948.499895066023 1 60061.339534023 2023-04-27T08:08:55.739563+00:00 12986306.323064858094 237013642.177280813456 249999948.500345677137 1 60061.339545578 2023-04-27T08:08:56.737960+00:00 12986355.895008647814 237013592.604982137680 249999948.499990791082 1 60061.339557156 2023-04-27T08:08:57.738266+00:00 12986614.417017998174 237013729.412633627653 250000343.829651623964 0 60061.339568747 2023-04-27T08:08:58.739712+00:00 12986403.219453601167 237013545.280363053083 249999948.499816656113 1 60061.339580327 2023-04-27T08:08:59.740223+00:00 12986322.617154205218 237013625.883261501789 249999948.500415712595 1 60061.339591976 2023-04-27T08:09:00.746736+00:00 12986378.886203700677 237013569.612937390804 249999948.499141097069 1 60061.339603540 2023-04-27T08:09:01.745797+00:00 12986378.126378703862 237013570.373367428780 249999948.499746143818 1 60061.339615774 2023-04-27T08:09:02.802903+00:00 12986824.898278970271 237014081.650654047728 250000906.548933029175 0 60061.339627093 2023-04-27T08:09:03.780793+00:00 12989053.203008843586 237016151.703335493803 250005204.906344324350 0 60061.339638320 2023-04-27T08:09:04.750828+00:00 12986335.531359866261 237013612.968256950378 249999948.499616801739 1 60061.339650350 2023-04-27T08:09:05.790241+00:00 12986358.782346360385 237013589.718057662249 249999948.500404030085 1 60061.339661463 2023-04-27T08:09:06.750365+00:00 12985946.836836902425 237015079.382695943117 250001026.219532847404 0 60061.339672937 2023-04-27T08:09:07.741732+00:00 12986340.192059446126 237013608.307923913002 249999948.499983370304 1 60061.339684580 2023-04-27T08:09:08.747689+00:00 12986549.825824793428 237013575.335023581982 250000125.160848379135 0 60061.339696190 2023-04-27T08:09:09.750798+00:00 12986321.606039987877 237013626.893887579441 249999948.499927580357 1 60061.339707947 2023-04-27T08:09:10.766649+00:00 12987754.441454408690 237013354.618044167757 250001109.059498578310 0 60061.339719225 2023-04-27T08:09:11.740993+00:00 12986323.184474714100 237013625.315728396177 249999948.500203102827 1 60061.339731308 2023-04-27T08:09:12.785001+00:00 12986530.714114960283 237013636.390741288662 250000167.104856252670 0 60061.339742330 2023-04-27T08:09:13.737354+00:00 12986452.382268290967 237014076.132266283035 250000528.514534562826 0 60061.339753957 2023-04-27T08:09:14.741908+00:00 12986534.580307520926 237013706.502732276917 250000241.083039790392 0 60061.339765582 2023-04-27T08:09:15.746270+00:00 12986920.544279079884 237013927.711985826492 250000848.256264895201 0 60061.339777346 2023-04-27T08:09:16.762663+00:00 12986284.484926668927 237013664.014973968267 249999948.499900639057 1 60061.339788876 2023-04-27T08:09:17.758867+00:00 12986276.096886288375 237013672.403705328703 249999948.500591605902 1 60061.339800525 2023-04-27T08:09:18.765370+00:00 12986321.863576658070 237013626.636200070381 249999948.499776721001 1 60061.339811791 2023-04-27T08:09:19.738697+00:00 12986366.187431782484 237013582.312748521566 249999948.500180304050 1 60061.339823443 2023-04-27T08:09:20.745428+00:00 12986379.333756783977 237013569.166754007339 249999948.500510782003 1 60061.339835078 2023-04-27T08:09:21.750712+00:00 12986221.893966998905 237013726.605227708817 249999948.499194711447 1 60061.339846773 2023-04-27T08:09:22.761155+00:00 12986491.049481071532 237013457.450488656759 249999948.499969720840 1 60061.339858410 2023-04-27T08:09:23.766638+00:00 12986369.487032046542 237013579.013023257256 249999948.500055313110 1 60061.339869697 2023-04-27T08:09:24.741781+00:00 12986446.752170484513 237013501.747873902321 249999948.500044375658 1 60061.339881342 2023-04-27T08:09:25.747981+00:00 12986288.795186953619 237013659.704773843288 249999948.499960809946 1 60061.339892727 2023-04-27T08:09:26.731660+00:00 12987018.857636811212 237013551.387755215168 250000570.245392024517 0 60061.339904657 2023-04-27T08:09:27.762340+00:00 12986434.773840872571 237013513.725984692574 249999948.499825567007 1 60061.339916109 2023-04-27T08:09:28.751800+00:00 12986020.401771448553 237013928.098687291145 249999948.500458747149 1 60061.339927621 2023-04-27T08:09:29.746494+00:00 12989349.271443163976 237014591.265112817287 250003940.536555975676 0 60061.339939440 2023-04-27T08:09:30.767614+00:00 12987246.635676980019 237014352.536866366863 250001599.172543346882 0 60061.339950979 2023-04-27T08:09:31.764542+00:00 12986376.232216512784 237013621.474822640419 249999997.707039147615 0 60061.339962534 2023-04-27T08:09:32.762961+00:00 12986330.172000342980 237013618.328067332506 249999948.500067681074 1 60061.339973911 2023-04-27T08:09:33.745864+00:00 12989517.001292569563 237019084.186106681824 250008601.187399238348 0 60061.339985594 2023-04-27T08:09:34.755288+00:00 12986202.607896920294 237013814.889150977135 250000017.497047901154 0 60061.339997035 2023-04-27T08:09:35.743769+00:00 12986263.941759763286 237014066.820980608463 250000330.762740373611 0 60061.340008985 2023-04-27T08:09:36.776341+00:00 12987314.191225612536 237015006.833414256573 250002321.024639874697 0 60061.340020149 2023-04-27T08:09:37.740912+00:00 12986361.791901154444 237013586.708056062460 249999948.499957203865 1 60061.340031650 2023-04-27T08:09:38.734583+00:00 12986380.565847039223 237013567.934367120266 249999948.500214159489 1 60061.340043430 2023-04-27T08:09:39.752380+00:00 12986364.504334550351 237013583.995532572269 249999948.499867111444 1 60061.340054811 2023-04-27T08:09:40.735621+00:00 12986329.484500963241 237013619.015446722507 249999948.499947696924 1 60061.340066441 2023-04-27T08:09:41.740511+00:00 12986346.932239228860 237013601.567792594433 249999948.500031828880 1 60061.340078048 2023-04-27T08:09:42.743357+00:00 12988297.306652760133 237015436.561597734690 250003733.868250489235 0 60061.340090054 2023-04-27T08:09:43.780662+00:00 12986611.758407481015 237018691.459023088217 250005303.217430561781 0 60061.340101188 2023-04-27T08:09:44.742657+00:00 12987321.136671714485 237016185.132945835590 250003506.269617557526 0 60061.340112751 2023-04-27T08:09:45.741669+00:00 12986462.653896372765 237014946.678593933582 250001409.332490295172 0 60061.340124319 2023-04-27T08:09:46.741169+00:00 12986354.119815940037 237013594.379506617785 249999948.499322563410 1 60061.340135902 2023-04-27T08:09:47.741923+00:00 12986352.434406992048 237013596.066234827042 249999948.500641822815 1 60061.340147483 2023-04-27T08:09:48.742566+00:00 12987055.950594989583 237014218.434043049812 250001274.384638041258 0 60061.340159053 2023-04-27T08:09:49.742207+00:00 12986364.509823041037 237013595.994693100452 249999960.504516154528 0 60061.340170653 2023-04-27T08:09:50.744410+00:00 12986419.573518587276 237013655.466092079878 250000075.039610654116 0 60061.340182125 2023-04-27T08:09:51.735605+00:00 12986320.632055724040 237013627.867622971535 249999948.499678701162 1 60061.340193768 2023-04-27T08:09:52.741534+00:00 12986396.286758398637 237013552.213032096624 249999948.499790489674 1 60061.340205283 2023-04-27T08:09:53.736461+00:00 12986758.576199021190 237013261.458325177431 250000020.034524202347 0 60061.340216867 2023-04-27T08:09:54.737326+00:00 12986381.847834572196 237013566.652301967144 249999948.500136554241 1 60061.340228561 2023-04-27T08:09:55.747703+00:00 12986357.385431831703 237013591.114634573460 249999948.500066399574 1 60061.340240295 2023-04-27T08:09:56.761514+00:00 12986319.233009044081 237013629.266816109419 249999948.499825149775 1 60061.340251833 2023-04-27T08:09:57.758356+00:00 12986332.092915026471 237013616.406664073467 249999948.499579101801 1 60061.340263445 2023-04-27T08:09:58.761644+00:00 12986376.963277800009 237013571.537382841110 249999948.500660628080 1 60061.340274821 2023-04-27T08:09:59.744553+00:00 12986349.082166882232 237013599.417688906193 249999948.499855786562 1 60061.340286508 2023-04-27T08:10:00.754309+00:00 12986323.181878382340 237013625.318082094193 249999948.499960482121 1 60061.340304284 2023-04-27T08:10:02.290147+00:00 12986367.601957630366 237013580.897895008326 249999948.499852627516 1 60061.340312519 2023-04-27T08:10:03.001600+00:00 12986358.871094612405 237013589.628922700882 249999948.500017315149 1 60061.340322502 2023-04-27T08:10:03.864182+00:00 12986397.302960045636 237013551.196798920631 249999948.499758958817 1 60061.340333154 2023-04-27T08:10:04.784560+00:00 12986313.109905438498 237013635.390050470829 249999948.499955922365 1 60061.340344847 2023-04-27T08:10:05.794777+00:00 12986362.859611976892 237013585.640377372503 249999948.499989360571 1 60061.340356377 2023-04-27T08:10:06.790989+00:00 12986356.373645825312 237013592.126341313124 249999948.499987125397 1 60061.340368488 2023-04-27T08:10:07.837388+00:00 12986357.806309565902 237013590.693909823895 249999948.500219404697 1 60061.340379391 2023-04-27T08:10:08.779350+00:00 12986335.852456998080 237013612.647429555655 249999948.499886542559 1 60061.340391406 2023-04-27T08:10:09.817512+00:00 12986374.201472178102 237013574.298593759537 249999948.500065922737 1 60061.340402726 2023-04-27T08:10:10.795551+00:00 12986364.696248490363 237013583.803754687309 249999948.500003188848 1 60061.340413831 2023-04-27T08:10:11.754966+00:00 12986341.135817350820 237013607.363850027323 249999948.499667376280 1 60061.340426781 2023-04-27T08:10:12.873915+00:00 12986378.842783745378 237013569.657174378633 249999948.499958127737 1 60061.340437009 2023-04-27T08:10:13.757603+00:00 12986318.453502468765 237013630.046395778656 249999948.499898254871 1 60061.340449028 2023-04-27T08:10:14.796018+00:00 12986349.298102036119 237013599.201713472605 249999948.499815523624 1 60061.340460032 2023-04-27T08:10:15.746782+00:00 12986356.765502735972 237013591.734300792217 249999948.499803543091 1 60061.340471641 2023-04-27T08:10:16.749761+00:00 12986307.060291377828 237013641.439411252737 249999948.499702632427 1 60061.340483606 2023-04-27T08:10:17.783583+00:00 12986358.056710289791 237013590.442828595638 249999948.499538898468 1 60061.340495019 2023-04-27T08:10:18.769641+00:00 12986395.055852305144 237013553.443948447704 249999948.499800741673 1 60061.340506461 2023-04-27T08:10:19.758261+00:00 12986333.778101004660 237013614.722170650959 249999948.500271648169 1 60061.340518005 2023-04-27T08:10:20.755617+00:00 12986331.075544632971 237013617.424833536148 249999948.500378161669 1 60061.340529384 2023-04-27T08:10:21.738795+00:00 12986357.025254379958 237013591.474928885698 249999948.500183254480 1 60061.340541363 2023-04-27T08:10:22.773771+00:00 12986382.268974630162 237013566.230492591858 249999948.499467223883 1 60061.340553414 2023-04-27T08:10:23.814934+00:00 12986363.638256210834 237013584.861333072186 249999948.499589294195 1 60061.340564268 2023-04-27T08:10:24.752735+00:00 12986351.072346081957 237013597.427814602852 249999948.500160694122 1 60061.340576126 2023-04-27T08:10:25.777278+00:00 12986360.243456909433 237013588.256798267365 249999948.500255167484 1 60061.340587751 2023-04-27T08:10:26.781711+00:00 12986328.115142533556 237013620.384456515312 249999948.499599039555 1 60061.340598955 2023-04-27T08:10:27.749674+00:00 12986354.995687497780 237013593.504093021154 249999948.499780505896 1 60061.340611186 2023-04-27T08:10:28.806436+00:00 12986316.909459827468 237013631.590804815292 249999948.500264644623 1 60061.340622161 2023-04-27T08:10:29.754703+00:00 12986335.454595295712 237013613.045339167118 249999948.499934464693 1 60061.340633811 2023-04-27T08:10:30.761332+00:00 12986321.479530744255 237013627.020442068577 249999948.499972820282 1 60061.340646025 2023-04-27T08:10:31.816529+00:00 12986365.175126980990 237013583.325267881155 249999948.500394850969 1 60061.340657154 2023-04-27T08:10:32.778063+00:00 12986355.571006188169 237013592.928914219141 249999948.499920397997 1 60061.340668348 2023-04-27T08:10:33.745225+00:00 12986313.158893480897 237013635.341751605272 249999948.500645101070 1 60061.340679876 2023-04-27T08:10:34.741234+00:00 12986399.798561867326 237013548.701267600060 249999948.499829471111 1 60061.340691530 2023-04-27T08:10:35.748166+00:00 12986309.819514734671 237013638.679907023907 249999948.499421745539 1 60061.340703620 2023-04-27T08:10:36.792750+00:00 12986320.016222007573 237013628.484082370996 249999948.500304371119 1 60061.340714838 2023-04-27T08:10:37.761993+00:00 12986356.931957012042 237013591.567757844925 249999948.499714851379 1 60061.340726197 2023-04-27T08:10:38.743410+00:00 12986489.536292646080 237013813.145586341619 250000302.681878983974 0 60061.340737811 2023-04-27T08:10:39.746857+00:00 12986242.747095637023 237013827.582037121058 250000070.329132765532 0 60061.340749629 2023-04-27T08:10:40.767931+00:00 12987132.504811439663 237014754.957655072212 250001887.462466508150 0 60061.340760873 2023-04-27T08:10:41.739406+00:00 12986368.154700441286 237013580.345550984144 249999948.500251412392 1 60061.340772485 2023-04-27T08:10:42.742707+00:00 12986217.389566611499 237014463.115545809269 250000680.505112409592 0 60061.340784114 2023-04-27T08:10:43.747426+00:00 12986402.023645969108 237013546.476862370968 249999948.500508338213 1 60061.340795642 2023-04-27T08:10:44.743487+00:00 12986337.426709443331 237013611.072285473347 249999948.498994916677 0 60061.340807804 2023-04-27T08:10:45.794266+00:00 12986355.228202711791 237013593.271825790405 249999948.500028491020 1 60061.340819115 2023-04-27T08:10:46.771535+00:00 12986428.755008341745 237013519.744783133268 249999948.499791473150 1 60061.340830276 2023-04-27T08:10:47.735883+00:00 12986330.072539880872 237013618.426835060120 249999948.499374926090 1 60061.340842370 2023-04-27T08:10:48.780749+00:00 12986323.563913632184 237013624.936247766018 249999948.500161409378 1 60061.340853381 2023-04-27T08:10:49.732140+00:00 12986373.002002311870 237013575.498110473156 249999948.500112771988 1 60061.340865333 2023-04-27T08:10:50.764747+00:00 12986400.420370398089 237014105.853612482548 250000506.273982882500 0 60061.340876674 2023-04-27T08:10:51.744607+00:00 12986560.504761066288 237013600.844478875399 250000161.349239945412 0 60061.340888168 2023-04-27T08:10:52.737733+00:00 12987087.462453141809 237013084.246091276407 250000171.708544433117 0 60061.340899980 2023-04-27T08:10:53.758275+00:00 12986365.210810856894 237013583.289795219898 249999948.500606089830 1 60061.340911528 2023-04-27T08:10:54.756006+00:00 12986379.766928359866 237013568.733180910349 249999948.500109255314 1 60061.340923151 2023-04-27T08:10:55.760298+00:00 12986359.854475967586 237013588.645878136158 249999948.500354111195 1 60061.340934815 2023-04-27T08:10:56.768031+00:00 12986380.026626255363 237013568.473169565201 249999948.499795824289 1 60061.340946532 2023-04-27T08:10:57.780367+00:00 12986353.338888730854 237013595.160702109337 249999948.499590843916 1 60061.340957596 2023-04-27T08:10:58.736278+00:00 12986382.592920357361 237013565.906512618065 249999948.499432981014 1 60061.340969227 2023-04-27T08:10:59.741192+00:00 12986378.006807511672 237013625.208080559969 250000003.214888066053 0 60061.340980862 2023-04-27T08:11:00.746523+00:00 12986377.872892769054 237013570.626524984837 249999948.499417752028 1 60061.340993665 2023-04-27T08:11:01.852639+00:00 12986303.471887290478 237013645.028159976006 249999948.500047266483 1 60061.341005006 2023-04-27T08:11:02.832491+00:00 12986363.206759817898 237013585.292774379253 249999948.499534189701 1 60061.341015802 2023-04-27T08:11:03.765307+00:00 12986350.057773580775 237013598.442341566086 249999948.500115156174 1 60061.341027430 2023-04-27T08:11:04.769995+00:00 12986519.455040603876 237014211.646589756012 250000731.101630359888 0 60061.341038789 2023-04-27T08:11:05.751381+00:00 12986292.523243190721 237013655.976717412472 249999948.499960601330 1 60061.341050672 2023-04-27T08:11:06.778052+00:00 12986340.218915514648 237013608.280838072300 249999948.499753594398 1 60061.341061791 2023-04-27T08:11:07.738745+00:00 12986322.973400752991 237013625.526886910200 249999948.500287652016 1 60061.341073760 2023-04-27T08:11:08.772853+00:00 12986355.309125531465 237013593.190844565630 249999948.499970108271 1 60061.341084896 2023-04-27T08:11:09.735033+00:00 12986361.569291666150 237013586.930636167526 249999948.499927818775 1 60061.341096655 2023-04-27T08:11:10.751007+00:00 12986336.006820926443 237013612.493203163147 249999948.500024080276 1 60061.341108546 2023-04-27T08:11:11.778347+00:00 12986316.464885303751 237013632.034985065460 249999948.499870359898 1 60061.341120677 2023-04-27T08:11:12.826498+00:00 12986345.409490235150 237013603.090644687414 249999948.500134915113 1 60061.341131258 2023-04-27T08:11:13.740654+00:00 12986330.740636510774 237013617.759415477514 249999948.500051975250 1 60061.341142748 2023-04-27T08:11:14.733462+00:00 12986354.863364217803 237013593.636991858482 249999948.500356078148 1 60061.341154658 2023-04-27T08:11:15.762449+00:00 12986380.100289415568 237013568.400319278240 249999948.500608682632 1 60061.341165995 2023-04-27T08:11:16.741994+00:00 12986592.843359008431 237013355.655395567417 249999948.498754560947 0 60061.341177490 2023-04-27T08:11:17.735126+00:00 12986324.993374994025 237013623.506446599960 249999948.499821603298 1 60061.341189381 2023-04-27T08:11:18.762549+00:00 12986356.140076255426 237013592.359546273947 249999948.499622523785 1 60061.341200862 2023-04-27T08:11:19.754440+00:00 12986944.788505321369 237013003.710535943508 249999948.499041259289 1 60061.341212361 2023-04-27T08:11:20.748025+00:00 12986474.515839226544 237013473.984257817268 249999948.500097036362 1 60061.341224087 2023-04-27T08:11:21.761134+00:00 12986347.042379291728 237013601.457991331816 249999948.500370621681 1 60061.341235561 2023-04-27T08:11:22.752516+00:00 12986340.397574761882 237013608.102916330099 249999948.500491082668 1 60061.341247203 2023-04-27T08:11:23.758336+00:00 12986304.149469634518 237013644.350372642279 249999948.499842286110 1 60061.341258515 2023-04-27T08:11:24.735648+00:00 12986360.405527872965 237013588.094444483519 249999948.499972343445 1 60061.341270060 2023-04-27T08:11:25.733226+00:00 12986361.347227130085 237013587.152506232262 249999948.499733358622 1 60061.341281760 2023-04-27T08:11:26.744127+00:00 12986325.120683711022 237013623.379378885031 249999948.500062584877 1 60061.341293643 2023-04-27T08:11:27.770759+00:00 12986320.511136351153 237013627.988614767790 249999948.499751120806 1 60061.341304852 2023-04-27T08:11:28.739178+00:00 12986325.641792431474 237013622.857795059681 249999948.499587476254 1 60061.341316554 2023-04-27T08:11:29.750262+00:00 12986346.592640023679 237013601.907379269600 249999948.500019282103 1 60061.341328310 2023-04-27T08:11:30.765946+00:00 12986338.103157099336 237013610.396851271391 249999948.500008374453 1 60061.341339468 2023-04-27T08:11:31.729991+00:00 12986310.538302235305 237013637.961399585009 249999948.499701827765 1 60061.341351040 2023-04-27T08:11:32.729849+00:00 12986642.100009387359 237013306.399634718895 249999948.499644100666 1 60061.341362726 2023-04-27T08:11:33.739552+00:00 12986375.627136368304 237013572.873009473085 249999948.500145852566 1 60061.341374408 2023-04-27T08:11:34.748888+00:00 12986321.279026610777 237013627.220663070679 249999948.499689668417 1 60061.341386152 2023-04-27T08:11:35.763575+00:00 12986440.761198379099 237013507.738322079182 249999948.499520450830 1 60061.341397818 2023-04-27T08:11:36.771505+00:00 12986473.801038505509 237013474.698929458857 249999948.499967962503 1 60061.341409150 2023-04-27T08:11:37.750505+00:00 12986342.858840651810 237013605.641133129597 249999948.499973773956 1 60061.341420501 2023-04-27T08:11:38.731324+00:00 12986330.597855804488 237013617.901888936758 249999948.499744743109 1 60061.341432614 2023-04-27T08:11:39.777820+00:00 12986366.699985293671 237013581.799831569195 249999948.499816864729 1 60061.341443750 2023-04-27T08:11:40.739965+00:00 12986339.824687849730 237013608.675512284040 249999948.500200122595 1 60061.341455531 2023-04-27T08:11:41.757854+00:00 12986351.501471769065 237013596.998030573130 249999948.499502331018 1 60061.341467590 2023-04-27T08:11:42.799761+00:00 12986343.999307632446 237013604.500845044851 249999948.500152677298 1 60061.341478926 2023-04-27T08:11:43.779173+00:00 12986337.014110434800 237013611.485595822334 249999948.499706268311 1 60061.341490248 2023-04-27T08:11:44.757451+00:00 12986358.818110896274 237013589.681795656681 249999948.499906539917 1 60061.341501818 2023-04-27T08:11:45.757028+00:00 12986426.654154308140 237013521.845704674721 249999948.499858975410 1 60061.341513783 2023-04-27T08:11:46.790805+00:00 12986268.030737711117 237013680.469100564718 249999948.499838262796 1 60061.341525122 2023-04-27T08:11:47.770502+00:00 12986320.165597114712 237013628.334222674370 249999948.499819785357 1 60061.341536805 2023-04-27T08:11:48.779942+00:00 12986373.776231147349 237013574.724008530378 249999948.500239670277 1 60061.341547994 2023-04-27T08:11:49.746712+00:00 12986344.484140744433 237013604.015562862158 249999948.499703615904 1 60061.341559607 2023-04-27T08:11:50.750052+00:00 12986353.881008062512 237013594.618970811367 249999948.499978870153 1 60061.341571102 2023-04-27T08:11:51.743261+00:00 12986341.982708441094 237013606.517343372107 249999948.500051826239 1 60061.341582678 2023-04-27T08:11:52.743388+00:00 12986320.148037565872 237013628.351986348629 249999948.500023901463 1 60061.341594524 2023-04-27T08:11:53.766832+00:00 12986337.997768806294 237013610.502135455608 249999948.499904274940 1 60061.341606127 2023-04-27T08:11:54.769355+00:00 12986539.884074978530 237013631.717416286469 250000171.601491272449 0 60061.341617315 2023-04-27T08:11:55.736039+00:00 12986351.645616184920 237013596.854310095310 249999948.499926269054 1 60061.341628942 2023-04-27T08:11:56.740555+00:00 12986329.018763652071 237013619.481252551079 249999948.500016212463 1 60061.341640663 2023-04-27T08:11:57.753293+00:00 12986363.027692439035 237013585.472492635250 249999948.500185072422 1 60061.341652298 2023-04-27T08:11:58.758554+00:00 12986338.467559013516 237013610.032636940479 249999948.500195950270 1 60061.341663897 2023-04-27T08:11:59.760690+00:00 12986365.401667045429 237013583.098287284374 249999948.499954342842 1 60061.341675192 2023-04-27T08:12:00.736546+00:00 12986340.067259898409 237013608.433063209057 249999948.500323116779 1 60061.341689106 2023-04-27T08:12:01.938753+00:00 12986338.035735087469 237013610.464473217726 249999948.500208318233 1 60061.341701619 2023-04-27T08:12:03.019935+00:00 12986298.172718737274 237013650.326738595963 249999948.499457329512 1 60061.341711736 2023-04-27T08:12:03.893972+00:00 12986373.939780898392 237013574.560139268637 249999948.499920159578 1 60061.341723510 2023-04-27T08:12:04.911229+00:00 12986347.063480608165 237013601.436189472675 249999948.499670088291 1 60061.341735148 2023-04-27T08:12:05.916804+00:00 12986319.654461510479 237013628.845457971096 249999948.499919474125 1 60061.341745143 2023-04-27T08:12:06.780349+00:00 12986354.635877514258 237013593.864310681820 249999948.500188201666 1 60061.341756857 2023-04-27T08:12:07.792465+00:00 12986381.376718642190 237013567.123196125031 249999948.499914765358 1 60061.341768208 2023-04-27T08:12:08.773190+00:00 12986284.024297563359 237013664.475446641445 249999948.499744206667 1 60061.341779496 2023-04-27T08:12:09.748398+00:00 12986371.971076523885 237013576.528861194849 249999948.499937713146 1 60061.341791412 2023-04-27T08:12:10.777999+00:00 12986359.309529522434 237013589.190647929907 249999948.500177443027 1 60061.341803363 2023-04-27T08:12:11.810575+00:00 12986342.146660180762 237013606.353393435478 249999948.500053614378 1 60061.341814178 2023-04-27T08:12:12.745001+00:00 12986380.666000166908 237013567.834182292223 249999948.500182449818 1 60061.341826073 2023-04-27T08:12:13.772680+00:00 12986338.505888907239 237013609.994182586670 249999948.500071495771 1 60061.341837606 2023-04-27T08:12:14.769217+00:00 12986375.846369983628 237013572.653178364038 249999948.499548345804 1 60061.341848971 2023-04-27T08:12:15.751119+00:00 12986350.127068024129 237013598.372788697481 249999948.499856710434 1 60061.341860484 2023-04-27T08:12:16.745848+00:00 12986361.323118999600 237013587.176991879940 249999948.500110864639 1 60061.341872069 2023-04-27T08:12:17.746772+00:00 12986366.653496349230 237013581.846459954977 249999948.499956309795 1 60061.341884322 2023-04-27T08:12:18.805390+00:00 12986352.821062687784 237013595.679615437984 249999948.500678122044 1 60061.341895086 2023-04-27T08:12:19.735424+00:00 12986334.392600961030 237013614.106630206108 249999948.499231159687 1 60061.341907257 2023-04-27T08:12:20.787027+00:00 12986324.543142087758 237013623.956823498011 249999948.499965578318 1 60061.341918264 2023-04-27T08:12:21.737966+00:00 12986348.339558074251 237013600.160466939211 249999948.500025004148 1 60061.341930259 2023-04-27T08:12:22.774393+00:00 12986302.903046607971 237013645.597107231617 249999948.500153839588 1 60061.341941766 2023-04-27T08:12:23.768636+00:00 12986368.955026049167 237013579.545888781548 249999948.500914841890 1 60061.341953439 2023-04-27T08:12:24.777116+00:00 12986323.838250201195 237013624.661574542522 249999948.499824732542 1 60061.341964834 2023-04-27T08:12:25.761649+00:00 12986366.817681783810 237013581.682080030441 249999948.499761819839 1 60061.341976638 2023-04-27T08:12:26.781561+00:00 12986355.331878973171 237013593.168024659157 249999948.499903619289 1 60061.341988358 2023-04-27T08:12:27.794159+00:00 12986357.945458739996 237013590.554066956043 249999948.499525696039 1 60061.341999259 2023-04-27T08:12:28.736003+00:00 12986349.005916569382 237013599.493976026773 249999948.499892592430 1 60061.342010997 2023-04-27T08:12:29.750169+00:00 12986281.845441199839 237013666.654339790344 249999948.499780982733 1 60061.342022731 2023-04-27T08:12:30.763938+00:00 12986404.719793837517 237013543.780088216066 249999948.499882042408 1 60061.342034590 2023-04-27T08:12:31.788597+00:00 12986350.015898915008 237013598.484269261360 249999948.500168174505 1 60061.342045857 2023-04-27T08:12:32.762022+00:00 12986350.173286641017 237013598.326357424259 249999948.499644070864 1 60061.342057186 2023-04-27T08:12:33.740883+00:00 12986329.112568084151 237013619.387506127357 249999948.500074207783 1 60061.342068824 2023-04-27T08:12:34.746356+00:00 12986397.681679360569 237013550.818726420403 249999948.500405788422 1 60061.342080726 2023-04-27T08:12:35.774772+00:00 12986339.557691533118 237013608.941966891289 249999948.499658435583 1 60061.342092407 2023-04-27T08:12:36.783959+00:00 12986362.108535585925 237013586.391336798668 249999948.499872386456 1 60061.342103806 2023-04-27T08:12:37.768868+00:00 12986321.388081151992 237013627.112223416567 249999948.500304579735 1 60061.342114987 2023-04-27T08:12:38.734903+00:00 12987050.157457964495 237013634.065158307552 250000684.222616285086 0 60061.342126586 2023-04-27T08:12:39.737096+00:00 12986388.474470915273 237013560.025480508804 249999948.499951422215 1 60061.342138358 2023-04-27T08:12:40.754147+00:00 12986339.179605266079 237013609.320698022842 249999948.500303298235 1 60061.342150045 2023-04-27T08:12:41.763886+00:00 12986315.176492746919 237013633.322920054197 249999948.499412804842 1 60061.342161478 2023-04-27T08:12:42.751731+00:00 12986362.696319689974 237013585.803751200438 249999948.500070899725 1 60061.342173314 2023-04-27T08:12:43.774355+00:00 12986365.378513393924 237013583.121433973312 249999948.499947369099 1 60061.342184450 2023-04-27T08:12:44.736418+00:00 12986440.294007221237 237013508.206043422222 249999948.500050634146 1 60061.342196445 2023-04-27T08:12:45.772803+00:00 12986375.606984151527 237013572.892960965633 249999948.499945104122 1 60061.342208087 2023-04-27T08:12:46.778753+00:00 12987095.800291201100 237014175.578146874905 250001271.378438085318 0 60061.342219763 2023-04-27T08:12:47.787460+00:00 12986676.121976546943 237013894.214224308729 250000570.336200863123 0 60061.342231012 2023-04-27T08:12:48.759459+00:00 12986754.546896547079 237013870.490478366613 250000625.037374913692 0 60061.342242460 2023-04-27T08:12:49.748563+00:00 12986408.680313792080 237013539.819436609745 249999948.499750405550 1 60061.342254446 2023-04-27T08:12:50.784118+00:00 12986348.158717457205 237013600.341401100159 249999948.500118553638 1 60061.342265677 2023-04-27T08:12:51.754502+00:00 12986335.170796740800 237013613.329394608736 249999948.500191360712 1 60061.342277103 2023-04-27T08:12:52.741681+00:00 12986306.909799372777 237013641.589925855398 249999948.499725222588 1 60061.342288681 2023-04-27T08:12:53.742019+00:00 12986395.442722821608 237013553.057772070169 249999948.500494897366 1 60061.342300296 2023-04-27T08:12:54.745551+00:00 12986303.574420727789 237013644.925810545683 249999948.500231266022 1 60061.342311769 2023-04-27T08:12:55.736828+00:00 12986373.113072611392 237013575.386883735657 249999948.499956339598 1 60061.342323252 2023-04-27T08:12:56.729020+00:00 12986349.617265321314 237013598.882451504469 249999948.499716818333 1 60061.342335219 2023-04-27T08:12:57.762943+00:00 12986357.970929814503 237013590.529097020626 249999948.500026822090 1 60061.342347307 2023-04-27T08:12:58.807329+00:00 12986348.680305697024 237013599.819310009480 249999948.499615699053 1 60061.342358331 2023-04-27T08:12:59.759811+00:00 12986331.327946860343 237013617.172811150551 249999948.500758022070 1 60061.342370401 2023-04-27T08:13:00.802651+00:00 12986323.860893033445 237013624.639392793179 249999948.500285834074 1 60061.342384246 2023-04-27T08:13:01.998826+00:00 12986329.153091311455 237013619.346913516521 249999948.500004827976 1 60061.342393496 2023-04-27T08:13:02.798035+00:00 12986309.859582586214 237013638.640646249056 249999948.500228822231 1 60061.342405184 2023-04-27T08:13:03.807927+00:00 12986347.574078110978 237013600.925383776426 249999948.499461889267 1 60061.342416694 2023-04-27T08:13:04.802399+00:00 12986185.715907845646 237013968.024929434061 250000153.740837275982 0 60061.342427561 2023-04-27T08:13:05.741256+00:00 12986350.036973889917 237013598.463099896908 249999948.500073790550 1 60061.342439111 2023-04-27T08:13:06.739208+00:00 12986382.489577597007 237013566.010752499104 249999948.500330090523 1 60061.342450972 2023-04-27T08:13:07.763973+00:00 12986541.938791817054 237013543.741059482098 250000085.679851293564 0 60061.342462595 2023-04-27T08:13:08.768207+00:00 12986374.036253923550 237013574.463741540909 249999948.499995470047 1 60061.342473914 2023-04-27T08:13:09.746145+00:00 12986314.582409849390 237013633.917504042387 249999948.499913901091 1 60061.342485295 2023-04-27T08:13:10.729463+00:00 12986381.671990197152 237013566.827875733376 249999948.499865919352 1 60061.342496987 2023-04-27T08:13:11.739692+00:00 12986323.683541476727 237013624.816316425800 249999948.499857902527 1 60061.342508674 2023-04-27T08:13:12.749381+00:00 12986377.733292972669 237013570.766534775496 249999948.499827742577 1 60061.342520015 2023-04-27T08:13:13.729281+00:00 12986305.816152423620 237013642.683891952038 249999948.500044375658 1 60061.342531859 2023-04-27T08:13:14.752591+00:00 12986347.472540456802 237013601.027397602797 249999948.499938070774 1 60061.342543420 2023-04-27T08:13:15.751485+00:00 12986334.986828222871 237013613.513046413660 249999948.499874651432 1 60061.342555026 2023-04-27T08:13:16.754246+00:00 12986360.976393057033 237013587.523688018322 249999948.500081062317 1 60061.342566298 2023-04-27T08:13:17.728200+00:00 12986363.361580530182 237013585.138515591621 249999948.500096112490 1 60061.342577934 2023-04-27T08:13:18.733502+00:00 12986365.964664317667 237013582.535118341446 249999948.499782651663 1 60061.342589487 2023-04-27T08:13:19.731669+00:00 12986352.990378046408 237013595.509622722864 249999948.500000774860 1 60061.342601270 2023-04-27T08:13:20.749775+00:00 12986353.041849233210 237013595.458121687174 249999948.499970912933 1 60061.342613410 2023-04-27T08:13:21.798654+00:00 12986368.313940493390 237013580.185900092125 249999948.499840587378 1 60061.342624357 2023-04-27T08:13:22.744397+00:00 12986324.916921487078 237013623.583059549332 249999948.499981045723 1 60061.342635936 2023-04-27T08:13:23.744857+00:00 12986384.117551954463 237013564.382576406002 249999948.500128358603 1 60061.342647388 2023-04-27T08:13:24.734282+00:00 12986320.521502763033 237013627.978541314602 249999948.500044077635 1 60061.342658951 2023-04-27T08:13:25.733349+00:00 12986342.154964465648 237013606.344907402992 249999948.499871879816 1 60061.342670511 2023-04-27T08:13:26.732111+00:00 12986333.606968211010 237013614.893490135670 249999948.500458359718 1 60061.342682563 2023-04-27T08:13:27.773447+00:00 12986375.822489099577 237013572.677292048931 249999948.499781161547 1 60061.342693774 2023-04-27T08:13:28.742114+00:00 12986326.144238742068 237013731.947783201933 250000058.092021942139 0 60061.342705754 2023-04-27T08:13:29.777161+00:00 12986300.717112008482 237013647.782598674297 249999948.499710679054 1 60061.342716848 2023-04-27T08:13:30.735668+00:00 12986328.367990864441 237013620.132373183966 249999948.500364035368 1 60061.342728673 2023-04-27T08:13:31.757340+00:00 12986374.141266070306 237013574.358518332243 249999948.499784410000 1 60061.342740139 2023-04-27T08:13:32.747987+00:00 12986301.537003835663 237013646.962295740843 249999948.499299585819 1 60061.342751796 2023-04-27T08:13:33.755177+00:00 12986335.731054184958 237013612.769379079342 249999948.500433266163 1 60061.342763178 2023-04-27T08:13:34.738567+00:00 12986392.919280033559 237013555.580844700336 249999948.500124722719 1 60061.342774752 2023-04-27T08:13:35.738545+00:00 12986293.954920677468 237013654.545411348343 249999948.500332027674 1 60061.342786868 2023-04-27T08:13:36.785425+00:00 12986359.263947548345 237013589.235118925571 249999948.499066472054 1 60061.342797930 2023-04-27T08:13:37.741169+00:00 12986335.815261138603 237013612.684213668108 249999948.499474793673 1 60061.342809734 2023-04-27T08:13:38.761042+00:00 12986338.629446385428 237013609.870228350163 249999948.499674737453 1 60061.342821226 2023-04-27T08:13:39.753961+00:00 12986370.138609889895 237013578.361234664917 249999948.499844551086 1 60061.342832612 2023-04-27T08:13:40.737669+00:00 12986342.565553124994 237013605.934564650059 249999948.500117778778 1 60061.342844173 2023-04-27T08:13:41.736560+00:00 12986313.214611733332 237013635.285428971052 249999948.500040709972 1 60061.342856095 2023-04-27T08:13:42.766643+00:00 12986323.707617402077 237013624.792020022869 249999948.499637424946 1 60061.342867564 2023-04-27T08:13:43.757522+00:00 12986361.760099621490 237013586.740082859993 249999948.500182479620 1 60061.342879018 2023-04-27T08:13:44.747157+00:00 12986362.647004177794 237013585.853102713823 249999948.500106900930 1 60061.342890467 2023-04-27T08:13:45.736303+00:00 12986350.168897807598 237013598.330866485834 249999948.499764293432 1 60061.342902062 2023-04-27T08:13:46.738212+00:00 12986335.835549684241 237013612.664398044348 249999948.499947726727 1 60061.342914081 2023-04-27T08:13:47.776628+00:00 12986352.263106377795 237013596.236900031567 249999948.500006407499 1 60061.342925535 2023-04-27T08:13:48.766242+00:00 12986390.358954308555 237013558.141228020191 249999948.500182330608 1 60061.342936785 2023-04-27T08:13:49.738204+00:00 12986454.087472375482 237014017.151384711266 250000471.238857090473 0 60061.342948528 2023-04-27T08:13:50.752786+00:00 12986395.640958745033 237013552.858986169100 249999948.499944925308 1 60061.342960500 2023-04-27T08:13:51.787224+00:00 12986378.524012567475 237013569.976422548294 249999948.500435113907 1 60061.342971548 2023-04-27T08:13:52.741750+00:00 12986334.403919478878 237013614.096830278635 249999948.500749766827 1 60061.342983092 2023-04-27T08:13:53.739147+00:00 12986370.656023379415 237013577.842852503061 249999948.498875886202 0 60061.342994858 2023-04-27T08:13:54.755697+00:00 12986337.607905775309 237013610.891981422901 249999948.499887198210 1 60061.343006328 2023-04-27T08:13:55.746695+00:00 12986333.294533275068 237013615.205731242895 249999948.500264525414 1 60061.343017836 2023-04-27T08:13:56.741011+00:00 12986361.366922432557 237013587.133309572935 249999948.500232011080 1 60061.343029517 2023-04-27T08:13:57.750286+00:00 12986306.422387734056 237013642.077353417873 249999948.499741137028 1 60061.343041048 2023-04-27T08:13:58.746530+00:00 12986390.867457527667 237013557.632047057152 249999948.499504595995 1 60061.343052662 2023-04-27T08:13:59.749952+00:00 12986315.458935838193 237013633.040998190641 249999948.499934017658 1 60061.343064105 2023-04-27T08:14:00.738697+00:00 12986423.068442111835 237013525.431473433971 249999948.499915540218 1 60061.343078468 2023-04-27T08:14:01.979686+00:00 12986385.778037941083 237013562.721868544817 249999948.499906480312 1 60061.343088537 2023-04-27T08:14:02.849604+00:00 12986305.166355667636 237013643.333889245987 249999948.500244915485 1 60061.343099101 2023-04-27T08:14:03.762281+00:00 12986320.507758066058 237013627.992355614901 249999948.500113666058 1 60061.343110613 2023-04-27T08:14:04.756923+00:00 12986371.580706911162 237013576.919617742300 249999948.500324666500 1 60061.343122406 2023-04-27T08:14:05.775865+00:00 12986370.489355044439 237013578.010440289974 249999948.499795347452 1 60061.343133783 2023-04-27T08:14:06.758809+00:00 12986097.855271242559 237013855.902131289244 249999953.757402539253 0 60061.343145310 2023-04-27T08:14:07.754782+00:00 12986365.731214417145 237013582.768135875463 249999948.499350279570 1 60061.343156970 2023-04-27T08:14:08.762181+00:00 12986345.628427568823 237013602.871983289719 249999948.500410854816 1 60061.343168357 2023-04-27T08:14:09.746083+00:00 12986361.009210966527 237013587.489884138107 249999948.499095112085 1 60061.343180327 2023-04-27T08:14:10.780254+00:00 12986354.767088105902 237013593.732714265585 249999948.499802380800 1 60061.343192158 2023-04-27T08:14:11.802437+00:00 12986371.314856177196 237013577.185413956642 249999948.500270128250 1 60061.343203252 2023-04-27T08:14:12.760973+00:00 12986363.742339242250 237013584.757404029369 249999948.499743282795 1 60061.343214843 2023-04-27T08:14:13.762487+00:00 12986371.249553874135 237013577.250515073538 249999948.500068962574 1 60061.343226286 2023-04-27T08:14:14.751085+00:00 12986330.061069281772 237013618.438799202442 249999948.499868482351 1 60061.343237719 2023-04-27T08:14:15.738895+00:00 12986329.555592827499 237013618.945138216019 249999948.500731050968 1 60061.343250046 2023-04-27T08:14:16.803941+00:00 12986312.325094591826 237013636.174631237984 249999948.499725818634 1 60061.343260950 2023-04-27T08:14:17.746131+00:00 12986370.086882084608 237013578.413217097521 249999948.500099182129 1 60061.343272660 2023-04-27T08:14:18.757799+00:00 12986363.740534363315 237013584.760258793831 249999948.500793159008 1 60061.343283999 2023-04-27T08:14:19.737548+00:00 12986318.057883471251 237013630.441764235497 249999948.499647706747 1 60061.343295766 2023-04-27T08:14:20.754146+00:00 12986313.915440740064 237013634.584426283836 249999948.499867022038 1 60061.343307197 2023-04-27T08:14:21.741780+00:00 12986368.186372052878 237013580.313963890076 249999948.500335931778 1 60061.343318779 2023-04-27T08:14:22.742524+00:00 12986320.306447686628 237013628.193489372730 249999948.499937057495 1 60061.343330640 2023-04-27T08:14:23.767322+00:00 12986397.023735405877 237013551.475769966841 249999948.499505370855 1 60061.343342155 2023-04-27T08:14:24.762165+00:00 12986349.392239088193 237013599.107928812504 249999948.500167906284 1 60061.343353962 2023-04-27T08:14:25.782333+00:00 12986369.852486524731 237013578.647744685411 249999948.500231206417 1 60061.343365353 2023-04-27T08:14:26.766520+00:00 12986338.432005438954 237013610.068353891373 249999948.500359326601 1 60061.343377278 2023-04-27T08:14:27.796793+00:00 12986267.746233779937 237013680.753647387028 249999948.499881178141 1 60061.343388316 2023-04-27T08:14:28.750542+00:00 12986354.255171827972 237013594.245312571526 249999948.500484406948 1 60061.343399747 2023-04-27T08:14:29.738171+00:00 12986318.470732534304 237013630.029639244080 249999948.500371783972 1 60061.343411485 2023-04-27T08:14:30.752323+00:00 12986312.238118397072 237013636.261861383915 249999948.499979794025 1 60061.343423105 2023-04-27T08:14:31.756274+00:00 12986323.930236147717 237013624.569840639830 249999948.500076800585 1 60061.343434613 2023-04-27T08:14:32.750580+00:00 12986315.990817882121 237013632.509037047625 249999948.499854922295 1 60061.343446081 2023-04-27T08:14:33.741402+00:00 12986367.612306065857 237013580.887609481812 249999948.499915540218 1 60061.343457649 2023-04-27T08:14:34.740887+00:00 12986353.785267474130 237013594.714412599802 249999948.499680072069 1 60061.343469495 2023-04-27T08:14:35.764378+00:00 12986317.199877342209 237013631.300307571888 249999948.500184923410 1 60061.343480974 2023-04-27T08:14:36.756147+00:00 12986357.637743720785 237013590.862068623304 249999948.499812334776 1 60061.343492431 2023-04-27T08:14:37.745999+00:00 12986352.788051005453 237013595.712035596371 249999948.500086605549 1 60061.343504123 2023-04-27T08:14:38.756268+00:00 12986309.586094120517 237013638.913874953985 249999948.499969065189 1 60061.343515588 2023-04-27T08:14:39.746803+00:00 12986305.244773462415 237013643.255250215530 249999948.500023663044 1 60061.343527056 2023-04-27T08:14:40.737620+00:00 12986367.932294696569 237013580.567329108715 249999948.499623805285 1 60061.343538850 2023-04-27T08:14:41.756662+00:00 12986362.572270952165 237013585.927720844746 249999948.499991804361 1 60061.343550340 2023-04-27T08:14:42.749391+00:00 12986362.735037202016 237013585.764361590147 249999948.499398797750 1 60061.343561972 2023-04-27T08:14:43.754436+00:00 12986294.532138692215 237013653.968390822411 249999948.500529527664 1 60061.343573760 2023-04-27T08:14:44.772851+00:00 12986367.607648333535 237013580.892441183329 249999948.500089526176 1 60061.343585310 2023-04-27T08:14:45.770758+00:00 12986353.130088834092 237013595.369882822037 249999948.499971657991 1 60061.343596607 2023-04-27T08:14:46.746833+00:00 12986308.937772285193 237013639.562009423971 249999948.499781697989 1 60061.343608272 2023-04-27T08:14:47.754703+00:00 12986324.467420199886 237013624.032562494278 249999948.499982684851 1 60061.343619884 2023-04-27T08:14:48.757966+00:00 12986360.550967931747 237013587.949066519737 249999948.500034451485 1 60061.343631391 2023-04-27T08:14:49.752179+00:00 12986299.718128826469 237013648.781958609819 249999948.500087440014 1 60061.343642686 2023-04-27T08:14:50.728048+00:00 12986376.254780713469 237013572.245071291924 249999948.499852001667 1 60061.343654664 2023-04-27T08:14:51.762957+00:00 12986352.417240973562 237013596.082773506641 249999948.500014483929 1 60061.343666304 2023-04-27T08:14:52.768673+00:00 12986305.640919134021 237013642.858809560537 249999948.499728679657 1 60061.343677884 2023-04-27T08:14:53.769146+00:00 12986398.800672927871 237013549.699311941862 249999948.499984860420 1 60061.343689268 2023-04-27T08:14:54.752754+00:00 12986275.836837559938 237013672.663079917431 249999948.499917477369 1 60061.343700691 2023-04-27T08:14:55.739726+00:00 12986368.563555099070 237013579.935909122229 249999948.499464213848 1 60061.343712447 2023-04-27T08:14:56.755417+00:00 12986359.363394731656 237013589.136186480522 249999948.499581217766 1 60061.343723971 2023-04-27T08:14:57.751097+00:00 12987081.917219283059 237013310.643219083548 250000392.560438364744 0 60061.343735495 2023-04-27T08:14:58.746781+00:00 12986265.664265144616 237015638.183608174324 250001903.847873330116 0 60061.343746999 2023-04-27T08:14:59.740689+00:00 12986334.232642021030 237013614.267392694950 249999948.500034719706 1 60061.343758646 2023-04-27T08:15:00.747027+00:00 12986401.355619085953 237013547.144071608782 249999948.499690681696 1 60061.343771950 2023-04-27T08:15:01.896514+00:00 12986363.642317954451 237013584.857719153166 249999948.500037103891 1 60061.343783797 2023-04-27T08:15:02.920048+00:00 12986357.666198568419 237013590.834048151970 249999948.500246733427 1 60061.343793916 2023-04-27T08:15:03.794303+00:00 12986313.410854846239 237013635.089353889227 249999948.500208735466 1 60061.343805147 2023-04-27T08:15:04.764732+00:00 12987240.848582204431 237014917.552262961864 250002158.400845170021 0 60061.343817008 2023-04-27T08:15:05.789509+00:00 12986377.692907471210 237013570.807264387608 249999948.500171869993 1 60061.343828641 2023-04-27T08:15:06.794573+00:00 12986395.928497575223 237013552.571394681931 249999948.499892264605 1 60061.343840090 2023-04-27T08:15:07.783728+00:00 12986364.107038594782 237013584.393160939217 249999948.500199526548 1 60061.343851318 2023-04-27T08:15:08.753833+00:00 12986336.330578524619 237013612.169415324926 249999948.499993860722 1 60061.343862916 2023-04-27T08:15:09.755925+00:00 12986371.234517995268 237013577.265142738819 249999948.499660730362 1 60061.343874400 2023-04-27T08:15:10.748179+00:00 12986311.477236686274 237013637.022821307182 249999948.500057995319 1 60061.343885990 2023-04-27T08:15:11.749526+00:00 12986306.703683128580 237013641.796638935804 249999948.500322073698 1 60061.343897748 2023-04-27T08:15:12.765447+00:00 12986359.375101596117 237013589.124945014715 249999948.500046610832 1 60061.343908969 2023-04-27T08:15:13.734906+00:00 12986359.461533501744 237013589.038389801979 249999948.499923288822 1 60061.343920605 2023-04-27T08:15:14.740253+00:00 12986344.828853238374 237013603.671392202377 249999948.500245451927 1 60061.343932403 2023-04-27T08:15:15.759664+00:00 12986355.340710608289 237013593.159000307322 249999948.499710917473 1 60061.343943808 2023-04-27T08:15:16.745035+00:00 12986379.381848905236 237013569.118071794510 249999948.499920696020 1 60061.343955225 2023-04-27T08:15:17.731491+00:00 12986333.968378169462 237013614.531420111656 249999948.499798268080 1 60061.343966912 2023-04-27T08:15:18.741135+00:00 12986379.108653869480 237013569.391238510609 249999948.499892383814 1 60061.343978468 2023-04-27T08:15:19.739628+00:00 12986362.514739368111 237013585.984961241484 249999948.499700605869 1 60061.343990065 2023-04-27T08:15:20.741639+00:00 12986333.092558128759 237013615.407428234816 249999948.499986350536 1 60061.344001822 2023-04-27T08:15:21.757450+00:00 12986309.924977784976 237013638.574999392033 249999948.499977171421 1 60061.344013290 2023-04-27T08:15:22.748258+00:00 12986387.008900376037 237013561.490934669971 249999948.499835044146 1 60061.344024675 2023-04-27T08:15:23.731970+00:00 12986381.590527566150 237013566.909580707550 249999948.500108271837 1 60061.344036291 2023-04-27T08:15:24.735559+00:00 12986401.824670435861 237013546.675525039434 249999948.500195473433 1 60061.344047967 2023-04-27T08:15:25.744393+00:00 12986283.135610776022 237013665.363996803761 249999948.499607592821 1 60061.344059488 2023-04-27T08:15:26.739753+00:00 12986344.813406636938 237013603.686410158873 249999948.499816805124 1 60061.344071143 2023-04-27T08:15:27.746728+00:00 12986313.242405528203 237013635.257752656937 249999948.500158190727 1 60061.344082728 2023-04-27T08:15:28.747702+00:00 12986401.189301941544 237013547.310921311378 249999948.500223249197 1 60061.344094231 2023-04-27T08:15:29.741559+00:00 12986335.473631257191 237013613.026009917259 249999948.499641180038 1 60061.344105843 2023-04-27T08:15:30.744896+00:00 12986327.449975568801 237013621.050143033266 249999948.500118613243 1 60061.344117570 2023-04-27T08:15:31.758034+00:00 12986312.953372621909 237013635.546562612057 249999948.499935239553 1 60061.344128945 2023-04-27T08:15:32.740858+00:00 12986318.400818951428 237013630.099331259727 249999948.500150203705 1 60061.344140556 2023-04-27T08:15:33.744005+00:00 12986370.235902760178 237013578.264208734035 249999948.500111490488 1 60061.344152376 2023-04-27T08:15:34.765300+00:00 12986367.928100287914 237013580.571500718594 249999948.499601006508 1 60061.344163724 2023-04-27T08:15:35.745762+00:00 12986349.107354544103 237013599.392658412457 249999948.500012964010 1 60061.344175319 2023-04-27T08:15:36.747559+00:00 12986328.635661885142 237013950.944234549999 250000279.579896450043 0 60061.344186768 2023-04-27T08:15:37.736758+00:00 12986343.438185373321 237013605.061715662479 249999948.499901026487 1 60061.344198551 2023-04-27T08:15:38.754831+00:00 12986379.488270107657 237013569.011691093445 249999948.499961197376 1 60061.344210128 2023-04-27T08:15:39.755067+00:00 12986321.304128605872 237013627.195570349693 249999948.499698966742 1 60061.344221495 2023-04-27T08:15:40.737174+00:00 12986379.201352899894 237013569.298405319452 249999948.499758213758 1 60061.344233122 2023-04-27T08:15:41.741709+00:00 12986339.698093745857 237013608.801954239607 249999948.500047981739 1 60061.344245018 2023-04-27T08:15:42.769563+00:00 12986841.880971670151 237014033.581654667854 250000875.462626338005 0 60061.344256192 2023-04-27T08:15:43.734996+00:00 12986405.948254948482 237013542.551515489817 249999948.499770432711 1 60061.344268601 2023-04-27T08:15:44.807142+00:00 12986347.578203048557 237013600.921674162149 249999948.499877214432 1 60061.344279530 2023-04-27T08:15:45.751363+00:00 12986336.043754255399 237013612.456438899040 249999948.500193148851 1 60061.344290958 2023-04-27T08:15:46.738749+00:00 12986323.296303432435 237013625.204008728266 249999948.500312149525 1 60061.344302749 2023-04-27T08:15:47.757537+00:00 12986361.367397805676 237013587.132562100887 249999948.499959915876 1 60061.344314286 2023-04-27T08:15:48.754369+00:00 12986312.333756113425 237013636.166153848171 249999948.499909967184 1 60061.344325686 2023-04-27T08:15:49.739306+00:00 12986341.552775561810 237013606.946666270494 249999948.499441832304 1 60061.344337260 2023-04-27T08:15:50.739268+00:00 12986324.956091340631 237013623.543767869473 249999948.499859213829 1 60061.344348942 2023-04-27T08:15:51.748632+00:00 12986310.326859448105 237013638.173354119062 249999948.500213563442 1 60061.344360714 2023-04-27T08:15:52.765669+00:00 12986392.236659662798 237013556.263515323400 249999948.500174999237 1 60061.344372068 2023-04-27T08:15:53.746638+00:00 12986390.501222092658 237013557.998933732510 249999948.500155836344 1 60061.344383663 2023-04-27T08:15:54.748461+00:00 12986363.502089399844 237013584.997627884150 249999948.499717295170 1 60061.344395105 2023-04-27T08:15:55.737072+00:00 12986384.325772719458 237013564.174007773399 249999948.499780505896 1 60061.344406695 2023-04-27T08:15:56.738405+00:00 12986354.892716465518 237013593.607512652874 249999948.500229120255 1 60061.344418296 2023-04-27T08:15:57.740794+00:00 12986328.906575744972 237013619.593240916729 249999948.499816656113 1 60061.344429997 2023-04-27T08:15:58.751727+00:00 12986341.018444454297 237013607.481537193060 249999948.499981641769 1 60061.344441436 2023-04-27T08:15:59.740045+00:00 12986374.195349678397 237013574.304878890514 249999948.500228583813 1 60061.344453135 2023-04-27T08:16:00.750863+00:00 12986361.934929685667 237013586.565050065517 249999948.499979764223 1 60061.344464818 2023-04-27T08:16:01.760222+00:00 12986365.681067299098 237013582.819034636021 249999948.500101923943 1 60061.344477194 2023-04-27T08:16:02.829579+00:00 12986339.372368529439 237013609.127855151892 249999948.500223696232 1 60061.344488494 2023-04-27T08:16:03.805902+00:00 12986337.226092984900 237013611.273883044720 249999948.499976038933 1 60061.344500576 2023-04-27T08:16:04.849730+00:00 12986368.141442537308 237013580.358769416809 249999948.500211954117 1 60061.344511374 2023-04-27T08:16:05.782757+00:00 12986307.017591711134 237013641.482174038887 249999948.499765753746 1 60061.344523487 2023-04-27T08:16:06.829280+00:00 12986372.875380238518 237013575.624708175659 249999948.500088423491 1 60061.344534600 2023-04-27T08:16:07.789476+00:00 12986367.182398930192 237013581.317477285862 249999948.499876201153 1 60061.344546176 2023-04-27T08:16:08.789651+00:00 12986315.735950989649 237013632.764006227255 249999948.499957203865 1 60061.344557239 2023-04-27T08:16:09.745462+00:00 12986327.969849014655 237013620.529992163181 249999948.499841183424 1 60061.344569196 2023-04-27T08:16:10.778573+00:00 12986317.041973246261 237013631.458097547293 249999948.500070780516 1 60061.344580697 2023-04-27T08:16:11.772252+00:00 12986341.668131787330 237013606.831767618656 249999948.499899417162 1 60061.344592363 2023-04-27T08:16:12.780164+00:00 12986365.592773444951 237013582.907162427902 249999948.499935865402 1 60061.344603714 2023-04-27T08:16:13.760894+00:00 12986637.020373301581 237014675.099126040936 250001312.119499355555 0 60061.344615358 2023-04-27T08:16:14.766980+00:00 12987064.708883188665 237013636.570228993893 250000701.279112190008 0 60061.344627145 2023-04-27T08:16:15.785317+00:00 12987353.329134887084 237013314.741107106209 250000668.070241987705 0 60061.344638292 2023-04-27T08:16:16.748385+00:00 12987723.144906181842 237012991.954288631678 250000715.099194824696 0 60061.344651064 2023-04-27T08:16:17.851903+00:00 12986345.960092358291 237013602.539536505938 249999948.499628871679 1 60061.344661334 2023-04-27T08:16:18.739260+00:00 12986699.843691876158 237014271.961163341999 250000971.804855227470 0 60061.344672940 2023-04-27T08:16:19.741999+00:00 12986663.623120389879 237013854.889984577894 250000518.513104975224 0 60061.344684522 2023-04-27T08:16:20.742723+00:00 12986384.117702897638 237013564.382082819939 249999948.499785721302 1 60061.344696380 2023-04-27T08:16:21.767211+00:00 12986378.972273226827 237013569.527792543173 249999948.500065773726 1 60061.344707630 2023-04-27T08:16:22.739229+00:00 12986203.932095859200 237013859.639715045691 250000063.571810901165 0 60061.344719736 2023-04-27T08:16:23.785217+00:00 12986405.817768974230 237013542.682435750961 249999948.500204712152 1 60061.344730996 2023-04-27T08:16:24.758005+00:00 12986335.819327240810 237013612.679997205734 249999948.499324440956 1 60061.344743756 2023-04-27T08:16:25.860494+00:00 12986347.498817015439 237013601.001859754324 249999948.500676780939 1 60061.344754375 2023-04-27T08:16:26.777991+00:00 12986323.045305451378 237013625.454259872437 249999948.499565333128 1 60061.344766425 2023-04-27T08:16:27.819163+00:00 12986327.616110850126 237013620.883827298880 249999948.499938160181 1 60061.344777500 2023-04-27T08:16:28.776035+00:00 12986376.446359688416 237013572.053905725479 249999948.500265419483 1 60061.344789526 2023-04-27T08:16:29.815098+00:00 12986354.652874963358 237013593.846861392260 249999948.499736368656 1 60061.344801080 2023-04-27T08:16:30.813371+00:00 12986371.115761250257 237013604.384569823742 249999975.500331073999 0 60061.344811821 2023-04-27T08:16:31.741339+00:00 12986345.050071129575 237013603.449841350317 249999948.499912470579 1 60061.344823307 2023-04-27T08:16:32.733710+00:00 12986335.780587123707 237013612.719597160816 249999948.500184297562 1 60061.344834890 2023-04-27T08:16:33.734495+00:00 12986381.324816264212 237013567.175382524729 249999948.500198781490 1 60061.344846451 2023-04-27T08:16:34.733394+00:00 12986369.341294439510 237013878.483875602484 250000247.825170040131 0 60061.344858539 2023-04-27T08:16:35.777791+00:00 12986343.312660049647 237013605.187588810921 249999948.500248849392 1 60061.344869711 2023-04-27T08:16:36.743004+00:00 12986377.343640441075 237013571.156159341335 249999948.499799787998 1 60061.344881972 2023-04-27T08:16:37.802386+00:00 12986530.847666945308 237018739.372612237930 250005270.220279186964 0 60061.344892956 2023-04-27T08:16:38.751429+00:00 12986362.999727236107 237013585.500300019979 249999948.500027269125 1 60061.344904732 2023-04-27T08:16:39.768852+00:00 12986338.741368208081 237013609.758160263300 249999948.499528467655 1 60061.344915953 2023-04-27T08:16:40.738290+00:00 12986344.964825117961 237013603.535554349422 249999948.500379472971 1 60061.344927593 2023-04-27T08:16:41.744037+00:00 12986340.159540442750 237013608.340321093798 249999948.499861538410 1 60061.344939037 2023-04-27T08:16:42.732765+00:00 12986372.996196165681 237013575.504080593586 249999948.500276744366 1 60061.344950775 2023-04-27T08:16:43.746964+00:00 12986371.815300412476 237013576.684393852949 249999948.499694257975 1 60061.344962146 2023-04-27T08:16:44.729420+00:00 12986367.022691238672 237013581.476767480373 249999948.499458730221 1 60061.344973792 2023-04-27T08:16:45.735627+00:00 12986351.342953225598 237013597.156862676144 249999948.499815911055 1 60061.344985553 2023-04-27T08:16:46.751768+00:00 12986310.339373962954 237013638.160058170557 249999948.499432146549 1 60061.344997138 2023-04-27T08:16:47.752711+00:00 12986326.406705787405 237013622.093244194984 249999948.499949991703 1 60061.345008743 2023-04-27T08:16:48.755434+00:00 12986325.842885285616 237013622.656723618507 249999948.499608904123 1 60061.345020178 2023-04-27T08:16:49.743399+00:00 12986342.050967207178 237013606.449010074139 249999948.499977290630 1 60061.345031702 2023-04-27T08:16:50.739027+00:00 12986371.964932356030 237013576.535031437874 249999948.499963790178 1 60061.345043965 2023-04-27T08:16:51.798554+00:00 12986358.829035401344 237013589.670998185873 249999948.500033587217 1 60061.345054958 2023-04-27T08:16:52.748343+00:00 12986363.129233274609 237013585.370877951384 249999948.500111222267 1 60061.345066481 2023-04-27T08:16:53.743949+00:00 12986343.678771534935 237013604.821189761162 249999948.499961286783 1 60061.345078009 2023-04-27T08:16:54.739992+00:00 12986344.899158388376 237013603.601144373417 249999948.500302761793 1 60061.345089606 2023-04-27T08:16:55.741990+00:00 12986384.200914306566 237013564.299233406782 249999948.500147700310 1 60061.345101397 2023-04-27T08:16:56.760700+00:00 12986322.541057683527 237013625.958713322878 249999948.499770998955 1 60061.345112748 2023-04-27T08:16:57.741437+00:00 12986311.015656018630 237013637.484916359186 249999948.500572383404 1 60061.345124304 2023-04-27T08:16:58.739902+00:00 12986379.797700280324 237013568.702461540699 249999948.500161826611 1 60061.345136277 2023-04-27T08:16:59.774363+00:00 12986596.393897531554 237014809.176161944866 250001405.570059478283 0 60061.345147549 2023-04-27T08:17:00.748226+00:00 12984797.080024933442 237019460.634244054556 250004257.714268982410 0 60061.345162308 2023-04-27T08:17:02.023375+00:00 12987342.671503122896 237014692.393204122782 250002035.064707249403 0 60061.345171517 2023-04-27T08:17:02.819026+00:00 12986295.922353189439 237013652.577677458525 249999948.500030636787 1 60061.345182462 2023-04-27T08:17:03.764740+00:00 12986349.181699465960 237013599.318341851234 249999948.500041306019 1 60061.345194136 2023-04-27T08:17:04.773326+00:00 12986390.547803919762 237013557.952323049307 249999948.500126957893 1 60061.345205566 2023-04-27T08:17:05.760950+00:00 12986350.524269180372 237013597.975478529930 249999948.499747723341 1 60061.345217054 2023-04-27T08:17:06.753453+00:00 12986336.956806126982 237013611.543141394854 249999948.499947518110 1 60061.345228646 2023-04-27T08:17:07.755062+00:00 12986371.627888860181 237013576.871553122997 249999948.499441981316 1 60061.345240275 2023-04-27T08:17:08.759813+00:00 12986333.676535086706 237013614.823565602303 249999948.500100702047 1 60061.345251610 2023-04-27T08:17:09.739082+00:00 12986337.837029203773 237013610.662874221802 249999948.499903440475 1 60061.345263164 2023-04-27T08:17:10.737400+00:00 12986358.422575719655 237013590.077263355255 249999948.499839067459 1 60061.345274913 2023-04-27T08:17:11.752447+00:00 12986289.872395014390 237013658.627516329288 249999948.499911338091 1 60061.345286299 2023-04-27T08:17:12.736204+00:00 12986386.788502231240 237013561.711462199688 249999948.499964416027 1 60061.345297869 2023-04-27T08:17:13.735885+00:00 12985832.296030620113 237014315.465514689684 250000147.761545300484 0 60061.345309546 2023-04-27T08:17:14.744746+00:00 12986301.592479832470 237013646.907410174608 249999948.499889999628 1 60061.345321140 2023-04-27T08:17:15.746542+00:00 12986299.205433130264 237013649.294792443514 249999948.500225573778 1 60061.345332625 2023-04-27T08:17:16.738806+00:00 12986378.875869309530 237013569.624460160732 249999948.500329464674 1 60061.345344218 2023-04-27T08:17:17.740442+00:00 12986589.393754247576 237013804.715338706970 250000394.109092950821 0 60061.345355802 2023-04-27T08:17:18.741282+00:00 12986345.400215990841 237013603.098978191614 249999948.499194175005 1 60061.345367432 2023-04-27T08:17:19.746092+00:00 12986350.965719996020 237013597.534384995699 249999948.500104993582 1 60061.345378931 2023-04-27T08:17:20.739652+00:00 12986363.221828460693 237013585.278116345406 249999948.499944806099 1 60061.345390756 2023-04-27T08:17:21.761269+00:00 12986359.823884002864 237013588.676092565060 249999948.499976575375 1 60061.345402015 2023-04-27T08:17:22.734134+00:00 12986346.755482971668 237013601.744243979454 249999948.499726951122 1 60061.345413727 2023-04-27T08:17:23.745982+00:00 12986322.384930636734 237013626.115321367979 249999948.500252008438 1 60061.345425186 2023-04-27T08:17:24.736056+00:00 12986521.488865720108 237013583.660887926817 250000105.149753659964 0 60061.345437017 2023-04-27T08:17:25.758240+00:00 12986355.035576870665 237013749.131713330746 250000104.167290210724 0 60061.345448415 2023-04-27T08:17:26.743030+00:00 12986566.688660778105 237013473.016162335873 250000039.704823106527 0 60061.345460029 2023-04-27T08:17:27.746508+00:00 12986810.180134123191 237013771.605615198612 250000581.785749316216 0 60061.345471764 2023-04-27T08:17:28.760415+00:00 12986370.056638302281 237013578.443101793528 249999948.499740093946 1 60061.345483271 2023-04-27T08:17:29.754618+00:00 12986272.241982590407 237013676.258399933577 249999948.500382512808 1 60061.345494723 2023-04-27T08:17:30.744088+00:00 12986343.314510805532 237013605.185396850109 249999948.499907642603 1 60061.345506254 2023-04-27T08:17:31.740363+00:00 12986379.716148518026 237013568.784279078245 249999948.500427603722 1 60061.345517871 2023-04-27T08:17:32.744023+00:00 12986360.567885922268 237013587.932426929474 249999948.500312864780 1 60061.345529621 2023-04-27T08:17:33.759303+00:00 12986354.040893502533 237013594.458712846041 249999948.499606341124 1 60061.345541138 2023-04-27T08:17:34.754346+00:00 12986362.129613036290 237013586.370473027229 249999948.500086069107 1 60061.345552915 2023-04-27T08:17:35.771831+00:00 12986331.761960024014 237013616.736927539110 249999948.498887568712 0 60061.345564242 2023-04-27T08:17:36.750502+00:00 12986331.454804783687 237013617.045901626348 249999948.500706404448 1 60061.345575839 2023-04-27T08:17:37.752522+00:00 12986340.666380656883 237013607.833867013454 249999948.500247657299 1 60061.345587330 2023-04-27T08:17:38.745292+00:00 12986384.624482784420 237013563.875508993864 249999948.499991774559 1 60061.345598787 2023-04-27T08:17:39.735149+00:00 12986299.192144099623 237013649.307886481285 249999948.500030577183 1 60061.456943220 2023-04-27T10:57:59.894202+00:00 20001073.299205537885 232687341.573588013649 252688414.872793555260 0 60061.456954895 2023-04-27T10:58:00.902917+00:00 19999595.197213694453 232687872.061957538128 252687467.259171247482 0 60061.456969350 2023-04-27T10:58:02.151804+00:00 19931183.118342760950 232689053.453416913748 252620236.571759670973 0 60061.456978973 2023-04-27T10:58:02.983243+00:00 15971003.867829382420 232687996.143760025501 248659000.011589407921 0 60061.456991013 2023-04-27T10:58:04.023552+00:00 13961364.276873515919 232686663.041316270828 246648027.318189799786 0 60061.457001077 2023-04-27T10:58:04.893000+00:00 12881893.635193202645 232689462.036530315876 245571355.671723514795 0 60061.457012428 2023-04-27T10:58:05.873791+00:00 12992699.261829372495 232688854.548636108637 245681553.810465484858 0 60061.457024092 2023-04-27T10:58:06.881577+00:00 12986287.862069256604 232687036.157190710306 245673324.019259959459 0 60061.457035419 2023-04-27T10:58:07.860178+00:00 12986227.123209627345 232687940.311832666397 245674167.435042291880 0 60061.457047143 2023-04-27T10:58:08.873160+00:00 12986245.975537355989 231872751.709676712751 244858997.685214072466 0 60061.457059144 2023-04-27T10:58:09.910069+00:00 12986257.843592509627 235611008.081934154034 248597265.925526678562 0 60061.457070635 2023-04-27T10:58:10.902835+00:00 12986236.100990779698 237062677.609099090099 250048913.710089862347 0 60061.457081778 2023-04-27T10:58:11.865579+00:00 12986272.722123328596 237013675.777607023716 249999948.499730348587 1 60061.457093555 2023-04-27T10:58:12.883208+00:00 12986248.226200858131 237013700.273154497147 249999948.499355345964 1 60061.457105348 2023-04-27T10:58:13.902073+00:00 12986253.604410106316 237013694.895853906870 249999948.500264018774 1 60061.457117334 2023-04-27T10:58:14.937664+00:00 12986271.344521520659 237013677.155540376902 249999948.500061899424 1 60061.457128261 2023-04-27T10:58:15.881747+00:00 12986252.370131649077 237013696.130182683468 249999948.500314325094 1 60061.457139714 2023-04-27T10:58:16.871301+00:00 12986235.488484425470 237013713.011593937874 249999948.500078350306 1 60061.457151211 2023-04-27T10:58:17.864669+00:00 12986240.773284437135 237013707.726580321789 249999948.499864757061 1 60061.457162913 2023-04-27T10:58:18.875708+00:00 12986209.333879152313 237013739.166243284941 249999948.500122427940 1 60061.457174612 2023-04-27T10:58:19.886484+00:00 12986278.043103961274 237013670.456929773092 249999948.500033736229 1 60061.457185838 2023-04-27T10:58:20.856407+00:00 12986277.509884607047 237013670.989893108606 249999948.499777704477 1 60061.457197690 2023-04-27T10:58:21.880427+00:00 12986266.554030207917 237013681.946017622948 249999948.500047832727 1 60061.457209351 2023-04-27T10:58:22.887887+00:00 12986232.945883467793 237013715.554344594479 249999948.500228047371 1 60061.457220770 2023-04-27T10:58:23.874532+00:00 12986307.547857265919 237013640.952377110720 249999948.500234365463 1 60061.457232934 2023-04-27T10:58:24.925540+00:00 12986268.807115834206 237013679.692984223366 249999948.500100046396 1 60061.457244284 2023-04-27T10:58:25.906200+00:00 12986286.660584731027 237013661.839497864246 249999948.500082582235 1 60061.457255716 2023-04-27T10:58:26.893893+00:00 12986241.325405417010 237013707.175105571747 249999948.500510990620 1 60061.457267019 2023-04-27T10:58:27.870468+00:00 12986274.364491635934 237013674.135640561581 249999948.500132203102 1 60061.457278546 2023-04-27T10:58:28.866391+00:00 12986241.517616953701 237013706.982489615679 249999948.500106573105 1 60061.457290306 2023-04-27T10:58:29.882407+00:00 12986274.918313331902 237013673.580936193466 249999948.499249517918 1 60061.457301826 2023-04-27T10:58:30.877751+00:00 12986227.515624571592 237013720.983943253756 249999948.499567836523 1 60061.457313645 2023-04-27T10:58:31.898928+00:00 12986297.023635009304 237013651.476179063320 249999948.499814063311 1 60061.457325120 2023-04-27T10:58:32.890386+00:00 12986263.591207453981 237013684.908947795630 249999948.500155240297 1 60061.457336574 2023-04-27T10:58:33.880010+00:00 12986204.252576829866 237013744.246755272150 249999948.499332100153 1 60061.457347913 2023-04-27T10:58:34.859702+00:00 12986273.880542937666 237013674.619477748871 249999948.500020682812 1 60061.457359449 2023-04-27T10:58:35.856406+00:00 12986194.686930643395 237013753.813244998455 249999948.500175654888 1 60061.457371126 2023-04-27T10:58:36.865302+00:00 12986269.902138384059 237013678.597929328680 249999948.500067710876 1 60061.457382782 2023-04-27T10:58:37.872414+00:00 12986271.821267105639 237013676.679010868073 249999948.500277966261 1 60061.457394289 2023-04-27T10:58:38.866559+00:00 12986238.690656445920 237013709.809164881706 249999948.499821335077 1 60061.457405955 2023-04-27T10:58:39.874461+00:00 12986256.352020278573 237013692.148100882769 249999948.500121176243 1 60061.457417620 2023-04-27T10:58:40.882402+00:00 12986236.496880797669 237013712.003113657236 249999948.499994456768 1 60061.457428908 2023-04-27T10:58:41.857620+00:00 12986226.992070524022 237013721.507910102606 249999948.499980628490 1 60061.457440743 2023-04-27T10:58:42.880217+00:00 12986232.677366103977 237013715.822997659445 249999948.500363767147 1 60061.457452265 2023-04-27T10:58:43.875643+00:00 12986290.712986920029 237013657.786714553833 249999948.499701470137 1 60061.457463850 2023-04-27T10:58:44.876625+00:00 12986278.089806167409 237013670.410081237555 249999948.499887406826 1 60061.457475359 2023-04-27T10:58:45.870976+00:00 12986227.128426734358 237013721.371509164572 249999948.499935895205 1 60061.457487205 2023-04-27T10:58:46.894532+00:00 12986265.603253653273 237013682.896819323301 249999948.500072985888 1 60061.457498432 2023-04-27T10:58:47.864508+00:00 12986285.173195529729 237013663.326881676912 249999948.500077217817 1 60061.457510093 2023-04-27T10:58:48.872046+00:00 12986258.988198019564 237013689.511594325304 249999948.499792337418 1 60061.457521808 2023-04-27T10:58:49.884216+00:00 12986269.607795570046 237013678.892357885838 249999948.500153452158 1 60061.457533111 2023-04-27T10:58:50.860757+00:00 12986246.627925310284 237013701.871818512678 249999948.499743819237 1 60061.457544689 2023-04-27T10:58:51.861087+00:00 12986227.170569969341 237013721.329656302929 249999948.500226259232 1 60061.457556576 2023-04-27T10:58:52.888143+00:00 12986243.068659683689 237013705.431325227022 249999948.499984920025 1 60061.457567862 2023-04-27T10:58:53.863310+00:00 12986240.599424306303 237013707.900703549385 249999948.500127851963 1 60061.457579419 2023-04-27T10:58:54.861856+00:00 12986238.462089074776 237013710.038126468658 249999948.500215530396 1 60061.457591225 2023-04-27T10:58:55.881858+00:00 12986276.743214635178 237013671.756980001926 249999948.500194638968 1 60061.457602848 2023-04-27T10:58:56.886090+00:00 12986268.302444333211 237013680.197376430035 249999948.499820768833 1 60061.457614125 2023-04-27T10:58:57.860425+00:00 12986305.792163651437 237013642.707692503929 249999948.499856144190 1 60061.457625898 2023-04-27T10:58:58.877530+00:00 12986205.990850573406 237013742.509544909000 249999948.500395476818 1 60061.457637336 2023-04-27T10:58:59.865802+00:00 12986293.275236239657 237013655.224596977234 249999948.499833226204 1 60061.457648859 2023-04-27T10:59:00.861446+00:00 12986279.299710564315 237013669.200074106455 249999948.499784678221 1 60061.457661171 2023-04-27T10:59:01.925128+00:00 12986246.018749460578 237013702.481268078089 249999948.500017523766 1 60061.457672930 2023-04-27T10:59:02.941195+00:00 12986240.747110309079 237013707.752864569426 249999948.499974876642 1 60061.457683988 2023-04-27T10:59:03.896537+00:00 12986253.521225690842 237013694.979134917259 249999948.500360608101 1 60061.457695779 2023-04-27T10:59:04.915321+00:00 12986263.999054545537 237013684.500874340534 249999948.499928891659 1 60061.457706729 2023-04-27T10:59:05.861379+00:00 12986253.182034056634 237013695.317973852158 249999948.500007897615 1 60061.457718228 2023-04-27T10:59:06.854947+00:00 12986249.552632646635 237013698.947386384010 249999948.500019043684 1 60061.457729910 2023-04-27T10:59:07.864222+00:00 12986272.142505750060 237013676.357398152351 249999948.499903917313 1 60061.457742080 2023-04-27T10:59:08.915724+00:00 12986283.793791014701 237013664.706465452909 249999948.500256478786 1 60061.457753131 2023-04-27T10:59:09.870498+00:00 12986215.951439900324 237013732.548457533121 249999948.499897420406 1 60061.457764928 2023-04-27T10:59:10.889782+00:00 12986236.034525154158 237013712.465325474739 249999948.499850630760 1 60061.457776275 2023-04-27T10:59:11.870187+00:00 12986262.331100417301 237013686.168847113848 249999948.499947518110 1 60061.457787998 2023-04-27T10:59:12.883034+00:00 12986247.482771640643 237013701.017030358315 249999948.499801993370 1 60061.457799753 2023-04-27T10:59:13.898619+00:00 12986254.022258723155 237013694.478158950806 249999948.500417679548 1 60061.457810989 2023-04-27T10:59:14.869449+00:00 12986259.303601464257 237013689.197162806988 249999948.500764280558 1 60061.457822801 2023-04-27T10:59:15.890007+00:00 12986243.118824085221 237013705.381077468395 249999948.499901562929 1 60061.457834956 2023-04-27T10:59:16.940225+00:00 12986265.363984737545 237013683.135683983564 249999948.499668717384 1 60061.457845903 2023-04-27T10:59:17.886009+00:00 12986293.702865423635 237013654.796811819077 249999948.499677240849 1 60061.457857751 2023-04-27T10:59:18.909723+00:00 12986258.792434170842 237013689.707393050194 249999948.499827206135 1 60061.457868847 2023-04-27T10:59:19.868387+00:00 12986266.636248705909 237013681.863774925470 249999948.500023633242 1 60061.457880555 2023-04-27T10:59:20.879924+00:00 12986284.314105665311 237013664.185991466045 249999948.500097125769 1 60061.457892152 2023-04-27T10:59:21.881894+00:00 12986264.995424427092 237013683.504299134016 249999948.499723553658 1 60061.457903724 2023-04-27T10:59:22.881763+00:00 12986287.898746786639 237013660.601280689240 249999948.500027477741 1 60061.457915401 2023-04-27T10:59:23.890660+00:00 12986248.575625818223 237013699.924549788237 249999948.500175595284 1 60061.457926720 2023-04-27T10:59:24.868655+00:00 12986249.868513945490 237013698.631274968386 249999948.499788910151 1 60061.457938353 2023-04-27T10:59:25.873697+00:00 12986232.596385559067 237013715.903764724731 249999948.500150293112 1 60061.457949878 2023-04-27T10:59:26.869448+00:00 12986255.629157995805 237013692.870898574591 249999948.500056564808 1 60061.457961477 2023-04-27T10:59:27.871612+00:00 12986272.406118256971 237013676.094283193350 249999948.500401437283 1 60061.457972999 2023-04-27T10:59:28.867109+00:00 12986228.494614141062 237013720.005975186825 249999948.500589340925 1 60061.457984695 2023-04-27T10:59:29.877670+00:00 12986293.350372457877 237013655.149050533772 249999948.499422997236 1 60061.457996210 2023-04-27T10:59:30.872535+00:00 12986226.267607789487 237013722.232837110758 249999948.500444889069 1 60061.458007708 2023-04-27T10:59:31.865969+00:00 12986324.996951131150 237013623.502776145935 249999948.499727278948 1 60061.458019334 2023-04-27T10:59:32.870496+00:00 12986209.262074351311 237013739.237995743752 249999948.500070095062 1 60061.458030995 2023-04-27T10:59:33.877945+00:00 12986260.970657419413 237013687.529395878315 249999948.500053286552 1 60061.458042430 2023-04-27T10:59:34.865970+00:00 12986267.443666964769 237013681.056659609079 249999948.500326573849 1 60061.458054255 2023-04-27T10:59:35.887647+00:00 12986247.319739425555 237013701.179878413677 249999948.499617844820 1 60061.458065779 2023-04-27T10:59:36.883352+00:00 12986280.266492620111 237013668.233910441399 249999948.500403046608 1 60061.458077203 2023-04-27T10:59:37.870342+00:00 12986233.380527382717 237013715.119052946568 249999948.499580323696 1 60061.458088750 2023-04-27T10:59:38.868041+00:00 12986252.212802177295 237013696.287784129381 249999948.500586301088 1 60061.458100314 2023-04-27T10:59:39.867127+00:00 12986263.824153136462 237013684.675848543644 249999948.500001668930 1 60061.458111887 2023-04-27T10:59:40.867015+00:00 12986285.002681061625 237013663.497401505709 249999948.500082552433 1 60061.458123725 2023-04-27T10:59:41.889879+00:00 12985764.735910532996 237016402.664928883314 250002167.400839418173 0 60061.458135044 2023-04-27T10:59:42.867840+00:00 12986413.940472673625 237013675.297685354948 250000089.238158017397 0 60061.458146992 2023-04-27T10:59:43.900117+00:00 12986225.490077957511 237013723.010164856911 249999948.500242829323 1 60061.458158292 2023-04-27T10:59:44.876450+00:00 12986278.271223938093 237013670.228730082512 249999948.499954015017 1 60061.458170191 2023-04-27T10:59:45.904537+00:00 12986243.508128704503 237013704.991845935583 249999948.499974638224 1 60061.458181332 2023-04-27T10:59:46.867095+00:00 12986260.974394572899 237013687.525583863258 249999948.499978423119 1 60061.458193299 2023-04-27T10:59:47.901082+00:00 12986262.290406765416 237013686.209077537060 249999948.499484300613 1 60061.458204674 2023-04-27T10:59:48.883847+00:00 12986214.480067376047 237013734.020660936832 249999948.500728309155 1 60061.458216179 2023-04-27T10:59:49.877839+00:00 12986308.644371462986 237013639.856033086777 249999948.500404536724 1 60061.458227803 2023-04-27T10:59:50.882183+00:00 12986242.871936848387 237013705.628221273422 249999948.500158131123 1 60061.458239391 2023-04-27T10:59:51.883359+00:00 12986227.871607018635 237013720.628302276134 249999948.499909281731 1 60061.458250716 2023-04-27T10:59:52.861846+00:00 12986305.441491942853 237013643.058365643024 249999948.499857574701 1 60061.458262585 2023-04-27T10:59:53.887333+00:00 12986225.323560854420 237013723.176938831806 249999948.500499695539 1 60061.458274087 2023-04-27T10:59:54.881105+00:00 12986231.693363003433 237013716.806780457497 249999948.500143468380 1 60061.458285676 2023-04-27T10:59:55.882428+00:00 12986262.818675281480 237013685.681185066700 249999948.499860346317 1 60061.458297261 2023-04-27T10:59:56.883333+00:00 12986296.224631549791 237013652.275644809008 249999948.500276356936 1 60061.458308626 2023-04-27T10:59:57.865269+00:00 12986251.080950371921 237013697.418905586004 249999948.499855965376 1 60061.458320229 2023-04-27T10:59:58.867787+00:00 12986217.443131761625 237013731.056594252586 249999948.499726027250 1 60061.458331928 2023-04-27T10:59:59.878557+00:00 12986208.910757567734 237013739.589382439852 249999948.500140011311 1 60061.458343465 2023-04-27T11:00:00.875367+00:00 12986264.990120826289 237013683.509735256433 249999948.499856084585 1 60061.458360955 2023-04-27T11:00:02.386486+00:00 12986223.911171775311 237013724.588635474443 249999948.499807238579 1 60061.458370421 2023-04-27T11:00:03.204372+00:00 12986256.908397104591 237013691.591292619705 249999948.499689728022 1 60061.458379922 2023-04-27T11:00:04.025292+00:00 12986230.555133549497 237013717.944898605347 249999948.500032156706 1 60061.458391291 2023-04-27T11:00:05.007557+00:00 12986240.081380052492 237013708.418602585793 249999948.499982625246 1 60061.458402343 2023-04-27T11:00:05.962464+00:00 12986312.919109545648 237013635.580658763647 249999948.499768316746 1 60061.458413926 2023-04-27T11:00:06.963257+00:00 12986220.333129212260 237013728.166860848665 249999948.499990046024 1 60061.458425458 2023-04-27T11:00:07.959545+00:00 12986248.455213328823 237013700.044825941324 249999948.500039279461 1 60061.458437088 2023-04-27T11:00:08.964430+00:00 12986285.918840171769 237013662.581237733364 249999948.500077903271 1 60061.458448099 2023-04-27T11:00:09.915782+00:00 12986198.134594578296 237013750.365427821875 249999948.500022411346 1 60061.458460325 2023-04-27T11:00:10.972089+00:00 12986307.765522392467 237013640.734427005053 249999948.499949395657 1 60061.458472157 2023-04-27T11:00:11.994338+00:00 12986235.852279175073 237013712.647783517838 249999948.500062704086 1 60061.458482825 2023-04-27T11:00:12.916065+00:00 12986261.747232658789 237013686.752895385027 249999948.500128030777 1 60061.458494294 2023-04-27T11:00:13.906997+00:00 12986247.002236487344 237013701.498148739338 249999948.500385224819 1 60061.458506098 2023-04-27T11:00:14.926892+00:00 12986275.965427195653 237013672.535041481256 249999948.500468671322 1 60061.458517541 2023-04-27T11:00:15.915534+00:00 12986244.164387827739 237013704.335377693176 249999948.499765515327 1 60061.458529900 2023-04-27T11:00:16.983367+00:00 12986233.633476655930 237013714.866653203964 249999948.500129848719 1 60061.458540631 2023-04-27T11:00:17.910521+00:00 12986234.715168604627 237013713.784596502781 249999948.499765098095 1 60061.458551909 2023-04-27T11:00:18.884943+00:00 12986263.437315711752 237013685.062741756439 249999948.500057458878 1 60061.458563964 2023-04-27T11:00:19.926519+00:00 12986271.952635476366 237013676.547419071198 249999948.500054538250 1 60061.458575577 2023-04-27T11:00:20.929854+00:00 12986247.194513378665 237013701.305152416229 249999948.499665796757 1 60061.458587444 2023-04-27T11:00:21.955209+00:00 12986248.025021977723 237013700.474899441004 249999948.499921411276 1 60061.458598362 2023-04-27T11:00:22.898450+00:00 12986311.478752996773 237013637.021472275257 249999948.500225275755 1 60061.458609797 2023-04-27T11:00:23.886442+00:00 12986274.044616913423 237013674.456208944321 249999948.500825852156 1 60061.458621292 2023-04-27T11:00:24.879675+00:00 12986225.907199013978 237013722.593323200941 249999948.500522226095 1 60061.458633296 2023-04-27T11:00:25.916744+00:00 12986263.875028945506 237013684.624590665102 249999948.499619603157 1 60061.458645163 2023-04-27T11:00:26.942062+00:00 12986249.089490463957 237013699.410848975182 249999948.500339448452 1 60061.458656005 2023-04-27T11:00:27.878792+00:00 12986277.730262598023 237013670.769617468119 249999948.499880075455 1 60061.458667468 2023-04-27T11:00:28.869222+00:00 12986274.306890198961 237013674.193080574274 249999948.499970763922 1 60061.458679369 2023-04-27T11:00:29.897439+00:00 12986207.818786399439 237013740.680229187012 249999948.499015599489 1 60061.458691070 2023-04-27T11:00:30.908435+00:00 12986276.488172296435 237013672.012340962887 249999948.500513255596 1 60061.458703094 2023-04-27T11:00:31.947324+00:00 12986283.095847401768 237013665.404949486256 249999948.500796884298 1 60061.458714057 2023-04-27T11:00:32.894537+00:00 12986248.036581987515 237013700.463474273682 249999948.500056266785 1 60061.458725312 2023-04-27T11:00:33.866941+00:00 12986219.706828700379 237013728.793191432953 249999948.500020146370 1 60061.458737586 2023-04-27T11:00:34.927447+00:00 12986290.126156248152 237013658.373362571001 249999948.499518811703 1 60061.458748938 2023-04-27T11:00:35.908213+00:00 12986207.819664504379 237013740.680342823267 249999948.500007331371 1 60061.458760358 2023-04-27T11:00:36.894913+00:00 12986272.336594806984 237014265.056427121162 250000537.393021941185 0 60061.458771667 2023-04-27T11:00:37.872033+00:00 12985802.076616521925 237014146.422969698906 249999948.499586224556 1 60061.458783334 2023-04-27T11:00:38.880058+00:00 12985770.876573370770 237014177.623552441597 249999948.500125825405 1 60061.458794975 2023-04-27T11:00:39.885806+00:00 12985760.522206412628 237014187.977643072605 249999948.499849498272 1 60061.458806801 2023-04-27T11:00:40.907557+00:00 12985786.343858838081 237014162.155737072229 249999948.499595910311 1 60061.458817953 2023-04-27T11:00:41.871108+00:00 12985787.373164225370 237014161.127109766006 249999948.500274002552 1 60061.458829508 2023-04-27T11:00:42.869498+00:00 12985865.927383366972 237014082.572670370340 249999948.500053733587 1 60061.458841257 2023-04-27T11:00:43.884582+00:00 12985785.002152388915 237014163.497933238745 249999948.500085622072 1 60061.458853042 2023-04-27T11:00:44.902826+00:00 12985820.503109786659 237014127.996895819902 249999948.500005602837 1 60061.458864491 2023-04-27T11:00:45.891982+00:00 12985867.174975477159 237014081.324958264828 249999948.499933749437 1 60061.458876037 2023-04-27T11:00:46.889578+00:00 12985755.883122624829 237014192.617382556200 249999948.500505179167 1 60061.458887381 2023-04-27T11:00:47.869755+00:00 12985835.735811397433 237014112.763843476772 249999948.499654889107 1 60061.458899267 2023-04-27T11:00:48.896716+00:00 12985801.934545051306 237014146.565711498260 249999948.500256538391 1 60061.458910900 2023-04-27T11:00:49.901773+00:00 12985841.167698895559 237014107.332364410162 249999948.500063300133 1 60061.458922066 2023-04-27T11:00:50.866469+00:00 12985846.034137478098 237014102.465713948011 249999948.499851435423 1 60061.458933671 2023-04-27T11:00:51.869210+00:00 12985866.594787441194 237014081.905647784472 249999948.500435233116 1 60061.458945577 2023-04-27T11:00:52.897863+00:00 12985804.121333774179 237014144.378974854946 249999948.500308632851 1 60061.458957219 2023-04-27T11:00:53.903782+00:00 12985893.880891887471 237014054.619699567556 249999948.500591456890 1 60061.458968814 2023-04-27T11:00:54.905559+00:00 12985811.751140274107 237014136.749694615602 249999948.500834882259 1 60061.458980303 2023-04-27T11:00:55.898223+00:00 12985824.620077772066 237014123.879955768585 249999948.500033527613 1 60061.458991738 2023-04-27T11:00:56.886129+00:00 12985837.659265406430 237014110.840560287237 249999948.499825686216 1 60061.459003383 2023-04-27T11:00:57.892339+00:00 12985859.520143589005 237014088.979423910379 249999948.499567508698 1 60061.459014745 2023-04-27T11:00:58.873971+00:00 12985845.381427798420 237014103.118666410446 249999948.500094205141 1 60061.459026537 2023-04-27T11:00:59.892827+00:00 12985883.070613715798 237014065.429304242134 249999948.499917954206 1 60061.459038101 2023-04-27T11:01:00.891928+00:00 12985886.847229706123 237014061.652433335781 249999948.499663054943 1 60061.459051604 2023-04-27T11:01:02.058616+00:00 12985837.155049797148 237014111.344378739595 249999948.499428540468 1 60061.459062881 2023-04-27T11:01:03.032888+00:00 12985805.395168853924 237014143.105290651321 249999948.500459492207 1 60061.459073223 2023-04-27T11:01:03.926429+00:00 12985823.995109364390 237014124.504876405001 249999948.499985754490 1 60061.459084874 2023-04-27T11:01:04.933129+00:00 12985871.417845394462 237014077.082271635532 249999948.500117033720 1 60061.459095906 2023-04-27T11:01:05.886331+00:00 12985866.384003905579 237014082.116182476282 249999948.500186383724 1 60061.459107903 2023-04-27T11:01:06.922837+00:00 12985843.516374245286 237014104.983652412891 249999948.500026643276 1 60061.459119409 2023-04-27T11:01:07.916943+00:00 12985889.507350528613 237014058.992474108934 249999948.499824643135 1 60061.459130729 2023-04-27T11:01:08.895003+00:00 12985868.519559323788 237014079.980432748795 249999948.499992072582 1 60061.459142196 2023-04-27T11:01:09.885766+00:00 12985834.018947139382 237014114.481356382370 249999948.500303506851 1 60061.459153652 2023-04-27T11:01:10.875517+00:00 12985862.362135920674 237014086.137732714415 249999948.499868631363 1 60061.459165390 2023-04-27T11:01:11.889673+00:00 12985890.838270129636 237014057.662003219128 249999948.500273346901 1 60061.459177161 2023-04-27T11:01:12.906700+00:00 12985815.856787865981 237014132.643174469471 249999948.499962329865 1 60061.459188746 2023-04-27T11:01:13.907646+00:00 12985897.489923963323 237014051.010066777468 249999948.499990731478 1 60061.459199886 2023-04-27T11:01:14.870145+00:00 12985850.661587949842 237014097.838360577822 249999948.499948531389 1 60061.459212144 2023-04-27T11:01:15.929254+00:00 12985863.877045452595 237014084.622759461403 249999948.499804913998 1 60061.459223632 2023-04-27T11:01:16.921816+00:00 12985817.696717405692 237014130.803256601095 249999948.499974012375 1 60061.459234606 2023-04-27T11:01:17.869931+00:00 12985850.858493667096 237014097.641554713249 249999948.500048369169 1 60061.459246175 2023-04-27T11:01:18.869576+00:00 12985846.431279882789 237014102.069006055593 249999948.500285923481 1 60061.459258069 2023-04-27T11:01:19.897209+00:00 12985891.450979357585 237014057.049065053463 249999948.500044405460 1 60061.459269328 2023-04-27T11:01:20.869941+00:00 12985847.795718973503 237014100.703936547041 249999948.499655514956 1 60061.459281214 2023-04-27T11:01:21.896886+00:00 12985886.496368367225 237014062.003049343824 249999948.499417722225 1 60061.459293101 2023-04-27T11:01:22.923881+00:00 12985861.769738016650 237014086.730383098125 249999948.500121116638 1 60061.459304214 2023-04-27T11:01:23.884090+00:00 12985851.503169044852 237014096.996820926666 249999948.499989986420 1 60061.459316092 2023-04-27T11:01:24.910332+00:00 12985851.211884321645 237014097.287953376770 249999948.499837696552 1 60061.459327501 2023-04-27T11:01:25.896087+00:00 12985837.031780889258 237014111.468275934458 249999948.500056833029 1 60061.459338948 2023-04-27T11:01:26.885119+00:00 12985850.069803141057 237014098.430136710405 249999948.499939858913 1 60061.459350300 2023-04-27T11:01:27.865873+00:00 12985887.463113365695 237014061.036766201258 249999948.499879568815 1 60061.459362088 2023-04-27T11:01:28.884381+00:00 12985902.725264379755 237014045.775036096573 249999948.500300467014 1 60061.459373828 2023-04-27T11:01:29.898698+00:00 12985923.823937088251 237014024.676642775536 249999948.500579863787 1 60061.459385081 2023-04-27T11:01:30.870995+00:00 12985869.498009404168 237014079.002325594425 249999948.500335007906 1 60061.459396927 2023-04-27T11:01:31.894468+00:00 12985811.060839235783 237014137.438556611538 249999948.499395847321 1 60061.459408539 2023-04-27T11:01:32.897752+00:00 12985948.709296785295 237013999.790498405695 249999948.499795198441 1 60061.459419988 2023-04-27T11:01:33.886994+00:00 12985870.022698981687 237014078.477350533009 249999948.500049501657 1 60061.459432262 2023-04-27T11:01:34.947489+00:00 12985846.704594407231 237014101.796356916428 249999948.500951319933 1 60061.459443447 2023-04-27T11:01:35.913807+00:00 12985903.075970249251 237014045.423762440681 249999948.499732702971 1 60061.459454706 2023-04-27T11:01:36.886604+00:00 12985888.453524703160 237014060.046292036772 249999948.499816745520 1 60061.459466333 2023-04-27T11:01:37.891156+00:00 12985911.177878778428 237014037.322648763657 249999948.500527530909 1 60061.459478094 2023-04-27T11:01:38.907362+00:00 12985831.410077812150 237014117.089804530144 249999948.499882340431 1 60061.459489599 2023-04-27T11:01:39.901396+00:00 12985860.940999932587 237014087.558494716883 249999948.499494642019 1 60061.459501802 2023-04-27T11:01:40.955695+00:00 12985861.943276170641 237014086.556911677122 249999948.500187844038 1 60061.459512603 2023-04-27T11:01:41.888884+00:00 12985836.486876623705 237014112.013308674097 249999948.500185310841 1 60061.459523983 2023-04-27T11:01:42.872132+00:00 12985879.268919434398 237014069.231070786715 249999948.499990224838 1 60061.459535853 2023-04-27T11:01:43.897710+00:00 12985845.003769254312 237014103.495945036411 249999948.499714285135 1 60061.459547367 2023-04-27T11:01:44.892506+00:00 12985864.361983079463 237014084.139002174139 249999948.500985264778 1 60061.459558660 2023-04-27T11:01:45.868208+00:00 12985909.476036038250 237014039.024183481932 249999948.500219523907 1 60061.459570479 2023-04-27T11:01:46.889348+00:00 12985873.248725356534 237014075.251623332500 249999948.500348687172 1 60061.459581852 2023-04-27T11:01:47.872032+00:00 12985836.959794266149 237014111.539858102798 249999948.499652355909 1 60061.459593720 2023-04-27T11:01:48.897431+00:00 12985863.540939131752 237014084.958491623402 249999948.499430745840 1 60061.459605054 2023-04-27T11:01:49.876664+00:00 12985820.671142328531 237014127.829321861267 249999948.500464200974 1 60061.459616863 2023-04-27T11:01:50.896985+00:00 12985891.458307027817 237014057.041545033455 249999948.499852061272 1 60061.459628329 2023-04-27T11:01:51.887598+00:00 12985851.704731171951 237014096.795373588800 249999948.500104755163 1 60061.459639791 2023-04-27T11:01:52.877949+00:00 12985834.685800367966 237014113.814397215843 249999948.500197589397 1 60061.459651439 2023-04-27T11:01:53.884322+00:00 12985853.025072313845 237014095.475000172853 249999948.500072479248 1 60061.459663043 2023-04-27T11:01:54.886876+00:00 12985901.918250415474 237014046.581712543964 249999948.499962955713 1 60061.459674629 2023-04-27T11:01:55.887993+00:00 12985895.312616702169 237014053.187207072973 249999948.499823778868 1 60061.459686346 2023-04-27T11:01:56.900332+00:00 12985825.949339861050 237014122.550883024931 249999948.500222891569 1 60061.459697647 2023-04-27T11:01:57.876671+00:00 12985828.371100073680 237014120.128954380751 249999948.500054448843 1 60061.459709466 2023-04-27T11:01:58.897854+00:00 12985879.071941321716 237014069.428241193295 249999948.500182509422 1 60061.459720628 2023-04-27T11:01:59.862313+00:00 12985853.266022481024 237014095.234067320824 249999948.500089794397 1 60061.459732541 2023-04-27T11:02:00.891518+00:00 12985864.252262607217 237014084.247665703297 249999948.499928295612 1 60061.459748056 2023-04-27T11:02:02.232048+00:00 12985875.886698072776 237014072.613595396280 249999948.500293463469 1 60061.459757566 2023-04-27T11:02:03.053748+00:00 12985921.687316479161 237014026.812674820423 249999948.499991297722 1 60061.459769651 2023-04-27T11:02:04.097871+00:00 12985824.024364637211 237014124.475418180227 249999948.499782830477 1 60061.459779561 2023-04-27T11:02:04.954025+00:00 12985855.708904081956 237014092.790762066841 249999948.499666154385 1 60061.459791890 2023-04-27T11:02:06.019275+00:00 12985863.823695907369 237014084.676729768515 249999948.500425666571 1 60061.459803056 2023-04-27T11:02:06.984073+00:00 12985838.833892267197 237014109.666976571083 249999948.500868827105 1 60061.459814242 2023-04-27T11:02:07.950462+00:00 12985879.170277599245 237014069.329379677773 249999948.499657273293 1 60061.459824983 2023-04-27T11:02:08.878526+00:00 12985850.199491105974 237014098.300836682320 249999948.500327795744 1 60061.459836354 2023-04-27T11:02:09.860992+00:00 12985850.244718633592 237014098.255631774664 249999948.500350415707 1 60061.459848224 2023-04-27T11:02:10.886529+00:00 12985929.645995445549 237014018.854043632746 249999948.500039070845 1 60061.459859789 2023-04-27T11:02:11.885749+00:00 12985866.955745574087 237014081.544008940458 249999948.499754518270 1 60061.459871127 2023-04-27T11:02:12.865372+00:00 12985935.357057631016 237014013.142661362886 249999948.499718993902 1 60061.459883687 2023-04-27T11:02:13.950528+00:00 12985869.551943184808 237014078.947765260935 249999948.499708443880 1 60061.459894265 2023-04-27T11:02:14.864489+00:00 12985881.894059533253 237014066.605508953333 249999948.499568492174 1 60061.459906796 2023-04-27T11:02:15.947190+00:00 12985896.699498284608 237014051.800880461931 249999948.500378757715 1 60061.459917430 2023-04-27T11:02:16.865947+00:00 12985858.777165021747 237014089.722714722157 249999948.499879747629 1 60061.459928884 2023-04-27T11:02:17.855596+00:00 12985802.764397665858 237014145.735825806856 249999948.500223457813 1 60061.459940491 2023-04-27T11:02:18.858396+00:00 12985918.887966586277 237014029.612124145031 249999948.500090718269 1 60061.459952918 2023-04-27T11:02:19.932081+00:00 12985914.351673007011 237014034.148214042187 249999948.499887049198 1 60061.459963749 2023-04-27T11:02:20.867887+00:00 12985878.304366011173 237014070.195477098227 249999948.499843120575 1 60061.459975695 2023-04-27T11:02:21.900018+00:00 12985806.939591802657 237014141.560321956873 249999948.499913752079 1 60061.459987341 2023-04-27T11:02:22.906293+00:00 12985877.631201079115 237014070.868697673082 249999948.499898761511 1 60061.459998352 2023-04-27T11:02:23.857573+00:00 12985857.752730637789 237014090.747469842434 249999948.500200480223 1 60061.460009882 2023-04-27T11:02:24.853844+00:00 12985850.995367761701 237014097.504501402378 249999948.499869167805 1 60061.460021736 2023-04-27T11:02:25.878009+00:00 12985916.770758790895 237014031.728947013617 249999948.499705791473 1 60061.460033120 2023-04-27T11:02:26.861587+00:00 12985887.977814890444 237014060.522107779980 249999948.499922662973 1 60061.460045149 2023-04-27T11:02:27.900866+00:00 12985868.955812180415 237014079.543975055218 249999948.499787241220 1 60061.460056236 2023-04-27T11:02:28.858786+00:00 12985868.761383591220 237014079.738818347454 249999948.500201940536 1 60061.460068009 2023-04-27T11:02:29.875993+00:00 12985852.530701274052 237014095.969029754400 249999948.499731034040 1 60061.460079682 2023-04-27T11:02:30.884551+00:00 12985901.000270631164 237014047.499935716391 249999948.500206351280 1 60061.460090903 2023-04-27T11:02:31.854031+00:00 12985903.901099288836 237014044.599114865065 249999948.500214159489 1 60061.460102496 2023-04-27T11:02:32.855640+00:00 12985850.638598473743 237014097.861087799072 249999948.499686270952 1 60061.460114004 2023-04-27T11:02:33.849934+00:00 12985919.521684739739 237014028.977968633175 249999948.499653369188 1 60061.460125626 2023-04-27T11:02:34.854062+00:00 12985823.406143667176 237014125.093949049711 249999948.500092715025 1 60061.460137293 2023-04-27T11:02:35.862098+00:00 12986056.083932636306 237014593.454340577126 250000649.538273215294 0 60061.460148923 2023-04-27T11:02:36.866934+00:00 12985887.926885483786 237014060.573313325644 249999948.500198811293 1 60061.460160329 2023-04-27T11:02:37.852423+00:00 12985870.082210194319 237014078.417874395847 249999948.500084578991 1 60061.460171915 2023-04-27T11:02:38.853440+00:00 12985881.835097653791 237014066.665309339762 249999948.500406980515 1 60061.460183610 2023-04-27T11:02:39.863868+00:00 12985873.101635986939 237014075.397966563702 249999948.499602556229 1 60061.460195148 2023-04-27T11:02:40.860833+00:00 12985924.634005608037 237014023.865768700838 249999948.499774307013 1 60061.460207200 2023-04-27T11:02:41.902098+00:00 12985907.974770642817 237014040.525330483913 249999948.500101119280 1 60061.460218213 2023-04-27T11:02:42.853640+00:00 12985856.805313294753 237014091.694733560085 249999948.500046849251 1 60061.460230189 2023-04-27T11:02:43.888309+00:00 12985916.324777681381 237014032.175297945738 249999948.500075638294 1 60061.460241332 2023-04-27T11:02:44.851073+00:00 12985889.801125377417 237014058.698920994997 249999948.500046372414 1 60061.460252970 2023-04-27T11:02:45.856616+00:00 12985825.822971861809 237014122.677093386650 249999948.500065237284 1 60061.460264663 2023-04-27T11:02:46.866924+00:00 12985905.794296598062 237014042.706094175577 249999948.500390768051 1 60061.460276170 2023-04-27T11:02:47.861084+00:00 12985907.868720697239 237014040.631208449602 249999948.499929159880 1 60061.460287886 2023-04-27T11:02:48.873375+00:00 12985933.583058852702 237014014.917253404856 249999948.500312268734 1 60061.460299236 2023-04-27T11:02:49.853962+00:00 12985816.851762652397 237014131.647567033768 249999948.499329686165 1 60061.460310845 2023-04-27T11:02:50.856987+00:00 12985909.078119173646 237014039.421526521444 249999948.499645709991 1 60061.460322480 2023-04-27T11:02:51.862239+00:00 12985878.057279581204 237014070.442780196667 249999948.500059783459 1 60061.460334206 2023-04-27T11:02:52.875381+00:00 12985850.663885027170 237014097.836300492287 249999948.500185519457 1 60061.460345651 2023-04-27T11:02:53.864266+00:00 12985944.205463845283 237014004.294569700956 249999948.500033557415 1 60061.460357158 2023-04-27T11:02:54.858501+00:00 12985828.098530974239 237014120.401486605406 249999948.500017583370 1 60061.460369039 2023-04-27T11:02:55.885014+00:00 12985856.738069033250 237014091.761952161789 249999948.500021189451 1 60061.460380305 2023-04-27T11:02:56.858323+00:00 12985875.327331580222 237014073.172723114491 249999948.500054687262 1 60061.460391843 2023-04-27T11:02:57.855261+00:00 12985925.927582571283 237014022.572447627783 249999948.500030189753 1 60061.460403748 2023-04-27T11:02:58.883800+00:00 12985835.085635211319 237014113.414158642292 249999948.499793857336 1 60061.460414932 2023-04-27T11:02:59.850145+00:00 12985893.699364101514 237014054.800537854433 249999948.499901950359 1 60061.460426516 2023-04-27T11:03:00.850963+00:00 12985845.440516410396 237014103.059606343508 249999948.500122755766 1 60061.460439161 2023-04-27T11:03:01.943537+00:00 12985899.652469893917 237014048.847615838051 249999948.500085741282 1 60061.460450253 2023-04-27T11:03:02.901862+00:00 12985877.628389503807 237014070.871755540371 249999948.500145047903 1 60061.460461374 2023-04-27T11:03:03.862740+00:00 12985908.295647019520 237014040.204423815012 249999948.500070840120 1 60061.460473450 2023-04-27T11:03:04.906117+00:00 12985876.211883604527 237014072.288086056709 249999948.499969661236 1 60061.460484607 2023-04-27T11:03:05.870013+00:00 12985890.370841084048 237014058.129183113575 249999948.500024199486 1 60061.460495926 2023-04-27T11:03:06.848015+00:00 12985895.126492111012 237014053.373841315508 249999948.500333428383 1 60061.460507534 2023-04-27T11:03:07.850941+00:00 12985910.997853660956 237014037.502161532640 249999948.500015199184 1 60061.460519123 2023-04-27T11:03:08.852236+00:00 12985891.940332032740 237014056.559630990028 249999948.499963015318 1 60061.460530926 2023-04-27T11:03:09.872071+00:00 12985891.081376925111 237014057.418693840504 249999948.500070750713 1 60061.460542290 2023-04-27T11:03:10.853842+00:00 12985877.128244994208 237014071.371774941683 249999948.500019937754 1 60061.460553931 2023-04-27T11:03:11.859601+00:00 12985876.950994769111 237014071.548808336258 249999948.499803096056 1 60061.460565474 2023-04-27T11:03:12.856932+00:00 12985872.967629387975 237014075.532369405031 249999948.499998807907 1 60061.460577293 2023-04-27T11:03:13.878093+00:00 12985880.868460198864 237014067.631419003010 249999948.499879211187 1 60061.460588817 2023-04-27T11:03:14.873813+00:00 12985866.753765840083 237014081.746269822121 249999948.500035673380 1 60061.460600147 2023-04-27T11:03:15.852710+00:00 12985909.418740838766 237014039.081319272518 249999948.500060111284 1 60061.460612117 2023-04-27T11:03:16.886930+00:00 12985887.240798933432 237014061.259275257587 249999948.500074177980 1 60061.460623654 2023-04-27T11:03:17.883686+00:00 12985894.695594482124 237014053.804197996855 249999948.499792486429 1 60061.460635229 2023-04-27T11:03:18.883737+00:00 12985840.293013650924 237014108.207278430462 249999948.500292092562 1 60061.460646640 2023-04-27T11:03:19.869713+00:00 12985848.061282547191 237014100.438474416733 249999948.499756962061 1 60061.460658231 2023-04-27T11:03:20.871175+00:00 12985905.656695419922 237014042.843119233847 249999948.499814659357 1 60061.460669884 2023-04-27T11:03:21.877920+00:00 12985882.893704194576 237014065.606427550316 249999948.500131756067 1 60061.460681147 2023-04-27T11:03:22.851098+00:00 12985892.826306113973 237014055.673632323742 249999948.499938428402 1 60061.460692772 2023-04-27T11:03:23.855526+00:00 12985863.550622917712 237014084.949781537056 249999948.500404447317 1 60061.460704422 2023-04-27T11:03:24.862046+00:00 12985875.052245901898 237014073.447595328093 249999948.499841243029 1 60061.460716320 2023-04-27T11:03:25.890036+00:00 12985872.518453344703 237014075.981981277466 249999948.500434637070 1 60061.460727562 2023-04-27T11:03:26.861362+00:00 12985856.713110659271 237014091.786612689495 249999948.499723345041 1 60061.460739425 2023-04-27T11:03:27.886348+00:00 12985917.117784798145 237014031.382124394178 249999948.499909192324 1 60061.460750703 2023-04-27T11:03:28.860751+00:00 12985894.807278215885 237014053.692659676075 249999948.499937891960 1 60061.460762244 2023-04-27T11:03:29.857866+00:00 12985851.750950159505 237014096.748864084482 249999948.499814242125 1 60061.460773982 2023-04-27T11:03:30.872015+00:00 12985894.284157475457 237014054.215997993946 249999948.500155478716 1 60061.460785471 2023-04-27T11:03:31.864723+00:00 12985858.883550247177 237014089.616607040167 249999948.500157296658 1 60061.460796955 2023-04-27T11:03:32.856931+00:00 12985923.618926728144 237014024.880850136280 249999948.499776870012 1 60061.460808550 2023-04-27T11:03:33.858684+00:00 12985854.834831856191 237014093.665198534727 249999948.500030398369 1 60061.460820157 2023-04-27T11:03:34.861548+00:00 12985837.142944386229 237014111.357384860516 249999948.500329256058 1 60061.460832099 2023-04-27T11:03:35.893391+00:00 12985958.644674820825 237013989.855008900166 249999948.499683707952 1 60061.460843235 2023-04-27T11:03:36.855493+00:00 12986011.803312340751 237013936.696771413088 249999948.500083744526 1 60061.460855217 2023-04-27T11:03:37.890732+00:00 12985865.197682114318 237014083.302671730518 249999948.500353842974 1 60061.460866343 2023-04-27T11:03:38.852009+00:00 12985906.943348264322 237014041.556385010481 249999948.499733269215 1 60061.460878037 2023-04-27T11:03:39.862436+00:00 12985904.596275394782 237014043.903410136700 249999948.499685525894 1 60061.460889584 2023-04-27T11:03:40.860067+00:00 12985877.514763170853 237014070.985471189022 249999948.500234365463 1 60061.460901229 2023-04-27T11:03:41.866186+00:00 12985913.004692716524 237014035.495055228472 249999948.499747931957 1 60061.460912738 2023-04-27T11:03:42.860543+00:00 12985879.567431425676 237014068.932703703642 249999948.500135123730 1 60061.460924599 2023-04-27T11:03:43.885387+00:00 12985898.131967032328 237014050.368205457926 249999948.500172495842 1 60061.460936138 2023-04-27T11:03:44.882346+00:00 12985857.448322715238 237014091.052005469799 249999948.500328183174 1 60061.460947413 2023-04-27T11:03:45.856533+00:00 12985924.566579626873 237014023.933369576931 249999948.499949216843 1 60061.460959140 2023-04-27T11:03:46.869662+00:00 12985376.239266321063 237014967.770623862743 250000344.009890198708 0 60061.460970622 2023-04-27T11:03:47.861710+00:00 12985884.120584949851 237014064.379586756229 249999948.500171720982 1 60061.460982158 2023-04-27T11:03:48.858485+00:00 12985918.582556879148 237014029.917484015226 249999948.500040888786 1 60061.460993914 2023-04-27T11:03:49.874152+00:00 12985854.460453042760 237014094.039268404245 249999948.499721437693 1 60061.461005213 2023-04-27T11:03:50.850367+00:00 12985919.167446456850 237014029.332532674074 249999948.499979138374 1 60061.461016845 2023-04-27T11:03:51.855425+00:00 12985932.979670219123 237014015.520579457283 249999948.500249683857 1 60061.461028480 2023-04-27T11:03:52.860699+00:00 12985909.200868176296 237014039.299115568399 249999948.499983757734 1 60061.461040447 2023-04-27T11:03:53.894678+00:00 12985862.707605591044 237014085.792150020599 249999948.499755620956 1 60061.461051589 2023-04-27T11:03:54.857331+00:00 12985897.199223015457 237014051.300739049911 249999948.499962061644 1 60061.461063183 2023-04-27T11:03:55.859000+00:00 12985896.153622064739 237014052.346383035183 249999948.500005096197 1 60061.461074894 2023-04-27T11:03:56.870834+00:00 12985846.851674975827 237014101.648582547903 249999948.500257521868 1 60061.461086285 2023-04-27T11:03:57.855015+00:00 12985900.583706680685 237014047.916517257690 249999948.500223934650 1 60061.461098225 2023-04-27T11:03:58.886671+00:00 12985861.537220438942 237014086.962917119265 249999948.500137567520 1 60061.461109366 2023-04-27T11:03:59.849203+00:00 12985920.414677700028 237014028.085187911987 249999948.499865621328 1 60061.461120931 2023-04-27T11:04:00.848482+00:00 12985885.526825811714 237014062.973298668861 249999948.500124484301 1 60061.461134765 2023-04-27T11:04:02.043717+00:00 12985832.694801785052 237014115.805122107267 249999948.499923884869 1 60061.461145309 2023-04-27T11:04:02.954703+00:00 12985935.192675011232 237014013.307566732168 249999948.500241756439 1 60061.461157183 2023-04-27T11:04:03.980585+00:00 12985843.151485266164 237014105.348511397839 249999948.499996662140 1 60061.461167743 2023-04-27T11:04:04.893005+00:00 12985946.383743692189 237014002.116328030825 249999948.500071734190 1 60061.461179292 2023-04-27T11:04:05.890802+00:00 12985928.315244939178 237014020.184809982777 249999948.500054925680 1 60061.461190682 2023-04-27T11:04:06.874959+00:00 12985836.169965213165 237014112.330138772726 249999948.500103980303 1 60061.461202244 2023-04-27T11:04:07.873912+00:00 12985852.513300327584 237014095.987073183060 249999948.500373512506 1 60061.461213747 2023-04-27T11:04:08.867720+00:00 12985900.512940421700 237014047.987238824368 249999948.500179231167 1 60061.461225194 2023-04-27T11:04:09.856782+00:00 12985892.748606434092 237014055.751627683640 249999948.500234127045 1 60061.461236964 2023-04-27T11:04:10.873679+00:00 12985857.450270794332 237014091.049340873957 249999948.499611675739 1 60061.461248409 2023-04-27T11:04:11.862591+00:00 12985838.985975272954 237014109.513761371374 249999948.499736636877 1 60061.461259974 2023-04-27T11:04:12.861763+00:00 12985897.413718380034 237014051.086697757244 249999948.500416129827 1 60061.461271608 2023-04-27T11:04:13.866900+00:00 12985906.440075797960 237014042.060010671616 249999948.500086456537 1 60061.461283477 2023-04-27T11:04:14.892414+00:00 12985890.948016269132 237014057.552126556635 249999948.500142812729 1 60061.461294712 2023-04-27T11:04:15.863128+00:00 12985911.304988678545 237014037.195256024599 249999948.500244706869 1 60061.461306538 2023-04-27T11:04:16.884905+00:00 12985885.385628558695 237014063.114586204290 249999948.500214755535 1 60061.461318270 2023-04-27T11:04:17.898574+00:00 12985879.957217175514 237014068.542867988348 249999948.500085175037 1 60061.461329337 2023-04-27T11:04:18.854707+00:00 12985877.135133899748 237014071.364293813705 249999948.499427706003 1 60061.461341189 2023-04-27T11:04:19.878722+00:00 12985868.220428142697 237014080.279820680618 249999948.500248819590 1 60061.461352748 2023-04-27T11:04:20.877458+00:00 12985872.086598969996 237014076.413588315248 249999948.500187277794 1 60061.461364279 2023-04-27T11:04:21.873716+00:00 12985917.455860769376 237014031.043904364109 249999948.499765127897 1 60061.461375705 2023-04-27T11:04:22.860919+00:00 12985921.736088268459 237014026.763902187347 249999948.499990463257 1 60061.461387253 2023-04-27T11:04:23.858698+00:00 12985857.542023332790 237014090.957867950201 249999948.499891281128 1 60061.461398856 2023-04-27T11:04:24.861133+00:00 12985884.580888960510 237014063.919332742691 249999948.500221699476 1 60061.461410483 2023-04-27T11:04:25.865733+00:00 12985825.695988079533 237014122.803762465715 249999948.499750554562 1 60061.461421967 2023-04-27T11:04:26.857899+00:00 12985900.051707204431 237014048.448189228773 249999948.499896436930 1 60061.461433511 2023-04-27T11:04:27.855332+00:00 12985964.189106596634 237013984.310612350702 249999948.499718934298 1 60061.461445251 2023-04-27T11:04:28.869658+00:00 12985886.408294452354 237014062.091606736183 249999948.499901175499 1 60061.461457270 2023-04-27T11:04:29.908092+00:00 12985931.201221177354 237014017.298730820417 249999948.499951988459 1 60061.461468441 2023-04-27T11:04:30.873319+00:00 12985875.431746229529 237014073.068362444639 249999948.500108659267 1 60061.461480360 2023-04-27T11:04:31.903118+00:00 12985891.631559215486 237014056.868724286556 249999948.500283509493 1 60061.461491418 2023-04-27T11:04:32.858483+00:00 12985882.703039284796 237014065.796784043312 249999948.499823331833 1 60061.461502958 2023-04-27T11:04:33.855589+00:00 12985905.557231163606 237014042.943072170019 249999948.500303328037 1 60061.461514563 2023-04-27T11:04:34.858231+00:00 12985859.687902798876 237014088.812975317240 249999948.500878125429 1 60061.461526074 2023-04-27T11:04:35.852770+00:00 12985902.242090873420 237014046.257934540510 249999948.500025421381 1 60061.461537822 2023-04-27T11:04:36.867784+00:00 12985901.027986411005 237014047.471643537283 249999948.499629944563 1 60061.461549255 2023-04-27T11:04:37.855653+00:00 12985886.216152882203 237014062.284347653389 249999948.500500530005 1 60061.461560819 2023-04-27T11:04:38.854753+00:00 12985840.496902769431 237014108.002495408058 249999948.499398171902 1 60061.461572529 2023-04-27T11:04:39.866511+00:00 12985908.930384332314 237014039.569917947054 249999948.500302284956 1 60061.461584024 2023-04-27T11:04:40.859632+00:00 12985890.717703463510 237014057.782398819923 249999948.500102281570 1 60061.461595569 2023-04-27T11:04:41.857163+00:00 12985902.353086275980 237014046.146571129560 249999948.499657392502 1 60061.461607116 2023-04-27T11:04:42.854843+00:00 12985864.672555774450 237014083.826896846294 249999948.499452620745 1 60061.461618735 2023-04-27T11:04:43.858641+00:00 12985887.528903441504 237014060.971078604460 249999948.499982059002 1 60061.461630290 2023-04-27T11:04:44.857105+00:00 12985910.441210445017 237014038.059274137020 249999948.500484585762 1 60061.461641950 2023-04-27T11:04:45.864459+00:00 12985906.511042920873 237014041.988499909639 249999948.499542832375 1 60061.461653619 2023-04-27T11:04:46.872703+00:00 12985912.093547588214 237014036.406419992447 249999948.499967575073 1 60061.461664956 2023-04-27T11:04:47.852160+00:00 12985871.378386018798 237014077.121732443571 249999948.500118464231 1 60061.461676667 2023-04-27T11:04:48.863993+00:00 12985929.741750245914 237014018.758258461952 249999948.500008702278 1 60061.461688420 2023-04-27T11:04:49.879470+00:00 12985880.542113503441 237014067.958221644163 249999948.500335156918 1 60061.461699842 2023-04-27T11:04:50.866386+00:00 12985923.088976001367 237014025.411503851414 249999948.500479847193 1 60061.461711283 2023-04-27T11:04:51.854857+00:00 12985803.180908704177 237014145.319040656090 249999948.499949365854 1 60061.461722894 2023-04-27T11:04:52.857997+00:00 12985904.985872093588 237014043.514449268579 249999948.500321358442 1 60061.461734464 2023-04-27T11:04:53.857735+00:00 12985862.382373534143 237014086.118007808924 249999948.500381350517 1 60061.461745998 2023-04-27T11:04:54.854264+00:00 12985893.395023377612 237014055.104744553566 249999948.499767929316 1 60061.461757662 2023-04-27T11:04:55.862017+00:00 12985881.362812500447 237014067.137284517288 249999948.500097006559 1 60061.461769118 2023-04-27T11:04:56.851837+00:00 12985815.633974267170 237014132.866044104099 249999948.500018358231 1 60061.461780992 2023-04-27T11:04:57.877692+00:00 12985898.254402194172 237014050.245499134064 249999948.499901324511 1 60061.461792510 2023-04-27T11:04:58.872871+00:00 12985863.805197224021 237014084.694985747337 249999948.500182986259 1 60061.461804037 2023-04-27T11:04:59.868785+00:00 12985905.154513781890 237014043.345616996288 249999948.500130772591 1 60061.461815776 2023-04-27T11:05:00.883048+00:00 12985966.658107008785 237013981.841820389032 249999948.499927401543 1 60061.461830370 2023-04-27T11:05:02.143957+00:00 12985876.581437014043 237014071.918887674809 249999948.500324696302 1 60061.461840158 2023-04-27T11:05:02.989693+00:00 12985876.457260143012 237014072.042285293341 249999948.499545425177 1 60061.461851188 2023-04-27T11:05:03.942626+00:00 12985898.207727285102 237014050.292661696672 249999948.500388979912 1 60061.461862073 2023-04-27T11:05:04.883110+00:00 12985880.188060177490 237014068.312258392572 249999948.500318557024 1 60061.461873681 2023-04-27T11:05:05.886075+00:00 12985886.617882002145 237014061.882071733475 249999948.499953746796 1 60061.461885032 2023-04-27T11:05:06.866810+00:00 12985905.903816413134 237014042.595312714577 249999948.499129116535 1 60061.461897305 2023-04-27T11:05:07.927182+00:00 12985862.951876541600 237014085.548504203558 249999948.500380754471 1 60061.461908583 2023-04-27T11:05:08.901555+00:00 12985924.996678285301 237014023.502536058426 249999948.499214351177 1 60061.461919755 2023-04-27T11:05:09.866831+00:00 12985930.421845072880 237014018.077994734049 249999948.499839812517 1 60061.461931494 2023-04-27T11:05:10.881032+00:00 12985906.911390336230 237014041.588756561279 249999948.500146895647 1 60061.461942887 2023-04-27T11:05:11.865407+00:00 12985975.463877972215 237013973.036130309105 249999948.500008285046 1 60061.461954340 2023-04-27T11:05:12.855027+00:00 12985908.951851498336 237014039.548063933849 249999948.499915421009 1 60061.461965928 2023-04-27T11:05:13.856164+00:00 12985939.838175613433 237014008.661995351315 249999948.500170975924 1 60061.461977518 2023-04-27T11:05:14.857525+00:00 12985852.242649743333 237014096.257497847080 249999948.500147581100 1 60061.461989137 2023-04-27T11:05:15.861416+00:00 12985882.027795739472 237014066.472412645817 249999948.500208377838 1 60061.462000713 2023-04-27T11:05:16.861600+00:00 12985965.798187585548 237013982.701820224524 249999948.500007808208 1 60061.462012291 2023-04-27T11:05:17.861923+00:00 12985765.351994872093 237014183.148148447275 249999948.500143319368 1 60061.462023771 2023-04-27T11:05:18.853835+00:00 12985889.586657615378 237014058.913555711508 249999948.500213325024 1 60061.462035575 2023-04-27T11:05:19.873690+00:00 12985904.018153999001 237014044.481923818588 249999948.500077813864 1 60061.462047009 2023-04-27T11:05:20.861566+00:00 12985924.223633360118 237014024.276397854090 249999948.500031203032 1 60061.462058776 2023-04-27T11:05:21.878250+00:00 12985860.713819764555 237014087.785943150520 249999948.499762922525 1 60061.462070284 2023-04-27T11:05:22.872548+00:00 12985907.754010898992 237014040.745918661356 249999948.499929547310 1 60061.462081929 2023-04-27T11:05:23.878667+00:00 12985902.847574992105 237014045.652516037226 249999948.500091016293 1 60061.462093272 2023-04-27T11:05:24.858746+00:00 12985900.692451914772 237014047.807718396187 249999948.500170320272 1 60061.462104816 2023-04-27T11:05:25.856069+00:00 12985906.161999894306 237014042.337795257568 249999948.499795138836 1 60061.462116497 2023-04-27T11:05:26.865318+00:00 12985862.547431908548 237014085.952510952950 249999948.499942868948 1 60061.462128077 2023-04-27T11:05:27.865817+00:00 12985894.957324745134 237014053.542363286018 249999948.499688029289 1 60061.462139644 2023-04-27T11:05:28.865209+00:00 12985901.356937186792 237014047.142955690622 249999948.499892890453 1 60061.462151282 2023-04-27T11:05:29.870744+00:00 12985895.244162973017 237014053.255720436573 249999948.499883413315 1 60061.462162715 2023-04-27T11:05:30.858634+00:00 12985872.663518710062 237014075.836746215820 249999948.500264912844 1 60061.462174267 2023-04-27T11:05:31.856618+00:00 12985851.345744617283 237014097.154337853193 249999948.500082463026 1 60061.462186085 2023-04-27T11:05:32.877696+00:00 12985906.476011287421 237014042.024083018303 249999948.500094294548 1 60061.462197767 2023-04-27T11:05:33.887078+00:00 12985909.723664134741 237014038.776618808508 249999948.500282943249 1 60061.462209004 2023-04-27T11:05:34.857920+00:00 12985871.156609801576 237014077.343475073576 249999948.500084877014 1 60061.462220558 2023-04-27T11:05:35.856240+00:00 12985849.070059319958 237014099.429519385099 249999948.499578714371 1 60061.462232328 2023-04-27T11:05:36.873115+00:00 12985915.919433051720 237014032.580693721771 249999948.500126779079 1 60061.462243737 2023-04-27T11:05:37.858844+00:00 12985966.760935122147 237013981.739064574242 249999948.499999701977 1 60061.462255805 2023-04-27T11:05:38.901531+00:00 12985892.364178398624 237014056.135837763548 249999948.500016152859 1 60061.462267121 2023-04-27T11:05:39.879268+00:00 12985848.024392550811 237014100.475758373737 249999948.500150918961 1 60061.462278571 2023-04-27T11:05:40.868566+00:00 12985856.700043691322 237014091.800025731325 249999948.500069409609 1 60061.462290030 2023-04-27T11:05:41.858608+00:00 12985925.412627009675 237014023.087234854698 249999948.499861866236 1 60061.462301655 2023-04-27T11:05:42.862960+00:00 12985900.479884989560 237014048.020391792059 249999948.500276774168 1 60061.462313137 2023-04-27T11:05:43.855089+00:00 12985916.641099717468 237014031.858684659004 249999948.499784380198 1 60061.462325036 2023-04-27T11:05:44.883068+00:00 12985841.309107117355 237014107.191320687532 249999948.500427812338 1 60061.462336322 2023-04-27T11:05:45.858250+00:00 12985915.948837494478 237014032.551520586014 249999948.500358074903 1 60061.462347985 2023-04-27T11:05:46.865930+00:00 12985819.196498280391 237014129.303276151419 249999948.499774426222 1 60061.462359563 2023-04-27T11:05:47.866249+00:00 12985983.580812362954 237013964.919014751911 249999948.499827116728 1 60061.462371008 2023-04-27T11:05:48.855040+00:00 12985848.559644211084 237014099.939984530210 249999948.499628752470 1 60061.462382713 2023-04-27T11:05:49.866387+00:00 12985870.335980184376 237014078.163950115442 249999948.499930292368 1 60061.462394094 2023-04-27T11:05:50.849691+00:00 12985919.833936978132 237014028.665831238031 249999948.499768227339 1 60061.462405689 2023-04-27T11:05:51.851535+00:00 12985923.018032338470 237014025.481969118118 249999948.500001460314 1 60061.462417318 2023-04-27T11:05:52.856318+00:00 12985836.673487624153 237014111.826638728380 249999948.500126361847 1 60061.462428904 2023-04-27T11:05:53.857323+00:00 12985899.448846964166 237014049.051221996546 249999948.500068962574 1 60061.462440565 2023-04-27T11:05:54.864846+00:00 12985942.600980769843 237014005.899404793978 249999948.500385552645 1 60061.462451977 2023-04-27T11:05:55.850821+00:00 12985931.571849998087 237014016.927891284227 249999948.499741286039 1 60061.462463642 2023-04-27T11:05:56.858646+00:00 12985931.808720981702 237014016.690419971943 249999948.499140948057 1 60061.462475279 2023-04-27T11:05:57.864135+00:00 12985885.762184156105 237014062.738719612360 249999948.500903755426 1 60061.462486847 2023-04-27T11:05:58.863573+00:00 12985885.961644554511 237014062.538356512785 249999948.500001072884 1 60061.462498481 2023-04-27T11:05:59.868751+00:00 12985894.509256189689 237014053.991175234318 249999948.500431418419 1 60061.462509911 2023-04-27T11:06:00.856288+00:00 12985881.817069435492 237014066.682527691126 249999948.499597132206 1 60061.462523277 2023-04-27T11:06:02.011181+00:00 12985869.206479398534 237014079.293645888567 249999948.500125288963 1 60061.462534804 2023-04-27T11:06:03.007040+00:00 12985875.025021610782 237014073.475088655949 249999948.500110268593 1 60061.462545217 2023-04-27T11:06:03.906735+00:00 12985866.867209382355 237014081.632983565331 249999948.500192940235 1 60061.462557243 2023-04-27T11:06:04.945781+00:00 12985889.197538346052 237014059.302468061447 249999948.500006407499 1 60061.462568895 2023-04-27T11:06:05.952504+00:00 12985925.271601982415 237014023.228613734245 249999948.500215709209 1 60061.462579594 2023-04-27T11:06:06.876907+00:00 12985901.040891906247 237014047.458710879087 249999948.499602794647 1 60061.462591472 2023-04-27T11:06:07.903166+00:00 12985862.094376217574 237014086.405752539635 249999948.500128746033 1 60061.462603002 2023-04-27T11:06:08.899355+00:00 12985896.385736398399 237014052.114323705435 249999948.500060111284 1 60061.462614450 2023-04-27T11:06:09.888431+00:00 12985884.344344461337 237014064.155187994242 249999948.499532461166 1 60061.462626174 2023-04-27T11:06:10.901436+00:00 12985891.982505971566 237014056.517871797085 249999948.500377774239 1 60061.462637264 2023-04-27T11:06:11.859627+00:00 12985861.323177816346 237014087.176933705807 249999948.500111520290 1 60061.462648889 2023-04-27T11:06:12.863973+00:00 12985926.480042966083 237014022.019911795855 249999948.499954760075 1 60061.462660701 2023-04-27T11:06:13.884592+00:00 12985865.741611285135 237014082.758532792330 249999948.500144064426 1 60061.462672297 2023-04-27T11:06:14.886457+00:00 12985894.008031748235 237014054.491797447205 249999948.499829202890 1 60061.462683963 2023-04-27T11:06:15.894406+00:00 12985905.130396030843 237014043.369444042444 249999948.499840080738 1 60061.462695325 2023-04-27T11:06:16.876084+00:00 12985855.297756478190 237014093.202421814203 249999948.500178277493 1 60061.462706691 2023-04-27T11:06:17.858080+00:00 12985899.374379267916 237014049.125236779451 249999948.499616056681 1 60061.462719042 2023-04-27T11:06:18.925244+00:00 12985930.570431252941 237014017.929313361645 249999948.499744623899 1 60061.462730143 2023-04-27T11:06:19.884325+00:00 12985904.529601030052 237014043.970193445683 249999948.499794483185 1 60061.462741926 2023-04-27T11:06:20.902429+00:00 12985873.365993428975 237014075.134114861488 249999948.500108301640 1 60061.462753758 2023-04-27T11:06:21.924681+00:00 12985925.651788121089 237014022.848261624575 249999948.500049740076 1 60061.462764882 2023-04-27T11:06:22.885817+00:00 12985918.411474870518 237014030.088850319386 249999948.500325202942 1 60061.462776183 2023-04-27T11:06:23.862225+00:00 12985898.830609777942 237014049.669455826283 249999948.500065594912 1 60061.462787780 2023-04-27T11:06:24.864136+00:00 12985885.994385272264 237014062.505025416613 249999948.499410688877 1 60061.462799275 2023-04-27T11:06:25.857405+00:00 12985907.079717563465 237014041.420257478952 249999948.499975055456 1 60061.462810944 2023-04-27T11:06:26.865571+00:00 12985916.054736817256 237014032.445002019405 249999948.499738842249 1 60061.462822564 2023-04-27T11:06:27.869550+00:00 12985870.906463531777 237014077.593698561192 249999948.500162094831 1 60061.462834156 2023-04-27T11:06:28.871052+00:00 12985920.859558932483 237014027.640514671803 249999948.500073611736 1 60061.462845675 2023-04-27T11:06:29.866289+00:00 12985852.987546941265 237014095.512464851141 249999948.500011801720 1 60061.462857491 2023-04-27T11:06:30.887228+00:00 12985874.222235813737 237014074.277648925781 249999948.499884724617 1 60061.462868743 2023-04-27T11:06:31.859387+00:00 12985943.743815392256 237014004.756179720163 249999948.499995112419 1 60061.462880626 2023-04-27T11:06:32.886083+00:00 12985887.731773460284 237014060.768266916275 249999948.500040382147 1 60061.462891926 2023-04-27T11:06:33.862388+00:00 12985899.335946444422 237014049.163883835077 249999948.499830275774 1 60061.462904179 2023-04-27T11:06:34.921067+00:00 12985891.902759360150 237014056.597289800644 249999948.500049173832 1 60061.462914961 2023-04-27T11:06:35.852625+00:00 12985883.136977745220 237014065.363212764263 249999948.500190496445 1 60061.462926568 2023-04-27T11:06:36.855443+00:00 12985927.194279627874 237014021.305679649115 249999948.499959290028 1 60061.462938116 2023-04-27T11:06:37.853240+00:00 12985890.558776387945 237014057.941278338432 249999948.500054717064 1 60061.462949784 2023-04-27T11:06:38.861373+00:00 12985898.687642462552 237014049.812370479107 249999948.500012934208 1 60061.462961602 2023-04-27T11:06:39.882373+00:00 12985930.689966464415 237014017.809931457043 249999948.499897927046 1 60061.462973222 2023-04-27T11:06:40.886402+00:00 12985894.012244585901 237014054.487902194262 249999948.500146776438 1 60061.462984750 2023-04-27T11:06:41.882421+00:00 12985916.183280896395 237014032.316987246275 249999948.500268131495 1 60061.462996072 2023-04-27T11:06:42.860628+00:00 12985911.831088889390 237014036.668953299522 249999948.500042200089 1 60061.463007592 2023-04-27T11:06:43.855895+00:00 12985900.787114227191 237014047.712796539068 249999948.499910771847 1 60061.463019341 2023-04-27T11:06:44.871070+00:00 12985913.067009108141 237014035.433184981346 249999948.500194102526 1 60061.463030767 2023-04-27T11:06:45.858232+00:00 12985847.928197013214 237014100.571891933680 249999948.500088959932 1 60061.463042412 2023-04-27T11:06:46.864430+00:00 12985877.585389049724 237014070.914692580700 249999948.500081628561 1 60061.463053850 2023-04-27T11:06:47.852691+00:00 12985903.597142100334 237014044.903573751450 249999948.500715851784 1 60061.463065586 2023-04-27T11:06:48.866611+00:00 12985964.937141487375 237013983.562328785658 249999948.499470263720 1 60061.463077088 2023-04-27T11:06:49.860411+00:00 12985879.673138879240 237014068.826868325472 249999948.500007212162 1 60061.463088685 2023-04-27T11:06:50.862396+00:00 12985888.504797495902 237014059.995597809553 249999948.500395298004 1 60061.463100344 2023-04-27T11:06:51.869759+00:00 12985902.083581790328 237014046.416431069374 249999948.500012874603 1 60061.463111754 2023-04-27T11:06:52.855533+00:00 12985871.781704274938 237014076.717811346054 249999948.499515622854 1 60061.463123459 2023-04-27T11:06:53.866851+00:00 12985899.552898356691 237014048.947004318237 249999948.499902665615 1 60061.463134952 2023-04-27T11:06:54.859826+00:00 12985927.552013831213 237014020.947978138924 249999948.499991983175 1 60061.463146536 2023-04-27T11:06:55.860700+00:00 12985846.638150095940 237014101.862126082182 249999948.500276178122 1 60061.463158139 2023-04-27T11:06:56.863187+00:00 12985898.494384925812 237014050.005684912205 249999948.500069826841 1 60061.463169771 2023-04-27T11:06:57.868235+00:00 12985903.474225794896 237014045.026063859463 249999948.500289648771 1 60061.463181586 2023-04-27T11:06:58.889023+00:00 12985893.100824357942 237014055.399072527885 249999948.499896883965 1 60061.463192941 2023-04-27T11:06:59.870124+00:00 12985854.780131978914 237014093.720364511013 249999948.500496476889 1 60061.463204365 2023-04-27T11:07:00.857130+00:00 12985890.347539268434 237014058.152659058571 249999948.500198334455 1 60061.463218996 2023-04-27T11:07:02.121259+00:00 12985923.682259060442 237014024.818218022585 249999948.500477075577 1 60061.463228034 2023-04-27T11:07:02.902179+00:00 12985912.920013613999 237014035.579921603203 249999948.499935209751 1 60061.463239818 2023-04-27T11:07:03.920256+00:00 12985909.925410050899 237014038.574579268694 249999948.499989330769 1 60061.463250978 2023-04-27T11:07:04.884472+00:00 12985890.378316733986 237014058.121698796749 249999948.500015527010 1 60061.463262533 2023-04-27T11:07:05.882818+00:00 12985916.552868001163 237014031.947089433670 249999948.499957442284 1 60061.463273889 2023-04-27T11:07:06.863992+00:00 12985929.803718384355 237014018.696305751801 249999948.500024139881 1 60061.463285359 2023-04-27T11:07:07.855028+00:00 12985885.254200834781 237014063.245274335146 249999948.499475181103 1 60061.463296974 2023-04-27T11:07:08.858510+00:00 12985884.595650732517 237014063.904639989138 249999948.500290721655 1 60061.463308815 2023-04-27T11:07:09.881615+00:00 12985867.067825293168 237014081.432152032852 249999948.499977320433 1 60061.463320115 2023-04-27T11:07:10.857931+00:00 12985952.864494740963 237013995.635789215565 249999948.500283956528 1 60061.463331737 2023-04-27T11:07:11.862024+00:00 12985895.582936311141 237014052.917170464993 249999948.500106781721 1 60061.463343458 2023-04-27T11:07:12.874747+00:00 12985887.304291933775 237014061.195535361767 249999948.499827295542 1 60061.463354820 2023-04-27T11:07:13.856461+00:00 12985914.854733260348 237014033.645403742790 249999948.500137001276 1 60061.463366370 2023-04-27T11:07:14.854374+00:00 12985888.192908190191 237014060.307073295116 249999948.499981492758 1 60061.463378070 2023-04-27T11:07:15.865231+00:00 12985858.875180818141 237014089.625001937151 249999948.500182747841 1 60061.463389809 2023-04-27T11:07:16.879474+00:00 12985914.133388599381 237014034.366849124432 249999948.500237733126 1 60061.463401417 2023-04-27T11:07:17.882405+00:00 12985925.804567102343 237014022.695646911860 249999948.500214010477 1 60061.463412829 2023-04-27T11:07:18.868387+00:00 12985846.465497119352 237014102.034842491150 249999948.500339597464 1 60061.463424528 2023-04-27T11:07:19.879171+00:00 12985920.429353205487 237014028.070798158646 249999948.500151365995 1 60061.463436180 2023-04-27T11:07:20.885943+00:00 12985918.354996697977 237014030.144239306450 249999948.499236017466 1 60061.463447463 2023-04-27T11:07:21.860786+00:00 12985941.560641890392 237014006.939371228218 249999948.500013113022 1 60061.463459022 2023-04-27T11:07:22.859507+00:00 12985895.781057756394 237014052.719092816114 249999948.500150561333 1 60061.463470569 2023-04-27T11:07:23.857167+00:00 12985910.541220258921 237014037.958434522152 249999948.499654769897 1 60061.463482487 2023-04-27T11:07:24.886890+00:00 12985898.770290259272 237014049.729783385992 249999948.500073641539 1 60061.463494049 2023-04-27T11:07:25.885815+00:00 12985863.921273060143 237014084.579001486301 249999948.500274538994 1 60061.463505415 2023-04-27T11:07:26.867885+00:00 12985884.178844207898 237014064.321212291718 249999948.500056505203 1 60061.463516763 2023-04-27T11:07:27.848342+00:00 12985911.099651614204 237014037.399937182665 249999948.499588787556 1 60061.463528618 2023-04-27T11:07:28.872625+00:00 12985843.108123185113 237014105.392433315516 249999948.500556498766 1 60061.463539999 2023-04-27T11:07:29.855864+00:00 12985881.709911670536 237014066.790329188108 249999948.500240862370 1 60061.463551631 2023-04-27T11:07:30.860894+00:00 12985939.619393447414 237014008.880418539047 249999948.499811977148 1 60061.463563268 2023-04-27T11:07:31.866353+00:00 12985885.534587824717 237014062.965263396502 249999948.499851226807 1 60061.463574791 2023-04-27T11:07:32.861946+00:00 12985914.673063956201 237014033.826863706112 249999948.499927669764 1 60061.463586394 2023-04-27T11:07:33.864419+00:00 12985879.815436042845 237014068.684862107038 249999948.500298142433 1 60061.463597873 2023-04-27T11:07:34.856254+00:00 12985897.239522598684 237014051.260411798954 249999948.499934405088 1 60061.463609798 2023-04-27T11:07:35.886529+00:00 12985916.364486739039 237014032.135656982660 249999948.500143706799 1 60061.463621031 2023-04-27T11:07:36.857057+00:00 12985906.472991885617 237014042.026936113834 249999948.499927997589 1 60061.463632710 2023-04-27T11:07:37.866184+00:00 12985845.831143420190 237014102.668681621552 249999948.499825030565 1 60061.463644293 2023-04-27T11:07:38.866937+00:00 12985904.548430547118 237014043.951301455498 249999948.499732017517 1 60061.463655761 2023-04-27T11:07:39.857811+00:00 12985918.442880183458 237014030.056991904974 249999948.499872088432 1 60061.463667288 2023-04-27T11:07:40.853729+00:00 12985851.125276818871 237014097.374431818724 249999948.499708652496 1 60061.463678898 2023-04-27T11:07:41.856783+00:00 12985896.037440698594 237014052.463042914867 249999948.500483602285 1 60061.463690619 2023-04-27T11:07:42.869498+00:00 12985902.114833904430 237014046.385411679745 249999948.500245571136 1 60061.463702011 2023-04-27T11:07:43.853775+00:00 12985925.546035816893 237014022.954353183508 249999948.500389009714 1 60061.463713633 2023-04-27T11:07:44.857867+00:00 12985987.501279888675 237013960.998695701361 249999948.499975591898 1 60061.463725140 2023-04-27T11:07:45.852138+00:00 12985855.191758895293 237014093.308431088924 249999948.500189989805 1 60061.463736761 2023-04-27T11:07:46.856143+00:00 12985878.373782765120 237014070.126004815102 249999948.499787569046 1 60061.463748539 2023-04-27T11:07:47.873776+00:00 12985898.579928567633 237014049.919792234898 249999948.499720811844 1 60061.463760199 2023-04-27T11:07:48.881217+00:00 12985901.906854389235 237014046.593276679516 249999948.500131070614 1 60061.463771580 2023-04-27T11:07:49.864498+00:00 12985898.162775443867 237014050.337348163128 249999948.500123620033 1 60061.463783110 2023-04-27T11:07:50.860676+00:00 12985926.577553573996 237014021.922450721264 249999948.500004291534 1 60061.463794783 2023-04-27T11:07:51.869249+00:00 12985897.901136433706 237014050.599058926105 249999948.500195354223 1 60061.463806223 2023-04-27T11:07:52.857679+00:00 12985899.291584905237 237014049.208223283291 249999948.499808192253 1 60061.463817825 2023-04-27T11:07:53.860045+00:00 12985915.039274768904 237014033.460389673710 249999948.499664455652 1 60061.463829648 2023-04-27T11:07:54.881586+00:00 12985909.674848152325 237014038.825510919094 249999948.500359058380 1 60061.463841085 2023-04-27T11:07:55.869762+00:00 12985863.918744636700 237014084.580892771482 249999948.499637395144 1 60061.463852441 2023-04-27T11:07:56.850934+00:00 12985873.553810030222 237014074.946046292782 249999948.499856323004 1 60061.463864360 2023-04-27T11:07:57.880675+00:00 12985913.260374842212 237014035.239423871040 249999948.499798715115 1 60061.463875611 2023-04-27T11:07:58.852800+00:00 12985891.761651247740 237014056.739015102386 249999948.500666350126 1 60061.463887488 2023-04-27T11:07:59.878967+00:00 12985885.540141407400 237014062.959881484509 249999948.500022888184 1 60061.463898901 2023-04-27T11:08:00.865073+00:00 12985905.577689405531 237014042.921915471554 249999948.499604880810 1 60061.463911100 2023-04-27T11:08:01.919038+00:00 12985882.807282229885 237014065.692929714918 249999948.500211954117 1 60061.463923905 2023-04-27T11:08:03.025403+00:00 12985896.279812552035 237014052.220962345600 249999948.500774890184 1 60061.463934697 2023-04-27T11:08:03.957833+00:00 12985895.495380343869 237014053.004562884569 249999948.499943226576 1 60061.463945795 2023-04-27T11:08:04.916725+00:00 12985907.100318446755 237014041.399787545204 249999948.500105977058 1 60061.463957217 2023-04-27T11:08:05.903535+00:00 12985879.972588350996 237014068.527792960405 249999948.500381320715 1 60061.463968380 2023-04-27T11:08:06.868075+00:00 12985880.418744018301 237014068.081263422966 249999948.500007450581 1 60061.463979866 2023-04-27T11:08:07.860429+00:00 12985876.776944577694 237014071.723060667515 249999948.500005245209 1 60061.463991539 2023-04-27T11:08:08.868989+00:00 12985878.084178410470 237014070.415567725897 249999948.499746143818 1 60061.464003049 2023-04-27T11:08:09.863403+00:00 12985882.644591875374 237014065.855467796326 249999948.500059664249 1 60061.464014928 2023-04-27T11:08:10.889802+00:00 12985874.942309943959 237014073.557511121035 249999948.499821066856 1 60061.464026236 2023-04-27T11:08:11.866817+00:00 12985969.984894638881 237013978.515120178461 249999948.500014811754 1 60061.464037724 2023-04-27T11:08:12.859367+00:00 12985910.206403221935 237014038.293744325638 249999948.500147551298 1 60061.464049510 2023-04-27T11:08:13.877627+00:00 12985904.042939409614 237014044.457238256931 249999948.500177681446 1 60061.464061250 2023-04-27T11:08:14.892022+00:00 12985917.404014633968 237014031.095985591412 249999948.500000238419 1 60061.464072621 2023-04-27T11:08:15.874441+00:00 12985865.296925647184 237014083.203129410744 249999948.500055044889 1 60061.464084553 2023-04-27T11:08:16.905339+00:00 12985894.157854840159 237014054.342136710882 249999948.499991536140 1 60061.464095971 2023-04-27T11:08:17.891878+00:00 12985919.662525961176 237014028.837316602468 249999948.499842554331 1 60061.464107366 2023-04-27T11:08:18.876411+00:00 12985900.776603160426 237014047.723405748606 249999948.500008910894 1 60061.464118687 2023-04-27T11:08:19.854610+00:00 12985858.828212022781 237014089.672033369541 249999948.500245392323 1 60061.464130393 2023-04-27T11:08:20.865928+00:00 12985890.099640682340 237014058.400725275278 249999948.500365972519 1 60061.464142108 2023-04-27T11:08:21.878165+00:00 12985921.353010643274 237014027.147124886513 249999948.500135540962 1 60061.464153785 2023-04-27T11:08:22.887039+00:00 12985854.426663380116 237014094.073483109474 249999948.500146478415 1 60061.464165046 2023-04-27T11:08:23.859987+00:00 12985912.150307321921 237014036.349702030420 249999948.500009357929 1 60061.464176606 2023-04-27T11:08:24.858738+00:00 12985913.211698036641 237014035.288621485233 249999948.500319510698 1 60061.464188426 2023-04-27T11:08:25.880000+00:00 12985834.855686865747 237014113.644228309393 249999948.499915182590 1 60061.464199875 2023-04-27T11:08:26.869208+00:00 12985919.092058245093 237014029.408067971468 249999948.500126212835 1 60061.464211469 2023-04-27T11:08:27.870935+00:00 12985909.219417888671 237014039.280705600977 249999948.500123500824 1 60061.464222946 2023-04-27T11:08:28.862547+00:00 12985919.126751618460 237014029.373143255711 249999948.499894887209 1 60061.464234498 2023-04-27T11:08:29.860627+00:00 12985878.575523482636 237014069.924600303173 249999948.500123798847 1 60061.464245987 2023-04-27T11:08:30.853278+00:00 12985953.800416350365 237013994.699656724930 249999948.500073075294 1 60061.464257834 2023-04-27T11:08:31.876912+00:00 12985905.934758313000 237014042.565267622471 249999948.500025928020 1 60061.464269210 2023-04-27T11:08:32.859689+00:00 12985856.821132509038 237014091.678789913654 249999948.499922424555 1 60061.464280704 2023-04-27T11:08:33.852805+00:00 12985910.207926120609 237014038.291816264391 249999948.499742388725 1 60061.464292446 2023-04-27T11:08:34.867332+00:00 12985894.736344106495 237014053.763718217611 249999948.500062316656 1 60061.464303941 2023-04-27T11:08:35.860530+00:00 12985880.917740266770 237014067.582772493362 249999948.500512748957 1 60061.464315434 2023-04-27T11:08:36.853542+00:00 12985892.416981726885 237014056.083137094975 249999948.500118821859 1 60061.464327200 2023-04-27T11:08:37.870057+00:00 12985912.812964573503 237014035.686901867390 249999948.499866425991 1 60061.464338795 2023-04-27T11:08:38.871874+00:00 12985957.182462839410 237013991.317670464516 249999948.500133305788 1 60061.464350378 2023-04-27T11:08:39.872666+00:00 12985854.116177925840 237014094.383910655975 249999948.500088572502 1 60061.464361713 2023-04-27T11:08:40.851995+00:00 12985916.984720302746 237014031.515385061502 249999948.500105351210 1 60061.464373533 2023-04-27T11:08:41.873202+00:00 12985877.494741745293 237014071.005518525839 249999948.500260263681 1 60061.464384892 2023-04-27T11:08:42.854655+00:00 12985918.655873199925 237014029.844534635544 249999948.500407844782 1 60061.464396472 2023-04-27T11:08:43.855198+00:00 12985854.472052583471 237014094.027735710144 249999948.499788284302 1 60061.464408173 2023-04-27T11:08:44.866156+00:00 12985897.071292560548 237014051.428360700607 249999948.499653249979 1 60061.464419695 2023-04-27T11:08:45.861650+00:00 12985888.306525141001 237014060.193621397018 249999948.500146538019 1 60061.464431107 2023-04-27T11:08:46.847594+00:00 12985917.111972309649 237014031.388348996639 249999948.500321298838 1 60061.464443035 2023-04-27T11:08:47.878231+00:00 12985885.342785628513 237014063.157077968121 249999948.499863594770 1 60061.464454515 2023-04-27T11:08:48.870108+00:00 12985894.555396713316 237014053.944639652967 249999948.500036358833 1 60061.464465926 2023-04-27T11:08:49.855999+00:00 12985908.727484758943 237014039.772690474987 249999948.500175237656 1 60061.464477648 2023-04-27T11:08:50.868824+00:00 12985922.366555226967 237014026.133328914642 249999948.499884128571 1 60061.464489097 2023-04-27T11:08:51.858002+00:00 12985875.684811880812 237014072.814930021763 249999948.499741911888 1 60061.464500627 2023-04-27T11:08:52.854200+00:00 12985875.743755783886 237014072.755893975496 249999948.499649763107 1 60061.464512426 2023-04-27T11:08:53.873640+00:00 12985869.298634687439 237014079.201577782631 249999948.500212460756 1 60061.464524070 2023-04-27T11:08:54.879620+00:00 12985919.487668378279 237014029.012646198273 249999948.500314563513 1 60061.464535435 2023-04-27T11:08:55.861592+00:00 12985916.528398791328 237014031.971421778202 249999948.499820560217 1 60061.464546893 2023-04-27T11:08:56.851547+00:00 12985884.586990753189 237014063.913206011057 249999948.500196754932 1 60061.464558555 2023-04-27T11:08:57.859144+00:00 12985923.169656546786 237014025.329882204533 249999948.499538749456 1 60061.464570158 2023-04-27T11:08:58.861675+00:00 12985895.035086242482 237014053.464606076479 249999948.499692320824 1 60061.464581791 2023-04-27T11:08:59.866793+00:00 12985884.839156972244 237014063.661116778851 249999948.500273764133 1 60061.464593273 2023-04-27T11:09:00.858796+00:00 12985873.505644772202 237014074.994671463966 249999948.500316232443 1 60061.464604810 2023-04-27T11:09:01.855577+00:00 12985922.508173162118 237014025.991849780083 249999948.500022947788 1 60061.464618096 2023-04-27T11:09:03.003475+00:00 12985880.541348565370 237014067.958524733782 249999948.499873310328 1 60061.464628517 2023-04-27T11:09:03.903859+00:00 12985910.543491415679 237014037.956799566746 249999948.500290989876 1 60061.464639923 2023-04-27T11:09:04.889304+00:00 12985887.146001122892 237014061.354329764843 249999948.500330895185 1 60061.464651549 2023-04-27T11:09:05.893811+00:00 12985944.123424610123 237014004.376698732376 249999948.500123351812 1 60061.464662659 2023-04-27T11:09:06.853761+00:00 12985900.499440031126 237014048.000714212656 249999948.500154256821 1 60061.464674290 2023-04-27T11:09:07.858660+00:00 12985943.761323848739 237014004.738592803478 249999948.499916642904 1 60061.464686010 2023-04-27T11:09:08.871295+00:00 12985902.602377209812 237014045.897274166346 249999948.499651372433 1 60061.464697615 2023-04-27T11:09:09.873911+00:00 12985903.719288349152 237014044.780340731144 249999948.499629080296 1 60061.464709106 2023-04-27T11:09:10.866729+00:00 12985875.913233894855 237014072.586810141802 249999948.500044047832 1 60061.464720809 2023-04-27T11:09:11.877937+00:00 12985969.432486277074 237013979.067397564650 249999948.499883830547 1 60061.464732244 2023-04-27T11:09:12.865878+00:00 12985900.873475046828 237014047.626640170813 249999948.500115215778 1 60061.464743951 2023-04-27T11:09:13.877348+00:00 12985921.148129699752 237014027.351875126362 249999948.500004827976 1 60061.464755250 2023-04-27T11:09:14.853562+00:00 12985859.256929254159 237014089.243373900652 249999948.500303149223 1 60061.464767347 2023-04-27T11:09:15.898776+00:00 12985902.161341212690 237014046.339007645845 249999948.500348865986 1 60061.464778437 2023-04-27T11:09:16.856963+00:00 12985889.779174601659 237014058.721037268639 249999948.500211864710 1 60061.464790001 2023-04-27T11:09:17.856089+00:00 12985972.699440939352 237013975.800531119108 249999948.499972045422 1 60061.464801733 2023-04-27T11:09:18.869784+00:00 12985897.091227307916 237014051.409250795841 249999948.500478088856 1 60061.464813188 2023-04-27T11:09:19.859416+00:00 12985908.585401076823 237014039.914531409740 249999948.499932497740 1 60061.464824773 2023-04-27T11:09:20.860398+00:00 12985973.710680594668 237013974.789057731628 249999948.499738335609 1 60061.464836331 2023-04-27T11:09:21.858990+00:00 12985886.641122216359 237014061.858903765678 249999948.500025987625 1 60061.464848202 2023-04-27T11:09:22.884631+00:00 12985889.698063055053 237014058.802311837673 249999948.500374883413 1 60061.464859629 2023-04-27T11:09:23.871919+00:00 12985930.890845043585 237014017.609375387430 249999948.500220417976 1 60061.464871034 2023-04-27T11:09:24.857381+00:00 12985929.180975772440 237014019.319183766842 249999948.500159531832 1 60061.464882925 2023-04-27T11:09:25.884750+00:00 12985877.926784604788 237014070.573169767857 249999948.499954372644 1 60061.464894402 2023-04-27T11:09:26.876303+00:00 12985889.736967260018 237014058.762956649065 249999948.499923914671 1 60061.464905760 2023-04-27T11:09:27.857670+00:00 12985938.458986012265 237014010.040866732597 249999948.499852746725 1 60061.464917616 2023-04-27T11:09:28.882010+00:00 12985899.278188055381 237014049.221919715405 249999948.500107765198 1 60061.464928967 2023-04-27T11:09:29.862783+00:00 12985941.344359003007 237014007.155568122864 249999948.499927133322 1 60061.464940825 2023-04-27T11:09:30.887225+00:00 12985865.401836093515 237014083.098349660635 249999948.500185757875 1 60061.464952247 2023-04-27T11:09:31.874170+00:00 12985881.895318700001 237014066.604514062405 249999948.499832749367 1 60061.464963779 2023-04-27T11:09:32.870518+00:00 12985694.283683935180 237014254.216270714998 249999948.499954640865 1 60061.464975264 2023-04-27T11:09:33.862825+00:00 12985827.569986406714 237014120.930369466543 249999948.500355869532 1 60061.464986737 2023-04-27T11:09:34.854042+00:00 12985908.954939963296 237014039.544961065054 249999948.499901026487 1 60061.464998308 2023-04-27T11:09:35.853833+00:00 12985911.482454758137 237014037.017503619194 249999948.499958366156 1 60061.465010187 2023-04-27T11:09:36.880155+00:00 12985656.915158677846 237014291.585528910160 249999948.500687599182 1 60061.465021650 2023-04-27T11:09:37.870605+00:00 12985960.148073280230 237013988.351662337780 249999948.499735623598 1 60061.465033255 2023-04-27T11:09:38.873195+00:00 12985883.756649466231 237014064.743487119675 249999948.500136584044 1 60061.465044845 2023-04-27T11:09:39.874578+00:00 12985921.576124077663 237014026.923587381840 249999948.499711453915 1 60061.465056443 2023-04-27T11:09:40.876669+00:00 12985936.068853614852 237014012.430970042944 249999948.499823659658 1 60061.465068018 2023-04-27T11:09:41.876779+00:00 12985897.989796727896 237014050.510113477707 249999948.499910205603 1 60061.465079515 2023-04-27T11:09:42.870084+00:00 12985879.463499525562 237014069.036680191755 249999948.500179708004 1 60061.465091185 2023-04-27T11:09:43.878391+00:00 12985855.822714881971 237014092.677402138710 249999948.500117033720 1 60061.465102755 2023-04-27T11:09:44.877970+00:00 12985879.229723688215 237014069.270645320415 249999948.500369012356 1 60061.465114459 2023-04-27T11:09:45.889286+00:00 12985942.849752694368 237014005.650280952454 249999948.500033646822 1 60061.465125751 2023-04-27T11:09:46.864893+00:00 12985966.783470474184 237013981.716199457645 249999948.499669939280 1 60061.465137236 2023-04-27T11:09:47.857195+00:00 12985840.873041152954 237014107.626781642437 249999948.499822795391 1 60061.465148787 2023-04-27T11:09:48.855213+00:00 12985883.101964237168 237014065.398024231195 249999948.499988466501 1 60061.465160542 2023-04-27T11:09:49.870801+00:00 12985914.602835010737 237014033.897323668003 249999948.500158667564 1 60061.465171978 2023-04-27T11:09:50.858920+00:00 12985928.689529415220 237014019.810082286596 249999948.499611705542 1 60061.465183509 2023-04-27T11:09:51.855126+00:00 12985863.395009445027 237014085.104922026396 249999948.499931484461 1 60061.465195250 2023-04-27T11:09:52.869634+00:00 12985922.193711081520 237014026.306196987629 249999948.499908059835 1 60061.465206661 2023-04-27T11:09:53.855514+00:00 12985894.347275082022 237014054.152983486652 249999948.500258564949 1 60061.465218262 2023-04-27T11:09:54.857830+00:00 12985900.558723123744 237014047.941026091576 249999948.499749213457 1 60061.465229775 2023-04-27T11:09:55.852593+00:00 12985904.224532136694 237014044.275540858507 249999948.500072985888 1 60061.465241678 2023-04-27T11:09:56.880997+00:00 12985934.567758135498 237014013.932501733303 249999948.500259876251 1 60061.465252960 2023-04-27T11:09:57.855745+00:00 12985949.327663430944 237013999.172145307064 249999948.499808728695 1 60061.465264606 2023-04-27T11:09:58.861985+00:00 12985849.461337288842 237014099.038635700941 249999948.499972999096 1 60061.465276177 2023-04-27T11:09:59.861669+00:00 12985936.525556448847 237014011.974428772926 249999948.499985218048 1 60061.465287702 2023-04-27T11:10:00.857446+00:00 12985896.265526914969 237014052.234356403351 249999948.499883323908 1 60061.465303011 2023-04-27T11:10:02.180143+00:00 12985857.512772506103 237014090.987231642008 249999948.500004142523 1 60061.465314729 2023-04-27T11:10:03.192578+00:00 12985883.634884094819 237014064.864763796329 249999948.499647885561 1 60061.465322798 2023-04-27T11:10:03.889740+00:00 12985901.891302842647 237014046.608643591404 249999948.499946445227 1 60061.465335479 2023-04-27T11:10:04.985342+00:00 12985898.841726372018 237014049.658492863178 249999948.500219225883 1 60061.465347002 2023-04-27T11:10:05.981000+00:00 12985879.578014707193 237014068.922166526318 249999948.500181227922 1 60061.465357688 2023-04-27T11:10:06.904278+00:00 12985883.751804526895 237014064.748362869024 249999948.500167399645 1 60061.465369555 2023-04-27T11:10:07.929541+00:00 12985926.228681407869 237014022.271232903004 249999948.499914318323 1 60061.465380437 2023-04-27T11:10:08.869739+00:00 12985923.178606644273 237014025.321173638105 249999948.499780297279 1 60061.465393065 2023-04-27T11:10:09.960809+00:00 12985920.811560250819 237014027.688532143831 249999948.500092387199 1 60061.465404088 2023-04-27T11:10:10.913157+00:00 12985891.826978517696 237014056.673012793064 249999948.499991297722 1 60061.465415730 2023-04-27T11:10:11.919064+00:00 12985868.292129799724 237014080.208397001028 249999948.500526785851 1 60061.465427001 2023-04-27T11:10:12.892916+00:00 12985905.920900635421 237014042.578933775425 249999948.499834418297 1 60061.465438445 2023-04-27T11:10:13.881628+00:00 12985939.344946471974 237014009.154710650444 249999948.499657124281 1 60061.465450164 2023-04-27T11:10:14.894198+00:00 12985887.773404095322 237014060.726860970259 249999948.500265061855 1 60061.465461400 2023-04-27T11:10:15.864947+00:00 12985917.461296783760 237014031.038988590240 249999948.500285387039 1 60061.465473251 2023-04-27T11:10:16.888909+00:00 12985599.579615142196 237014691.618612766266 250000291.198227912188 0 60061.465484620 2023-04-27T11:10:17.871175+00:00 12985863.012975763530 237014085.487150460482 249999948.500126212835 1 60061.465496519 2023-04-27T11:10:18.899215+00:00 12985938.202107634395 237014010.297821819782 249999948.499929457903 1 60061.465507783 2023-04-27T11:10:19.872403+00:00 12985866.811740426347 237014081.688528388739 249999948.500268816948 1 60061.465519417 2023-04-27T11:10:20.877586+00:00 12985919.645703891292 237014028.854020088911 249999948.499723970890 1 60061.465530812 2023-04-27T11:10:21.862182+00:00 12985879.025295367464 237014069.475014775991 249999948.500310152769 1 60061.465543224 2023-04-27T11:10:22.934574+00:00 12985950.815150134265 237013997.684557914734 249999948.499708056450 1 60061.465554466 2023-04-27T11:10:23.905875+00:00 12985929.531624699011 237014018.968507885933 249999948.500132590532 1 60061.465566284 2023-04-27T11:10:24.926952+00:00 12985936.249831479043 237014012.249434590340 249999948.499266058207 1 60061.465577366 2023-04-27T11:10:25.884408+00:00 12985780.861327087507 237014167.640126198530 249999948.501453280449 0 60061.465589046 2023-04-27T11:10:26.893519+00:00 12985945.222580542788 237014003.277269899845 249999948.499850451946 1 60061.465600594 2023-04-27T11:10:27.891300+00:00 12985939.499854786322 237014009.000144302845 249999948.499999076128 1 60061.465611822 2023-04-27T11:10:28.861450+00:00 12985901.086476994678 237014047.413813680410 249999948.500290662050 1 60061.465623689 2023-04-27T11:10:29.886745+00:00 12985879.551481237635 237014068.948283284903 249999948.499764531851 1 60061.465635118 2023-04-27T11:10:30.874194+00:00 12985871.667368121445 237014076.832354843616 249999948.499722957611 1 60061.465646872 2023-04-27T11:10:31.889757+00:00 12985912.109997404739 237014036.390154689550 249999948.500152081251 1 60061.465658416 2023-04-27T11:10:32.887142+00:00 12985861.043970288709 237014087.455640941858 249999948.499611228704 1 60061.465670066 2023-04-27T11:10:33.893705+00:00 12985899.579565254971 237014048.921051442623 249999948.500616699457 1 60061.465681391 2023-04-27T11:10:34.872155+00:00 12985968.558523746207 237013979.941237807274 249999948.499761551619 1 60061.465692739 2023-04-27T11:10:35.852682+00:00 12985886.212798792869 237014062.287482351065 249999948.500281155109 1 60061.465704431 2023-04-27T11:10:36.862875+00:00 12985887.082974666730 237014061.417078614235 249999948.500053286552 1 60061.465716298 2023-04-27T11:10:37.888132+00:00 12985882.742224656045 237014065.757885813713 249999948.500110477209 1 60061.465727859 2023-04-27T11:10:38.887058+00:00 12985890.192372564226 237014058.307500690222 249999948.499873250723 1 60061.465739291 2023-04-27T11:10:39.874732+00:00 12985859.804416814819 237014088.695506393909 249999948.499923199415 1 60061.465750895 2023-04-27T11:10:40.877327+00:00 12985956.820909591392 237013991.678814947605 249999948.499724537134 1 60061.465762285 2023-04-27T11:10:41.861413+00:00 12985901.169321639463 237014047.330767273903 249999948.500088900328 1 60061.465774010 2023-04-27T11:10:42.874481+00:00 12985916.517671303824 237014031.982401758432 249999948.500073075294 1 60061.465785409 2023-04-27T11:10:43.859342+00:00 12985842.590432355180 237014105.909558236599 249999948.499990582466 1 60061.465797102 2023-04-27T11:10:44.869607+00:00 12985867.878325013444 237014080.622176527977 249999948.500501543283 1 60061.465808869 2023-04-27T11:10:45.886320+00:00 12985874.199253806844 237014074.300567775965 249999948.499821573496 1 60061.465820137 2023-04-27T11:10:46.859880+00:00 12985875.253614516929 237014073.246296316385 249999948.499910831451 1 60061.465832179 2023-04-27T11:10:47.900249+00:00 12985931.768961463124 237014016.730496615171 249999948.499458074570 1 60061.465843409 2023-04-27T11:10:48.870517+00:00 12985903.054247396067 237014045.445374250412 249999948.499621659517 1 60061.465854903 2023-04-27T11:10:49.863580+00:00 12985903.652940047905 237014044.847044855356 249999948.499984890223 1 60061.465866650 2023-04-27T11:10:50.878621+00:00 12985924.280329829082 237014024.220010191202 249999948.500340014696 1 60061.465878211 2023-04-27T11:10:51.877407+00:00 12985890.705188395455 237014057.794697582722 249999948.499885976315 1 60061.465889970 2023-04-27T11:10:52.893380+00:00 12985883.439930485561 237014065.060123026371 249999948.500053524971 1 60061.465901369 2023-04-27T11:10:53.878254+00:00 12985884.450504399836 237014064.049721837044 249999948.500226229429 1 60061.465913120 2023-04-27T11:10:54.893540+00:00 12985961.456631282344 237013987.043476104736 249999948.500107377768 1 60061.465924309 2023-04-27T11:10:55.860298+00:00 12985904.804178010672 237014043.695904165506 249999948.500082165003 1 60061.465936025 2023-04-27T11:10:56.872541+00:00 12985887.184021346271 237014061.316140353680 249999948.500161707401 1 60061.465947910 2023-04-27T11:10:57.899441+00:00 12985904.984919305891 237014043.514577329159 249999948.499496638775 1 60061.465959168 2023-04-27T11:10:58.872091+00:00 12985895.816756423563 237014052.683636128902 249999948.500392556190 1 60061.465971356 2023-04-27T11:10:59.925193+00:00 12985899.404530817643 237014049.095639288425 249999948.500170111656 1 60061.465982533 2023-04-27T11:11:00.890824+00:00 12985920.356005916372 237014028.144345998764 249999948.500351905823 1 60061.465993840 2023-04-27T11:11:01.867769+00:00 12985897.415308209136 237014051.084816068411 249999948.500124275684 1 60061.466006630 2023-04-27T11:11:02.972840+00:00 12985865.825525736436 237014082.674392342567 249999948.499918073416 1 60061.466017691 2023-04-27T11:11:03.928537+00:00 12985887.158550523221 237014061.341170072556 249999948.499720603228 1 60061.466029132 2023-04-27T11:11:04.916999+00:00 12985947.088065888733 237014001.411648124456 249999948.499714016914 1 60061.466040655 2023-04-27T11:11:05.912595+00:00 12985843.746558992192 237014104.753589272499 249999948.500148266554 1 60061.466051742 2023-04-27T11:11:06.870524+00:00 12985941.560325002298 237014006.939963936806 249999948.500288933516 1 60061.466063296 2023-04-27T11:11:07.868831+00:00 12985920.169328410178 237014028.331003338099 249999948.500331759453 1 60061.466074954 2023-04-27T11:11:08.875997+00:00 12985944.878282630816 237014003.621527999640 249999948.499810636044 1 60061.466086789 2023-04-27T11:11:09.898618+00:00 12985893.950216658413 237014054.549418807030 249999948.499635457993 1 60061.466098399 2023-04-27T11:11:10.901661+00:00 12985903.399501711130 237014045.100653141737 249999948.500154852867 1 60061.466109935 2023-04-27T11:11:11.898383+00:00 12985892.010336948559 237014056.489323019981 249999948.499659955502 1 60061.466121352 2023-04-27T11:11:12.884815+00:00 12985930.126390546560 237014018.374417722225 249999948.500808268785 1 60061.466132977 2023-04-27T11:11:13.889167+00:00 12985918.690470917150 237014029.809363633394 249999948.499834537506 1 60061.466144606 2023-04-27T11:11:14.893899+00:00 12985882.039575712755 237014066.460806906223 249999948.500382632017 1 60061.466156145 2023-04-27T11:11:15.890887+00:00 12985900.523472476751 237014047.976657480001 249999948.500129967928 1 60061.466167921 2023-04-27T11:11:16.908359+00:00 12985897.400632513687 237014051.099088907242 249999948.499721407890 1 60061.466179776 2023-04-27T11:11:17.932628+00:00 12985885.553218470886 237014062.946469128132 249999948.499687612057 1 60061.466190973 2023-04-27T11:11:18.900056+00:00 12985908.505149153993 237014039.994293779135 249999948.499442934990 1 60061.466202388 2023-04-27T11:11:19.886309+00:00 12985879.070006962866 237014069.429819107056 249999948.499826073647 1 60061.466213926 2023-04-27T11:11:20.883199+00:00 12985826.343038465828 237014122.157793223858 249999948.500831693411 1 60061.466225703 2023-04-27T11:11:21.900736+00:00 12985981.781494408846 237013966.718823015690 249999948.500317424536 1 60061.466237456 2023-04-27T11:11:22.916163+00:00 12985878.660376766697 237014069.839297413826 249999948.499674171209 1 60061.466248479 2023-04-27T11:11:23.868555+00:00 12985927.571419771761 237014020.928407579660 249999948.499827355146 1 60061.466260394 2023-04-27T11:11:24.898017+00:00 12985897.169985452667 237014051.329651921988 249999948.499637365341 1 60061.466272010 2023-04-27T11:11:25.901703+00:00 12985882.937050880864 237014065.562864989042 249999948.499915868044 1 60061.466283331 2023-04-27T11:11:26.879809+00:00 12985940.935102744028 237014007.564697355032 249999948.499800086021 1 60061.466295034 2023-04-27T11:11:27.890915+00:00 12985879.311384707689 237014069.188910305500 249999948.500295013189 1 60061.466306371 2023-04-27T11:11:28.870461+00:00 12985945.697865506634 237014002.802273690701 249999948.500139206648 1 60061.466317988 2023-04-27T11:11:29.874149+00:00 12985910.349669964984 237014038.149955272675 249999948.499625235796 1 60061.466329538 2023-04-27T11:11:30.872112+00:00 12985861.095539189875 237014087.404386878014 249999948.499926060438 1 60061.466341220 2023-04-27T11:11:31.881414+00:00 12985914.158008160070 237014034.342454731464 249999948.500462889671 1 60061.466353020 2023-04-27T11:11:32.900896+00:00 12985916.626470763236 237014031.873810946941 249999948.500281721354 1 60061.466364635 2023-04-27T11:11:33.904501+00:00 12985914.617000585422 237014033.882876098156 249999948.499876677990 1 60061.466376059 2023-04-27T11:11:34.891525+00:00 12985908.759870721027 237014039.740462601185 249999948.500333309174 1 60061.466387703 2023-04-27T11:11:35.897529+00:00 12985918.931982254609 237014029.568192541599 249999948.500174790621 1 60061.466399118 2023-04-27T11:11:36.883809+00:00 12985924.036870613694 237014024.463060706854 249999948.499931335449 1 60061.466410693 2023-04-27T11:11:37.883842+00:00 12985893.492280647159 237014055.007880598307 249999948.500161230564 1 60061.466422431 2023-04-27T11:11:38.898003+00:00 12985914.669781917706 237014033.830361723900 249999948.500143647194 1 60061.466433920 2023-04-27T11:11:39.890729+00:00 12985859.916885886341 237014088.583337903023 249999948.500223785639 1 60061.466445242 2023-04-27T11:11:40.868927+00:00 12985915.004366431385 237014033.495155334473 249999948.499521762133 1 60061.466457036 2023-04-27T11:11:41.887943+00:00 12985917.725984105840 237014030.773806482553 249999948.499790579081 1 60061.466468465 2023-04-27T11:11:42.875371+00:00 12985886.099225424230 237014062.401453554630 249999948.500678986311 1 60061.466480407 2023-04-27T11:11:43.907154+00:00 12985889.407644703984 237014059.092311829329 249999948.499956548214 1 60061.466491857 2023-04-27T11:11:44.896443+00:00 12985927.636059582233 237014020.863358199596 249999948.499417781830 1 60061.466503578 2023-04-27T11:11:45.909110+00:00 12985870.296967495233 237014078.203362226486 249999948.500329732895 1 60061.466515289 2023-04-27T11:11:46.920994+00:00 12985908.094458693638 237014040.405602753162 249999948.500061452389 1 60061.466526444 2023-04-27T11:11:47.884750+00:00 12985907.688552485779 237014040.811974078417 249999948.500526577234 1 60061.466537848 2023-04-27T11:11:48.870081+00:00 12985900.249238179997 237014048.250338941813 249999948.499577134848 1 60061.466549647 2023-04-27T11:11:49.889482+00:00 12985941.304358739406 237014007.195582449436 249999948.499941200018 1 60061.466561253 2023-04-27T11:11:50.892255+00:00 12985857.184766558930 237014091.315284758806 249999948.500051319599 1 60061.466572709 2023-04-27T11:11:51.882089+00:00 12985939.184180233628 237014009.315717577934 249999948.499897807837 1 60061.466584597 2023-04-27T11:11:52.909170+00:00 12985872.879822617397 237014075.619957536459 249999948.499780148268 1 60061.466596044 2023-04-27T11:11:53.898179+00:00 12985995.786450833082 237013952.713153600693 249999948.499604433775 1 60061.466607898 2023-04-27T11:11:54.922436+00:00 12985862.968496529385 237014085.531296253204 249999948.499792784452 1 60061.466619437 2023-04-27T11:11:55.919369+00:00 12985945.352568948641 237014003.147741794586 249999948.500310748816 1 60061.466630433 2023-04-27T11:11:56.869373+00:00 12985864.195429289714 237014084.304833769798 249999948.500263065100 1 60061.466642091 2023-04-27T11:11:57.876640+00:00 12985933.544373119250 237014014.955595642328 249999948.499968767166 1 60061.466653551 2023-04-27T11:11:58.866815+00:00 12985884.560142368078 237014063.939584136009 249999948.499726504087 1 60061.466665191 2023-04-27T11:11:59.872454+00:00 12985894.885257421061 237014053.614675194025 249999948.499932616949 1 60061.466676788 2023-04-27T11:12:00.874530+00:00 12985907.075852900743 237014041.424547076225 249999948.500399976969 1 60061.466690459 2023-04-27T11:12:02.055670+00:00 12985917.644211446866 237014030.856592535973 249999948.500803977251 1 60061.466701878 2023-04-27T11:12:03.042284+00:00 12985924.703880345449 237014023.796047091484 249999948.499927431345 1 60061.466712692 2023-04-27T11:12:03.976602+00:00 12985922.767507433891 237014025.733032733202 249999948.500540167093 1 60061.466723436 2023-04-27T11:12:04.904836+00:00 12985863.461329208687 237014085.038855075836 249999948.500184297562 1 60061.466736092 2023-04-27T11:12:05.998353+00:00 12985922.195605274290 237014026.304448425770 249999948.500053703785 1 60061.466747051 2023-04-27T11:12:06.945209+00:00 12985902.416991930455 237014046.083042889833 249999948.500034809113 1 60061.466758834 2023-04-27T11:12:07.963282+00:00 12985918.962538747117 237014029.537483811378 249999948.500022560358 1 60061.466770215 2023-04-27T11:12:08.946548+00:00 12985902.080273037776 237014046.420025706291 249999948.500298738480 1 60061.466781835 2023-04-27T11:12:09.950566+00:00 12985911.655913947150 237014036.844109207392 249999948.500023156404 1 60061.466792962 2023-04-27T11:12:10.911906+00:00 12985902.146037377417 237014046.353797256947 249999948.499834626913 1 60061.466804259 2023-04-27T11:12:11.888038+00:00 12985877.903300734237 237014070.596514642239 249999948.499815374613 1 60061.466815899 2023-04-27T11:12:12.893650+00:00 12985869.523813603446 237014078.975887835026 249999948.499701440334 1 60061.466827384 2023-04-27T11:12:13.886007+00:00 12985899.161129675806 237014049.338855683804 249999948.499985367060 1 60061.466839099 2023-04-27T11:12:14.898149+00:00 12985926.251776447520 237014022.248410612345 249999948.500187069178 1 60061.466850868 2023-04-27T11:12:15.915037+00:00 12985906.510285602883 237014041.989804923534 249999948.500090539455 1 60061.466862039 2023-04-27T11:12:16.880189+00:00 12985916.458298292011 237014032.041270077229 249999948.499568372965 1 60061.466873817 2023-04-27T11:12:17.897819+00:00 12985900.353877633810 237014048.145992338657 249999948.499869972467 1 60061.466885350 2023-04-27T11:12:18.894225+00:00 12985951.389829136431 237013997.110636413097 249999948.500465542078 1 60061.466896759 2023-04-27T11:12:19.879987+00:00 12985884.714691013098 237014063.785061120987 249999948.499752134085 1 60061.466908560 2023-04-27T11:12:20.899572+00:00 12985907.411812782288 237014041.088811933994 249999948.500624716282 1 60061.466920005 2023-04-27T11:12:21.888453+00:00 12985952.400149075314 237013996.099036335945 249999948.499185413122 1 60061.466931705 2023-04-27T11:12:22.899333+00:00 12985926.280263770372 237014022.220440953970 249999948.500704735518 1 60061.466943169 2023-04-27T11:12:23.889765+00:00 12985862.294279564172 237014086.205823004246 249999948.500102579594 1 60061.466955108 2023-04-27T11:12:24.921309+00:00 12985926.565524401143 237014021.934669882059 249999948.500194281340 1 60061.466966325 2023-04-27T11:12:25.890516+00:00 12985933.918163560331 237014014.581723034382 249999948.499886602163 1 60061.466977907 2023-04-27T11:12:26.891169+00:00 12985944.044605841860 237014004.455235958099 249999948.499841809273 1 60061.466989593 2023-04-27T11:12:27.900851+00:00 12985853.108801858500 237014095.390968859196 249999948.499770730734 1 60061.467000837 2023-04-27T11:12:28.872362+00:00 12985937.528212362900 237014010.971648931503 249999948.499861299992 1 60061.467012513 2023-04-27T11:12:29.881134+00:00 12985919.187262596563 237014029.312921404839 249999948.500183999538 1 60061.467024041 2023-04-27T11:12:30.877145+00:00 12985912.240120638162 237014036.259671926498 249999948.499792575836 1 60061.467036059 2023-04-27T11:12:31.915524+00:00 12985869.018382135779 237014079.481859803200 249999948.500241935253 1 60061.467047575 2023-04-27T11:12:32.910489+00:00 12985947.239424332976 237014001.260775774717 249999948.500200092793 1 60061.467058984 2023-04-27T11:12:33.896212+00:00 12985912.935079691932 237014035.564945876598 249999948.500025570393 1 60061.467070843 2023-04-27T11:12:34.920794+00:00 12985877.322659159079 237014071.177708238363 249999948.500367403030 1 60061.467082256 2023-04-27T11:12:35.906932+00:00 12985926.322662703693 237014022.177483379841 249999948.500146090984 1 60061.467093524 2023-04-27T11:12:36.880469+00:00 12985879.168419819325 237014069.331394791603 249999948.499814599752 1 60061.467104970 2023-04-27T11:12:37.869425+00:00 12985871.580403396860 237014076.919501572847 249999948.499904960394 1 60061.467116594 2023-04-27T11:12:38.873743+00:00 12985904.719706512988 237014043.780196070671 249999948.499902576208 1 60061.467128335 2023-04-27T11:12:39.888106+00:00 12985890.730868559331 237014057.769291460514 249999948.500160008669 1 60061.467139689 2023-04-27T11:12:40.869104+00:00 12985923.255409691483 237014025.244539916515 249999948.499949604273 1 60061.467151671 2023-04-27T11:12:41.904352+00:00 12985930.510344171897 237014017.989655256271 249999948.499999433756 1 60061.467163112 2023-04-27T11:12:42.892924+00:00 12985872.784308061004 237014075.715714514256 249999948.500022590160 1 60061.467175145 2023-04-27T11:12:43.932491+00:00 12985911.973065560684 237014036.526972770691 249999948.500038325787 1 60061.467186654 2023-04-27T11:12:44.926880+00:00 12985929.223908362910 237014019.276193112135 249999948.500101476908 1 60061.467198005 2023-04-27T11:12:45.907682+00:00 12985905.689896119758 237014042.809860825539 249999948.499756932259 1 60061.467209377 2023-04-27T11:12:46.890202+00:00 12985908.258645340800 237014040.239664614201 249999948.498309969902 0 60061.467221316 2023-04-27T11:12:47.921726+00:00 12985875.166487241164 237014073.333658188581 249999948.500145435333 1 60061.467232854 2023-04-27T11:12:48.918589+00:00 12985918.239147134125 237014030.261199772358 249999948.500346899033 1 60061.467244053 2023-04-27T11:12:49.886195+00:00 12985937.013471759856 237014011.486868709326 249999948.500340461731 1 60061.467255981 2023-04-27T11:12:50.916713+00:00 12985918.813123298809 237014029.687040686607 249999948.500163972378 1 60061.467267218 2023-04-27T11:12:51.887628+00:00 12985882.546119833365 237014065.954412698746 249999948.500532537699 1 60061.467278731 2023-04-27T11:12:52.882370+00:00 12985932.199847893789 237014016.300164580345 249999948.500012487173 1 60061.467290132 2023-04-27T11:12:53.867389+00:00 12985914.516942063347 237014033.983176589012 249999948.500118643045 1 60061.467302330 2023-04-27T11:12:54.921305+00:00 12985926.187218081206 237014022.312694132328 249999948.499912202358 1 60061.467313638 2023-04-27T11:12:55.898346+00:00 12985889.645293623209 237014058.854941934347 249999948.500235557556 1 60061.467822112 2023-04-27T11:13:39.830471+00:00 20001007.351517673582 232688932.384802430868 252689939.736320108175 0 60061.467833580 2023-04-27T11:13:40.821282+00:00 19999223.290568787605 232688047.358175814152 252687270.648744612932 0 60061.467845123 2023-04-27T11:13:41.818658+00:00 20000899.221596043557 232688480.540369004011 252689379.761965036392 0 60061.467856823 2023-04-27T11:13:42.829559+00:00 19999540.365025650710 232688106.288266211748 252687646.653291851282 0 60061.467868331 2023-04-27T11:13:43.823794+00:00 20003268.343890182674 232687363.335713863373 252690631.679604053497 0 60061.467879935 2023-04-27T11:13:44.826361+00:00 19999241.071773383766 232689840.002734452486 252689081.074507832527 0 60061.467891557 2023-04-27T11:13:45.830557+00:00 19998147.205056961626 232688170.455212414265 252686317.660269379616 0 60061.467902867 2023-04-27T11:13:46.807714+00:00 20001073.768445327878 232689989.950719118118 252691063.719164431095 0 60061.467914593 2023-04-27T11:13:47.820836+00:00 19999145.679416693747 232688636.342915952206 252687782.022332638502 0 60061.467926032 2023-04-27T11:13:48.809210+00:00 20000336.531390018761 232687406.624859929085 252687743.156249940395 0 60061.467937562 2023-04-27T11:13:49.805311+00:00 19999716.821859706193 232688173.612347215414 252687890.434206932783 0 60061.467949235 2023-04-27T11:13:50.813883+00:00 20000700.872882969677 232686383.038328915834 252687083.911211878061 0 60061.467960739 2023-04-27T11:13:51.807834+00:00 19999109.231393631548 232687678.533098608255 252686787.764492243528 0 60061.467972351 2023-04-27T11:13:52.811132+00:00 20001645.222007788718 232688237.565456748009 252689882.787464529276 0 60061.467984049 2023-04-27T11:13:53.821783+00:00 20000778.703010130674 232687957.111590802670 252688735.814600944519 0 60061.467995400 2023-04-27T11:13:54.802551+00:00 20002098.503857742995 232688510.895790100098 252690609.399647831917 0 60061.468007016 2023-04-27T11:13:55.806227+00:00 20001110.724043838680 232687753.576593935490 252688864.300637781620 0 60061.468018600 2023-04-27T11:13:56.807018+00:00 20001942.992685634643 232686514.143057554960 252688457.135743200779 0 60061.468030207 2023-04-27T11:13:57.809874+00:00 20000701.372623547912 232688064.850085139275 252688766.222708702087 0 60061.468041993 2023-04-27T11:13:58.828181+00:00 12988362.738135313615 232686400.105321139097 245674762.843456447124 0 60061.468053281 2023-04-27T11:13:59.803496+00:00 12985875.310081925243 232688925.942393779755 245674801.252475708723 0 60061.468064903 2023-04-27T11:14:00.807635+00:00 12985935.508072160184 232688205.989055395126 245674141.497127562761 0 60061.468078882 2023-04-27T11:14:02.015387+00:00 12985852.044832924381 232688193.903821259737 245674045.948654174805 0 60061.468088836 2023-04-27T11:14:02.875417+00:00 12990620.724641991779 232687771.594806700945 245678392.319448679686 0 60061.468100167 2023-04-27T11:14:03.854413+00:00 1298390.764489422087 232688032.247419059277 233986423.011908471584 0 60061.468111791 2023-04-27T11:14:04.858694+00:00 1300904.677880216623 232687895.312986314297 233988799.990866541862 0 60061.468123170 2023-04-27T11:14:05.841877+00:00 1301019.279228988802 232688896.553578466177 233989915.832807451487 0 60061.468134693 2023-04-27T11:14:06.837508+00:00 1297286.801409994252 232688739.195094287395 233986025.996504276991 0 60061.468146000 2023-04-27T11:14:07.814356+00:00 12985919.165806792676 232687152.512786746025 245673071.678593546152 0 60061.468157675 2023-04-27T11:14:08.823080+00:00 12985887.624690448865 232687303.235371798277 245673190.860062241554 0 60061.468169226 2023-04-27T11:14:09.821139+00:00 12985899.148537769914 232688757.049548298120 245674656.198086082935 0 60061.468180946 2023-04-27T11:14:10.833748+00:00 12985916.394568631425 232688105.314412772655 245674021.708981394768 0 60061.468192391 2023-04-27T11:14:11.822563+00:00 12985921.463006628677 235726629.755447566509 248712551.218454182148 0 60061.468204235 2023-04-27T11:14:12.845910+00:00 12985891.120624706149 237272264.432304114103 250258155.552928805351 0 60061.468215748 2023-04-27T11:14:13.840624+00:00 12985898.765922434628 236938626.254404604435 249924525.020327031612 0 60061.468227271 2023-04-27T11:14:14.836249+00:00 12985880.695995992050 237073721.312067717314 250059602.008063703775 0 60061.468238918 2023-04-27T11:14:15.842488+00:00 12985974.496589448303 237010202.523363381624 249996177.019952833652 0 60061.468250186 2023-04-27T11:14:16.816085+00:00 12985903.621048407629 236971939.714932888746 249957843.335981309414 0 60061.468262147 2023-04-27T11:14:17.849530+00:00 12985912.461926177144 237090652.061774462461 250076564.523700654507 0 60061.468273307 2023-04-27T11:14:18.813717+00:00 12985898.494107188657 236985637.323434233665 249971535.817541420460 0 60061.468284782 2023-04-27T11:14:19.805217+00:00 12985957.520066907629 237013990.980005919933 249999948.500072836876 1 60061.468296377 2023-04-27T11:14:20.807019+00:00 12985902.659115813673 237014045.840762138367 249999948.499877959490 1 60061.468308040 2023-04-27T11:14:21.814628+00:00 12985903.209798151627 237014045.290021240711 249999948.499819397926 1 60061.468319518 2023-04-27T11:14:22.806355+00:00 12985870.807099374011 237014077.692619711161 249999948.499719083309 1 60061.468331138 2023-04-27T11:14:23.810326+00:00 12985921.025466728956 237014027.474409073591 249999948.499875813723 1 60061.468342649 2023-04-27T11:14:24.804886+00:00 12985934.701679440215 237014013.798282742500 249999948.499962180853 1 60061.468354212 2023-04-27T11:14:25.803938+00:00 12985881.193372901529 237014067.306992262602 249999948.500365167856 1 60061.468365879 2023-04-27T11:14:26.811957+00:00 12985932.071867173538 237014016.428508341312 249999948.500375509262 1 60061.468377378 2023-04-27T11:14:27.805455+00:00 12985930.473806977272 237014018.026310831308 249999948.500117808580 1 60061.468388880 2023-04-27T11:14:28.799196+00:00 12985919.307340377942 237014029.192935556173 249999948.500275939703 1 60061.468400657 2023-04-27T11:14:29.816735+00:00 12985927.871524274349 237014020.628392517567 249999948.499916791916 1 60061.468412374 2023-04-27T11:14:30.829121+00:00 12985870.514854453504 237014077.985195308924 249999948.500049769878 1 60061.468423692 2023-04-27T11:14:31.806996+00:00 12985926.531267616898 237014021.968636214733 249999948.499903827906 1 60061.468435391 2023-04-27T11:14:32.817762+00:00 12985924.061120633036 237014024.438836514950 249999948.499957144260 1 60061.468446800 2023-04-27T11:14:33.803464+00:00 12985929.637751920149 237014018.862136811018 249999948.499888718128 1 60061.468458721 2023-04-27T11:14:34.833502+00:00 12985887.175959059969 237014061.323786407709 249999948.499745458364 1 60061.468470255 2023-04-27T11:14:35.830067+00:00 12985933.543760180473 237014014.956160068512 249999948.499920248985 1 60061.468481892 2023-04-27T11:14:36.835461+00:00 12985888.484277347103 237014060.015676319599 249999948.499953657389 1 60061.468493353 2023-04-27T11:14:37.825689+00:00 12985927.741319224238 237014020.758575677872 249999948.499894917011 1 60061.468505076 2023-04-27T11:14:38.838550+00:00 12985933.093177169561 237014015.406439483166 249999948.499616652727 1 60061.468516778 2023-04-27T11:14:39.849617+00:00 12985921.254073623568 237014027.245654642582 249999948.499728262424 1 60061.468528023 2023-04-27T11:14:40.821225+00:00 12985935.404529325664 237014013.095433712006 249999948.499963045120 1 60061.468539611 2023-04-27T11:14:41.822408+00:00 12985914.296588573605 237014034.203178107738 249999948.499766677618 1 60061.468551104 2023-04-27T11:14:42.815367+00:00 12985867.253754470497 237014081.246071398258 249999948.499825865030 1 60061.468562688 2023-04-27T11:14:43.816264+00:00 12985834.797199361026 237014113.702748984098 249999948.499948352575 1 60061.468574652 2023-04-27T11:14:44.849932+00:00 12985912.196448722854 237014036.303616285324 249999948.500064998865 1 60061.468585965 2023-04-27T11:14:45.827343+00:00 12985955.659116247669 237013992.840498685837 249999948.499614924192 1 60061.468597474 2023-04-27T11:14:46.821748+00:00 12985855.219006376341 237014093.281203180552 249999948.500209569931 1 60061.468609008 2023-04-27T11:14:47.818248+00:00 12985862.889909747988 237014085.610519826412 249999948.500429570675 1 60061.468620344 2023-04-27T11:14:48.797742+00:00 12985958.906895183027 237013989.593075662851 249999948.499970853329 1 60061.468632119 2023-04-27T11:14:49.815094+00:00 12985937.472683990374 237014011.027287542820 249999948.499971538782 1 60061.468643455 2023-04-27T11:14:50.794548+00:00 12985967.687818998471 237013980.811955332756 249999948.499774336815 1 60061.468655307 2023-04-27T11:14:51.818514+00:00 12985946.985827332363 237014001.514454364777 249999948.500281691551 1 60061.468666736 2023-04-27T11:14:52.805953+00:00 12985934.485732637346 237014014.014234840870 249999948.499967485666 1 60061.468678929 2023-04-27T11:14:53.859508+00:00 12985978.841812226921 237013969.658051788807 249999948.499864012003 1 60061.468689772 2023-04-27T11:14:54.796286+00:00 12985890.328343849629 237014058.171693742275 249999948.500037580729 1 60061.468701624 2023-04-27T11:14:55.820328+00:00 12985857.666852686554 237014090.833149671555 249999948.500002354383 1 60061.468713204 2023-04-27T11:14:56.820838+00:00 12985952.608957666904 237013995.890946060419 249999948.499903738499 1 60061.468724767 2023-04-27T11:14:57.819850+00:00 12986025.978115553036 237013922.521681278944 249999948.499796837568 1 60061.468736063 2023-04-27T11:14:58.795835+00:00 12985920.998704791069 237014027.501285254955 249999948.499990046024 1 60061.468747719 2023-04-27T11:14:59.802950+00:00 12985842.632653445005 237014105.867356806993 249999948.500010251999 1 60061.468759563 2023-04-27T11:15:00.826266+00:00 12985851.517264565453 237014096.982588201761 249999948.499852776527 1 60061.468772527 2023-04-27T11:15:01.946365+00:00 12985904.585329094902 237014043.914599418640 249999948.499928504229 1 60061.468784546 2023-04-27T11:15:02.984785+00:00 12985989.489298311993 237013959.010695457458 249999948.499993771315 1 60061.468794764 2023-04-27T11:15:03.867638+00:00 12985896.676862725988 237014051.823201447725 249999948.500064164400 1 60061.468806223 2023-04-27T11:15:04.857715+00:00 12985888.884683880955 237014059.615180253983 249999948.499864131212 1 60061.468817602 2023-04-27T11:15:05.840844+00:00 12985949.716181768104 237013998.783911883831 249999948.500093638897 1 60061.468828793 2023-04-27T11:15:06.807710+00:00 12985907.661521663889 237014040.838246017694 249999948.499767690897 1 60061.468840360 2023-04-27T11:15:07.807073+00:00 12985795.553795484826 237014152.946309208870 249999948.500104695559 1 60061.468851958 2023-04-27T11:15:08.809175+00:00 12985800.870450515300 237014147.629747211933 249999948.500197738409 1 60061.468863956 2023-04-27T11:15:09.845775+00:00 12985916.990992633626 237014031.508822709322 249999948.499815344810 1 60061.468875105 2023-04-27T11:15:10.809106+00:00 12985935.158653415740 237014013.341389715672 249999948.500043123960 1 60061.468886928 2023-04-27T11:15:11.830574+00:00 12985915.293180111796 237014033.206677794456 249999948.499857902527 1 60061.468898820 2023-04-27T11:15:12.858017+00:00 12985934.309441722929 237014014.190556585789 249999948.499998301268 1 60061.468909838 2023-04-27T11:15:13.810009+00:00 12985888.375890487805 237014060.124157220125 249999948.500047713518 1 60061.468921472 2023-04-27T11:15:14.815227+00:00 12985872.277782578021 237014076.222346544266 249999948.500129133463 1 60061.468932892 2023-04-27T11:15:15.801862+00:00 12985976.988894933835 237013971.510758697987 249999948.499653637409 1 60061.468944480 2023-04-27T11:15:16.803081+00:00 12985861.765908397734 237014086.734493166208 249999948.500401556492 1 60061.468956012 2023-04-27T11:15:17.799416+00:00 12985912.218194603920 237014036.281561434269 249999948.499756038189 1 60061.468967580 2023-04-27T11:15:18.798910+00:00 12985941.204416159540 237014007.295412361622 249999948.499828517437 1 60061.468979253 2023-04-27T11:15:19.807441+00:00 12985893.816927311942 237014054.682874858379 249999948.499802172184 1 60061.468991061 2023-04-27T11:15:20.827698+00:00 12985894.108048677444 237014054.392041772604 249999948.500090450048 1 60061.469002330 2023-04-27T11:15:21.801310+00:00 12985880.399324540049 237014068.100793302059 249999948.500117838383 1 60061.469013964 2023-04-27T11:15:22.806460+00:00 12985926.817224118859 237014021.682753801346 249999948.499977916479 1 60061.469025719 2023-04-27T11:15:23.822120+00:00 12985904.780693497509 237014043.719556987286 249999948.500250488520 1 60061.469037152 2023-04-27T11:15:24.809921+00:00 12985900.544453674927 237014047.955189466476 249999948.499643146992 1 60061.469048893 2023-04-27T11:15:25.824383+00:00 12985952.026574298739 237013996.473514050245 249999948.500088334084 1 60061.469060342 2023-04-27T11:15:26.813564+00:00 12985933.445814948529 237014015.054507464170 249999948.500322401524 1 60061.469072067 2023-04-27T11:15:27.826549+00:00 12985932.764860097319 237014015.735191494226 249999948.500051587820 1 60061.469083494 2023-04-27T11:15:28.813823+00:00 12985951.946397811174 237013996.553316473961 249999948.499714285135 1 60061.469095073 2023-04-27T11:15:29.814281+00:00 12985939.379280082881 237014009.120481967926 249999948.499762058258 1 60061.469106744 2023-04-27T11:15:30.822656+00:00 12985866.396754389629 237014082.103035628796 249999948.499790012836 1 60061.469118427 2023-04-27T11:15:31.832149+00:00 12985929.964665303007 237014018.534975290298 249999948.499640583992 1 60061.469129575 2023-04-27T11:15:32.795298+00:00 12985856.797994097695 237014091.702614098787 249999948.500608205795 1 60061.469141258 2023-04-27T11:15:33.804704+00:00 12985928.704904142767 237014019.794893950224 249999948.499798089266 1 60061.469153129 2023-04-27T11:15:34.830313+00:00 12985935.735421253368 237014012.764386415482 249999948.499807655811 1 60061.469164513 2023-04-27T11:15:35.813932+00:00 12985937.338997093961 237014011.161042213440 249999948.500039309263 1 60061.469175962 2023-04-27T11:15:36.803077+00:00 12985869.575985381380 237014078.923929810524 249999948.499915182590 1 60061.469187729 2023-04-27T11:15:37.819789+00:00 12985925.157596243545 237014023.342133849859 249999948.499730080366 1 60061.469199090 2023-04-27T11:15:38.801394+00:00 12985938.243486350402 237014010.256555408239 249999948.500041753054 1 60061.469210978 2023-04-27T11:15:39.828487+00:00 12985903.553722800687 237014044.946424275637 249999948.500147074461 1 60061.469222275 2023-04-27T11:15:40.804505+00:00 12985849.558191090822 237014098.941613763571 249999948.499804854393 1 60061.469233869 2023-04-27T11:15:41.806236+00:00 12985934.471815433353 237014014.028005480766 249999948.499820917845 1 60061.469245489 2023-04-27T11:15:42.810243+00:00 12985904.705292962492 237014043.794706970453 249999948.499999940395 1 60061.469257054 2023-04-27T11:15:43.809453+00:00 12985898.992274230346 237014049.507291257381 249999948.499565482140 1 60061.469268763 2023-04-27T11:15:44.821175+00:00 12985936.299402685836 237014012.200575023890 249999948.499977707863 1 60061.469280165 2023-04-27T11:15:45.806261+00:00 12985946.342413747683 237014002.157369703054 249999948.499783456326 1 60061.469291957 2023-04-27T11:15:46.825089+00:00 12986001.503232300282 237013946.996216207743 249999948.499448508024 1 60061.469303412 2023-04-27T11:15:47.814846+00:00 12985868.566739518195 237014079.933528125286 249999948.500267654657 1 60061.469315186 2023-04-27T11:15:48.832079+00:00 12985931.064887568355 237014017.435228884220 249999948.500116467476 1 60061.469327264 2023-04-27T11:15:49.875597+00:00 12985913.231319651008 237014035.269063025713 249999948.500382661819 1 60061.469338119 2023-04-27T11:15:50.813485+00:00 12985941.401978857815 237014007.097960531712 249999948.499939382076 1 60061.469350061 2023-04-27T11:15:51.845273+00:00 12985930.460950719193 237014018.039039492607 249999948.499990224838 1 60061.469361296 2023-04-27T11:15:52.815984+00:00 12985877.816064141691 237014070.683817476034 249999948.499881625175 1 60061.469372687 2023-04-27T11:15:53.800170+00:00 12985887.456587290391 237014061.043349295855 249999948.499936580658 1 60061.469384413 2023-04-27T11:15:54.813262+00:00 12985954.183480594307 237013994.315968781710 249999948.499449372292 1 60061.469395950 2023-04-27T11:15:55.810047+00:00 12985899.872075906023 237014048.628426611423 249999948.500502526760 1 60061.469407763 2023-04-27T11:15:56.830766+00:00 12985873.106630859897 237014075.393388569355 249999948.500019431114 1 60061.469419554 2023-04-27T11:15:57.849509+00:00 12985979.480516163632 237013969.019594192505 249999948.500110358000 1 60061.469430679 2023-04-27T11:15:58.810729+00:00 12985899.975876796991 237014048.523860722780 249999948.499737530947 1 60061.469442617 2023-04-27T11:15:59.842067+00:00 12985942.740180520341 237014005.759991377592 249999948.500171899796 1 60061.469453909 2023-04-27T11:16:00.817684+00:00 12985879.797906810418 237014068.702037960291 249999948.499944776297 1 60061.469465702 2023-04-27T11:16:01.836675+00:00 12985914.593885935843 237014033.906031131744 249999948.499917060137 1 60061.469477540 2023-04-27T11:16:02.859441+00:00 12985879.204937249422 237014069.294904440641 249999948.499841690063 1 60061.469489949 2023-04-27T11:16:03.931618+00:00 12985886.170480865985 237014062.329485952854 249999948.499966830015 1 60061.469500524 2023-04-27T11:16:04.845269+00:00 12985946.418912719935 237014002.080956071615 249999948.499868780375 1 60061.469511652 2023-04-27T11:16:05.806755+00:00 12985916.907903345302 237014031.592449098825 249999948.500352442265 1 60061.469523334 2023-04-27T11:16:06.816055+00:00 12985917.122566437349 237014031.377307236195 249999948.499873667955 1 60061.469535457 2023-04-27T11:16:07.863492+00:00 12985955.752662457526 237013992.747185349464 249999948.499847799540 1 60061.469546777 2023-04-27T11:16:08.841572+00:00 12985906.103669276461 237014042.396093249321 249999948.499762535095 1 60061.469558290 2023-04-27T11:16:09.836263+00:00 12985941.206370437518 237014007.293054938316 249999948.499425381422 1 60061.469570773 2023-04-27T11:16:10.914757+00:00 12985901.232850354165 237014047.266738474369 249999948.499588817358 1 60061.469581499 2023-04-27T11:16:11.841534+00:00 12985915.264515561983 237014033.235452681780 249999948.499968230724 1 60061.469593513 2023-04-27T11:16:12.879496+00:00 12985914.992408566177 237014033.507469028234 249999948.499877601862 1 60061.469605093 2023-04-27T11:16:13.880006+00:00 12985915.939539460465 237014032.560145795345 249999948.499685257673 1 60061.469617409 2023-04-27T11:16:14.944132+00:00 12985906.116673002020 237014042.383359283209 249999948.500032275915 1 60061.469628537 2023-04-27T11:16:15.905589+00:00 12985897.179484656081 237014051.320430696011 249999948.499915361404 1 60061.469640892 2023-04-27T11:16:16.973024+00:00 12985906.031449213624 237014042.468511879444 249999948.499961078167 1 60061.469653073 2023-04-27T11:16:18.025518+00:00 12985849.050259793177 237014099.449831038713 249999948.500090837479 1 60061.469662881 2023-04-27T11:16:18.872926+00:00 12985884.819740446284 237014063.680536448956 249999948.500276893377 1 60061.469674475 2023-04-27T11:16:19.874705+00:00 12985934.409342741594 237014014.090175777674 249999948.499518513680 1 60061.469686074 2023-04-27T11:16:20.876783+00:00 12985810.759173082188 237014137.741548240185 249999948.500721335411 1 60061.469698422 2023-04-27T11:16:21.943607+00:00 12985915.875723255798 237014032.624842196703 249999948.500565439463 1 60061.469709655 2023-04-27T11:16:22.914223+00:00 12985916.331375671551 237014032.168541759253 249999948.499917417765 1 60061.469720944 2023-04-27T11:16:23.889531+00:00 12985906.809865606949 237014041.690312087536 249999948.500177681446 1 60061.469732502 2023-04-27T11:16:24.888181+00:00 12985931.005069745705 237014017.494758129120 249999948.499827861786 1 60061.469743501 2023-04-27T11:16:25.838509+00:00 12985910.984960207716 237014037.514715164900 249999948.499675363302 1 60061.469756384 2023-04-27T11:16:26.951570+00:00 12985977.647548470646 237013970.852160930634 249999948.499709397554 1 60061.469767472 2023-04-27T11:16:27.909592+00:00 12985827.480897245929 237014121.018875777721 249999948.499773025513 1 60061.469778556 2023-04-27T11:16:28.867291+00:00 12985921.287535982206 237014027.212646573782 249999948.500182569027 1 60061.469789602 2023-04-27T11:16:29.821632+00:00 12985916.246098171920 237014032.253946900368 249999948.500045061111 1 60061.469801310 2023-04-27T11:16:30.833225+00:00 12985855.683476621285 237014092.816544145346 249999948.500020772219 1 60061.469813004 2023-04-27T11:16:31.843573+00:00 12985930.520680995658 237014017.979214966297 249999948.499895960093 1 60061.469824738 2023-04-27T11:16:32.857380+00:00 12985925.444465016946 237014023.055888742208 249999948.500353753567 1 60061.469836622 2023-04-27T11:16:33.884194+00:00 12985932.086010798812 237014016.413726776838 249999948.499737560749 1 60061.469847871 2023-04-27T11:16:34.856083+00:00 12985876.461811603978 237014072.038037329912 249999948.499848932028 1 60061.469859588 2023-04-27T11:16:35.868431+00:00 12985954.126348000020 237013994.373871296644 249999948.500219285488 1 60061.469871440 2023-04-27T11:16:36.892449+00:00 12985884.406391166151 237014064.092803180218 249999948.499194353819 1 60061.469884462 2023-04-27T11:16:38.017535+00:00 12985915.453586414456 237014033.046153306961 249999948.499739706516 1 60061.469894866 2023-04-27T11:16:38.916417+00:00 12985855.907265216112 237014092.593274295330 249999948.500539511442 1 60061.469905976 2023-04-27T11:16:39.876349+00:00 12985892.721011742949 237014055.779334008694 249999948.500345766544 1 60061.469918473 2023-04-27T11:16:40.956087+00:00 12985938.305579246953 237014010.193857967854 249999948.499437212944 1 60061.469929151 2023-04-27T11:16:41.878619+00:00 12985851.318025045097 237014097.182214736938 249999948.500239789486 1 60061.469940730 2023-04-27T11:16:42.879081+00:00 12985934.113955594599 237014014.385398030281 249999948.499353617430 1 60061.469951778 2023-04-27T11:16:43.833592+00:00 12985930.915677284822 237014017.584728360176 249999948.500405639410 1 60061.469963620 2023-04-27T11:16:44.856783+00:00 12985889.193314790726 237014059.306740999222 249999948.500055789948 1 60061.469975463 2023-04-27T11:16:45.879994+00:00 12985950.236337203532 237013998.263796031475 249999948.500133246183 1 60061.469987476 2023-04-27T11:16:46.917943+00:00 12985911.606918668374 237014036.892981708050 249999948.499900370836 1 60061.469998823 2023-04-27T11:16:47.898266+00:00 12985889.982587518170 237014058.517677247524 249999948.500264763832 1 60061.470009831 2023-04-27T11:16:48.849400+00:00 12985914.951526416466 237014033.547925531864 249999948.499451935291 1 60061.470021940 2023-04-27T11:16:49.895637+00:00 12985950.414752265438 237013998.085581481457 249999948.500333756208 1 60061.470033668 2023-04-27T11:16:50.908923+00:00 12985900.185480656102 237014048.314651519060 249999948.500132173300 1 60061.470044303 2023-04-27T11:16:51.827781+00:00 12985936.082875430584 237014012.417271912098 249999948.500147342682 1 60061.470056064 2023-04-27T11:16:52.843936+00:00 12985895.879906835034 237014052.619926780462 249999948.499833613634 1 60061.470068245 2023-04-27T11:16:53.896351+00:00 12985865.809730784968 237014082.690260529518 249999948.499991327524 1 60061.470079082 2023-04-27T11:16:54.832681+00:00 12985937.621310094371 237014010.878496050835 249999948.499806135893 1 60061.470090547 2023-04-27T11:16:55.823242+00:00 12985957.664440540597 237013990.835895866156 249999948.500336408615 1 60061.470103526 2023-04-27T11:16:56.944653+00:00 12985879.102508671582 237014069.397541821003 249999948.500050485134 1 60061.470115729 2023-04-27T11:16:57.998950+00:00 12985947.340402511880 237014001.159549921751 249999948.499952435493 1 60061.470125962 2023-04-27T11:16:58.883096+00:00 12985895.094595877454 237014053.405341088772 249999948.499936968088 1 60061.470136934 2023-04-27T11:16:59.831140+00:00 12985900.456553978845 237014048.043537408113 249999948.500091373920 1 60061.470149023 2023-04-27T11:17:00.875565+00:00 12985951.457491716370 237013997.042591631413 249999948.500083357096 1 60061.470163466 2023-04-27T11:17:02.123460+00:00 12985897.210853124037 237014051.289160132408 249999948.500013262033 1 60061.470172967 2023-04-27T11:17:02.944344+00:00 12985887.434169586748 237014061.066218525171 249999948.500388115644 1 60061.470183167 2023-04-27T11:17:03.825619+00:00 12985948.569376647472 237013999.930588334799 249999948.499964982271 1 60061.470195089 2023-04-27T11:17:04.855645+00:00 12985894.597952751443 237014053.902081757784 249999948.500034511089 1 60061.470207406 2023-04-27T11:17:05.919867+00:00 12985889.359070280567 237014059.140646249056 249999948.499716520309 1 60061.470218711 2023-04-27T11:17:06.896578+00:00 12985871.094163879752 237014077.405490577221 249999948.499654471874 1 60061.470230510 2023-04-27T11:17:07.916035+00:00 12985926.082068329677 237014022.418017059565 249999948.500085383654 1 60061.470241169 2023-04-27T11:17:08.836945+00:00 12985954.552864044905 237013993.947079896927 249999948.499943941832 1 60061.470253510 2023-04-27T11:17:09.903249+00:00 12985851.523805985227 237014096.976143002510 249999948.499948978424 1 60061.470265179 2023-04-27T11:17:10.911457+00:00 12985962.642028469592 237013985.857918709517 249999948.499947190285 1 60061.470276387 2023-04-27T11:17:11.879867+00:00 12985884.458433154970 237014064.041232138872 249999948.499665290117 1 60061.470288528 2023-04-27T11:17:12.928813+00:00 12985882.344102298841 237014066.155898869038 249999948.500001162291 1 60061.470300287 2023-04-27T11:17:13.944757+00:00 12985914.195166781545 237014034.304573297501 249999948.499740064144 1 60061.470311262 2023-04-27T11:17:14.893030+00:00 12985944.901431608945 237014003.598559111357 249999948.499990731478 1 60061.470322084 2023-04-27T11:17:15.828058+00:00 12985918.599569277838 237014029.900097221136 249999948.499666512012 1 60061.470333995 2023-04-27T11:17:16.857158+00:00 12985862.665146818385 237014085.834544062614 249999948.499690890312 1 60061.470345223 2023-04-27T11:17:17.827276+00:00 12985976.982313307002 237013971.517795979977 249999948.500109285116 1 60061.470357605 2023-04-27T11:17:18.897089+00:00 12985848.386217128485 237014100.113694638014 249999948.499911755323 1 60061.470368647 2023-04-27T11:17:19.851138+00:00 12985899.397085659206 237014049.102739483118 249999948.499825149775 1 60061.470380007 2023-04-27T11:17:20.832638+00:00 12985907.760088762268 237014040.739930361509 249999948.500019133091 1 60061.470391853 2023-04-27T11:17:21.856121+00:00 12985916.503582263365 237014031.996806204319 249999948.500388473272 1 60061.470403887 2023-04-27T11:17:22.895857+00:00 12985900.047566795722 237014048.452624768019 249999948.500191569328 1 60061.470415074 2023-04-27T11:17:23.862411+00:00 12985888.945061452687 237014059.554718732834 249999948.499780178070 1 60061.470426981 2023-04-27T11:17:24.891146+00:00 12985881.397755898535 237014067.102337777615 249999948.500093668699 1 60061.470438776 2023-04-27T11:17:25.910203+00:00 12985955.513483084738 237013992.986269533634 249999948.499752610922 1 60061.470449865 2023-04-27T11:17:26.868378+00:00 12985908.383326591924 237014040.116909623146 249999948.500236213207 1 60061.470461109 2023-04-27T11:17:27.839820+00:00 12986027.575711099431 237013920.924063712358 249999948.499774813652 1 60061.470472618 2023-04-27T11:17:28.834164+00:00 12985886.348838536069 237014062.151093751192 249999948.499932289124 1 60061.470484813 2023-04-27T11:17:29.887870+00:00 12985915.460672805086 237014033.039400666952 249999948.500073462725 1 60061.470495541 2023-04-27T11:17:30.814709+00:00 12985951.841108158231 237013996.658738315105 249999948.499846458435 1 60061.470508099 2023-04-27T11:17:31.899773+00:00 12985798.681016588584 237014149.818899333477 249999948.499915927649 1 60061.470519766 2023-04-27T11:17:32.907754+00:00 12985905.476213775575 237014043.024054139853 249999948.500267922878 1 60061.470530471 2023-04-27T11:17:33.832694+00:00 12985946.732275770977 237014001.767704784870 249999948.499980568886 1 60061.470542712 2023-04-27T11:17:34.890330+00:00 12985958.409849606454 237013990.089921504259 249999948.499771118164 1 60061.470554034 2023-04-27T11:17:35.868518+00:00 12985890.687681375071 237014057.812563449144 249999948.500244826078 1 60061.470565784 2023-04-27T11:17:36.883701+00:00 12985867.585591841489 237014080.914400994778 249999948.499992847443 1 60061.470577314 2023-04-27T11:17:37.879907+00:00 12985900.587866237387 237014047.911765366793 249999948.499631613493 1 60061.470588509 2023-04-27T11:17:38.847124+00:00 12985900.908614974469 237014047.591320872307 249999948.499935835600 1 60061.470600290 2023-04-27T11:17:39.865074+00:00 12985889.481748219579 237014059.018297761679 249999948.500045984983 1 60061.470612461 2023-04-27T11:17:40.916593+00:00 12985956.490479789674 237013992.009439975023 249999948.499919772148 1 60061.470623697 2023-04-27T11:17:41.887433+00:00 12985881.921942068264 237014066.577938199043 249999948.499880254269 1 60061.470634562 2023-04-27T11:17:42.826197+00:00 12985887.049109065905 237014061.450787812471 249999948.499896883965 1 60061.470646940 2023-04-27T11:17:43.895603+00:00 12985969.525353150442 237013978.974283486605 249999948.499636650085 1 60061.470657815 2023-04-27T11:17:44.835239+00:00 12985826.775795063004 237014121.723953247070 249999948.499748319387 1 60061.470669277 2023-04-27T11:17:45.825573+00:00 12985931.102202892303 237014017.396582752466 249999948.498785644770 0 60061.470680853 2023-04-27T11:17:46.825700+00:00 12985938.808166423813 237014009.692291796207 249999948.500458210707 1 60061.470692466 2023-04-27T11:17:47.829027+00:00 12985863.661056896672 237014084.838344961405 249999948.499401867390 1 60061.470704784 2023-04-27T11:17:48.893320+00:00 12985915.182486144826 237014033.317621707916 249999948.500107854605 1 60061.470715883 2023-04-27T11:17:49.852324+00:00 12985902.049334624782 237014046.450329005718 249999948.499663621187 1 60061.470727343 2023-04-27T11:17:50.842432+00:00 12985904.810897057876 237014043.688722878695 249999948.499619930983 1 60061.470738825 2023-04-27T11:17:51.834487+00:00 12985897.058874133974 237014051.440893292427 249999948.499767422676 1 60061.470751005 2023-04-27T11:17:52.886861+00:00 12985939.372737087309 237014009.127426385880 249999948.500163465738 1 60061.470762565 2023-04-27T11:17:53.885579+00:00 12985905.661329701543 237014042.839192628860 249999948.500522315502 1 60061.470773538 2023-04-27T11:17:54.833695+00:00 12985915.294469943270 237014033.205696761608 249999948.500166714191 1 60061.470785715 2023-04-27T11:17:55.885730+00:00 12985932.295784549788 237014016.203978598118 249999948.499763160944 1 60061.470796843 2023-04-27T11:17:56.847214+00:00 12985869.625396726653 237014078.874502182007 249999948.499898910522 1 60061.470810335 2023-04-27T11:17:58.012935+00:00 12985917.452270643786 237014031.048253864050 249999948.500524520874 1 60061.470820979 2023-04-27T11:17:58.932609+00:00 12985898.005940075964 237014050.494293093681 249999948.500233173370 1 60061.470832005 2023-04-27T11:17:59.885216+00:00 12985911.982639716938 237014036.517618477345 249999948.500258207321 1 60061.470843835 2023-04-27T11:18:00.907341+00:00 12985897.493329847232 237014051.006557255983 249999948.499887108803 1 60061.470856560 2023-04-27T11:18:02.006812+00:00 12985946.672132633626 237014001.827923357487 249999948.500055998564 1 60061.470868792 2023-04-27T11:18:03.063630+00:00 12985895.360387250781 237014053.139600753784 249999948.499988019466 1 60061.470878829 2023-04-27T11:18:03.930864+00:00 12985949.115506801754 237013999.384481847286 249999948.499988645315 1 60061.470889287 2023-04-27T11:18:04.834426+00:00 12985911.156160045415 237014037.343905508518 249999948.500065565109 1 60061.470902629 2023-04-27T11:18:05.987160+00:00 12985867.923477578908 237014080.576449006796 249999948.499926596880 1 60061.470912735 2023-04-27T11:18:06.860327+00:00 12985931.506962094456 237014016.992931842804 249999948.499893933535 1 60061.470924777 2023-04-27T11:18:07.900687+00:00 12985891.663057345897 237014056.836240142584 249999948.499297499657 1 60061.470936012 2023-04-27T11:18:08.871494+00:00 12985889.140625381842 237014059.358980953693 249999948.499606341124 1 60061.470947449 2023-04-27T11:18:09.859576+00:00 12985935.024122718722 237014013.475853741169 249999948.499976456165 1 60061.470958626 2023-04-27T11:18:10.825316+00:00 12985915.629945289344 237014032.869983226061 249999948.499928504229 1 60061.470970841 2023-04-27T11:18:11.880651+00:00 12985996.046065201983 237013952.453753650188 249999948.499818861485 1 60061.470983776 2023-04-27T11:18:12.998219+00:00 12985867.669443937019 237014080.830295264721 249999948.499739199877 1 60061.470993725 2023-04-27T11:18:13.857802+00:00 12985939.264298619702 237014009.235465824604 249999948.499764442444 1 60061.471005418 2023-04-27T11:18:14.868147+00:00 12985857.490361236036 237014091.009779334068 249999948.500140577555 1 60061.471016498 2023-04-27T11:18:15.825423+00:00 12985904.174223385751 237014044.326006233692 249999948.500229626894 1 60061.471028322 2023-04-27T11:18:16.847070+00:00 12985932.792780969292 237014015.707250505686 249999948.500031471252 1 60061.471040220 2023-04-27T11:18:17.875047+00:00 12985900.891366196796 237014047.609356403351 249999948.500722587109 1 60061.471051316 2023-04-27T11:18:18.833733+00:00 12985924.022060759366 237014024.477674245834 249999948.499734997749 1 60061.471063615 2023-04-27T11:18:19.896335+00:00 12985847.465836450458 237014101.034449547529 249999948.500285983086 1 60061.471074462 2023-04-27T11:18:20.833543+00:00 12985910.821579562500 237014037.678546816111 249999948.500126391649 1 60061.471086457 2023-04-27T11:18:21.869894+00:00 12985926.874975385144 237014021.624806433916 249999948.499781817198 1 60061.471097578 2023-04-27T11:18:22.830712+00:00 12985895.093329837546 237014053.406884580851 249999948.500214427710 1 60061.471109578 2023-04-27T11:18:23.867547+00:00 12985945.954545395449 237014002.545515477657 249999948.500060886145 1 60061.471121372 2023-04-27T11:18:24.886512+00:00 12985916.229656416923 237014032.270588755608 249999948.500245183706 1 60061.471132593 2023-04-27T11:18:25.856046+00:00 12985883.705619206652 237014064.794668883085 249999948.500288099051 1 60061.471144259 2023-04-27T11:18:26.863979+00:00 12985952.192812770605 237013996.307183206081 249999948.499995976686 1 60061.471155846 2023-04-27T11:18:27.865116+00:00 12985915.916413350031 237014032.583460271358 249999948.499873608351 1 60061.471166946 2023-04-27T11:18:28.824100+00:00 12985950.993255143985 237013997.506377160549 249999948.499632298946 1 60061.471178982 2023-04-27T11:18:29.864025+00:00 12985872.206114016473 237014076.293730705976 249999948.499844729900 1 60061.471191838 2023-04-27T11:18:30.974821+00:00 12985896.164455909282 237014052.335443198681 249999948.499899119139 1 60061.471201679 2023-04-27T11:18:31.825021+00:00 12985911.072757598013 237014037.427107691765 249999948.499865293503 1 60061.471214414 2023-04-27T11:18:32.925339+00:00 12985919.537161447108 237014028.962619125843 249999948.499780565500 1 60061.471226481 2023-04-27T11:18:33.967986+00:00 12985958.854992572218 237013989.644586920738 249999948.499579489231 1 60061.471237249 2023-04-27T11:18:34.898296+00:00 12985891.287952307612 237014057.212013423443 249999948.499965727329 1 60061.471249077 2023-04-27T11:18:35.920280+00:00 12985890.382967540994 237014058.116790533066 249999948.499758064747 1 60061.471260315 2023-04-27T11:18:36.891184+00:00 12985962.043271131814 237013986.456470936537 249999948.499742060900 1 60061.471271838 2023-04-27T11:18:37.886763+00:00 12985933.400900466368 237014015.099131017923 249999948.500031471252 1 60061.471284059 2023-04-27T11:18:38.942731+00:00 12985905.336588719860 237014043.163188129663 249999948.499776840210 1 60061.471296006 2023-04-27T11:18:39.974932+00:00 12985862.128275934607 237014086.371800482273 249999948.500076413155 1 60061.471306772 2023-04-27T11:18:40.905103+00:00 12985918.647413877770 237014029.852481812239 249999948.499895691872 1 60061.471318365 2023-04-27T11:18:41.906730+00:00 12985916.404062513262 237014032.095933467150 249999948.499995976686 1 60061.471330822 2023-04-27T11:18:42.982979+00:00 12985959.951345494017 237013988.548693031073 249999948.500038534403 1 60061.471340867 2023-04-27T11:18:43.850885+00:00 12985908.529863251373 237014039.970043748617 249999948.499906986952 1 60061.471353214 2023-04-27T11:18:44.917660+00:00 12985911.069229336455 237014037.431014537811 249999948.500243872404 1 60061.471364545 2023-04-27T11:18:45.896653+00:00 12985900.574887424707 237014047.924641251564 249999948.499528676271 1 60061.471377439 2023-04-27T11:18:47.010706+00:00 12985952.661962283775 237013995.837677955627 249999948.499640226364 1 60061.471386876 2023-04-27T11:18:47.826091+00:00 12985905.940619777888 237014042.559381783009 249999948.500001549721 1 60061.471399017 2023-04-27T11:18:48.875067+00:00 12985935.592907838523 237014012.907762587070 249999948.500670433044 1 60061.471410827 2023-04-27T11:18:49.895470+00:00 12985875.814354103059 237014072.685763508081 249999948.500117599964 1 60061.471422072 2023-04-27T11:18:50.867048+00:00 12985933.401576057076 237014015.097820430994 249999948.499396502972 1 60061.471433572 2023-04-27T11:18:51.860680+00:00 12985923.906227853149 237014024.594464898109 249999948.500692754984 1 60061.471445621 2023-04-27T11:18:52.901639+00:00 12985919.068451074883 237014029.431291013956 249999948.499742090702 1 60061.471456196 2023-04-27T11:18:53.815369+00:00 12985950.258452413604 237013998.240882933140 249999948.499335348606 1 60061.471468796 2023-04-27T11:18:54.903954+00:00 12985933.998128013685 237014014.501940965652 249999948.500068992376 1 60061.471479357 2023-04-27T11:18:55.816468+00:00 12985956.294653147459 237013992.205220341682 249999948.499873489141 1 60061.471492350 2023-04-27T11:18:56.939009+00:00 12985919.684715284035 237014028.815322130919 249999948.500037401915 1 60061.471502820 2023-04-27T11:18:57.843617+00:00 12985898.699753418565 237014049.800467342138 249999948.500220775604 1 60061.471514798 2023-04-27T11:18:58.878566+00:00 12985923.340366013348 237014025.159856081009 249999948.500222086906 1 60061.471526171 2023-04-27T11:18:59.861142+00:00 12985887.678352292627 237014060.821894854307 249999948.500247150660 1 60061.471537448 2023-04-27T11:19:00.835512+00:00 12985918.904606418684 237014029.595720082521 249999948.500326514244 1 60061.471549833 2023-04-27T11:19:01.905602+00:00 12985873.051662666723 237014075.448000699282 249999948.499663352966 1 60061.471560766 2023-04-27T11:19:02.850203+00:00 12985889.993224043399 237014058.506506383419 249999948.499730437994 1 60061.471572245 2023-04-27T11:19:03.841963+00:00 12985963.552775729448 237013984.946759045124 249999948.499534785748 1 60061.471584185 2023-04-27T11:19:04.873622+00:00 12985897.140453103930 237014051.359909027815 249999948.500362128019 1 60061.471595435 2023-04-27T11:19:05.845609+00:00 12985897.067739900202 237014051.432130336761 249999948.499870240688 1 60061.471606611 2023-04-27T11:19:06.811215+00:00 12985927.416589358822 237014021.083802461624 249999948.500391811132 1 60061.471618505 2023-04-27T11:19:07.838851+00:00 12985900.342960309237 237014048.156964749098 249999948.499925047159 1 60061.471630600 2023-04-27T11:19:08.883852+00:00 12985932.380396464840 237014016.119543820620 249999948.499940276146 1 60061.471641733 2023-04-27T11:19:09.845766+00:00 12985939.403591463342 237014009.096890032291 249999948.500481486320 1 60061.471653898 2023-04-27T11:19:10.896756+00:00 12985932.064124707133 237014016.435603290796 249999948.499727994204 1 60061.471664756 2023-04-27T11:19:11.834915+00:00 12985919.027387147769 237014029.472677707672 249999948.500064849854 1 60061.471677198 2023-04-27T11:19:12.909918+00:00 12985898.190893610939 237014050.309254735708 249999948.500148355961 1 60061.471688427 2023-04-27T11:19:13.880041+00:00 12985914.729334631935 237014033.770763039589 249999948.500097662210 1 60061.471699561 2023-04-27T11:19:14.842075+00:00 12985919.920031253248 237014028.579950392246 249999948.499981641769 1 60061.471711092 2023-04-27T11:19:15.838334+00:00 12985921.719455329701 237014026.780329853296 249999948.499785184860 1 60061.471722349 2023-04-27T11:19:16.810933+00:00 12985897.112205291167 237014051.387560367584 249999948.499765664339 1 60061.471734952 2023-04-27T11:19:17.899852+00:00 12985917.257872950286 237014031.241917014122 249999948.499789953232 1 60061.471746192 2023-04-27T11:19:18.871039+00:00 12985929.922517526895 237014018.577408581972 249999948.499926120043 1 60061.471757071 2023-04-27T11:19:19.810918+00:00 12985917.649929853156 237014030.850269079208 249999948.500198930502 1 60061.471768746 2023-04-27T11:19:20.819646+00:00 12985926.839478237554 237014021.660277038813 249999948.499755263329 1 60061.471780977 2023-04-27T11:19:21.876406+00:00 12985875.839877486229 237014072.660112112761 249999948.499989598989 1 60061.471791802 2023-04-27T11:19:22.811700+00:00 12985992.518366051838 237013955.981405675411 249999948.499771714211 1 60061.471804299 2023-04-27T11:19:23.891420+00:00 12985876.004025811329 237014072.495999246836 249999948.500025063753 1 60061.471815226 2023-04-27T11:19:24.835491+00:00 12985905.135509267449 237014043.364475458860 249999948.499984741211 1 60061.471827806 2023-04-27T11:19:25.922413+00:00 12985889.939292280003 237014058.560385078192 249999948.499677360058 1 60061.471838471 2023-04-27T11:19:26.843869+00:00 12985955.679308019578 237013992.820731371641 249999948.500039398670 1 60061.471849875 2023-04-27T11:19:27.829181+00:00 12985902.615047950298 237014045.884978860617 249999948.500026822090 1 60061.471861712 2023-04-27T11:19:28.851921+00:00 12985931.132715187967 237014017.366759866476 249999948.499475061893 1 60061.471873256 2023-04-27T11:19:29.849350+00:00 12985884.790505226701 237014063.709309130907 249999948.499814361334 1 60061.471884914 2023-04-27T11:19:30.856602+00:00 12985931.848252981901 237014016.651750653982 249999948.500003635883 1 60061.471897154 2023-04-27T11:19:31.914131+00:00 12985873.354087499902 237014075.145533829927 249999948.499621331692 1 60061.471908437 2023-04-27T11:19:32.888982+00:00 12985900.430179251358 237014048.069876432419 249999948.500055670738 1 60061.471919070 2023-04-27T11:19:33.807635+00:00 12985904.753415597603 237014043.746293663979 249999948.499709248543 1 60061.471931303 2023-04-27T11:19:34.864571+00:00 12985913.014561448246 237014035.485707938671 249999948.500269383192 1 60061.471943541 2023-04-27T11:19:35.921974+00:00 12985874.598409999162 237014073.901406824589 249999948.499816834927 1 60061.471954837 2023-04-27T11:19:36.897875+00:00 12985924.728486739099 237014023.770948886871 249999948.499435633421 1 60061.471966307 2023-04-27T11:19:37.888911+00:00 12985934.966650499031 237014013.533370822668 249999948.500021308661 1 60061.471977186 2023-04-27T11:19:38.828926+00:00 12985250.671673431993 237015744.928602874279 250000995.600276291370 0 60061.471988602 2023-04-27T11:19:39.815233+00:00 12986500.465317802504 237013937.191204667091 250000437.656522482634 0 60061.472001160 2023-04-27T11:19:40.900201+00:00 12985906.861859871075 237014041.638552665710 249999948.500412523746 1 60061.472013929 2023-04-27T11:19:42.003485+00:00 12985915.163034660742 237014033.336834341288 249999948.499868988991 1 60061.472023466 2023-04-27T11:19:42.827455+00:00 12985944.223803197965 237014004.276128292084 249999948.499931484461 1 60061.472035638 2023-04-27T11:19:43.879074+00:00 12985890.525079905987 237014057.974447935820 249999948.499527841806 1 60061.472047166 2023-04-27T11:19:44.875142+00:00 12985854.989643124864 237014093.510741412640 249999948.500384539366 1 60061.472059320 2023-04-27T11:19:45.925212+00:00 12985923.733989747241 237014024.765502214432 249999948.499491959810 1 60061.472070647 2023-04-27T11:19:46.903924+00:00 12985941.046550014988 237014007.453160107136 249999948.499710112810 1 60061.472081881 2023-04-27T11:19:47.874499+00:00 12985929.341977959499 237014019.158039927483 249999948.500017881393 1 60061.472092903 2023-04-27T11:19:48.826846+00:00 12985942.665221400559 237014005.834596186876 249999948.499817579985 1 60061.472105219 2023-04-27T11:19:49.890972+00:00 12985899.714216878638 237014048.785994350910 249999948.500211238861 1 60061.472116752 2023-04-27T11:19:50.887318+00:00 12985886.997411074117 237014061.502489417791 249999948.499900490046 1 60061.472129111 2023-04-27T11:19:51.955171+00:00 12985896.026782831177 237014052.473424255848 249999948.500207096338 1 60061.472139813 2023-04-27T11:19:52.879834+00:00 12985903.301692780107 237014045.198050707579 249999948.499743491411 1 60061.472150769 2023-04-27T11:19:53.826437+00:00 12985927.876150337979 237014020.623731374741 249999948.499881714582 1 60061.472163073 2023-04-27T11:19:54.889530+00:00 12985923.127377901226 237014025.372772514820 249999948.500150412321 1 60061.472174059 2023-04-27T11:19:55.838704+00:00 12985905.134646054357 237014043.365190148354 249999948.499836206436 1 60061.472186201 2023-04-27T11:19:56.887749+00:00 12985900.299104815349 237014048.201140463352 249999948.500245273113 1 60061.472197545 2023-04-27T11:19:57.867890+00:00 12985974.696139970794 237013973.803825944662 249999948.499965906143 1 60061.472209444 2023-04-27T11:19:58.895953+00:00 12985950.808252247050 237013997.691615432501 249999948.499867677689 1 60061.472221104 2023-04-27T11:19:59.903404+00:00 12985925.886761412024 237014022.613412171602 249999948.500173568726 1 60061.472231888 2023-04-27T11:20:00.835144+00:00 12985898.875815557316 237014049.624276608229 249999948.500092178583 1 60061.472247411 2023-04-27T11:20:02.176354+00:00 12985887.513244481757 237014060.986649870872 249999948.499894350767 1 60061.472259001 2023-04-27T11:20:03.177661+00:00 12985806.268950266764 237014142.230860203505 249999948.499810457230 1 60061.472270857 2023-04-27T11:20:04.202058+00:00 12985971.459987340495 237013977.039799273014 249999948.499786615372 1 60061.472279769 2023-04-27T11:20:04.972074+00:00 12985923.321150796488 237014025.178481906652 249999948.499632716179 1 60061.472292194 2023-04-27T11:20:06.045576+00:00 12985948.331287119538 237014000.168365150690 249999948.499652266502 1 60061.472302353 2023-04-27T11:20:06.923285+00:00 12985978.727129176259 237013969.772717624903 249999948.499846816063 1 60061.472314009 2023-04-27T11:20:07.930360+00:00 12985845.616876835003 237014102.883359134197 249999948.500235974789 1 60061.472324925 2023-04-27T11:20:08.873511+00:00 12985943.171245625243 237014005.328741550446 249999948.499987185001 1 60061.472336057 2023-04-27T11:20:09.835301+00:00 12985899.177952382714 237014049.321607470512 249999948.499559849501 1 60061.472348446 2023-04-27T11:20:10.905736+00:00 12985942.442325495183 237014006.057680755854 249999948.500006258488 1 60061.472359262 2023-04-27T11:20:11.840254+00:00 12985941.936911331490 237014006.562823027372 249999948.499734371901 1 60061.472371676 2023-04-27T11:20:12.912779+00:00 12985853.116150129586 237014095.383935540915 249999948.500085681677 1 60061.472383087 2023-04-27T11:20:13.898667+00:00 12985931.739164730534 237014016.760577023029 249999948.499741762877 1 60061.472394508 2023-04-27T11:20:14.885502+00:00 12985876.784533556551 237014071.715243786573 249999948.499777346849 1 60061.472407703 2023-04-27T11:20:16.025518+00:00 12985947.429454781115 237014001.070691078901 249999948.500145852566 1 60061.472418193 2023-04-27T11:20:16.931842+00:00 12985896.382020302117 237014052.117896258831 249999948.499916553497 1 60061.472428815 2023-04-27T11:20:17.849587+00:00 12985959.876213392243 237013988.623659580946 249999948.499872982502 1 60061.472440871 2023-04-27T11:20:18.891253+00:00 12985916.709997892380 237014031.790385037661 249999948.500382930040 1 60061.472453522 2023-04-27T11:20:19.984277+00:00 12985875.843420673162 237014072.656456589699 249999948.499877274036 1 60061.472465735 2023-04-27T11:20:21.039507+00:00 12985930.086601758376 237014018.413436979055 249999948.500038743019 1 60061.472475137 2023-04-27T11:20:21.851799+00:00 12985915.489594891667 237014033.010299772024 249999948.499894678593 1 60061.472486842 2023-04-27T11:20:22.863131+00:00 12985942.909785464406 237014005.590249538422 249999948.500034987926 1 60061.472498358 2023-04-27T11:20:23.858116+00:00 12985924.631635887548 237014023.868219256401 249999948.499855130911 1 60061.472510647 2023-04-27T11:20:24.919948+00:00 12985917.221789276227 237014031.278176844120 249999948.499966114759 1 60061.472523103 2023-04-27T11:20:25.996120+00:00 12985875.778665844351 237014072.721048414707 249999948.499714255333 1 60061.472532857 2023-04-27T11:20:26.838847+00:00 12985875.862320683897 237014072.637798696756 249999948.500119388103 1 60061.472544935 2023-04-27T11:20:27.882374+00:00 12985910.665518848225 237014037.834418773651 249999948.499937623739 1 60061.472556579 2023-04-27T11:20:28.888412+00:00 12985897.151115879416 237014051.348796278238 249999948.499912142754 1 60061.472568052 2023-04-27T11:20:29.879705+00:00 12985884.137434074655 237014064.362837761641 249999948.500271826982 1 60061.472580383 2023-04-27T11:20:30.945063+00:00 12985932.041274975985 237014016.458712220192 249999948.499987185001 1 60061.472590717 2023-04-27T11:20:31.837886+00:00 12985924.382452432066 237014024.117441117764 249999948.499893546104 1 60061.472602700 2023-04-27T11:20:32.873285+00:00 12985925.909825311974 237014022.590373575687 249999948.500198900700 1 60061.472614709 2023-04-27T11:20:33.910883+00:00 12985870.635763335973 237014077.864230096340 249999948.499993443489 1 60061.472625612 2023-04-27T11:20:34.852858+00:00 12985861.033942062408 237014087.466162562370 249999948.500104635954 1 60061.472636882 2023-04-27T11:20:35.826607+00:00 12985860.757959410548 237014087.742204636335 249999948.500164031982 1 60061.472648829 2023-04-27T11:20:36.858865+00:00 12985926.728114590049 237014021.772193938494 249999948.500308513641 1 60061.472660597 2023-04-27T11:20:37.875609+00:00 12985952.001099083573 237013996.498973220587 249999948.500072300434 1 60061.472672075 2023-04-27T11:20:38.867283+00:00 12985908.512402571738 237014039.987397372723 249999948.499799937010 1 60061.472684046 2023-04-27T11:20:39.901590+00:00 12985962.753207912669 237013985.746959626675 249999948.500167548656 1 60061.472694914 2023-04-27T11:20:40.840576+00:00 12985862.767395319417 237014085.732474356890 249999948.499869674444 1 60061.472706822 2023-04-27T11:20:41.869415+00:00 12985936.107394920662 237014012.392014086246 249999948.499409019947 1 60061.472718199 2023-04-27T11:20:42.852428+00:00 12985938.509507080540 237014009.990395188332 249999948.499902278185 1 60061.472730596 2023-04-27T11:20:43.923474+00:00 12985898.121294250712 237014050.378418684006 249999948.499712944031 1 60061.472741554 2023-04-27T11:20:44.870298+00:00 12985845.008531529456 237014103.490716367960 249999948.499247908592 1 60061.472753211 2023-04-27T11:20:45.877401+00:00 12985945.719939416274 237014002.780205428600 249999948.500144839287 1 60061.472766237 2023-04-27T11:20:47.002927+00:00 12985859.460957502946 237014089.039221584797 249999948.500179082155 1 60061.472776737 2023-04-27T11:20:47.910065+00:00 12985925.899488812312 237014022.600544214249 249999948.500033020973 1 60061.472787858 2023-04-27T11:20:48.870907+00:00 12985878.757547704503 237014069.742701530457 249999948.500249236822 1 60061.472799416 2023-04-27T11:20:49.869508+00:00 12985948.055750133470 237014000.443879157305 249999948.499629288912 1 60061.472810894 2023-04-27T11:20:50.861277+00:00 12986313.313261115924 237013670.922353148460 249999984.235614269972 0 60061.472822539 2023-04-27T11:20:51.867358+00:00 12985970.301265867427 237013978.198621243238 249999948.499887108803 1 60061.472834490 2023-04-27T11:20:52.899929+00:00 12985878.740052975714 237014069.759861856699 249999948.499914824963 1 60061.472845557 2023-04-27T11:20:53.856159+00:00 12985929.008213693276 237014019.491247713566 249999948.499461412430 1 60061.472856909 2023-04-27T11:20:54.836901+00:00 12985989.058560315520 237013959.441365033388 249999948.499925345182 1 60061.472868351 2023-04-27T11:20:55.825522+00:00 12985830.335875989869 237014118.164078444242 249999948.499954432249 1 60061.472880236 2023-04-27T11:20:56.852391+00:00 12985969.497921613976 237013979.001518338919 249999948.499439954758 1 60061.472891719 2023-04-27T11:20:57.844530+00:00 12985894.416065687314 237014054.083782255650 249999948.499847948551 1 60061.472902943 2023-04-27T11:20:58.814286+00:00 12985902.935719881207 237014045.564922302961 249999948.500642180443 1 60061.472916552 2023-04-27T11:20:59.990078+00:00 12985918.822371929884 237014029.677223086357 249999948.499595016241 1 60061.472926981 2023-04-27T11:21:00.891166+00:00 12985953.000904923305 237013995.498886674643 249999948.499791592360 1 60061.472938216 2023-04-27T11:21:01.861858+00:00 12985954.982433233410 237013993.517685741186 249999948.500118970871 1 60061.472950209 2023-04-27T11:21:02.898082+00:00 12985949.329452438280 237013999.170173585415 249999948.499626010656 1 60061.472963536 2023-04-27T11:21:04.049529+00:00 12985861.635132255033 237014086.865513443947 249999948.500645697117 1 60061.472973652 2023-04-27T11:21:04.923566+00:00 12985915.392690619454 237014033.107601106167 249999948.500291734934 1 60061.472985678 2023-04-27T11:21:05.962589+00:00 12985942.751332301646 237014005.748235076666 249999948.499567389488 1 60061.472996599 2023-04-27T11:21:06.906167+00:00 12985853.929117385298 237014094.571221917868 249999948.500339299440 1 60061.473007684 2023-04-27T11:21:07.863875+00:00 12985975.747269226238 237013972.752805262804 249999948.500074476004 1 60061.473019472 2023-04-27T11:21:08.882415+00:00 12985862.745453273878 237014085.754720360041 249999948.500173628330 1 60061.473030904 2023-04-27T11:21:09.870134+00:00 12985963.482427287847 237013985.017553985119 249999948.499981284142 1 60061.473042629 2023-04-27T11:21:10.883122+00:00 12985913.260917041451 237014035.238993644714 249999948.499910682440 1 60061.473054708 2023-04-27T11:21:11.926750+00:00 12985900.582728950307 237014047.917193830013 249999948.499922782183 1 60061.473065852 2023-04-27T11:21:12.889590+00:00 12985973.874670511112 237013974.625224471092 249999948.499894976616 1 60061.473077306 2023-04-27T11:21:13.879258+00:00 12985930.032357055694 237014018.467596054077 249999948.499953120947 1 60061.473088912 2023-04-27T11:21:14.882019+00:00 12985935.324213936925 237014013.176038712263 249999948.500252664089 1 60061.473100074 2023-04-27T11:21:15.846394+00:00 12985907.288494514301 237014041.211555272341 249999948.500049799681 1 60061.473112250 2023-04-27T11:21:16.898379+00:00 12985897.696188308299 237014050.803602755070 249999948.499791055918 1 60061.473124219 2023-04-27T11:21:17.932523+00:00 12985925.645409680903 237014022.854397833347 249999948.499807506800 1 60061.473135906 2023-04-27T11:21:18.942268+00:00 12986193.120224662125 237013869.939969182014 250000063.060193836689 0 60061.473146482 2023-04-27T11:21:19.856027+00:00 12985928.942257340997 237014019.557338297367 249999948.499595642090 1 60061.473158244 2023-04-27T11:21:20.872264+00:00 12985889.550632828847 237014058.949746906757 249999948.500379741192 1 60061.473170041 2023-04-27T11:21:21.891545+00:00 12985884.452254112810 237014064.047935724258 249999948.500189840794 1 60061.473181680 2023-04-27T11:21:22.897153+00:00 12986437.579411478713 237014387.990122020245 250000825.569533497095 0 60061.473193391 2023-04-27T11:21:23.908972+00:00 12987411.819679347798 237014126.994476437569 250001538.814155787230 0 60061.473204538 2023-04-27T11:21:24.872054+00:00 12985893.006142232567 237014055.493388861418 249999948.499531090260 1 60061.473216489 2023-04-27T11:21:25.904634+00:00 12985908.118619022891 237014040.381427437067 249999948.500046461821 1 60061.473227967 2023-04-27T11:21:26.896364+00:00 12985886.184725966305 237014062.315578967333 249999948.500304937363 1 60061.473238987 2023-04-27T11:21:27.848466+00:00 12985978.066049875692 237013970.433906078339 249999948.499955952168 1 60061.473250849 2023-04-27T11:21:28.873393+00:00 12985961.469528991729 237013987.030298262835 249999948.499827265739 1 60061.473262243 2023-04-27T11:21:29.857835+00:00 12985863.126006869599 237014085.373583137989 249999948.499590009451 1 60061.473274232 2023-04-27T11:21:30.893659+00:00 12985922.843436034396 237014025.656548351049 249999948.499984383583 1 60061.473285476 2023-04-27T11:21:31.865127+00:00 12985905.971206979826 237014042.529453307390 249999948.500660300255 1 60061.473296771 2023-04-27T11:21:32.841001+00:00 12986008.730891941115 237013939.769261240959 249999948.500153183937 1 60061.473308688 2023-04-27T11:21:33.870647+00:00 12985970.220747377723 237013978.279173791409 249999948.499921172857 1 60061.473319713 2023-04-27T11:21:34.823209+00:00 12985955.684898881242 237013992.815112143755 249999948.500011026859 1 60061.473331613 2023-04-27T11:21:35.851404+00:00 12985877.599469467998 237014070.900732010603 249999948.500201463699 1 60061.473342800 2023-04-27T11:21:36.817875+00:00 12985922.656371196732 237014025.843613028526 249999948.499984234571 1 60061.473354533 2023-04-27T11:21:37.831660+00:00 12985930.153117936105 237014018.346388459206 249999948.499506384134 1 60061.473366742 2023-04-27T11:21:38.886564+00:00 12985914.599867269397 237014033.899904936552 249999948.499772191048 1 60061.473377712 2023-04-27T11:21:39.834345+00:00 12985879.247431503609 237014069.252523392439 249999948.499954909086 1 60061.473389329 2023-04-27T11:21:40.838029+00:00 12985935.546597825363 237014012.953672379255 249999948.500270217657 1 60061.473401245 2023-04-27T11:21:41.867575+00:00 12985566.162432961166 237014382.337406843901 249999948.499839812517 1 60061.473412387 2023-04-27T11:21:42.830266+00:00 12985937.327688843012 237014011.172144114971 249999948.499832957983 1 60061.473424985 2023-04-27T11:21:43.918711+00:00 12985927.081740764901 237014021.418091088533 249999948.499831855297 1 60061.473435512 2023-04-27T11:21:44.828235+00:00 12985917.453518284485 237014031.046418160200 249999948.499936431646 1 60061.473447850 2023-04-27T11:21:45.894258+00:00 12985926.979944502935 237014021.520446032286 249999948.500390529633 1 60061.473458897 2023-04-27T11:21:46.848676+00:00 12985916.074813583866 237014032.425076901913 249999948.499890476465 1 60061.473470579 2023-04-27T11:21:47.858016+00:00 12985898.899457093328 237014049.600356280804 249999948.499813377857 1 60061.473482265 2023-04-27T11:21:48.867724+00:00 12985954.553818201646 237013993.946770250797 249999948.500588446856 1 60061.473493327 2023-04-27T11:21:49.823496+00:00 12985925.992271849886 237014022.508084207773 249999948.500356048346 1 60061.473505236 2023-04-27T11:21:50.852417+00:00 12985979.599625417963 237013968.900296181440 249999948.499921590090 1 60061.473516773 2023-04-27T11:21:51.849189+00:00 12985953.074797077104 237013995.425156235695 249999948.499953299761 1 60061.473528458 2023-04-27T11:21:52.858809+00:00 12985892.857171237469 237014055.642842739820 249999948.500013977289 1 60061.473539811 2023-04-27T11:21:53.839666+00:00 12985968.688475886360 237013979.811383843422 249999948.499859720469 1 60061.473551940 2023-04-27T11:21:54.887639+00:00 12985915.756834916770 237014032.743093580008 249999948.499928504229 1 60061.473563321 2023-04-27T11:21:55.870952+00:00 12985896.525148641318 237014051.973935782909 249999948.499084413052 1 60061.473574575 2023-04-27T11:21:56.843261+00:00 12985929.559825381264 237014018.940034091473 249999948.499859482050 1 60061.473586049 2023-04-27T11:21:57.834660+00:00 12985917.244371885434 237014031.255775153637 249999948.500147044659 1 60061.473597829 2023-04-27T11:21:58.852467+00:00 12985967.123017441481 237013981.376464307308 249999948.499481737614 1 60061.473609868 2023-04-27T11:21:59.892547+00:00 12985876.121005918831 237014072.379307031631 249999948.500312954187 1 60061.473621896 2023-04-27T11:22:00.931829+00:00 12985922.485987380147 237014026.013478100300 249999948.499465465546 1 60061.473635166 2023-04-27T11:22:02.078320+00:00 12985957.661395631731 237013990.838113605976 249999948.499509245157 1 60061.473647958 2023-04-27T11:22:03.183577+00:00 12985944.489175882190 237014004.010955601931 249999948.500131487846 1 60061.473657973 2023-04-27T11:22:04.048861+00:00 12985967.038409382105 237013981.461948424578 249999948.500357806683 1 60061.473668154 2023-04-27T11:22:04.928531+00:00 12985843.222695725039 237014105.276998966932 249999948.499694705009 1 60061.473681443 2023-04-27T11:22:06.076674+00:00 12985934.217744724825 237014014.282271802425 249999948.500016540289 1 60061.473690383 2023-04-27T11:22:06.849085+00:00 12985939.298190647736 237014009.201728314161 249999948.499918967485 1 60061.473702366 2023-04-27T11:22:07.884422+00:00 12985933.664205694571 237014014.835616827011 249999948.499822527170 1 60061.473713948 2023-04-27T11:22:08.885153+00:00 12985885.518293594941 237014062.982013642788 249999948.500307232141 1 60061.473725595 2023-04-27T11:22:09.891402+00:00 12985936.400148518384 237014012.099814385176 249999948.499962896109 1 60061.473737299 2023-04-27T11:22:10.902679+00:00 12985920.190953183919 237014028.309116363525 249999948.500069558620 1 60061.473748704 2023-04-27T11:22:11.888008+00:00 12985950.063083656132 237013998.436719655991 249999948.499803304672 1 60061.473760416 2023-04-27T11:22:12.899944+00:00 12985926.238570531830 237014022.261295765638 249999948.499866306782 1 60061.473771739 2023-04-27T11:22:13.878264+00:00 12985877.563947016373 237014070.936128586531 249999948.500075608492 1 60061.473784539 2023-04-27T11:22:14.984173+00:00 12985939.994194239378 237014008.505839884281 249999948.500034123659 1 60061.473795447 2023-04-27T11:22:15.926594+00:00 12985902.089547157288 237014046.410489916801 249999948.500037074089 1 60061.473807701 2023-04-27T11:22:16.985370+00:00 12985931.699817698449 237014016.799946248531 249999948.499763935804 1 60061.473818450 2023-04-27T11:22:17.914089+00:00 12985907.529240798205 237014040.970811545849 249999948.500052332878 1 60061.473829765 2023-04-27T11:22:18.891740+00:00 12985937.825206497684 237014010.674594432116 249999948.499800920486 1 60061.473841306 2023-04-27T11:22:19.888875+00:00 12985896.940599167719 237014051.559301167727 249999948.499900341034 1 60061.473853136 2023-04-27T11:22:20.910948+00:00 12985876.632523577660 237014071.867598861456 249999948.500122427940 1 60061.473864326 2023-04-27T11:22:21.877773+00:00 12985954.743219411001 237013993.756859034300 249999948.500078439713 1 60061.473877089 2023-04-27T11:22:22.980459+00:00 12985895.394079798833 237014053.105774134398 249999948.499853938818 1 60061.473886946 2023-04-27T11:22:23.832145+00:00 12985904.229638246819 237014044.270170450211 249999948.499808698893 1 60061.473899329 2023-04-27T11:22:24.902052+00:00 12985909.344488164410 237014039.155256867409 249999948.499745041132 1 60061.473910313 2023-04-27T11:22:25.851002+00:00 12985930.710433658212 237014017.789559990168 249999948.499993652105 1 60061.473921615 2023-04-27T11:22:26.827541+00:00 12985906.850807346404 237014041.649213671684 249999948.500021010637 1 60061.473933008 2023-04-27T11:22:27.811867+00:00 12985932.703083032742 237014015.796914041042 249999948.499997079372 1 60061.473944952 2023-04-27T11:22:28.843853+00:00 12985907.670935925096 237014040.829202473164 249999948.500138401985 1 60061.473956473 2023-04-27T11:22:29.839264+00:00 12985877.551678067073 237014070.948134481907 249999948.499812543392 1 60061.473968032 2023-04-27T11:22:30.837995+00:00 12985911.289375625551 237014037.210356175900 249999948.499731808901 1 60061.473981141 2023-04-27T11:22:31.970617+00:00 12985887.755802568048 237014060.744230687618 249999948.500033259392 1 60061.473991306 2023-04-27T11:22:32.848823+00:00 12985870.342015741393 237014078.158125758171 249999948.500141501427 1 60061.474002756 2023-04-27T11:22:33.838148+00:00 12985913.749350761995 237014034.750728458166 249999948.500079214573 1 60061.474015379 2023-04-27T11:22:34.928758+00:00 12985950.606023292989 237013997.893592357635 249999948.499615639448 1 60061.474026580 2023-04-27T11:22:35.896557+00:00 12985887.302711568773 237014061.197163403034 249999948.499874979258 1 60061.474038311 2023-04-27T11:22:36.910053+00:00 12985936.036004660651 237014012.463906913996 249999948.499911576509 1 60061.474049259 2023-04-27T11:22:37.856028+00:00 12985968.643845953047 237013979.856182605028 249999948.500028550625 1 60061.474060567 2023-04-27T11:22:38.832978+00:00 12985896.232885941863 237014052.266720801592 249999948.499606728554 1 60061.474072558 2023-04-27T11:22:39.868985+00:00 12985934.929554527625 237014013.570586830378 249999948.500141352415 1 60061.474083897 2023-04-27T11:22:40.848660+00:00 12985911.322131620720 237014037.177847832441 249999948.499979466200 1 60061.474095671 2023-04-27T11:22:41.865917+00:00 12985950.127452146262 237013998.372228294611 249999948.499680429697 1 60061.474107978 2023-04-27T11:22:42.929298+00:00 12985976.024036247283 237013972.476016938686 249999948.500053197145 1 60061.474118353 2023-04-27T11:22:43.825670+00:00 12985870.199693450704 237014078.300220787525 249999948.499914228916 1 60061.474130347 2023-04-27T11:22:44.861991+00:00 12985894.685814756900 237014053.813890099525 249999948.499704867601 1 60061.474142417 2023-04-27T11:22:45.904857+00:00 12985934.767276860774 237014013.732707917690 249999948.499984771013 1 60061.474153860 2023-04-27T11:22:46.893524+00:00 12985904.218837171793 237014044.281011670828 249999948.499848842621 1 60061.474165548 2023-04-27T11:22:47.903322+00:00 12985930.896887017414 237014017.602887779474 249999948.499774783850 1 60061.474176134 2023-04-27T11:22:48.817944+00:00 12985870.353248063475 237014078.146600663662 249999948.499848723412 1 60061.474187816 2023-04-27T11:22:49.827350+00:00 12985909.183175466955 237014039.317015349865 249999948.500190824270 1 60061.474199688 2023-04-27T11:22:50.853022+00:00 12985948.646097382531 237013999.853972226381 249999948.500069618225 1 60061.474211039 2023-04-27T11:22:51.833803+00:00 12985922.878956776112 237014025.621067106724 249999948.500023871660 1 60061.474222602 2023-04-27T11:22:52.832832+00:00 12985908.000386632979 237014040.499358624220 249999948.499745249748 1 60061.474234887 2023-04-27T11:22:53.894223+00:00 12985937.674360729754 237014010.825701296329 249999948.500062018633 1 60061.474245707 2023-04-27T11:22:54.829056+00:00 12985914.873309036717 237014033.626990258694 249999948.500299304724 1 60061.474257853 2023-04-27T11:22:55.878479+00:00 12985926.366899993271 237014022.133572846651 249999948.500472843647 1 60061.474268778 2023-04-27T11:22:56.822456+00:00 12985927.360332589597 237014021.139553755522 249999948.499886333942 1 60061.474281244 2023-04-27T11:22:57.899486+00:00 12985916.933224918321 237014031.566744744778 249999948.499969661236 1 60061.474292244 2023-04-27T11:22:58.849910+00:00 12985875.951202500612 237014072.548548489809 249999948.499751001596 1 60061.474303970 2023-04-27T11:22:59.862995+00:00 12985947.886106384918 237014000.613559871912 249999948.499666243792 1 60061.474315302 2023-04-27T11:23:00.842145+00:00 12985955.807729249820 237013992.692496359348 249999948.500225603580 1 60061.474329716 2023-04-27T11:23:02.087414+00:00 12985925.968228831887 237014022.531695127487 249999948.499923944473 1 60061.474339499 2023-04-27T11:23:02.932747+00:00 12985906.060046039522 237014042.440472364426 249999948.500518411398 1 60061.474352809 2023-04-27T11:23:04.082709+00:00 12985935.835652839392 237014012.664125561714 249999948.499778389931 1 60061.474361557 2023-04-27T11:23:04.838476+00:00 12985954.758218441159 237013993.741797924042 249999948.500016361475 1 60061.474373119 2023-04-27T11:23:05.837473+00:00 12985909.457958556712 237014039.043156981468 249999948.501115530729 0 60061.474384872 2023-04-27T11:23:06.852939+00:00 12985888.712923699990 237014059.786970734596 249999948.499894440174 1 60061.474396680 2023-04-27T11:23:07.873182+00:00 12985906.641636205837 237014041.858267843723 249999948.499904036522 1 60061.474407924 2023-04-27T11:23:08.844664+00:00 12985922.527882216498 237014025.972192287445 249999948.500074505806 1 60061.474420126 2023-04-27T11:23:09.898848+00:00 12985929.565890882164 237014018.933932960033 249999948.499823838472 1 60061.474431719 2023-04-27T11:23:10.900542+00:00 12985857.091932494193 237014091.408371418715 249999948.500303924084 1 60061.474443959 2023-04-27T11:23:11.958018+00:00 12985973.663405228406 237013974.836434751749 249999948.499839991331 1 60061.474453964 2023-04-27T11:23:12.822520+00:00 12985879.569173183292 237014068.930415183306 249999948.499588370323 1 60061.474465897 2023-04-27T11:23:13.853551+00:00 12985935.430096928030 237014013.070213735104 249999948.500310659409 1 60061.474477036 2023-04-27T11:23:14.815890+00:00 12985922.458429496735 237014026.041092008352 249999948.499521493912 1 60061.474488745 2023-04-27T11:23:15.827522+00:00 12985891.004583710805 237014057.495404988527 249999948.499988704920 1 60061.474500075 2023-04-27T11:23:16.806429+00:00 12985929.896825997159 237014018.603188067675 249999948.500014066696 1 60061.474512621 2023-04-27T11:23:17.890486+00:00 12985933.868696477264 237014014.631051003933 249999948.499747484922 1 60061.474523473 2023-04-27T11:23:18.828081+00:00 12985837.144536582753 237014111.355661094189 249999948.500197678804 1 60061.474535621 2023-04-27T11:23:19.877677+00:00 12985909.462367786095 237014039.037367165089 249999948.499734938145 1 60061.474547065 2023-04-27T11:23:20.866405+00:00 12985904.991020420566 237014043.509109586477 249999948.500129997730 1 60061.474558010 2023-04-27T11:23:21.812081+00:00 12985934.342367051169 237014014.157284349203 249999948.499651402235 1 60061.474570275 2023-04-27T11:23:22.871809+00:00 12985927.196764091030 237014021.303350925446 249999948.500115007162 1 60061.474581848 2023-04-27T11:23:23.871675+00:00 12985893.499839268625 237014055.000586092472 249999948.500425368547 1 60061.474593248 2023-04-27T11:23:24.856653+00:00 12985958.122752809897 237013990.376962512732 249999948.499715328217 1 60061.474604749 2023-04-27T11:23:25.850305+00:00 12985952.828388232738 237013995.671159446239 249999948.499547690153 1 60061.474616385 2023-04-27T11:23:26.855628+00:00 12985940.394994961098 237014008.104870557785 249999948.499865531921 1 60061.474628161 2023-04-27T11:23:27.873135+00:00 12985954.836868664250 237013993.662546664476 249999948.499415338039 1 60061.474639530 2023-04-27T11:23:28.855426+00:00 12985875.759763982147 237014072.739885300398 249999948.499649286270 1 60061.474651102 2023-04-27T11:23:29.855204+00:00 12985906.332540918142 237014042.167639255524 249999948.500180184841 1 60061.474663734 2023-04-27T11:23:30.946582+00:00 12985925.297757452354 237014023.202171087265 249999948.499928534031 1 60061.474673897 2023-04-27T11:23:31.824733+00:00 12985979.883906245232 237013968.615556329489 249999948.499462574720 1 60061.474686191 2023-04-27T11:23:32.886910+00:00 12985899.036863327026 237014049.463140070438 249999948.500003397465 1 60061.474697861 2023-04-27T11:23:33.895228+00:00 12985905.175065575168 237014043.325004994869 249999948.500070571899 1 60061.474708844 2023-04-27T11:23:34.844137+00:00 12985937.221556520090 237014011.278716266155 249999948.500272780657 1 60061.474720187 2023-04-27T11:23:35.824167+00:00 12985969.006928194314 237013979.493346303701 249999948.500274509192 1 60061.474732522 2023-04-27T11:23:36.889895+00:00 12985967.164188705385 237013981.335776656866 249999948.499965369701 1 60061.474744056 2023-04-27T11:23:37.886463+00:00 12985931.561369162053 237014016.938588559628 249999948.499957710505 1 60061.474755008 2023-04-27T11:23:38.832719+00:00 12985821.231258889660 237014127.269144922495 249999948.500403821468 1 60061.474767074 2023-04-27T11:23:39.875210+00:00 12985918.698837293312 237014029.801292210817 249999948.500129491091 1 60061.474778034 2023-04-27T11:23:40.822120+00:00 12985903.545988913625 237014044.953428745270 249999948.499417662621 1 60061.474789876 2023-04-27T11:23:41.845234+00:00 12985913.236483320594 237014035.263302952051 249999948.499786257744 1 60061.474802093 2023-04-27T11:23:42.900839+00:00 12985881.547115443274 237014066.952460557222 249999948.499576002359 1 60061.474813130 2023-04-27T11:23:43.854424+00:00 12985925.920362127945 237014022.579359948635 249999948.499722063541 1 60061.474824995 2023-04-27T11:23:44.879591+00:00 12985949.004240084440 237013999.495749354362 249999948.499989449978 1 60061.474836180 2023-04-27T11:23:45.845911+00:00 12985964.035547260195 237013984.464264780283 249999948.499812036753 1 60061.474848560 2023-04-27T11:23:46.915557+00:00 12986058.691551050171 237013889.808239847422 249999948.499790906906 1 60061.474859635 2023-04-27T11:23:47.872469+00:00 12985883.344670433551 237014065.155236750841 249999948.499907195568 1 60061.474870508 2023-04-27T11:23:48.811870+00:00 12985878.407197391614 237014070.092902749777 249999948.500100135803 1 60061.474882798 2023-04-27T11:23:49.873722+00:00 12985901.417142115533 237014047.082721412182 249999948.499863535166 1 60061.474893787 2023-04-27T11:23:50.823223+00:00 12985942.638447366655 237014005.861935168505 249999948.500382542610 1 60061.474906744 2023-04-27T11:23:51.942687+00:00 12985877.485565392300 237014071.014739751816 249999948.500305145979 1 60061.474917622 2023-04-27T11:23:52.882565+00:00 12985950.307173551992 237013998.192251026630 249999948.499424576759 1 60061.474929357 2023-04-27T11:23:53.896478+00:00 12985880.604900497943 237014067.895168095827 249999948.500068604946 1 60061.474940169 2023-04-27T11:23:54.830601+00:00 12985956.501953789964 237013991.998430609703 249999948.500384390354 1 60061.474951535 2023-04-27T11:23:55.812588+00:00 12985911.987628238276 237014036.511984586716 249999948.499612838030 1 60061.474963978 2023-04-27T11:23:56.887706+00:00 12985967.521405300125 237013980.978981494904 249999948.500386804342 1 60061.474975666 2023-04-27T11:23:57.897554+00:00 12985917.598664697260 237014030.902118265629 249999948.500782966614 1 60061.474986488 2023-04-27T11:23:58.832583+00:00 12985938.959353648126 237014009.540099322796 249999948.499452978373 1 60061.474998895 2023-04-27T11:23:59.904516+00:00 12985929.980768881738 237014018.519977152348 249999948.500746041536 1 60061.475010685 2023-04-27T11:24:00.923166+00:00 12985900.072945870459 237014048.425850152969 249999948.498796015978 0 60061.475026233 2023-04-27T11:24:02.266522+00:00 12985909.592435136437 237014038.907294273376 249999948.499729394913 1 60061.475034839 2023-04-27T11:24:03.010081+00:00 12985931.758685480803 237014016.741642385721 249999948.500327855349 1 60061.475046845 2023-04-27T11:24:04.047396+00:00 12985881.812067456543 237014066.687725424767 249999948.499792873859 1 60061.475057208 2023-04-27T11:24:04.942754+00:00 12985982.817904714495 237013965.682938128710 249999948.500842839479 1 60061.475068232 2023-04-27T11:24:05.895264+00:00 12985938.203943122178 237014010.295314341784 249999948.499257475138 1 60061.475081045 2023-04-27T11:24:07.002304+00:00 12985890.176969882101 237014058.322793602943 249999948.499763488770 1 60061.475092256 2023-04-27T11:24:07.970863+00:00 12985911.705566799268 237014036.794965863228 249999948.500532656908 1 60061.475103722 2023-04-27T11:24:08.961578+00:00 12985853.453662509099 237014095.046563178301 249999948.500225692987 1 60061.475115469 2023-04-27T11:24:09.976541+00:00 12985918.484105169773 237014030.015785962343 249999948.499891132116 1 60061.475125859 2023-04-27T11:24:10.874175+00:00 12985857.318453099579 237014091.181504428387 249999948.499957531691 1 60061.475137006 2023-04-27T11:24:11.837310+00:00 12985828.941108763218 237014119.558937370777 249999948.500046133995 1 60061.475148488 2023-04-27T11:24:12.829401+00:00 12985918.426690628752 237014030.073128819466 249999948.499819457531 1 60061.475160068 2023-04-27T11:24:13.829860+00:00 12985871.433985058218 237014077.065139144659 249999948.499124199152 1 60061.475171872 2023-04-27T11:24:14.849772+00:00 12985877.155625099316 237014071.344432920218 249999948.500058025122 1 60061.475183981 2023-04-27T11:24:15.895915+00:00 12985968.684294002131 237013979.815482497215 249999948.499776512384 1 60061.475194915 2023-04-27T11:24:16.840640+00:00 12985965.427091814578 237013983.072512149811 249999948.499603956938 1 60061.475206245 2023-04-27T11:24:17.819548+00:00 12985910.557480216026 237014037.943133622408 249999948.500613838434 1 60061.475218368 2023-04-27T11:24:18.866985+00:00 12985894.450366005301 237014054.050015687943 249999948.500381708145 1 60061.475229814 2023-04-27T11:24:19.855894+00:00 12985948.590789891779 237013999.909175217152 249999948.499965101480 1 60061.475241810 2023-04-27T11:24:20.892369+00:00 12985945.201835537329 237014003.297945350409 249999948.499780893326 1 60061.475253342 2023-04-27T11:24:21.888705+00:00 12985918.175951117650 237014030.323411285877 249999948.499362409115 1 60061.475265077 2023-04-27T11:24:22.902669+00:00 12985877.877847319469 237014070.622335106134 249999948.500182420015 1 60061.475276977 2023-04-27T11:24:23.930827+00:00 12985898.260849386454 237014050.239016413689 249999948.499865800142 1 60061.475287799 2023-04-27T11:24:24.865800+00:00 12985939.077966656536 237014009.421862125397 249999948.499828785658 1 60061.475299523 2023-04-27T11:24:25.878792+00:00 12985930.332786930725 237014018.167261302471 249999948.500048220158 1 60061.475311000 2023-04-27T11:24:26.870422+00:00 12985925.995175324380 237014022.504564642906 249999948.499739974737 1 60061.475322354 2023-04-27T11:24:27.851376+00:00 12985962.799243934453 237013985.700495928526 249999948.499739855528 1 60061.475334116 2023-04-27T11:24:28.867663+00:00 12985955.882838753983 237013992.617226600647 249999948.500065356493 1 60061.475347023 2023-04-27T11:24:29.982840+00:00 12985847.276573000476 237014101.223338574171 249999948.499911576509 1 60061.475357557 2023-04-27T11:24:30.892893+00:00 12985888.401201654226 237014060.098616302013 249999948.499817967415 1 60061.475368335 2023-04-27T11:24:31.824188+00:00 12985923.388100001961 237014025.111873745918 249999948.499973744154 1 60061.475380305 2023-04-27T11:24:32.858371+00:00 12985924.703632485121 237014023.796186208725 249999948.499818682671 1 60061.475392223 2023-04-27T11:24:33.888079+00:00 12985903.429391641170 237014045.070579349995 249999948.499971002340 1 60061.475402953 2023-04-27T11:24:34.815103+00:00 12985903.383155653253 237014045.117122143507 249999948.500277787447 1 60061.475415682 2023-04-27T11:24:35.914939+00:00 12985857.188947802410 237014091.311231493950 249999948.500179290771 1 60061.475426836 2023-04-27T11:24:36.878654+00:00 12986055.694824866951 237013892.804890334606 249999948.499715209007 1 60061.475437737 2023-04-27T11:24:37.820477+00:00 12985851.851015342399 237014096.648768305779 249999948.499783635139 1 60061.475449375 2023-04-27T11:24:38.825993+00:00 12985936.811488019302 237014011.688581496477 249999948.500069528818 1 60061.475462341 2023-04-27T11:24:39.946284+00:00 12985930.335923893377 237014018.164691329002 249999948.500615209341 1 60061.475473416 2023-04-27T11:24:40.903094+00:00 12985970.659493103623 237013977.840316593647 249999948.499809682369 1 60061.475484171 2023-04-27T11:24:41.832425+00:00 12986001.752984669060 237013946.746762424707 249999948.499747097492 1 60061.475495764 2023-04-27T11:24:42.834009+00:00 12985916.736532190815 237014031.763092607260 249999948.499624788761 1 60061.475508444 2023-04-27T11:24:43.929514+00:00 12985927.946701886132 237014020.552337855101 249999948.499039739370 1 60061.475518795 2023-04-27T11:24:44.823882+00:00 12985834.130563642830 237014114.369879782200 249999948.500443428755 1 60061.475530424 2023-04-27T11:24:45.828664+00:00 12985967.109443536028 237013981.390725255013 249999948.500168800354 1 60061.475542776 2023-04-27T11:24:46.895877+00:00 12985894.428319292143 237014054.071043044329 249999948.499362349510 1 60061.475554113 2023-04-27T11:24:47.875372+00:00 12985909.931165382266 237014038.569057255983 249999948.500222623348 1 60061.475566176 2023-04-27T11:24:48.917579+00:00 12985914.640893436968 237014033.858753174543 249999948.499646604061 1 60061.475578084 2023-04-27T11:24:49.946471+00:00 12985916.567393289879 237014031.932593107224 249999948.499986410141 1 60061.475588177 2023-04-27T11:24:50.818475+00:00 12985910.051462577656 237014038.448347300291 249999948.499809890985 1 60061.475600866 2023-04-27T11:24:51.914804+00:00 12985908.701385932043 237014039.798524022102 249999948.499909967184 1 60061.475612708 2023-04-27T11:24:52.937958+00:00 12985885.796861089766 237014062.703133106232 249999948.499994188547 1 60061.475622982 2023-04-27T11:24:53.825631+00:00 12986018.244449784979 237013976.210924983025 249999994.455374777317 0 60061.475635322 2023-04-27T11:24:54.891827+00:00 12986594.463365551084 237013897.749368607998 250000492.212734162807 0 60061.475646986 2023-04-27T11:24:55.899614+00:00 12985907.475509647280 237014041.024616330862 249999948.500125974417 1 60061.475657522 2023-04-27T11:24:56.809854+00:00 12985947.846741547808 237014000.653106570244 249999948.499848127365 1 60061.475669974 2023-04-27T11:24:57.885756+00:00 12985932.834923952818 237014015.665316134691 249999948.500240087509 1 60061.475681594 2023-04-27T11:24:58.889679+00:00 12985902.130381600931 237014046.369569242001 249999948.499950855970 1 60061.475692566 2023-04-27T11:24:59.837668+00:00 12986449.199087230489 237013562.784018635750 250000011.983105868101 0 60061.475704754 2023-04-27T11:25:00.890767+00:00 12985967.833600820974 237013980.666267961264 249999948.499868780375 1 60061.475720039 2023-04-27T11:25:02.211339+00:00 12985894.639099620283 237014053.860909789801 249999948.500009417534 1 60061.475729157 2023-04-27T11:25:02.999187+00:00 12985887.874132610857 237014060.626021176577 249999948.500153779984 1 60061.475741137 2023-04-27T11:25:04.034255+00:00 12985966.753763388842 237013981.746226251125 249999948.499989628792 1 60061.475751415 2023-04-27T11:25:04.922235+00:00 12985921.752404978499 237014026.747421085835 249999948.499826073647 1 60061.475763469 2023-04-27T11:25:05.963681+00:00 12985907.366452172399 237014041.133656919003 249999948.500109076500 1 60061.475774371 2023-04-27T11:25:06.905644+00:00 12985915.169457452372 237014033.330379486084 249999948.499836951494 1 60061.475785566 2023-04-27T11:25:07.872885+00:00 12985931.405567966402 237014017.094548553228 249999948.500116527081 1 60061.475796842 2023-04-27T11:25:08.847197+00:00 12985907.416100371629 237014041.084280252457 249999948.500380635262 1 60061.475808953 2023-04-27T11:25:09.893586+00:00 12985932.069270839915 237014016.430851519108 249999948.500122368336 1 60061.475819986 2023-04-27T11:25:10.846776+00:00 12985932.192234911025 237014016.308033645153 249999948.500268548727 1 60061.475831877 2023-04-27T11:25:11.874176+00:00 12985925.922779977322 237014022.577064692974 249999948.499844670296 1 60061.475843155 2023-04-27T11:25:12.848584+00:00 12985936.467217911035 237014012.032436400652 249999948.499654322863 1 60061.475854585 2023-04-27T11:25:13.836144+00:00 12985957.738225666806 237013990.762086778879 249999948.500312447548 1 60061.475866160 2023-04-27T11:25:14.836269+00:00 12985961.668843882158 237013986.830586880445 249999948.499430775642 1 60061.475878281 2023-04-27T11:25:15.883425+00:00 12985912.389627551660 237014036.109650254250 249999948.499277800322 1 60061.475890183 2023-04-27T11:25:16.911805+00:00 12985907.300464801490 237014041.199804544449 249999948.500269353390 1 60061.475900922 2023-04-27T11:25:17.839630+00:00 12985932.355836436152 237014016.143477469683 249999948.499313890934 1 60061.475912720 2023-04-27T11:25:18.859055+00:00 12985920.106093570590 237014028.393857896328 249999948.499951481819 1 60061.475924090 2023-04-27T11:25:19.841428+00:00 12985940.989796575159 237014007.510848462582 249999948.500645041466 1 60061.475936331 2023-04-27T11:25:20.899041+00:00 12985879.226048238575 237014069.274245887995 249999948.500294119120 1 60061.475947167 2023-04-27T11:25:21.835196+00:00 12985925.224033784121 237014023.275674492121 249999948.499708265066 1 60061.475959812 2023-04-27T11:25:22.927805+00:00 12985919.150575598702 237014029.349405705929 249999948.499981313944 1 60061.475970912 2023-04-27T11:25:23.886797+00:00 12985897.282605679706 237014051.217382371426 249999948.499988049269 1 60061.475981935 2023-04-27T11:25:24.839188+00:00 12985904.648292349651 237014043.851587295532 249999948.499879658222 1 60061.475993928 2023-04-27T11:25:25.875407+00:00 12985922.521331029013 237014025.978664875031 249999948.499995917082 1 60061.476005476 2023-04-27T11:25:26.873075+00:00 12985997.419615035877 237013951.080672174692 249999948.500287204981 1 60061.476017311 2023-04-27T11:25:27.895653+00:00 12986119.797145761549 237014268.404615700245 250000388.201761454344 0 60061.476028704 2023-04-27T11:25:28.880002+00:00 12985942.343632819131 237014006.156268894672 249999948.499901711941 1 60061.476039942 2023-04-27T11:25:29.851013+00:00 12985950.599258527160 237013997.900560647249 249999948.499819159508 1 60061.476051332 2023-04-27T11:25:30.835079+00:00 12985858.264792732894 237014090.235277712345 249999948.500070452690 1 60061.476064184 2023-04-27T11:25:31.945518+00:00 12985927.801478661597 237014020.698517203331 249999948.499995857477 1 60061.476075439 2023-04-27T11:25:32.917927+00:00 12985937.523734563962 237014010.976443856955 249999948.500178426504 1 60061.476086720 2023-04-27T11:25:33.892596+00:00 12985905.586046813056 237014042.913770854473 249999948.499817669392 1 60061.476097436 2023-04-27T11:25:34.818472+00:00 12985912.680865142494 237014035.819266855717 249999948.500131994486 1 60061.476109568 2023-04-27T11:25:35.866709+00:00 12985924.375793091953 237014024.123737573624 249999948.499530673027 1 60061.476121092 2023-04-27T11:25:36.862371+00:00 12985900.129046564922 237014048.370912075043 249999948.499958634377 1 60061.476132740 2023-04-27T11:25:37.868742+00:00 12985880.776300923899 237014067.723702907562 249999948.500003844500 1 60061.476144634 2023-04-27T11:25:38.896372+00:00 12985926.302581399679 237014022.197735160589 249999948.500316560268 1 60061.476156254 2023-04-27T11:25:39.900379+00:00 12985930.258396115154 237014018.241684734821 249999948.500080853701 1 60061.476167937 2023-04-27T11:25:40.909753+00:00 12985929.137572035193 237014019.362383186817 249999948.499955236912 1 60061.476179769 2023-04-27T11:25:41.932076+00:00 12985867.658867279068 237014080.841271668673 249999948.500138938427 1 60061.476190732 2023-04-27T11:25:42.879229+00:00 12985947.049010174349 237014001.450552672148 249999948.499562859535 1 60061.476201852 2023-04-27T11:25:43.840052+00:00 12985939.659233044833 237014008.840564668179 249999948.499797701836 1 60061.476213367 2023-04-27T11:25:44.834931+00:00 12985873.458354745060 237014075.041393935680 249999948.499748677015 1 60061.476225059 2023-04-27T11:25:45.845150+00:00 12985970.892692172900 237013977.607376992702 249999948.500069171190 1 60061.476237013 2023-04-27T11:25:46.877890+00:00 12985925.621557233855 237014022.878534525633 249999948.500091761351 1 60061.476247928 2023-04-27T11:25:47.820963+00:00 12985926.073317173868 237014022.426676183939 249999948.499993354082 1 60061.476260025 2023-04-27T11:25:48.866187+00:00 12985927.852801790461 237014020.647234976292 249999948.500036776066 1 60061.476271779 2023-04-27T11:25:49.881749+00:00 12985894.449846671894 237014054.049995839596 249999948.499842524529 1 60061.476283289 2023-04-27T11:25:50.876172+00:00 12985877.631128797308 237014070.868740260601 249999948.499869048595 1 60061.476294999 2023-04-27T11:25:51.887932+00:00 12985922.289638223127 237014026.210589259863 249999948.500227481127 1 60061.476306481 2023-04-27T11:25:52.879973+00:00 12985853.283820623532 237014095.216218560934 249999948.500039190054 1 60061.476317600 2023-04-27T11:25:53.840625+00:00 12985986.233385482803 237013962.266537249088 249999948.499922722578 1 60061.476330166 2023-04-27T11:25:54.926332+00:00 12985913.582787623629 237014034.917409777641 249999948.500197410583 1 60061.476341240 2023-04-27T11:25:55.883092+00:00 12985867.368052121252 237014081.131907373667 249999948.499959498644 1 60061.476352653 2023-04-27T11:25:56.869263+00:00 12985948.868334466591 237013999.631473660469 249999948.499808132648 1 60061.476364059 2023-04-27T11:25:57.854722+00:00 12985881.336190816015 237014067.163810700178 249999948.500001519918 1 60061.476375483 2023-04-27T11:25:58.841699+00:00 12985929.168157061562 237014019.331735283136 249999948.499892354012 1 60061.476387623 2023-04-27T11:25:59.890662+00:00 12985935.402777481824 237014013.096733361483 249999948.499510854483 1 60061.476398524 2023-04-27T11:26:00.832482+00:00 12985798.423991879448 237014150.076134592295 249999948.500126481056 1 60061.476410978 2023-04-27T11:26:01.908552+00:00 12985945.501110687852 237014002.998697161674 249999948.499807834625 1 60061.476422770 2023-04-27T11:26:02.927304+00:00 12985955.640807328746 237013992.858919560909 249999948.499726891518 1 60061.476434044 2023-04-27T11:26:03.901356+00:00 12985861.019951345399 237014087.480122715235 249999948.500074058771 1 60061.476445029 2023-04-27T11:26:04.850480+00:00 12985972.907931301743 237013975.592116415501 249999948.500047713518 1 60061.476458172 2023-04-27T11:26:05.986046+00:00 12985863.225089009851 237014085.274848133326 249999948.499937146902 1 60061.476468121 2023-04-27T11:26:06.845654+00:00 12985963.713440272957 237013984.786393910646 249999948.499834179878 1 60061.476480271 2023-04-27T11:26:07.895372+00:00 12985873.619424359873 237014074.880623608828 249999948.500047981739 1 60061.476491388 2023-04-27T11:26:08.855907+00:00 12986023.675724092871 237013924.824072480202 249999948.499796569347 1 60061.476503305 2023-04-27T11:26:09.885556+00:00 12985898.919685732573 237014049.580378115177 249999948.500063836575 1 60061.476515553 2023-04-27T11:26:10.943797+00:00 12985919.310494814068 237014029.189576447010 249999948.500071257353 1 60061.476526394 2023-04-27T11:26:11.880398+00:00 12985918.552240993828 237014029.947574824095 249999948.499815821648 1 60061.476537696 2023-04-27T11:26:12.856913+00:00 12985886.235858127475 237014062.263924807310 249999948.499782919884 1 60061.476549259 2023-04-27T11:26:13.855983+00:00 12985927.244635598734 237014021.255656272173 249999948.500291883945 1 60061.476560763 2023-04-27T11:26:14.849882+00:00 12985933.637502735481 237014014.862518548965 249999948.500021278858 1 60061.476572384 2023-04-27T11:26:15.853948+00:00 12985899.560004509985 237014048.939988940954 249999948.499993443489 1 60061.476584801 2023-04-27T11:26:16.926860+00:00 12985914.272598210722 237014034.227516829967 249999948.500115036964 1 60061.476596022 2023-04-27T11:26:17.896253+00:00 12985938.324252551422 237014010.175563514233 249999948.499816060066 1 60061.476607575 2023-04-27T11:26:18.894436+00:00 12985936.989454140887 237014011.510663896799 249999948.500118046999 1 60061.476618602 2023-04-27T11:26:19.847246+00:00 12985896.564276538789 237014051.935372412205 249999948.499648958445 1 60061.476630327 2023-04-27T11:26:20.860281+00:00 12985946.230259492993 237014002.269969880581 249999948.500229358673 1 60061.476642297 2023-04-27T11:26:21.894454+00:00 12985923.749795341864 237014024.750099152327 249999948.499894499779 1 60061.476653140 2023-04-27T11:26:22.831306+00:00 12985917.425857935101 237014031.074123919010 249999948.499981850386 1 60061.476664458 2023-04-27T11:26:23.809178+00:00 12985918.095125652850 237014030.404658228159 249999948.499783873558 1 60061.476677222 2023-04-27T11:26:24.912010+00:00 12985895.650631632656 237014052.849350094795 249999948.499981731176 1 60061.476688304 2023-04-27T11:26:25.869470+00:00 12985987.750526260585 237013960.749402344227 249999948.499928593636 1 60061.476699776 2023-04-27T11:26:26.860595+00:00 12985867.677120553330 237014080.823013991117 249999948.500134557486 1 60061.476711417 2023-04-27T11:26:27.866382+00:00 12985904.373135048896 237014044.126786261797 249999948.499921321869 1 60061.476723243 2023-04-27T11:26:28.888187+00:00 12985917.189146257937 237014031.310766577721 249999948.499912828207 1 60061.476734846 2023-04-27T11:26:29.890674+00:00 12985955.383427489549 237013993.116910457611 249999948.500337958336 1 60061.476746025 2023-04-27T11:26:30.856567+00:00 12985891.637487210333 237014056.862406432629 249999948.499893635511 1 60061.476757826 2023-04-27T11:26:31.876206+00:00 12985959.044524762779 237013989.455644428730 249999948.500169187784 1 60061.476768669 2023-04-27T11:26:32.812969+00:00 12985900.097335191444 237014048.402483642101 249999948.499818831682 1 60061.476780719 2023-04-27T11:26:33.854080+00:00 12985944.947744062170 237014003.552387803793 249999948.500131875277 1 60061.476792192 2023-04-27T11:26:34.845374+00:00 12985851.445022189990 237014097.054663002491 249999948.499685198069 1 60061.476803483 2023-04-27T11:26:35.820965+00:00 12985936.243081051856 237014012.256962209940 249999948.500043272972 1 60061.476815899 2023-04-27T11:26:36.893665+00:00 12985875.479354966432 237014073.020604312420 249999948.499959290028 1 60061.476826608 2023-04-27T11:26:37.818952+00:00 12985900.074783800170 237014048.425096899271 249999948.499880701303 1 60061.476838632 2023-04-27T11:26:38.857826+00:00 12985920.242655083537 237014028.257306247950 249999948.499961316586 1 60061.476850486 2023-04-27T11:26:39.882024+00:00 12985867.796278221533 237014080.703421711922 249999948.499699920416 1 60061.476861511 2023-04-27T11:26:40.834603+00:00 12985947.490220487118 237014001.009778499603 249999948.499998986721 1 60061.476874130 2023-04-27T11:26:41.924810+00:00 12985936.989995000884 237014011.509988278151 249999948.499983280897 1 60061.476885449 2023-04-27T11:26:42.902763+00:00 12985944.652013661340 237014003.847594767809 249999948.499608427286 1 60061.476896830 2023-04-27T11:26:43.886091+00:00 12985987.466026555747 237013961.033935606480 249999948.499962151051 1 60061.476907870 2023-04-27T11:26:44.840003+00:00 12985919.347414631397 237014029.152565717697 249999948.499980360270 1 60061.476919709 2023-04-27T11:26:45.862877+00:00 12985871.250614298508 237014077.249276936054 249999948.499891221523 1 60061.476931251 2023-04-27T11:26:46.860102+00:00 12985883.713319158182 237014064.786564856768 249999948.499884009361 1 60061.476942446 2023-04-27T11:26:47.827333+00:00 12985928.863732744008 237014019.636147379875 249999948.499880135059 1 60061.476954047 2023-04-27T11:26:48.829644+00:00 12985933.242510937154 237014015.257151186466 249999948.499662131071 1 60061.476966335 2023-04-27T11:26:49.891358+00:00 12985892.711189165711 237014055.789045810699 249999948.500234961510 1 60061.476977673 2023-04-27T11:26:50.870983+00:00 12985892.819555401802 237014055.680157035589 249999948.499712437391 1 60061.476988544 2023-04-27T11:26:51.810166+00:00 12985945.503020096570 237014002.996882915497 249999948.499903023243 1 60061.477000503 2023-04-27T11:26:52.843426+00:00 12985910.583778306842 237014037.916298955679 249999948.500077247620 1 60061.477011810 2023-04-27T11:26:53.820344+00:00 12985929.898711269721 237014018.601306378841 249999948.500017642975 1 60061.477024013 2023-04-27T11:26:54.874721+00:00 12985906.040291506797 237014042.459760874510 249999948.500052392483 1 60061.477035649 2023-04-27T11:26:55.880041+00:00 12985845.636375894770 237014102.863690406084 249999948.500066310167 1 60061.477046441 2023-04-27T11:26:56.812476+00:00 12985941.800792807713 237014006.699166834354 249999948.499959647655 1 60061.477058399 2023-04-27T11:26:57.845678+00:00 12985931.218553926796 237014017.281826823950 249999948.500380754471 1 60061.477070232 2023-04-27T11:26:58.868059+00:00 12985951.735660582781 237013996.763789236546 249999948.499449819326 1 60061.477082616 2023-04-27T11:26:59.938033+00:00 12985870.923291612417 237014077.576698422432 249999948.499990046024 1 60061.477093653 2023-04-27T11:27:00.891622+00:00 12985950.250418616459 237013998.249559849501 249999948.499978452921 1 60061.477104965 2023-04-27T11:27:01.868979+00:00 12985944.682272873819 237014003.818384259939 249999948.500657141209 1 60061.477116660 2023-04-27T11:27:02.879433+00:00 12985891.056451652199 237014057.443415850401 249999948.499867498875 1 60061.477128546 2023-04-27T11:27:03.906345+00:00 12985942.188695654273 237014006.310833454132 249999948.499529123306 1 60061.477139613 2023-04-27T11:27:04.862560+00:00 12985956.239239463583 237013992.260404974222 249999948.499644428492 1 60061.477150700 2023-04-27T11:27:05.820451+00:00 12985891.092063004151 237014057.407884508371 249999948.499947518110 1 60061.477162995 2023-04-27T11:27:06.882780+00:00 12985925.755525548011 237014022.744437098503 249999948.499962657690 1 60061.477173876 2023-04-27T11:27:07.822840+00:00 12985955.679819650948 237013992.820203542709 249999948.500023186207 1 60061.477186176 2023-04-27T11:27:08.885552+00:00 12985909.782311668620 237014038.717481970787 249999948.499793648720 1 60061.477198345 2023-04-27T11:27:09.936991+00:00 12985958.073582952842 237013990.426188200712 249999948.499771147966 1 60061.477208601 2023-04-27T11:27:10.823101+00:00 12985927.881886547431 237014020.617997348309 249999948.499883890152 1 60061.477220915 2023-04-27T11:27:11.887103+00:00 12985883.252277605236 237014065.247659981251 249999948.499937593937 1 60061.477233814 2023-04-27T11:27:13.001517+00:00 12985949.164807610214 237013999.335317164660 249999948.500124782324 1 60061.477243771 2023-04-27T11:27:13.861795+00:00 12985942.213670292869 237014006.286445379257 249999948.500115662813 1 60061.477256914 2023-04-27T11:27:14.997321+00:00 12985918.235231170431 237014030.264678359032 249999948.499909520149 1 60061.477266873 2023-04-27T11:27:15.857871+00:00 12985894.977230492979 237014053.522883415222 249999948.500113904476 1 60061.477279081 2023-04-27T11:27:16.912615+00:00 12985937.154130183160 237014011.345674276352 249999948.499804466963 1 60061.477289935 2023-04-27T11:27:17.850405+00:00 12985933.872785042971 237014014.627173602581 249999948.499958634377 1 60061.477302214 2023-04-27T11:27:18.911304+00:00 12985931.387764718384 237014017.112343758345 249999948.500108480453 1 60061.477313204 2023-04-27T11:27:19.860854+00:00 12985861.742911063135 237014086.756879448891 249999948.499790519476 1 60061.477324706 2023-04-27T11:27:20.854607+00:00 12985967.815724238753 237013980.684181988239 249999948.499906241894 1 60061.477335761 2023-04-27T11:27:21.809777+00:00 12985931.537340164185 237014016.962762176991 249999948.500102341175 1 60061.477348249 2023-04-27T11:27:22.888730+00:00 12985923.660227788612 237014024.839729428291 249999948.499957203865 1 60061.477359656 2023-04-27T11:27:23.874296+00:00 12985913.752345375717 237014034.747647225857 249999948.499992609024 1 60061.477370946 2023-04-27T11:27:24.849743+00:00 12985935.461860608310 237014013.038205504417 249999948.500066101551 1 60061.477383030 2023-04-27T11:27:25.893800+00:00 12985934.380909007043 237014014.118884563446 249999948.499793559313 1 60061.477394947 2023-04-27T11:27:26.923461+00:00 12985884.573899287730 237014063.926458686590 249999948.500357985497 1 60061.477406108 2023-04-27T11:27:27.887750+00:00 12985916.825940880924 237014031.673567831516 249999948.499508708715 1 60061.477417480 2023-04-27T11:27:28.870297+00:00 12985851.480035521090 237014097.019930154085 249999948.499965667725 1 60061.477430474 2023-04-27T11:27:29.992945+00:00 12985971.972999159247 237013976.526932120323 249999948.499931275845 1 60061.477440147 2023-04-27T11:27:30.828730+00:00 12985933.800507389009 237014014.699273794889 249999948.499781191349 1 60061.477452441 2023-04-27T11:27:31.890884+00:00 12985913.624909637496 237014034.875158160925 249999948.500067800283 1 60061.477463959 2023-04-27T11:27:32.886090+00:00 12985897.812647698447 237014050.686986029148 249999948.499633729458 1 60061.477475538 2023-04-27T11:27:33.886473+00:00 12985972.048285873607 237013976.451736330986 249999948.500022202730 1 60061.477486539 2023-04-27T11:27:34.836943+00:00 12985916.820432489738 237014031.679632246494 249999948.500064730644 1 60061.477498776 2023-04-27T11:27:35.894240+00:00 12985950.726274738088 237013997.773715555668 249999948.499990284443 1 60061.477509422 2023-04-27T11:27:36.814034+00:00 12985910.022191813216 237014038.477641284466 249999948.499833106995 1 60061.477521347 2023-04-27T11:27:37.844397+00:00 12985949.773581394926 237013998.726422846317 249999948.500004231930 1 60061.477532776 2023-04-27T11:27:38.831832+00:00 12985899.544172404334 237014048.955842465162 249999948.500014871359 1 60061.477544889 2023-04-27T11:27:39.878429+00:00 12985887.324142420664 237014061.175964832306 249999948.500107258558 1 60061.477556595 2023-04-27T11:27:40.889832+00:00 12985981.214227657765 237013967.285665929317 249999948.499893575907 1 60061.477568224 2023-04-27T11:27:41.894532+00:00 12985918.412946006283 237014030.086942791939 249999948.499888807535 1 60061.477579641 2023-04-27T11:27:42.880978+00:00 12985894.847329456359 237014053.652792394161 249999948.500121861696 1 60061.477592242 2023-04-27T11:27:43.969686+00:00 12985840.316799873486 237014108.183215886354 249999948.500015765429 1 60061.477602810 2023-04-27T11:27:44.882780+00:00 12985923.971206331626 237014024.528542816639 249999948.499749153852 1 60061.477613810 2023-04-27T11:27:45.833204+00:00 12985945.977430092171 237014002.522577434778 249999948.500007539988 1 60061.477625559 2023-04-27T11:27:46.848267+00:00 12985917.654893755913 237014030.845104753971 249999948.499998509884 1 60061.477636737 2023-04-27T11:27:47.814052+00:00 12985939.414120934904 237014009.085955798626 249999948.500076740980 1 60061.477649292 2023-04-27T11:27:48.898865+00:00 12985953.340753329918 237013995.159251749516 249999948.500005066395 1 60061.477660788 2023-04-27T11:27:49.892086+00:00 12985943.770276404917 237014004.729922622442 249999948.500199019909 1 60061.477672810 2023-04-27T11:27:50.930789+00:00 12985943.256289158016 237014005.243525475264 249999948.499814629555 1 60061.477683194 2023-04-27T11:27:51.827910+00:00 12985919.936953630298 237014028.562841206789 249999948.499794840813 1 60061.477695035 2023-04-27T11:27:52.851020+00:00 12985912.708211630583 237014035.791667431593 249999948.499879062176 1 60061.477706289 2023-04-27T11:27:53.823412+00:00 12985895.803469793871 237014052.696633845568 249999948.500103652477 1 60061.477718090 2023-04-27T11:27:54.842987+00:00 12985885.911738008261 237014062.587994813919 249999948.499732822180 1 60061.477729845 2023-04-27T11:27:55.858589+00:00 12985936.811473425478 237014011.688726186752 249999948.500199615955 1 60061.477741583 2023-04-27T11:27:56.872741+00:00 12985930.064624240622 237014018.435362935066 249999948.499987185001 1 60061.477754405 2023-04-27T11:27:57.980572+00:00 12985938.716335734352 237014009.783362656832 249999948.499698400497 1 60061.477765148 2023-04-27T11:27:58.908792+00:00 12985936.380194570869 237014012.119894534349 249999948.500089108944 1 60061.477776390 2023-04-27T11:27:59.880089+00:00 12985921.973176158965 237014026.526531547308 249999948.499707698822 1 60061.477787135 2023-04-27T11:28:00.808472+00:00 12985870.344895843416 237014078.155179798603 249999948.500075638294 1 60061.477804169 2023-04-27T11:28:02.280187+00:00 12985976.904416488484 237013971.595464825630 249999948.499881327152 1 60061.477812112 2023-04-27T11:28:02.966451+00:00 12985883.913330914453 237014064.586699545383 249999948.500030457973 1 60061.477822769 2023-04-27T11:28:03.887203+00:00 12985958.889325788245 237013989.610370576382 249999948.499696373940 1 60061.477834563 2023-04-27T11:28:04.906235+00:00 12985918.786565773189 237014029.713221132755 249999948.499786913395 1 60061.477845652 2023-04-27T11:28:05.864292+00:00 12985843.504873944446 237014104.995288580656 249999948.500162512064 1 60061.477857537 2023-04-27T11:28:06.891151+00:00 12985959.620838370174 237013988.879161536694 249999948.499999910593 1 60061.477869034 2023-04-27T11:28:07.884516+00:00 12985903.688995609060 237014044.811008721590 249999948.500004321337 1 60061.477880897 2023-04-27T11:28:08.909555+00:00 12985940.321712344885 237014008.178224474192 249999948.499936819077 1 60061.477893182 2023-04-27T11:28:09.970940+00:00 12985880.047014959157 237014068.453056424856 249999948.500071376562 1 60061.477903736 2023-04-27T11:28:10.882793+00:00 12985983.189922286198 237013965.310040384531 249999948.499962657690 1 60061.477915714 2023-04-27T11:28:11.917744+00:00 12985910.671217814088 237014037.828796714544 249999948.500014543533 1 60061.477926181 2023-04-27T11:28:12.822022+00:00 12985956.198900926858 237013992.301075994968 249999948.499976933002 1 60061.477938663 2023-04-27T11:28:13.900457+00:00 12985856.804660903290 237014091.695232331753 249999948.499893248081 1 60061.477949460 2023-04-27T11:28:14.833345+00:00 12985961.213759519160 237013987.286108136177 249999948.499867647886 1 60061.477961513 2023-04-27T11:28:15.874699+00:00 12985931.998635627329 237014016.501342833042 249999948.499978452921 1 60061.477973815 2023-04-27T11:28:16.937578+00:00 12985897.204455016181 237014051.295525729656 249999948.499980747700 1 60061.477984606 2023-04-27T11:28:17.870002+00:00 12985949.204502448440 237013999.295342326164 249999948.499844789505 1 60061.477996564 2023-04-27T11:28:18.903077+00:00 12985911.711906738579 237014036.788219153881 249999948.500125885010 1 60061.478007582 2023-04-27T11:28:19.855088+00:00 12985934.756851349026 237014013.743453383446 249999948.500304728746 1 60061.478019492 2023-04-27T11:28:20.884102+00:00 12985947.458718966693 237014001.041081905365 249999948.499800860882 1 60061.478030479 2023-04-27T11:28:21.833396+00:00 12985902.853793978691 237014045.645898640156 249999948.499692618847 1 60061.478042709 2023-04-27T11:28:22.890050+00:00 12985977.030005292967 237013971.469893932343 249999948.499899238348 1 60061.478053388 2023-04-27T11:28:23.812728+00:00 12985913.897886309773 237014034.601946681738 249999948.499832987785 1 60061.478065714 2023-04-27T11:28:24.877681+00:00 12985897.968391286209 237014050.531557500362 249999948.499948799610 1 60061.478076762 2023-04-27T11:28:25.832244+00:00 12985882.906993616372 237014065.592884123325 249999948.499877750874 1 60061.478090010 2023-04-27T11:28:26.976865+00:00 12985950.260740881786 237013998.239101231098 249999948.499842107296 1 60061.478099846 2023-04-27T11:28:27.826721+00:00 12985927.349486595020 237014021.150219172239 249999948.499705761671 1 60061.478111453 2023-04-27T11:28:28.829583+00:00 12985925.387374354526 237014023.112634748220 249999948.500009089708 1 60061.478123527 2023-04-27T11:28:29.872706+00:00 12985941.173350181431 237014007.326799452305 249999948.500149637461 1 60061.478135149 2023-04-27T11:28:30.876835+00:00 12985889.074784040451 237014059.425642907619 249999948.500426948071 1 60061.478146281 2023-04-27T11:28:31.838700+00:00 12985932.097636219114 237014016.402251780033 249999948.499888002872 1 60061.478159216 2023-04-27T11:28:32.956284+00:00 12985893.142362279817 237014055.357269555330 249999948.499631822109 1 60061.478169710 2023-04-27T11:28:33.862968+00:00 12985913.511209573597 237014034.988673925400 249999948.499883502722 1 60061.478182612 2023-04-27T11:28:34.977710+00:00 12985947.670571625233 237014000.829217106104 249999948.499788731337 1 60061.478193180 2023-04-27T11:28:35.890757+00:00 12985918.337763607502 237014030.161913782358 249999948.499677389860 1 60061.478204925 2023-04-27T11:28:36.905529+00:00 12985906.436247967184 237014042.063526213169 249999948.499774187803 1 60061.478215505 2023-04-27T11:28:37.819654+00:00 12985874.053324770182 237014074.446633219719 249999948.499957978725 1 60061.478227184 2023-04-27T11:28:38.828668+00:00 12985915.971474915743 237014032.528781533241 249999948.500256448984 1 60061.478239928 2023-04-27T11:28:39.929832+00:00 12985879.099800420925 237014069.399842172861 249999948.499642580748 1 60061.478250879 2023-04-27T11:28:40.875978+00:00 12985987.744528841227 237013960.755398303270 249999948.499927133322 1 60061.478263300 2023-04-27T11:28:41.949140+00:00 12985903.368634233251 237014045.131264030933 249999948.499898254871 1 60061.478274142 2023-04-27T11:28:42.885849+00:00 12985903.049179511145 237014045.450789153576 249999948.499968677759 1 60061.478284928 2023-04-27T11:28:43.817815+00:00 12985909.754783496261 237014038.745177388191 249999948.499960899353 1 60061.478297120 2023-04-27T11:28:44.871143+00:00 12985909.804698223248 237014038.695360511541 249999948.500058740377 1 60061.478308809 2023-04-27T11:28:45.881092+00:00 12985881.064087819308 237014067.435903370380 249999948.499991178513 1 60061.478320134 2023-04-27T11:28:46.859598+00:00 12985924.006585994735 237014024.493375062943 249999948.499961048365 1 60061.478332530 2023-04-27T11:28:47.930564+00:00 12985920.534195283428 237014027.965768128633 249999948.499963402748 1 60061.478344268 2023-04-27T11:28:48.944783+00:00 12985929.706433648244 237014018.793570816517 249999948.500004470348 1 60061.478355255 2023-04-27T11:28:49.894084+00:00 12985993.202345117927 237013955.297664344311 249999948.500009477139 1 60061.478367030 2023-04-27T11:28:50.911381+00:00 12985916.602628733963 237014031.897268503904 249999948.499897241592 1 60061.478377840 2023-04-27T11:28:51.845338+00:00 12985897.456443468109 237014051.043779850006 249999948.500223308802 1 60061.478389746 2023-04-27T11:28:52.874022+00:00 12985903.226557889953 237014045.273264735937 249999948.499822616577 1 60061.478400618 2023-04-27T11:28:53.813401+00:00 12985907.128888517618 237014041.370891988277 249999948.499780505896 1 60061.478412484 2023-04-27T11:28:54.838586+00:00 12985949.625565610826 237013998.874393254519 249999948.499958872795 1 60061.478424469 2023-04-27T11:28:55.874099+00:00 12985920.289536664262 237014028.210604995489 249999948.500141650438 1 60061.478435614 2023-04-27T11:28:56.837021+00:00 12985927.628366796300 237014020.871921598911 249999948.500288397074 1 60061.478448133 2023-04-27T11:28:57.918661+00:00 12985950.771429115906 237013997.728558838367 249999948.499987959862 1 60061.478458508 2023-04-27T11:28:58.815139+00:00 12985894.066431889310 237014054.432975292206 249999948.499407172203 1 60061.478470858 2023-04-27T11:28:59.882153+00:00 12985909.203283762559 237014039.297040373087 249999948.500324130058 1 60061.478482298 2023-04-27T11:29:00.870537+00:00 12985908.135595949367 237014040.364224761724 249999948.499820709229 1 60061.478496645 2023-04-27T11:29:02.110098+00:00 12985946.188181776553 237014002.311744302511 249999948.499926090240 1 60061.478505220 2023-04-27T11:29:02.851025+00:00 12985899.409913484007 237014049.090133488178 249999948.500046968460 1 60061.478516997 2023-04-27T11:29:03.868562+00:00 12985921.403536576778 237014027.096611469984 249999948.500148057938 1 60061.478528449 2023-04-27T11:29:04.857981+00:00 12985958.849623911083 237013989.650343149900 249999948.499967068434 1 60061.478540271 2023-04-27T11:29:05.879428+00:00 12985881.434037616476 237014067.066105186939 249999948.500142812729 1 60061.478552046 2023-04-27T11:29:06.896755+00:00 12985935.460200754926 237014013.039529204369 249999948.499729961157 1 60061.478563967 2023-04-27T11:29:07.926750+00:00 12985926.042115218937 237014022.457977354527 249999948.500092566013 1 60061.478574281 2023-04-27T11:29:08.817854+00:00 12985879.867678342387 237014068.632846593857 249999948.500524938107 1 60061.478586837 2023-04-27T11:29:09.902679+00:00 12985947.376238817349 237014001.123329848051 249999948.499568670988 1 60061.478598033 2023-04-27T11:29:10.870026+00:00 12985935.280353527516 237014013.219504296780 249999948.499857813120 1 60061.478609013 2023-04-27T11:29:11.818730+00:00 12985868.072870070115 237014080.427347242832 249999948.500217318535 1 60061.478621495 2023-04-27T11:29:12.897158+00:00 12985963.129405740649 237013985.370393246412 249999948.499798983335 1 60061.478632422 2023-04-27T11:29:13.841288+00:00 12985949.308026868850 237013999.191708683968 249999948.499735563993 1 60061.478644517 2023-04-27T11:29:14.886252+00:00 12985938.330576550215 237014010.169490367174 249999948.500066906214 1 60061.478656090 2023-04-27T11:29:15.886184+00:00 12985910.802342051640 237014037.697769373655 249999948.500111430883 1 60061.478667712 2023-04-27T11:29:16.890288+00:00 12985859.701307529584 237014088.798396587372 249999948.499704122543 1 60061.478679143 2023-04-27T11:29:17.877977+00:00 12985932.955355692655 237014015.544758677483 249999948.500114381313 1 60061.478691163 2023-04-27T11:29:18.916468+00:00 12985881.932135792449 237014066.568070441484 249999948.500206232071 1 60061.478702029 2023-04-27T11:29:19.855320+00:00 12985922.943050999194 237014025.556741267443 249999948.499792277813 1 60061.478713322 2023-04-27T11:29:20.831042+00:00 12985961.370986275375 237013987.128906428814 249999948.499892711639 1 60061.478725207 2023-04-27T11:29:21.857878+00:00 12985908.127298181877 237014040.372693568468 249999948.499991744757 1 60061.478737129 2023-04-27T11:29:22.887939+00:00 12985932.902487274259 237014015.597280174494 249999948.499767452478 1 60061.478748489 2023-04-27T11:29:23.869469+00:00 12985931.470712291077 237014017.029482573271 249999948.500194877386 1 60061.478759714 2023-04-27T11:29:24.839338+00:00 12985894.092359064147 237014054.407558292150 249999948.499917358160 1 60061.478771330 2023-04-27T11:29:25.842943+00:00 12985988.077243065462 237013960.422604024410 249999948.499847084284 1 60061.478782579 2023-04-27T11:29:26.814809+00:00 12985893.497105285525 237014055.002801030874 249999948.499906301498 1 60061.478794790 2023-04-27T11:29:27.869887+00:00 12985903.082216219977 237014045.417685270309 249999948.499901503325 1 60061.478806784 2023-04-27T11:29:28.906178+00:00 12985904.659310817719 237014043.840514570475 249999948.499825388193 1 60061.478817503 2023-04-27T11:29:29.832253+00:00 12985917.289559466764 237014031.210386037827 249999948.499945491552 1 60061.478829456 2023-04-27T11:29:30.864945+00:00 12985918.363041423261 237014030.137200236320 249999948.500241667032 1 60061.478841360 2023-04-27T11:29:31.893458+00:00 12985914.972148971632 237014033.527610301971 249999948.499759286642 1 60061.478852884 2023-04-27T11:29:32.889155+00:00 12985938.112131455913 237014010.387804806232 249999948.499936252832 1 60061.478864567 2023-04-27T11:29:33.898577+00:00 12985887.240929698572 237014061.258982867002 249999948.499912559986 1 60061.478876351 2023-04-27T11:29:34.916753+00:00 12985889.007939269766 237014059.492203861475 249999948.500143140554 1 60061.478887705 2023-04-27T11:29:35.897692+00:00 12985931.316598648205 237014017.183096796274 249999948.499695450068 1 60061.478898463 2023-04-27T11:29:36.827218+00:00 12985959.016367401928 237013989.483545094728 249999948.499912500381 1 60061.478910881 2023-04-27T11:29:37.900092+00:00 12985901.755698090419 237014046.744291871786 249999948.499989956617 1 60061.478922389 2023-04-27T11:29:38.894422+00:00 12985908.573131809011 237014039.926933020353 249999948.500064820051 1 60061.478933594 2023-04-27T11:29:39.862550+00:00 12985890.091717382893 237014058.408019691706 249999948.499737083912 1 60061.478944960 2023-04-27T11:29:40.844559+00:00 12985937.652661394328 237014010.847135663033 249999948.499797046185 1 60061.478956736 2023-04-27T11:29:41.862004+00:00 12985932.687819974497 237014015.812010467052 249999948.499830454588 1 60061.478968044 2023-04-27T11:29:42.839006+00:00 12985885.663850592449 237014062.835882484913 249999948.499733090401 1 60061.478980539 2023-04-27T11:29:43.918587+00:00 12985905.164248900488 237014043.335904151201 249999948.500153064728 1 60061.478991062 2023-04-27T11:29:44.827745+00:00 12985978.500569283962 237013969.999282538891 249999948.499851822853 1 60061.479002767 2023-04-27T11:29:45.839069+00:00 12985928.688484949991 237014019.812039762735 249999948.500524699688 1 60061.479015713 2023-04-27T11:29:46.957574+00:00 12985904.844721151516 237014043.655732542276 249999948.500453680754 1 60061.479027286 2023-04-27T11:29:47.957516+00:00 12985903.039887459949 237014045.460253208876 249999948.500140666962 1 60061.479038144 2023-04-27T11:29:48.895661+00:00 12985993.750680476427 237013954.749159187078 249999948.499839663506 1 60061.479051414 2023-04-27T11:29:50.042142+00:00 12985881.984653342515 237014066.515002369881 249999948.499655723572 1 60061.479061355 2023-04-27T11:29:50.901107+00:00 12985909.236366413534 237014039.264129340649 249999948.500495761633 1 60061.479073351 2023-04-27T11:29:51.937547+00:00 12985853.465436989442 237014095.034144550562 249999948.499581545591 1 60061.479083879 2023-04-27T11:29:52.847193+00:00 12985905.351131033152 237014043.148847281933 249999948.499978303909 1 60061.479095108 2023-04-27T11:29:53.817358+00:00 12985946.175804568455 237014002.324103116989 249999948.499907672405 1 60061.479106928 2023-04-27T11:29:54.838623+00:00 12985891.012274200097 237014057.487410694361 249999948.499684900045 1 60061.479119453 2023-04-27T11:29:55.920764+00:00 12985950.348339594901 237013998.151671081781 249999948.500010669231 1 60061.479130089 2023-04-27T11:29:56.839663+00:00 12985987.441077539697 237013961.058522075415 249999948.499599605799 1 60061.479141425 2023-04-27T11:29:57.819100+00:00 12985834.429411347955 237014114.070539236069 249999948.499950587749 1 60061.479153657 2023-04-27T11:29:58.875972+00:00 12985949.658758809790 237013998.841548144817 249999948.500306963921 1 60061.479165191 2023-04-27T11:29:59.872523+00:00 12985920.717738311738 237014027.781815677881 249999948.499553978443 1 60061.479177009 2023-04-27T11:30:00.893610+00:00 12985897.911566600204 237014050.588033795357 249999948.499600410461 1 60061.479192047 2023-04-27T11:30:02.192898+00:00 12985982.834637118503 237013965.665246039629 249999948.499883145094 1 60061.479202271 2023-04-27T11:30:03.076209+00:00 12985915.866372639313 237014032.633758336306 249999948.500130981207 1 60061.479214598 2023-04-27T11:30:04.141297+00:00 12985944.624996995553 237014003.875002294779 249999948.499999284744 1 60061.479224668 2023-04-27T11:30:05.011311+00:00 12985866.182473717257 237014082.317486703396 249999948.499960422516 1 60061.479236297 2023-04-27T11:30:06.016095+00:00 12985937.093435293064 237014011.406463176012 249999948.499898463488 1 60061.479247314 2023-04-27T11:30:06.967949+00:00 12985914.698367251083 237014033.801816552877 249999948.500183790922 1 60061.479258037 2023-04-27T11:30:07.894430+00:00 12985915.888955928385 237014032.611196041107 249999948.500151962042 1 60061.479270041 2023-04-27T11:30:08.931587+00:00 12985923.971811871976 237014024.528108716011 249999948.499920576811 1 60061.479280520 2023-04-27T11:30:09.836912+00:00 12985942.511503761634 237014005.988070249557 249999948.499574005604 1 60061.479292808 2023-04-27T11:30:10.898592+00:00 12985908.337469110265 237014040.162529468536 249999948.499998569489 1 60061.479303735 2023-04-27T11:30:11.842735+00:00 12985913.542283564806 237014034.957494914532 249999948.499778479338 1 60061.479315726 2023-04-27T11:30:12.878692+00:00 12985913.885350774974 237014034.615345895290 249999948.500696659088 1 60061.479327903 2023-04-27T11:30:13.930810+00:00 12985916.460988650098 237014032.038870185614 249999948.499858826399 1 60061.479339479 2023-04-27T11:30:14.931043+00:00 12985911.577303474769 237014036.922786623240 249999948.500090092421 1 60061.479349983 2023-04-27T11:30:15.838555+00:00 12985893.198036260903 237014055.301636815071 249999948.499673068523 1 60061.479361888 2023-04-27T11:30:16.867176+00:00 12985933.054083222523 237014015.445926159620 249999948.500009387732 1 60061.479373214 2023-04-27T11:30:17.845652+00:00 12985949.638502418995 237013998.861149996519 249999948.499652415514 1 60061.479385116 2023-04-27T11:30:18.873984+00:00 12985925.934188107029 237014022.566281199455 249999948.500469297171 1 60061.479397008 2023-04-27T11:30:19.901515+00:00 12985916.537193425000 237014031.962390869856 249999948.499584287405 1 60061.479407998 2023-04-27T11:30:20.850992+00:00 12985936.085497468710 237014012.414616703987 249999948.500114172697 1 60061.479420072 2023-04-27T11:30:21.894260+00:00 12985891.866398533806 237014056.633399128914 249999948.499797672033 1 60061.479431788 2023-04-27T11:30:22.906467+00:00 12985911.516201402992 237014036.984061449766 249999948.500262856483 1 60061.479442690 2023-04-27T11:30:23.848368+00:00 12985943.439445916563 237014005.060834288597 249999948.500280201435 1 60061.479454571 2023-04-27T11:30:24.874966+00:00 12985916.465776184574 237014032.033880233765 249999948.499656409025 1 60061.479466056 2023-04-27T11:30:25.867298+00:00 12985893.783147223294 237014054.717164784670 249999948.500312000513 1 60061.479478200 2023-04-27T11:30:26.916488+00:00 12985936.700348200276 237014011.799219995737 249999948.499568194151 1 60061.479490478 2023-04-27T11:30:27.977293+00:00 12985896.904238203540 237014051.595606774092 249999948.499844968319 1 60061.479500800 2023-04-27T11:30:28.869120+00:00 12985890.400109829381 237014058.099582701921 249999948.499692529440 1 60061.479512029 2023-04-27T11:30:29.839324+00:00 12985977.959934104234 237013970.540211021900 249999948.500145137310 1 60061.479524161 2023-04-27T11:30:30.887522+00:00 12985886.189152425155 237014062.310745388269 249999948.499897807837 1 60061.479536758 2023-04-27T11:30:31.975887+00:00 12985885.918813496828 237014062.580984920263 249999948.499798417091 1 60061.479546831 2023-04-27T11:30:32.846252+00:00 12985962.548774709925 237013985.951229363680 249999948.500004082918 1 60061.479559544 2023-04-27T11:30:33.944576+00:00 12985911.276972223073 237014037.222855597734 249999948.499827831984 1 60061.479570445 2023-04-27T11:30:34.886444+00:00 12985913.861755643040 237014034.638462066650 249999948.500217705965 1 60061.479581744 2023-04-27T11:30:35.862741+00:00 12985886.069546915591 237014062.430629670620 249999948.500176578760 1 60061.479593694 2023-04-27T11:30:36.895181+00:00 12985909.109625056386 237014039.390210062265 249999948.499835133553 1 60061.479604925 2023-04-27T11:30:37.865490+00:00 12985953.029950389639 237013995.470096826553 249999948.500047206879 1 60061.479616359 2023-04-27T11:30:38.853436+00:00 12985955.393923515454 237013993.106693208218 249999948.500616729259 1 60061.479628505 2023-04-27T11:30:39.902830+00:00 12985890.553181754425 237014057.946677118540 249999948.499858886003 1 60061.479639984 2023-04-27T11:30:40.894588+00:00 12985939.549854760990 237014008.949912995100 249999948.499767750502 1 60061.479650896 2023-04-27T11:30:41.837426+00:00 12985938.912594988942 237014009.586800873280 249999948.499395847321 1 60061.479662738 2023-04-27T11:30:42.860578+00:00 12985942.565259411931 237014005.934938818216 249999948.500198245049 1 60061.479673787 2023-04-27T11:30:43.815163+00:00 12985860.551521770656 237014087.949531376362 249999948.501053154469 0 60061.479685736 2023-04-27T11:30:44.847594+00:00 12985986.512206193060 237013961.987465262413 249999948.499671459198 1 60061.479697012 2023-04-27T11:30:45.821820+00:00 12985958.461466286331 237013990.038373738527 249999948.499840021133 1 60061.479709203 2023-04-27T11:30:46.875170+00:00 12985901.328553529456 237014047.171794712543 249999948.500348240137 1 60061.479720620 2023-04-27T11:30:47.861542+00:00 12985940.130658190697 237014008.369504094124 249999948.500162273645 1 60061.479731972 2023-04-27T11:30:48.842386+00:00 12985873.007532866672 237014075.492082715034 249999948.499615579844 1 60061.479743350 2023-04-27T11:30:49.825461+00:00 12985950.510461898521 237013997.989428400993 249999948.499890297651 1 60061.479755057 2023-04-27T11:30:50.836901+00:00 12985886.097579715773 237014062.402243256569 249999948.499822974205 1 60061.479767095 2023-04-27T11:30:51.877007+00:00 12985939.815430734307 237014008.684595227242 249999948.500025957823 1 60061.479778135 2023-04-27T11:30:52.830892+00:00 12985932.214231129736 237014016.285650849342 249999948.499881982803 1 60061.479789821 2023-04-27T11:30:53.840530+00:00 12985919.331932364032 237014029.167583227158 249999948.499515593052 1 60061.479801476 2023-04-27T11:30:54.847503+00:00 12985917.684654960409 237014030.815251260996 249999948.499906212091 1 60061.479813046 2023-04-27T11:30:55.847148+00:00 12985852.470481237397 237014096.029355168343 249999948.499836415052 1 60061.479824586 2023-04-27T11:30:56.844223+00:00 12986173.974812896922 237013774.524920761585 249999948.499733656645 1 60061.479836186 2023-04-27T11:30:57.846500+00:00 12985954.442874629050 237013994.057345926762 249999948.500220566988 1 60061.479848446 2023-04-27T11:30:58.905710+00:00 12985884.772521115839 237014063.727268189192 249999948.499789297581 1 60061.479859066 2023-04-27T11:30:59.823272+00:00 12985990.685201620683 237013957.814770996571 249999948.499972611666 1 60061.479871422 2023-04-27T11:31:00.890833+00:00 12985770.987246649340 237014177.513334631920 249999948.500581294298 1 60061.479886319 2023-04-27T11:31:02.177985+00:00 12985913.594985416159 237014034.904798656702 249999948.499784082174 1 60061.479896022 2023-04-27T11:31:03.016313+00:00 12985907.217473026365 237014041.282620787621 249999948.500093817711 1 60061.479907434 2023-04-27T11:31:04.002303+00:00 12985922.978467529640 237014025.521097600460 249999948.499565124512 1 60061.479917735 2023-04-27T11:31:04.892276+00:00 12985893.061565833166 237014055.438748449087 249999948.500314295292 1 60061.479929206 2023-04-27T11:31:05.883409+00:00 12985889.979085447267 237014058.520521879196 249999948.499607324600 1 60061.479940214 2023-04-27T11:31:06.834519+00:00 12985922.468741495162 237014026.031474769115 249999948.500216275454 1 60061.479951897 2023-04-27T11:31:07.843879+00:00 12985914.362312423065 237014034.138062328100 249999948.500374764204 1 60061.479963741 2023-04-27T11:31:08.867260+00:00 12985944.174322195351 237014004.325178861618 249999948.499501049519 1 60061.479975060 2023-04-27T11:31:09.845170+00:00 12985905.022592065856 237014043.477524250746 249999948.500116318464 1 60061.479987345 2023-04-27T11:31:10.906607+00:00 12985942.106918577105 237014006.392530828714 249999948.499449402094 1 60061.479998015 2023-04-27T11:31:11.828535+00:00 12985947.611962379888 237014000.887932687998 249999948.499895066023 1 60061.480009613 2023-04-27T11:31:12.830578+00:00 12985915.882363736629 237014032.617377966642 249999948.499741703272 1 60061.480021413 2023-04-27T11:31:13.850139+00:00 12985950.023149037734 237013998.476840347052 249999948.499989390373 1 60061.480033336 2023-04-27T11:31:14.880222+00:00 12985935.357998732477 237014013.142035186291 249999948.500033915043 1 60061.480044505 2023-04-27T11:31:15.845214+00:00 12985914.038834288716 237014034.460704743862 249999948.499539017677 1 60061.480056608 2023-04-27T11:31:16.890946+00:00 12985933.494079904631 237014015.005859553814 249999948.499939471483 1 60061.480068030 2023-04-27T11:31:17.877829+00:00 12985927.488796910271 237014021.011231899261 249999948.500028818846 1 60061.480079243 2023-04-27T11:31:18.846607+00:00 12987165.611349537969 237013485.270939916372 250000650.882289469242 0 60061.480091128 2023-04-27T11:31:19.873437+00:00 12985917.487762721255 237014031.012241482735 249999948.500004202127 1 60061.480103707 2023-04-27T11:31:20.960276+00:00 12985917.869606887922 237014030.629923939705 249999948.499530822039 1 60061.480113701 2023-04-27T11:31:21.823795+00:00 12985910.261050499976 237014038.238867759705 249999948.499918252230 1 60061.480127193 2023-04-27T11:31:22.989494+00:00 12985918.259794835001 237014030.240816742182 249999948.500611573458 1 60061.480137969 2023-04-27T11:31:23.920505+00:00 12985901.192404732108 237014047.306217044592 249999948.498621761799 0 60061.480148553 2023-04-27T11:31:24.835007+00:00 12985919.622225010768 237014028.877751082182 249999948.499976098537 1 60061.480160405 2023-04-27T11:31:25.859000+00:00 12985909.520136037841 237014038.980266571045 249999948.500402599573 1 60061.480172153 2023-04-27T11:31:26.874037+00:00 12985867.534442093223 237014080.966625958681 249999948.501068055630 0 60061.480183877 2023-04-27T11:31:27.886960+00:00 12985929.173202725127 237014100.122971177101 250000029.296173900366 0 60061.480195213 2023-04-27T11:31:28.866430+00:00 12985942.714204443619 237016187.485951423645 250002130.200155854225 0 60061.480207290 2023-04-27T11:31:29.909844+00:00 12985888.125492108986 237017620.776098608971 250003508.901590704918 0 60061.480218557 2023-04-27T11:31:30.883279+00:00 12985980.120992697775 237015767.633856505156 250001747.754849195480 0 60061.480229915 2023-04-27T11:31:31.864675+00:00 12985899.318908434361 237015540.510556340218 250001439.829464763403 0 60061.480240975 2023-04-27T11:31:32.820246+00:00 12985928.830417094752 237017831.886041224003 250003760.716458320618 0 60061.480252917 2023-04-27T11:31:33.852055+00:00 12985954.501621726900 237016609.597634851933 250002564.099256575108 0 60061.480264439 2023-04-27T11:31:34.847539+00:00 12985887.418340019882 237017128.872081458569 250003016.290421485901 0 60061.480275556 2023-04-27T11:31:35.808037+00:00 12985961.634086186066 237015623.346375674009 250001584.980461865664 0 60061.480287228 2023-04-27T11:31:36.816483+00:00 12985874.415261909366 237017847.230175912380 250003721.645437836647 0 60061.480298985 2023-04-27T11:31:37.832335+00:00 12985916.455879993737 237016849.780413001776 250002766.236292988062 0 60061.480310674 2023-04-27T11:31:38.842244+00:00 12985929.984742067754 237016946.843082576990 250002876.827824652195 0 60061.480321925 2023-04-27T11:31:39.814346+00:00 12985894.559772066772 237017173.748519450426 250003068.308291524649 0 60061.480334244 2023-04-27T11:31:40.878666+00:00 12985971.555523985997 237018605.800701618195 250004577.356225609779 0 60061.480345139 2023-04-27T11:31:41.819990+00:00 12985929.908946104348 237016520.079567581415 250002449.988513678312 0 60061.480356618 2023-04-27T11:31:42.811810+00:00 12985970.770769255236 237017353.326265454292 250003324.097034722567 0 60061.480369820 2023-04-27T11:31:43.952442+00:00 12985979.645660156384 237017888.645728617907 250003868.291388779879 0 60061.480380223 2023-04-27T11:31:44.851242+00:00 12985923.223858265206 237017035.740206420422 250002958.964064687490 0 60061.480392223 2023-04-27T11:31:45.888032+00:00 12985900.689520571381 237016830.919842869043 250002731.609363436699 0 60061.480403216 2023-04-27T11:31:46.837875+00:00 12985919.698687681928 237017690.975451737642 250003610.674139410257 0 60061.480414710 2023-04-27T11:31:47.830967+00:00 12985971.065465632826 237015852.238778948784 250001823.304244577885 0 60061.480426283 2023-04-27T11:31:48.830871+00:00 12985911.344000551850 237017865.441588252783 250003776.785588800907 0 60061.480437941 2023-04-27T11:31:49.838094+00:00 12985911.789478210732 237016053.795698314905 250001965.585176527500 0 60061.480449719 2023-04-27T11:31:50.855717+00:00 12985902.512097612023 237015839.940141320229 250001742.452238917351 0 60061.480461687 2023-04-27T11:31:51.889743+00:00 12985909.432809041813 237015400.377526462078 250001309.810335516930 0 60061.480473359 2023-04-27T11:31:52.898219+00:00 12985870.112058030441 237018776.236277431250 250004646.348335474730 0 60061.480484311 2023-04-27T11:31:53.844465+00:00 12985940.719012767076 237016445.163714349270 250002385.882727116346 0 60061.480496348 2023-04-27T11:31:54.884506+00:00 12985917.839258503169 237017501.435246020555 250003419.274504512548 0 60061.480507535 2023-04-27T11:31:55.851068+00:00 12985910.807507731020 237017124.667109459639 250003035.474617183208 0 60061.480520023 2023-04-27T11:31:56.929988+00:00 12985936.305033836514 237017157.932541549206 250003094.237575381994 0 60061.480531660 2023-04-27T11:31:57.935469+00:00 12985966.852032480761 237015626.947465062141 250001593.799497544765 0 60061.480542207 2023-04-27T11:31:58.846659+00:00 12985873.208220556378 237016871.335048794746 250002744.543269336224 0 60061.480553546 2023-04-27T11:31:59.826392+00:00 12985934.308218639344 237016779.646356731653 250002713.954575359821 0 60061.480565940 2023-04-27T11:32:00.897211+00:00 12985928.871491324157 237018095.477759301662 250004024.349250614643 0 60061.480580168 2023-04-27T11:32:02.126481+00:00 12985936.139734078199 237016051.244867265224 250001987.384601354599 0 60061.480590733 2023-04-27T11:32:03.039321+00:00 12985960.302053730935 237017057.460004180670 250003017.762057900429 0 60061.480601869 2023-04-27T11:32:04.001485+00:00 12985907.155172690749 237015050.585291385651 250000957.740464091301 0 60061.480614136 2023-04-27T11:32:05.061301+00:00 12985893.272993583232 237016321.703643441200 250002214.976637035608 0 60061.480625192 2023-04-27T11:32:06.016602+00:00 12985973.717849096283 237016053.881936669350 250002027.599785774946 0 60061.480635086 2023-04-27T11:32:06.871445+00:00 12985928.439151421189 237017105.279895663261 250003033.719047069550 0 60061.480647113 2023-04-27T11:32:07.910538+00:00 12985876.571624446660 237016317.283038854599 250002193.854663312435 0 60061.480658436 2023-04-27T11:32:08.888845+00:00 12985944.617605030537 237016884.060630738735 250002828.678235769272 0 60061.480670010 2023-04-27T11:32:09.888818+00:00 12985883.725298972800 237015954.502615839243 250001838.227914810181 0 60061.480681286 2023-04-27T11:32:10.863151+00:00 12985956.190021855757 237017548.466788530350 250003504.656810373068 0 60061.480693593 2023-04-27T11:32:11.926408+00:00 12985826.924693664536 237017220.349823206663 250003047.274516880512 0 60061.480704453 2023-04-27T11:32:12.864707+00:00 12986006.039460018277 237019002.974544137716 250005009.014004170895 0 60061.480716959 2023-04-27T11:32:13.945242+00:00 12985952.016625730321 237016983.535826027393 250002935.552451759577 0 60061.480727195 2023-04-27T11:32:14.829615+00:00 12985890.273703489453 237017631.031871080399 250003521.305574566126 0 60061.480739156 2023-04-27T11:32:15.863072+00:00 12985894.067734904587 237017695.682062327862 250003589.749797224998 0 60061.480750622 2023-04-27T11:32:16.853731+00:00 12985717.251867895946 237017465.222068428993 250003182.473936319351 0 60061.480762619 2023-04-27T11:32:17.890275+00:00 12985722.920785421506 237015869.470156729221 250001592.390942156315 0 60061.480773698 2023-04-27T11:32:18.847493+00:00 12985649.508246390149 237015951.072638511658 250001600.580884903669 0 60061.480785768 2023-04-27T11:32:19.890315+00:00 12985907.201136235148 237015983.988667488098 250001891.189803719521 0 60061.480796668 2023-04-27T11:32:20.832078+00:00 12985952.886070620269 237017466.587637990713 250003419.473708599806 0 60061.480809540 2023-04-27T11:32:21.944218+00:00 12985935.817433567718 237016169.523279458284 250002105.340713024139 0 60061.480820167 2023-04-27T11:32:22.862417+00:00 12986006.948842782527 237017317.959423959255 250003324.908266752958 0 60061.480832139 2023-04-27T11:32:23.896765+00:00 12985946.251616967842 237016610.280664324760 250002556.532281279564 0 60061.480843442 2023-04-27T11:32:24.873370+00:00 12985930.198243765160 237015843.321598887444 250001773.519842654467 0 60061.480855326 2023-04-27T11:32:25.900169+00:00 12985895.734872547910 237015208.111487686634 250001103.846360236406 0 60061.480867200 2023-04-27T11:32:26.926055+00:00 12985897.098593026400 237014134.031334936619 250000031.129927963018 0 60061.480877982 2023-04-27T11:32:27.857602+00:00 12985977.139692626894 237013971.359364807606 249999948.499057441950 1 60061.480889945 2023-04-27T11:32:28.891226+00:00 12985894.384302677587 237014054.115136355162 249999948.499439030886 1 60061.480901235 2023-04-27T11:32:29.866696+00:00 12985914.040549494326 237014034.458773314953 249999948.499322801828 1 60061.480912951 2023-04-27T11:32:30.878979+00:00 12985937.989395428449 237014010.510320663452 249999948.499716103077 1 60061.480923983 2023-04-27T11:32:31.832130+00:00 12985900.721523443237 237014047.778533905745 249999948.500057339668 1 60061.480935299 2023-04-27T11:32:32.809814+00:00 12985879.109079575166 237014069.390965968370 249999948.500045537949 1 60061.480947094 2023-04-27T11:32:33.828899+00:00 12985927.440661696717 237014021.059280484915 249999948.499942183495 1 60061.480959061 2023-04-27T11:32:34.862877+00:00 12985959.474934007972 237013989.024777382612 249999948.499711394310 1 60061.480970817 2023-04-27T11:32:35.878605+00:00 12985934.927324885502 237014013.572352945805 249999948.499677836895 1 60061.480982395 2023-04-27T11:32:36.878937+00:00 12985919.203391389921 237014029.296639889479 249999948.500031292439 1 60061.480993468 2023-04-27T11:32:37.835647+00:00 12985926.235649071634 237014022.264083057642 249999948.499732136726 1 60061.481004954 2023-04-27T11:32:38.828034+00:00 12985900.668990720063 237014047.831172406673 249999948.500163137913 1 60061.481017546 2023-04-27T11:32:39.915998+00:00 12985850.582527218387 237014097.917359590530 249999948.499886810780 1 60061.481028959 2023-04-27T11:32:40.902062+00:00 12985955.412704221904 237013993.087071895599 249999948.499776124954 1 60061.481040501 2023-04-27T11:32:41.899256+00:00 12985943.922974705696 237014004.577115595341 249999948.500090301037 1 60061.481052548 2023-04-27T11:32:42.940106+00:00 12985880.646188529208 237014067.853730678558 249999948.499919205904 1 60061.481063344 2023-04-27T11:32:43.872929+00:00 12985883.454105801880 237014065.045455038548 249999948.499560832977 1 60061.481075087 2023-04-27T11:32:44.887499+00:00 12985910.943960962817 237014037.555836439133 249999948.499797403812 1 60061.481087146 2023-04-27T11:32:45.929436+00:00 12985876.334814274684 237014072.165562927723 249999948.500377207994 1 60061.481099648 2023-04-27T11:32:47.009633+00:00 12985938.801886303350 237014009.697879552841 249999948.499765843153 1 60061.481109742 2023-04-27T11:32:47.881677+00:00 12985973.948052437976 237013974.551702737808 249999948.499755173922 1 60061.481121152 2023-04-27T11:32:48.867562+00:00 12985903.797833656892 237014044.701760649681 249999948.499594300985 1 60061.481132797 2023-04-27T11:32:49.873664+00:00 12985926.013919923455 237014022.486017018557 249999948.499936938286 1 60061.481143960 2023-04-27T11:32:50.838175+00:00 12985894.326481990516 237014054.173381507397 249999948.499863505363 1 60061.481156087 2023-04-27T11:32:51.885874+00:00 12985931.834703732282 237014016.665345251560 249999948.500048995018 1 60061.481167796 2023-04-27T11:32:52.897532+00:00 12985915.189637912437 237014033.310200631618 249999948.499838531017 1 60061.481179152 2023-04-27T11:32:53.878735+00:00 12985954.349288014695 237013994.150858819485 249999948.500146836042 1 60061.481190492 2023-04-27T11:32:54.858566+00:00 12985821.073561675847 237014127.426370143890 249999948.499931812286 1 60061.481202206 2023-04-27T11:32:55.870603+00:00 12985917.455478079617 237014031.044380128384 249999948.499858200550 1 60061.481213495 2023-04-27T11:32:56.845961+00:00 12985852.437432935461 237014096.062151014805 249999948.499583959579 1 60061.481225444 2023-04-27T11:32:57.878360+00:00 12985920.639361841604 237014027.860390365124 249999948.499752193689 1 60061.481237243 2023-04-27T11:32:58.897815+00:00 12985962.101534729823 237013986.398290395737 249999948.499825119972 1 60061.481248120 2023-04-27T11:32:59.837544+00:00 12985937.251629555598 237014011.248683750629 249999948.500313311815 1 60061.481259762 2023-04-27T11:33:00.843466+00:00 12985895.978928430006 237014052.521416991949 249999948.500345408916 1 60061.481274595 2023-04-27T11:33:02.125007+00:00 12985928.094721797854 237014020.405337184668 249999948.500058978796 1 60061.481284475 2023-04-27T11:33:02.978647+00:00 12985992.655708342791 237013955.844694614410 249999948.500402957201 1 60061.481296304 2023-04-27T11:33:04.000655+00:00 12985905.713787699118 237014042.786332786083 249999948.500120490789 1 60061.481306869 2023-04-27T11:33:04.913479+00:00 12985896.208252569661 237014052.290916621685 249999948.499169200659 1 60061.481318043 2023-04-27T11:33:05.878857+00:00 12985893.544757895172 237014054.954960107803 249999948.499718010426 1 60061.481330435 2023-04-27T11:33:06.949565+00:00 12985961.898725222796 237013986.601493924856 249999948.500219136477 1 60061.481340930 2023-04-27T11:33:07.856327+00:00 12985932.056726593524 237014016.443375438452 249999948.500102043152 1 60061.481352150 2023-04-27T11:33:08.825812+00:00 12985929.906861806288 237014018.593120217323 249999948.499982029200 1 60061.481364514 2023-04-27T11:33:09.893994+00:00 12985883.910008862615 237014064.589785546064 249999948.499794423580 1 60061.481375921 2023-04-27T11:33:10.879566+00:00 12985933.243572300300 237014015.257032096386 249999948.500604391098 1 60061.481388025 2023-04-27T11:33:11.925397+00:00 12985911.013432100415 237014037.487103521824 249999948.500535607338 1 60061.481398855 2023-04-27T11:33:12.861046+00:00 12985892.041552308947 237014056.458665937185 249999948.500218242407 1 60061.481410240 2023-04-27T11:33:13.844737+00:00 12985861.594116279855 237014086.906054258347 249999948.500170528889 1 60061.481421534 2023-04-27T11:33:14.820484+00:00 12985979.467547023669 237013969.032314062119 249999948.499861091375 1 60061.481433076 2023-04-27T11:33:15.817757+00:00 12985922.616142712533 237014025.884054213762 249999948.500196933746 1 60061.481444832 2023-04-27T11:33:16.833498+00:00 12986002.325021777302 237013946.175175577402 249999948.500197350979 1 60061.481456675 2023-04-27T11:33:17.856680+00:00 12985986.501260101795 237013961.998122334480 249999948.499382436275 1 60061.481468811 2023-04-27T11:33:18.905298+00:00 12985896.593855421990 237014051.906356245279 249999948.500211656094 1 60061.481480115 2023-04-27T11:33:19.881928+00:00 12985789.705720316619 237014158.794379442930 249999948.500099748373 1 60061.481491724 2023-04-27T11:33:20.884947+00:00 12985928.609399648383 237014019.890881508589 249999948.500281155109 1 60061.481502885 2023-04-27T11:33:21.849292+00:00 12985903.738206651062 237014044.761979371309 249999948.500186026096 1 60061.481514653 2023-04-27T11:33:22.866021+00:00 12985894.665164824575 237014053.834847748280 249999948.500012576580 1 60061.481527001 2023-04-27T11:33:23.932874+00:00 12985848.921272911131 237014099.579116404057 249999948.500389307737 1 60061.481537390 2023-04-27T11:33:24.830475+00:00 12985976.964482309297 237013971.535377264023 249999948.499859571457 1 60061.481549272 2023-04-27T11:33:25.857134+00:00 12986032.966971013695 237013915.532800048590 249999948.499771058559 1 60061.481560913 2023-04-27T11:33:26.862916+00:00 12985965.224014827982 237013983.275865375996 249999948.499880194664 1 60061.481572405 2023-04-27T11:33:27.855795+00:00 12985940.320361191407 237014008.179221719503 249999948.499582916498 1 60061.481584063 2023-04-27T11:33:28.863053+00:00 12985906.614203322679 237014041.885770916939 249999948.499974250793 1 60061.481595688 2023-04-27T11:33:29.867445+00:00 12985835.673069372773 237014112.826250821352 249999948.499320209026 1 60061.481606836 2023-04-27T11:33:30.830656+00:00 12986000.092723064125 237013948.406931459904 249999948.499654531479 1 60061.481618204 2023-04-27T11:33:31.812801+00:00 12985932.638370873407 237014015.861920982599 249999948.500291854143 1 60061.481632240 2023-04-27T11:33:33.025507+00:00 12985862.060793723911 237014086.438299804926 249999948.499093532562 1 60061.481642076 2023-04-27T11:33:33.875359+00:00 12985922.603142404929 237014025.896859556437 249999948.500001966953 1 60061.481653829 2023-04-27T11:33:34.890849+00:00 12985893.531771829352 237014054.968746483326 249999948.500518321991 1 60061.481665010 2023-04-27T11:33:35.856834+00:00 12985883.046378320083 237014065.453510016203 249999948.499888330698 1 60061.481676423 2023-04-27T11:33:36.842921+00:00 12985959.280270308256 237013989.219474554062 249999948.499744862318 1 60061.481688088 2023-04-27T11:33:37.850773+00:00 12985943.688945921138 237014004.812167078257 249999948.501112997532 0 60061.481699499 2023-04-27T11:33:38.836713+00:00 12985909.695286612958 237014038.804425060749 249999948.499711662531 1 60061.481711917 2023-04-27T11:33:39.909647+00:00 12985957.862659770995 237013990.637745022774 249999948.500404804945 1 60061.481722578 2023-04-27T11:33:40.830792+00:00 12985996.133413126692 237013952.366131693125 249999948.499544829130 1 60061.481734942 2023-04-27T11:33:41.899014+00:00 12985871.147650022060 237014077.352137625217 249999948.499787658453 1 60061.481746851 2023-04-27T11:33:42.927972+00:00 12986002.808046855032 237013945.692399024963 249999948.500445872545 1 60061.481757367 2023-04-27T11:33:43.836525+00:00 12985908.638662640005 237014039.861902773380 249999948.500565409660 1 60061.481769430 2023-04-27T11:33:44.878715+00:00 12985904.683699660003 237014043.816127806902 249999948.499827474356 1 60061.481780535 2023-04-27T11:33:45.838215+00:00 12985931.970317903906 237014016.529103219509 249999948.499421119690 1 60061.481792018 2023-04-27T11:33:46.830324+00:00 12985946.293524214998 237014002.205518037081 249999948.499042242765 1 60061.481804150 2023-04-27T11:33:47.878591+00:00 12985899.839761238545 237014048.660236924887 249999948.499998152256 1 60061.481816351 2023-04-27T11:33:48.932744+00:00 12985932.452569387853 237014016.047459065914 249999948.500028461218 1 60061.481827316 2023-04-27T11:33:49.880081+00:00 12985917.573687605560 237014030.925992816687 249999948.499680429697 1 60061.481838870 2023-04-27T11:33:50.878375+00:00 12985954.141670558602 237013994.358332604170 249999948.500003159046 1 60061.481850492 2023-04-27T11:33:51.882539+00:00 12985905.126045078039 237014043.374847769737 249999948.500892847776 1 60061.481861502 2023-04-27T11:33:52.833804+00:00 12985907.305373493582 237014041.194384694099 249999948.499758183956 1 60061.481874079 2023-04-27T11:33:53.920363+00:00 12985937.362894978374 237014011.136933296919 249999948.499828279018 1 60061.481884983 2023-04-27T11:33:54.862547+00:00 12985938.679302586243 237014009.820617169142 249999948.499919742346 1 60061.481896055 2023-04-27T11:33:55.819188+00:00 12985897.718153813854 237014050.782027661800 249999948.500181466341 1 60061.481908979 2023-04-27T11:33:56.935759+00:00 12985898.149927195162 237014050.350042700768 249999948.499969899654 1 60061.481920143 2023-04-27T11:33:57.900375+00:00 12985958.939596513286 237013989.560404777527 249999948.500001281500 1 60061.481931054 2023-04-27T11:33:58.843068+00:00 12985919.258644692600 237014029.241372168064 249999948.500016868114 1 60061.481942354 2023-04-27T11:33:59.819361+00:00 12985894.546379713342 237014053.953642785549 249999948.500022500753 1 60061.481953841 2023-04-27T11:34:00.811817+00:00 12985894.830048672855 237014053.669509232044 249999948.499557912350 1 60061.481970030 2023-04-27T11:34:02.210608+00:00 12985925.874659338966 237014022.625316172838 249999948.499975502491 1 60061.481978741 2023-04-27T11:34:02.963215+00:00 12985922.725745847449 237014025.774209231138 249999948.499955087900 1 60061.481990732 2023-04-27T11:34:03.999262+00:00 12985930.638693580404 237014017.861762225628 249999948.500455796719 1 60061.482002058 2023-04-27T11:34:04.977790+00:00 12985913.691196894273 237014034.808555096388 249999948.499751985073 1 60061.482012988 2023-04-27T11:34:05.922137+00:00 12985866.526968676597 237014081.973214417696 249999948.500183105469 1 60061.482023802 2023-04-27T11:34:06.856453+00:00 12985979.926831839606 237013968.572765588760 249999948.499597430229 1 60061.482035899 2023-04-27T11:34:07.901668+00:00 12985920.714128870517 237014027.785994410515 249999948.500123292208 1 60061.482047046 2023-04-27T11:34:08.864782+00:00 12985902.155704803765 237014046.344166845083 249999948.499871641397 1 60061.482058836 2023-04-27T11:34:09.883439+00:00 12985889.704951589927 237014058.794881433249 249999948.499833017588 1 60061.482071640 2023-04-27T11:34:10.989704+00:00 12985966.027338176966 237013982.472786575556 249999948.500124752522 1 60061.482081425 2023-04-27T11:34:11.835141+00:00 12985914.131280286238 237014034.368848234415 249999948.500128507614 1 60061.482093084 2023-04-27T11:34:12.842407+00:00 12985932.090654706582 237014016.409216165543 249999948.499870866537 1 60061.482105964 2023-04-27T11:34:13.955274+00:00 12985905.728409940377 237014042.771388173103 249999948.499798119068 1 60061.482116519 2023-04-27T11:34:14.867251+00:00 12985916.359554991126 237014032.140106081963 249999948.499661087990 1 60061.482128126 2023-04-27T11:34:15.870103+00:00 12985933.787939978763 237014014.712429076433 249999948.500369042158 1 60061.482139528 2023-04-27T11:34:16.855247+00:00 12985985.439556306228 237013963.060569256544 249999948.500125557184 1 60061.482151013 2023-04-27T11:34:17.847535+00:00 12985946.055049005896 237014002.444556534290 249999948.499605536461 1 60061.482162472 2023-04-27T11:34:18.837620+00:00 12985894.270387969911 237014054.229575037956 249999948.499963015318 1 60061.482174754 2023-04-27T11:34:19.898775+00:00 12985905.720929639414 237014042.778824687004 249999948.499754339457 1 60061.482186647 2023-04-27T11:34:20.926335+00:00 12985906.776032900438 237014041.724240452051 249999948.500273346901 1 60061.482198490 2023-04-27T11:34:21.949515+00:00 12985960.878392482176 237013987.621287822723 249999948.499680310488 1 60061.482208836 2023-04-27T11:34:22.843429+00:00 12985879.851197522134 237014068.648817330599 249999948.500014841557 1 60061.482220829 2023-04-27T11:34:23.879596+00:00 12985935.273718792945 237014013.226815342903 249999948.500534147024 1 60061.482232288 2023-04-27T11:34:24.869747+00:00 12985925.916212365031 237014022.583912253380 249999948.500124633312 1 60061.482244384 2023-04-27T11:34:25.914819+00:00 12985890.551931297407 237014057.948410719633 249999948.500342011452 1 60061.482255289 2023-04-27T11:34:26.856986+00:00 12985875.442770252004 237014073.057556241751 249999948.500326484442 1 60061.482267285 2023-04-27T11:34:27.893435+00:00 12985881.286593982950 237014067.213226437569 249999948.499820411205 1 60061.482278792 2023-04-27T11:34:28.887614+00:00 12985918.659208470955 237014029.840649366379 249999948.499857842922 1 60061.482290898 2023-04-27T11:34:29.933573+00:00 12985944.127218576148 237014004.372961312532 249999948.500179886818 1 60061.482302420 2023-04-27T11:34:30.929082+00:00 12985938.467846661806 237014010.031818091869 249999948.499664753675 1 60061.482313317 2023-04-27T11:34:31.870599+00:00 12985943.674781931564 237014004.824601352215 249999948.499383270741 1 60061.482324338 2023-04-27T11:34:32.822771+00:00 12985924.431097352877 237014024.069005161524 249999948.500102519989 1 60061.482336691 2023-04-27T11:34:33.890056+00:00 12986022.188316306099 237013926.311319619417 249999948.499635934830 1 60061.482347735 2023-04-27T11:34:34.844302+00:00 12985900.858695369214 237014047.640904098749 249999948.499599456787 1 60061.482359906 2023-04-27T11:34:35.895885+00:00 12985996.085404440761 237013952.414932131767 249999948.500336587429 1 60061.482371050 2023-04-27T11:34:36.858764+00:00 12985840.252458659932 237014108.247813522816 249999948.500272184610 1 60061.482382580 2023-04-27T11:34:37.854924+00:00 12985956.618615839630 237013991.881439805031 249999948.500055640936 1 60061.482393934 2023-04-27T11:34:38.835944+00:00 12985945.592652797699 237014002.907323271036 249999948.499976068735 1 60061.482405664 2023-04-27T11:34:39.849419+00:00 12985828.222200443968 237014120.277847290039 249999948.500047743320 1 60061.482416953 2023-04-27T11:34:40.824783+00:00 12986019.519749201834 237013928.979919970036 249999948.499669164419 1 60061.482428659 2023-04-27T11:34:41.836104+00:00 12985893.523816879839 237014054.976041853428 249999948.499858736992 1 60061.482440203 2023-04-27T11:34:42.833600+00:00 12985909.855587735772 237014038.644260317087 249999948.499848067760 1 60061.482453072 2023-04-27T11:34:43.945481+00:00 12985919.685280494392 237014028.814618229866 249999948.499898731709 1 60061.482464137 2023-04-27T11:34:44.901492+00:00 12985970.064535863698 237013978.435357600451 249999948.499893456697 1 60061.482474883 2023-04-27T11:34:45.829871+00:00 12985974.224799703807 237013974.274847865105 249999948.499647557735 1 60061.482487225 2023-04-27T11:34:46.896255+00:00 12985929.941339071840 237014018.559008270502 249999948.500347346067 1 60061.482499000 2023-04-27T11:34:47.913558+00:00 12985973.411191063002 237013975.088366121054 249999948.499557197094 1 60061.482509894 2023-04-27T11:34:48.854841+00:00 12985964.051758347079 237013984.448572695255 249999948.500331044197 1 60061.482521592 2023-04-27T11:34:49.865567+00:00 12985969.711704598740 237013978.788244307041 249999948.499948918819 1 60061.482532830 2023-04-27T11:34:50.836462+00:00 12986031.672507572919 237013916.827399104834 249999948.499906688929 1 60061.482544631 2023-04-27T11:34:51.856133+00:00 12985912.637660589069 237014035.861869305372 249999948.499529898167 1 60061.482556337 2023-04-27T11:34:52.867545+00:00 12985960.785134011880 237013987.714630603790 249999948.499764621258 1 60061.482568339 2023-04-27T11:34:53.904469+00:00 12985901.156400024891 237014047.343660950661 249999948.500060975552 1 60061.482578977 2023-04-27T11:34:54.823559+00:00 12985917.241709398106 237014031.258251160383 249999948.499960571527 1 60061.482590988 2023-04-27T11:34:55.861342+00:00 12985847.437401965261 237014103.369164407253 249999950.806566357613 0 60061.482602166 2023-04-27T11:34:56.827182+00:00 12985979.389511533082 237013969.110326886177 249999948.499838411808 1 60061.482614605 2023-04-27T11:34:57.901835+00:00 12985897.405942847952 237014051.094244480133 249999948.500187337399 1 60061.482627727 2023-04-27T11:34:59.035607+00:00 12985910.917252497748 237014037.582928150892 249999948.500180661678 1 60061.482637644 2023-04-27T11:34:59.892429+00:00 12985918.294008003548 237014030.205653280020 249999948.499661296606 1 60061.482649230 2023-04-27T11:35:00.893499+00:00 12985928.583200722933 237014019.916864454746 249999948.500065177679 1 60061.482662102 2023-04-27T11:35:02.005578+00:00 12985930.969640567899 237014017.530134797096 249999948.499775350094 1 60061.482673052 2023-04-27T11:35:02.951710+00:00 12985999.962284116074 237013948.537735432386 249999948.500019550323 1 60061.482685226 2023-04-27T11:35:04.003492+00:00 12985892.171851828694 237014056.328150838614 249999948.500002682209 1 60061.482696410 2023-04-27T11:35:04.969842+00:00 12985913.445835443214 237014035.054304450750 249999948.500139892101 1 60061.482707493 2023-04-27T11:35:05.927381+00:00 12985846.082753291354 237014102.417468279600 249999948.500221580267 1 60061.482718412 2023-04-27T11:35:06.870781+00:00 12985934.833046149462 237014013.666890770197 249999948.499936908484 1 60061.482730041 2023-04-27T11:35:07.875531+00:00 12985953.681639535353 237013994.818021029234 249999948.499660551548 1 60061.482741470 2023-04-27T11:35:08.862993+00:00 12985967.084216728806 237013981.415698975325 249999948.499915719032 1 60061.482754034 2023-04-27T11:35:09.948591+00:00 12985918.209572045133 237014030.289725691080 249999948.499297738075 1 60061.482765884 2023-04-27T11:35:10.972351+00:00 12985895.727926131338 237014052.772618263960 249999948.500544399023 1 60061.482776314 2023-04-27T11:35:11.873586+00:00 12985902.042977461591 237014046.457251131535 249999948.500228583813 1 60061.482787748 2023-04-27T11:35:12.861436+00:00 12985962.218567870557 237013986.280989766121 249999948.499557644129 1 60061.482799385 2023-04-27T11:35:13.866821+00:00 12985914.238040722907 237014034.261916577816 249999948.499957293272 1 60061.482811040 2023-04-27T11:35:14.873884+00:00 12985933.564797041938 237014014.935512185097 249999948.500309228897 1 60061.482822804 2023-04-27T11:35:15.890295+00:00 12985972.879174867645 237013975.620444744825 249999948.499619603157 1 60061.482833612 2023-04-27T11:35:16.824082+00:00 12985912.309073906392 237014036.191024303436 249999948.500098198652 1 60061.482845029 2023-04-27T11:35:17.810480+00:00 12985907.806570509449 237014040.693159401417 249999948.499729901552 1 60061.482857435 2023-04-27T11:35:18.882413+00:00 12985884.133012050763 237014064.366952627897 249999948.499964684248 1 60061.482869415 2023-04-27T11:35:19.917405+00:00 12985936.052782729268 237014012.447281956673 249999948.500064671040 1 60061.482880997 2023-04-27T11:35:20.918144+00:00 12985948.271858945489 237014000.228182405233 249999948.500041365623 1 60061.482892242 2023-04-27T11:35:21.889739+00:00 12985913.646512169391 237014034.853656411171 249999948.500168591738 1 60061.482904605 2023-04-27T11:35:22.957881+00:00 12985923.531909782439 237014024.967868089676 249999948.499777883291 1 60061.482915277 2023-04-27T11:35:23.879881+00:00 12985933.801992446184 237014014.698048830032 249999948.500041276217 1 60061.482926246 2023-04-27T11:35:24.827683+00:00 12985905.951539928094 237014042.548374533653 249999948.499914467335 1 60061.482938372 2023-04-27T11:35:25.875300+00:00 12985936.604015152901 237014011.896164000034 249999948.500179141760 1 60061.482950073 2023-04-27T11:35:26.886323+00:00 12985925.473899140954 237014023.026330202818 249999948.500229358673 1 60061.482961602 2023-04-27T11:35:27.882399+00:00 12985915.175933863968 237014033.323817044497 249999948.499750912189 1 60061.482973272 2023-04-27T11:35:28.890668+00:00 12985946.872898845002 237014001.626829504967 249999948.499728351831 1 60061.482984671 2023-04-27T11:35:29.875586+00:00 12985885.817154066637 237014062.682622790337 249999948.499776870012 1 60061.482996096 2023-04-27T11:35:30.862702+00:00 12985904.354498719797 237014044.145199418068 249999948.499698132277 1 60061.483009277 2023-04-27T11:35:32.001551+00:00 12985892.960666563362 237014055.539788573980 249999948.500455141068 1 60061.483018910 2023-04-27T11:35:32.833788+00:00 12985939.848897449672 237014008.650911062956 249999948.499808520079 1 60061.483031149 2023-04-27T11:35:33.891285+00:00 12985914.489758357406 237014034.010110348463 249999948.499868690968 1 60061.483043693 2023-04-27T11:35:34.975069+00:00 12985911.762298334390 237014036.737955987453 249999948.500254333019 1 60061.483053653 2023-04-27T11:35:35.835633+00:00 12985887.522142915055 237014060.977736383677 249999948.499879300594 1 60061.483065843 2023-04-27T11:35:36.888824+00:00 12985923.009429669008 237014025.490701347589 249999948.500131011009 1 60061.483076842 2023-04-27T11:35:37.839155+00:00 12985930.213049789891 237014018.286884307861 249999948.499934107065 1 60061.483088869 2023-04-27T11:35:38.878296+00:00 12985947.454605707899 237014001.045149087906 249999948.499754786491 1 60061.483100425 2023-04-27T11:35:39.876751+00:00 12985920.149561282247 237014028.350092351437 249999948.499653637409 1 60061.483112687 2023-04-27T11:35:40.936165+00:00 12985892.929045990109 237014055.571204811335 249999948.500250816345 1 60061.483124279 2023-04-27T11:35:41.937750+00:00 12985917.382240848616 237014031.117836207151 249999948.500077068806 1 60061.483134552 2023-04-27T11:35:42.825336+00:00 12985902.560190916061 237014045.939336210489 249999948.499527126551 1 60061.483146583 2023-04-27T11:35:43.864799+00:00 12985959.324291015044 237013989.175913780928 249999948.500204801559 1 60061.483157824 2023-04-27T11:35:44.835957+00:00 12985897.461904322729 237014051.038659036160 249999948.500563353300 1 60061.483169246 2023-04-27T11:35:45.822805+00:00 12985976.240407507867 237013972.259564161301 249999948.499971657991 1 60061.483182062 2023-04-27T11:35:46.930202+00:00 12985887.449012178928 237014061.050563424826 249999948.499575614929 1 60061.483192720 2023-04-27T11:35:47.851071+00:00 12985954.472050299868 237013994.027954488993 249999948.500004798174 1 60061.483204398 2023-04-27T11:35:48.860025+00:00 12985888.354697553441 237014060.145680874586 249999948.500378429890 1 60061.483215572 2023-04-27T11:35:49.825434+00:00 12985990.768052410334 237013957.731282830238 249999948.499335229397 1 60061.483227982 2023-04-27T11:35:50.897625+00:00 12985930.804969310760 237014017.695551633835 249999948.500520944595 1 60061.483239026 2023-04-27T11:35:51.851861+00:00 12985980.570411926135 237013967.929268807173 249999948.499680727720 1 60061.483250846 2023-04-27T11:35:52.873063+00:00 12985899.250700445846 237014049.249401032925 249999948.500101476908 1 60061.483262686 2023-04-27T11:35:53.896087+00:00 12985858.923189083114 237014089.576691985130 249999948.499881058931 1 60061.483274717 2023-04-27T11:35:54.935524+00:00 12985961.626022001728 237013986.874098360538 249999948.500120371580 1 60061.483285982 2023-04-27T11:35:55.908820+00:00 12985923.052413400263 237014025.447368770838 249999948.499782174826 1 60061.483297329 2023-04-27T11:35:56.889280+00:00 12985942.407671261579 237014006.092095345259 249999948.499766618013 1 60061.483308376 2023-04-27T11:35:57.843707+00:00 12985906.132018812001 237014042.368126004934 249999948.500144809484 1 60061.483320456 2023-04-27T11:35:58.887346+00:00 12985951.469736976549 237013997.030649870634 249999948.500386834145 1 60061.483331720 2023-04-27T11:35:59.860656+00:00 12985917.033051868901 237014031.466704249382 249999948.499756127596 1 60061.483343363 2023-04-27T11:36:00.866540+00:00 12985928.681579047814 237014019.818195700645 249999948.499774754047 1 60061.483354754 2023-04-27T11:36:01.850729+00:00 12985928.824357124045 237014019.675830096006 249999948.500187218189 1 60061.483368525 2023-04-27T11:36:03.040577+00:00 12985925.107399083674 237014023.392589628696 249999948.499988704920 1 60061.483380774 2023-04-27T11:36:04.098852+00:00 12985883.331883002073 237014065.167884230614 249999948.499767243862 1 60061.483390274 2023-04-27T11:36:04.919698+00:00 12985950.600683448836 237013997.899638205767 249999948.500321656466 1 60061.483401992 2023-04-27T11:36:05.932097+00:00 12985900.039510285482 237014048.460637003183 249999948.500147283077 1 60061.483413224 2023-04-27T11:36:06.902516+00:00 12985952.361182471737 237013996.138719230890 249999948.499901711941 1 60061.483425456 2023-04-27T11:36:07.959370+00:00 12985925.036785535514 237014023.462923556566 249999948.499709099531 1 60061.483437847 2023-04-27T11:36:09.029967+00:00 12985956.747974418104 237013991.752256751060 249999948.500231176615 1 60061.483447860 2023-04-27T11:36:09.895150+00:00 12985905.534973623231 237014042.964684456587 249999948.499658077955 1 60061.483459090 2023-04-27T11:36:10.865343+00:00 12985909.060045916587 237014039.440248697996 249999948.500294625759 1 60061.483471243 2023-04-27T11:36:11.915386+00:00 12985997.839376965538 237013950.660212218761 249999948.499589174986 1 60061.483482685 2023-04-27T11:36:12.903964+00:00 12985885.962562732399 237014062.537166714668 249999948.499729454517 1 60061.483494149 2023-04-27T11:36:13.894428+00:00 12985938.789033450186 237014009.711470097303 249999948.500503540039 1 60061.483505878 2023-04-27T11:36:14.907868+00:00 12985942.005987856537 237014006.493721485138 249999948.499709337950 1 60061.483517111 2023-04-27T11:36:15.878371+00:00 12985899.742526836693 237014048.757210642099 249999948.499737471342 1 60061.483530923 2023-04-27T11:36:17.071759+00:00 12985897.959285236895 237014050.540584832430 249999948.499870061874 1 60061.483539981 2023-04-27T11:36:17.854388+00:00 12985976.620504349470 237013971.879156976938 249999948.499661326408 1 60061.483551912 2023-04-27T11:36:18.885154+00:00 12985916.327155934647 237014032.173123538494 249999948.500279486179 1 60061.483563901 2023-04-27T11:36:19.921058+00:00 12985967.353862447664 237013981.146195083857 249999948.500057518482 1 60061.483574831 2023-04-27T11:36:20.865416+00:00 12985886.404118543491 237014062.096355915070 249999948.500474452972 1 60061.483587295 2023-04-27T11:36:21.942267+00:00 12985948.280291177332 237014000.219264924526 249999948.499556094408 1 60061.483597699 2023-04-27T11:36:22.841160+00:00 12985932.794386938214 237014015.705648660660 249999948.500035583973 1 60061.483609742 2023-04-27T11:36:23.881698+00:00 12985943.600288702175 237014004.899713963270 249999948.500002652407 1 60061.483621108 2023-04-27T11:36:24.863768+00:00 12985939.153455065563 237014009.347159355879 249999948.500614434481 1 60061.483632484 2023-04-27T11:36:25.846579+00:00 12985895.855349417776 237014052.644604742527 249999948.499954164028 1 60061.483644621 2023-04-27T11:36:26.895307+00:00 12985908.227971514687 237014040.271897166967 249999948.499868690968 1 60061.483656214 2023-04-27T11:36:27.896850+00:00 12985918.404888005927 237014030.095165789127 249999948.500053793192 1 60061.483667503 2023-04-27T11:36:28.872273+00:00 12985923.405008414760 237014025.095167964697 249999948.500176370144 1 60061.483679799 2023-04-27T11:36:29.934618+00:00 12985900.703399168327 237014047.796494156122 249999948.499893337488 1 60061.483690326 2023-04-27T11:36:30.844172+00:00 12985901.196422390640 237014047.303723871708 249999948.500146269798 1 60061.483702572 2023-04-27T11:36:31.902207+00:00 12985899.674111971632 237014048.826085299253 249999948.500197261572 1 60061.483713938 2023-04-27T11:36:32.884277+00:00 12985929.698384160176 237014018.801304429770 249999948.499688595533 1 60061.483724845 2023-04-27T11:36:33.826608+00:00 12986000.197573788464 237013948.302225887775 249999948.499799668789 1 60061.483736571 2023-04-27T11:36:34.839736+00:00 12985895.960090145469 237014052.539864122868 249999948.499954283237 1 60061.483748643 2023-04-27T11:36:35.882716+00:00 12985905.362240176648 237014043.137857675552 249999948.500097841024 1 60061.483761777 2023-04-27T11:36:37.017524+00:00 12985945.778803361580 237014002.721155524254 249999948.499958872795 1 60061.483771368 2023-04-27T11:36:37.846179+00:00 12985956.582498706877 237013991.917316854000 249999948.499815553427 1 60061.483782574 2023-04-27T11:36:38.814390+00:00 12985899.513334833086 237014048.986774563789 249999948.500109404325 1 60061.483794708 2023-04-27T11:36:39.862747+00:00 12985936.927807593718 237014011.572434246540 249999948.500241845846 1 60061.483806418 2023-04-27T11:36:40.874531+00:00 12985945.513176763430 237014002.986572295427 249999948.499749064445 1 60061.483817460 2023-04-27T11:36:41.828563+00:00 12985933.726231671870 237014014.773823142052 249999948.500054806471 1 60061.483829569 2023-04-27T11:36:42.874773+00:00 12985885.450030962005 237014063.049975484610 249999948.500006437302 1 60061.483840867 2023-04-27T11:36:43.850916+00:00 12985934.767015907913 237014013.732557237148 249999948.499573141336 1 60061.483852380 2023-04-27T11:36:44.845650+00:00 12985925.131286298856 237014023.368438094854 249999948.499724388123 1 60061.483864449 2023-04-27T11:36:45.888435+00:00 12985924.958016719669 237014023.542024493217 249999948.500041216612 1 60061.483875725 2023-04-27T11:36:46.862645+00:00 12985919.882366754115 237014028.617559671402 249999948.499926418066 1 60061.483887745 2023-04-27T11:36:47.901125+00:00 12985954.764402247965 237013993.735539078712 249999948.499941319227 1 60061.483899097 2023-04-27T11:36:48.881999+00:00 12985917.860265949741 237014030.639616191387 249999948.499882131815 1 60061.483910059 2023-04-27T11:36:49.829069+00:00 12985875.059041684493 237014073.440868854523 249999948.499910533428 1 60061.483922015 2023-04-27T11:36:50.862092+00:00 12985959.815820056945 237013988.684404999018 249999948.500225067139 1 60061.483934348 2023-04-27T11:36:51.927612+00:00 12985925.518178094178 237014022.981956869364 249999948.500134974718 1 60061.483946051 2023-04-27T11:36:52.938834+00:00 12985954.780154298991 237013993.719960391521 249999948.500114679337 1 60061.483956436 2023-04-27T11:36:53.836047+00:00 12985937.895968705416 237014010.604103028774 249999948.500071734190 1 60061.483968839 2023-04-27T11:36:54.907668+00:00 12985903.960302785039 237014044.539657384157 249999948.499960184097 1 60061.483980106 2023-04-27T11:36:55.881159+00:00 12985935.548307511955 237014012.951764345169 249999948.500071853399 1 60061.483992835 2023-04-27T11:36:56.980927+00:00 12985888.891422010958 237014059.608947068453 249999948.500369071960 1 60061.484003365 2023-04-27T11:36:57.890750+00:00 12985928.752863395959 237014019.746496737003 249999948.499360144138 1 60061.484014547 2023-04-27T11:36:58.856893+00:00 12985966.384398652241 237013982.115763723850 249999948.500162363052 1 60061.484026560 2023-04-27T11:36:59.894730+00:00 12985870.545066626742 237014077.954427570105 249999948.499494194984 1 60061.484038315 2023-04-27T11:37:00.910399+00:00 12985870.878040101379 237014077.621726632118 249999948.499766737223 1 60061.484052595 2023-04-27T11:37:02.144190+00:00 12985934.774131612852 237014013.726532846689 249999948.500664472580 1 60061.484061767 2023-04-27T11:37:02.936707+00:00 12985908.913128292188 237014039.587082207203 249999948.500210493803 1 60061.484072613 2023-04-27T11:37:03.873769+00:00 12985938.575149485841 237014009.924451321363 249999948.499600797892 1 60061.484084647 2023-04-27T11:37:04.913481+00:00 12985926.534585950896 237014021.965591937304 249999948.500177890062 1 60061.484095797 2023-04-27T11:37:05.876844+00:00 12985898.686060851440 237014049.813842773438 249999948.499903619289 1 60061.484106841 2023-04-27T11:37:06.831052+00:00 12985938.435389762744 237014010.064413785934 249999948.499803543091 1 60061.484119462 2023-04-27T11:37:07.921487+00:00 12985952.925976539031 237013995.574027389288 249999948.500003933907 1 60061.484130952 2023-04-27T11:37:08.914231+00:00 12985916.515599355102 237014031.984484404325 249999948.500083744526 1 60061.484142334 2023-04-27T11:37:09.897646+00:00 12985918.980953451246 237014029.519149124622 249999948.500102579594 1 60061.484153735 2023-04-27T11:37:10.882664+00:00 12985928.452261786908 237014020.047646433115 249999948.499908208847 1 60061.484166402 2023-04-27T11:37:11.977147+00:00 12985938.477814683691 237014010.022073298693 249999948.499887973070 1 60061.484176703 2023-04-27T11:37:12.867161+00:00 12985907.496307747439 237014041.003551304340 249999948.499859064817 1 60061.484189050 2023-04-27T11:37:13.933897+00:00 12985932.268381698057 237014016.231578528881 249999948.499960213900 1 60061.484199345 2023-04-27T11:37:14.823420+00:00 12985927.504947248846 237014020.995029121637 249999948.499976366758 1 60061.484211348 2023-04-27T11:37:15.860460+00:00 12985903.368815248832 237014045.130635410547 249999948.499450653791 1 60061.484224164 2023-04-27T11:37:16.967753+00:00 12985930.153153836727 237014018.346608817577 249999948.499762654305 1 60061.484234412 2023-04-27T11:37:17.853205+00:00 12985966.087432308123 237013982.412227183580 249999948.499659478664 1 60061.484245901 2023-04-27T11:37:18.845891+00:00 12985921.235309677199 237014027.264510333538 249999948.499820023775 1 60061.484258132 2023-04-27T11:37:19.902573+00:00 12985829.048483446240 237014119.451386719942 249999948.499870181084 1 60061.484269759 2023-04-27T11:37:20.907162+00:00 12986170.879226619378 237013777.621231794357 249999948.500458419323 1 60061.484281623 2023-04-27T11:37:21.932238+00:00 12985570.640960047022 237014377.859289467335 249999948.500249505043 1 60061.484292585 2023-04-27T11:37:22.879370+00:00 12985918.626456219703 237014029.873380988836 249999948.499837219715 1 60061.484303557 2023-04-27T11:37:23.827319+00:00 12985941.121940271929 237014007.378167271614 249999948.500107556581 1 60061.484315204 2023-04-27T11:37:24.833654+00:00 12985902.076866168529 237014046.423074752092 249999948.499940931797 1 60061.484327613 2023-04-27T11:37:25.905777+00:00 12985920.628998247907 237014027.870933949947 249999948.499932199717 1 60061.484338902 2023-04-27T11:37:26.881156+00:00 12985923.931085495278 237014024.569029688835 249999948.500115185976 1 60061.484350254 2023-04-27T11:37:27.861932+00:00 12985926.516639206558 237014021.982953667641 249999948.499592870474 1 60061.484362156 2023-04-27T11:37:28.890260+00:00 12985959.089792702347 237013989.409823775291 249999948.499616473913 1 60061.484374063 2023-04-27T11:37:29.919054+00:00 12985894.947060720995 237014053.553374946117 249999948.500435680151 1 60061.484385095 2023-04-27T11:37:30.872156+00:00 12985884.697336759418 237014063.802593171597 249999948.499929934740 1 60061.484396196 2023-04-27T11:37:31.831335+00:00 12985974.207280060276 237013974.292522996664 249999948.499803066254 1 60061.484409114 2023-04-27T11:37:32.947491+00:00 12985911.648377003148 237014036.851541340351 249999948.499918341637 1 60061.484419961 2023-04-27T11:37:33.884631+00:00 12985917.640621921048 237014030.859584063292 249999948.500205993652 1 60061.484430989 2023-04-27T11:37:34.837463+00:00 12985931.728380193934 237014016.771743595600 249999948.500123798847 1 60061.484443419 2023-04-27T11:37:35.911420+00:00 12985918.296386936679 237014030.203570008278 249999948.499956935644 1 60061.484454254 2023-04-27T11:37:36.847528+00:00 12985909.103440495208 237014039.396465539932 249999948.499906033278 1 60061.484465671 2023-04-27T11:37:37.833939+00:00 12985949.776261823252 237013998.724090129137 249999948.500351965427 1 60061.484477280 2023-04-27T11:37:38.836961+00:00 12985950.668727220967 237013997.831118494272 249999948.499845713377 1 60061.484489663 2023-04-27T11:37:39.906885+00:00 12985959.872394029051 237013988.627518951893 249999948.499912977219 1 60061.484501134 2023-04-27T11:37:40.897941+00:00 12985933.726192610338 237014014.773650109768 249999948.499842733145 1 60061.484512416 2023-04-27T11:37:41.872734+00:00 12985947.125938430429 237014001.374176174402 249999948.500114619732 1 60061.484523349 2023-04-27T11:37:42.817386+00:00 12985946.347768936306 237014002.152012079954 249999948.499781012535 1 60061.484536332 2023-04-27T11:37:43.939089+00:00 12985927.846589738503 237014020.653561323881 249999948.500151067972 1 60061.484547724 2023-04-27T11:37:44.923370+00:00 12985915.622294973582 237014032.877554506063 249999948.499849468470 1 60061.484558966 2023-04-27T11:37:45.894689+00:00 12985944.855834268034 237014003.643751144409 249999948.499585419893 1 60061.484570574 2023-04-27T11:37:46.897650+00:00 12985891.489337554201 237014057.010842174292 249999948.500179737806 1 60061.484581330 2023-04-27T11:37:47.826895+00:00 12985963.186253188178 237013985.313772797585 249999948.500025987625 1 60061.484593507 2023-04-27T11:37:48.878993+00:00 12985897.593235867098 237014050.906706720591 249999948.499942600727 1 60061.484605119 2023-04-27T11:37:49.882278+00:00 12985948.254124818370 237014000.246059387922 249999948.500184208155 1 60061.484616286 2023-04-27T11:37:50.847106+00:00 12985944.540244150907 237014003.959633827209 249999948.499877989292 1 60061.484627896 2023-04-27T11:37:51.850263+00:00 12985920.276779871434 237014028.222959101200 249999948.499738961458 1 60061.484639561 2023-04-27T11:37:52.858104+00:00 12985929.184509070590 237014019.315625637770 249999948.500134706497 1 60061.484651433 2023-04-27T11:37:53.883836+00:00 12985891.626185646281 237014056.873501747847 249999948.499687403440 1 60061.484662488 2023-04-27T11:37:54.838988+00:00 12985882.736106118187 237014065.764026731253 249999948.500132858753 1 60061.484674092 2023-04-27T11:37:55.841598+00:00 12985953.010501880199 237013995.489828914404 249999948.500330805779 1 60061.484686056 2023-04-27T11:37:56.875269+00:00 12985892.377450436354 237014056.122641086578 249999948.500091522932 1 60061.484697405 2023-04-27T11:37:57.855836+00:00 12985922.814939260483 237014025.684912234545 249999948.499851495028 1 60061.484709195 2023-04-27T11:37:58.874444+00:00 12985906.763682331890 237014041.736254692078 249999948.499937027693 1 60061.484720881 2023-04-27T11:37:59.884147+00:00 12985914.579662607983 237014033.920325666666 249999948.499988287687 1 60061.484732272 2023-04-27T11:38:00.868316+00:00 12985952.192898832262 237013996.307293117046 249999948.500191956758 1 60061.484746240 2023-04-27T11:38:02.075102+00:00 12985985.488988103345 237013963.011190474033 249999948.500178575516 1 60061.484756338 2023-04-27T11:38:02.947594+00:00 12985909.683906462044 237014038.815932780504 249999948.499839246273 1 60061.484768373 2023-04-27T11:38:03.987423+00:00 12985909.714705524966 237014038.785315841436 249999948.500021368265 1 60061.484778500 2023-04-27T11:38:04.862431+00:00 12985926.112149963155 237014022.388012528419 249999948.500162482262 1 60061.484791009 2023-04-27T11:38:05.943178+00:00 12985934.159526195377 237014014.340532779694 249999948.500058978796 1 60061.484801555 2023-04-27T11:38:06.854331+00:00 12985919.001277275383 237014029.498715698719 249999948.499992966652 1 60061.484812729 2023-04-27T11:38:07.819745+00:00 12985913.933643279597 237014034.566192328930 249999948.499835610390 1 60061.484825423 2023-04-27T11:38:08.916500+00:00 12986255.455174144357 237013693.044582009315 249999948.499756157398 1 60061.484836915 2023-04-27T11:38:09.909426+00:00 12985889.587960859761 237014058.911890327930 249999948.499851197004 1 60061.484848233 2023-04-27T11:38:10.887315+00:00 12985897.968648087233 237014050.531252861023 249999948.499900937080 1 60061.484859861 2023-04-27T11:38:11.892035+00:00 12986088.577419778332 237013859.922203719616 249999948.499623507261 1 60061.484871455 2023-04-27T11:38:12.893670+00:00 12985768.859550109133 237014179.640301078558 249999948.499851197004 1 60061.484882511 2023-04-27T11:38:13.848972+00:00 12985929.063366487622 237014019.436300992966 249999948.499667465687 1 60061.484894532 2023-04-27T11:38:14.887556+00:00 12985946.597031261772 237014001.901790976524 249999948.498822242022 0 60061.484905550 2023-04-27T11:38:15.839532+00:00 12985918.527922993526 237014029.972470968962 249999948.500393956900 1 60061.484917164 2023-04-27T11:38:16.843010+00:00 12985949.190468497574 237013999.309694439173 249999948.500162929296 1 60061.484929350 2023-04-27T11:38:17.895808+00:00 12985913.852645095438 237014034.646930515766 249999948.499575614929 1 60061.484940495 2023-04-27T11:38:18.858756+00:00 12985931.829491505399 237014016.670426040888 249999948.499917536974 1 60061.484952062 2023-04-27T11:38:19.858199+00:00 12985954.138301098719 237013994.361760020256 249999948.500061124563 1 60061.484963870 2023-04-27T11:38:20.878395+00:00 12985909.050778880715 237014039.448884278536 249999948.499663174152 1 60061.484975962 2023-04-27T11:38:21.923117+00:00 12985896.756639521569 237014051.743216335773 249999948.499855846167 1 60061.484987372 2023-04-27T11:38:22.908917+00:00 12985898.997205518186 237014049.503430008888 249999948.500635534525 1 60061.484998079 2023-04-27T11:38:23.834068+00:00 12985931.501748241484 237014016.997774362564 249999948.499522596598 1 60061.485009570 2023-04-27T11:38:24.826843+00:00 12985908.323059776798 237014040.177032351494 249999948.500092118979 1 60061.485021192 2023-04-27T11:38:25.831001+00:00 12985935.828996382654 237014012.671363145113 249999948.500359535217 1 60061.485033363 2023-04-27T11:38:26.882596+00:00 12985843.361505098641 237014105.138630837202 249999948.500135928392 1 60061.485044896 2023-04-27T11:38:27.879040+00:00 12985956.261336460710 237013992.238470166922 249999948.499806642532 1 60061.485056762 2023-04-27T11:38:28.904239+00:00 12985906.712027624249 237014041.787996202707 249999948.500023841858 1 60061.485068074 2023-04-27T11:38:29.881628+00:00 12985877.795783709735 237014070.704448789358 249999948.500232487917 1 60061.485079525 2023-04-27T11:38:30.870955+00:00 12985920.637243332341 237014027.862603753805 249999948.499847084284 1 60061.485091967 2023-04-27T11:38:31.945914+00:00 12985953.646671498194 237013994.853198915720 249999948.499870419502 1 60061.485102258 2023-04-27T11:38:32.835054+00:00 12985928.245382174850 237014020.254534482956 249999948.499916672707 1 60061.485113826 2023-04-27T11:38:33.834586+00:00 12985922.673163995147 237014025.826540380716 249999948.499704360962 1 60061.485127041 2023-04-27T11:38:34.976304+00:00 12985981.525316584855 237013966.974438667297 249999948.499755263329 1 60061.485138186 2023-04-27T11:38:35.939311+00:00 12985936.530756328255 237014011.969121456146 249999948.499877780676 1 60061.485148371 2023-04-27T11:38:36.819222+00:00 12985906.158417953178 237014042.341355621815 249999948.499773561954 1 60061.485160202 2023-04-27T11:38:37.841461+00:00 12985904.354409419000 237014044.146077454090 249999948.500486880541 1 60061.485171812 2023-04-27T11:38:38.844519+00:00 12985916.526351524517 237014031.973474472761 249999948.499825984240 1 60061.485183238 2023-04-27T11:38:39.831780+00:00 12985942.117457976565 237014006.382577359676 249999948.500035345554 1 60061.485195357 2023-04-27T11:38:40.878850+00:00 12985945.509097106755 237014002.990667402744 249999948.499764502048 1 60061.485206379 2023-04-27T11:38:41.831093+00:00 12985911.475838897750 237014037.024192184210 249999948.500031083822 1 60061.485218652 2023-04-27T11:38:42.891485+00:00 12985946.538899762556 237014001.961276113987 249999948.500175863504 1 60061.485230089 2023-04-27T11:38:43.879728+00:00 12985947.198381291702 237014001.301549136639 249999948.499930441380 1 60061.485240971 2023-04-27T11:38:44.819851+00:00 12985947.060936635360 237014001.438968092203 249999948.499904721975 1 60061.485253119 2023-04-27T11:38:45.869455+00:00 12985909.124039007351 237014039.375779956579 249999948.499818950891 1 60061.485264285 2023-04-27T11:38:46.834255+00:00 12985914.450750036165 237014034.049047052860 249999948.499797075987 1 60061.485276272 2023-04-27T11:38:47.869901+00:00 12985956.087741997093 237013992.412047743797 249999948.499789744616 1 60061.485287412 2023-04-27T11:38:48.832375+00:00 12985882.048138899729 237014066.452107757330 249999948.500246644020 1 60061.485299290 2023-04-27T11:38:49.858678+00:00 12986001.708523966372 237013946.791486382484 249999948.500010341406 1 60061.485310595 2023-04-27T11:38:50.835397+00:00 12985903.068928010762 237014045.431083679199 249999948.500011682510 1 60061.485322343 2023-04-27T11:38:51.850451+00:00 12985952.119072249159 237013996.380759000778 249999948.499831259251 1 60061.485333594 2023-04-27T11:38:52.822516+00:00 12985866.399021675810 237014082.100952059031 249999948.499973744154 1 60061.485345148 2023-04-27T11:38:53.820749+00:00 12985956.982453303412 237013991.517170518637 249999948.499623835087 1 60061.485357518 2023-04-27T11:38:54.889529+00:00 12985939.090107705444 237014009.409786939621 249999948.499894648790 1 60061.485368666 2023-04-27T11:38:55.852732+00:00 12985953.454326475039 237013995.046087652445 249999948.500414133072 1 60061.485380448 2023-04-27T11:38:56.870722+00:00 12985895.694454776123 237014052.805336028337 249999948.499790817499 1 60061.485392382 2023-04-27T11:38:57.901829+00:00 12985965.215962165967 237013983.284025967121 249999948.499988138676 1 60061.485403629 2023-04-27T11:38:58.873517+00:00 12985916.620269486681 237014031.879547268152 249999948.499816745520 1 60061.485415031 2023-04-27T11:38:59.858663+00:00 12985957.127411866561 237013991.372849822044 249999948.500261694193 1 60061.485426614 2023-04-27T11:39:00.859475+00:00 12985917.833821833134 237014030.665792107582 249999948.499613940716 1 60061.485439719 2023-04-27T11:39:01.991690+00:00 12985901.251676062122 237014047.248430073261 249999948.500106126070 1 60061.485450311 2023-04-27T11:39:02.906842+00:00 12985944.837982261553 237014003.662323772907 249999948.500306040049 1 60061.485460827 2023-04-27T11:39:03.815433+00:00 12985889.945900671184 237014058.553959071636 249999948.499859750271 1 60061.485472827 2023-04-27T11:39:04.852253+00:00 12985946.331938242540 237014002.168016642332 249999948.499954879284 1 60061.485484403 2023-04-27T11:39:05.852394+00:00 12985943.676765296608 237014004.822860538960 249999948.499625831842 1 60061.485496591 2023-04-27T11:39:06.905442+00:00 12985906.477311436087 237014042.022576183081 249999948.499887615442 1 60061.485507800 2023-04-27T11:39:07.873941+00:00 12985960.285014169291 237013988.214884519577 249999948.499898701906 1 60061.485519637 2023-04-27T11:39:08.896670+00:00 12985911.141448598355 237014037.358502030373 249999948.499950617552 1 60061.485531214 2023-04-27T11:39:09.896871+00:00 12985936.008635664359 237014012.491194963455 249999948.499830633402 1 60061.485542974 2023-04-27T11:39:10.912943+00:00 12985917.433768063784 237014031.065952032804 249999948.499720096588 1 60061.485553518 2023-04-27T11:39:11.823964+00:00 12985929.050991911441 237014019.448660939932 249999948.499652862549 1 60061.485565641 2023-04-27T11:39:12.871380+00:00 12985905.503711696714 237014042.997044891119 249999948.500756591558 1 60061.485577342 2023-04-27T11:39:13.882340+00:00 12985900.371786460280 237014048.127948939800 249999948.499735414982 1 60061.485588572 2023-04-27T11:39:14.852656+00:00 12985933.980099916458 237014014.520207643509 249999948.500307559967 1 60061.485600583 2023-04-27T11:39:15.890410+00:00 12985988.574725933373 237013959.925160497427 249999948.499886423349 1 60061.485611860 2023-04-27T11:39:16.864680+00:00 12985920.668000647798 237014027.831782341003 249999948.499782979488 1 60061.485625092 2023-04-27T11:39:18.007984+00:00 12985936.370951004326 237014012.128976404667 249999948.499927401543 1 60061.485634506 2023-04-27T11:39:18.821275+00:00 12985891.628093674779 237014056.871760368347 249999948.499854028225 1 60061.485647093 2023-04-27T11:39:19.908788+00:00 12985943.611922508106 237014004.887658059597 249999948.499580562115 1 60061.485657775 2023-04-27T11:39:20.831796+00:00 12985907.063865337521 237014041.436248421669 249999948.500113755465 1 60061.485669435 2023-04-27T11:39:21.839194+00:00 12985928.513946227729 237014019.985985726118 249999948.499931961298 1 60061.485681352 2023-04-27T11:39:22.868788+00:00 12985901.847805455327 237014046.651682972908 249999948.499488413334 1 60061.485692435 2023-04-27T11:39:23.826361+00:00 12985960.870828948915 237013987.629056215286 249999948.499885171652 1 60061.485704378 2023-04-27T11:39:24.858274+00:00 12985889.387374473736 237014059.113190710545 249999948.500565171242 1 60061.485716257 2023-04-27T11:39:25.884635+00:00 12985910.032104326412 237014038.467688262463 249999948.499792575836 1 60061.485728680 2023-04-27T11:39:26.957915+00:00 12985893.966599076986 237014054.533415704966 249999948.500014781952 1 60061.485738766 2023-04-27T11:39:27.829362+00:00 12985897.636743884534 237014050.863107025623 249999948.499850898981 1 60061.485750369 2023-04-27T11:39:28.831881+00:00 12986005.658602984622 237013942.841456562281 249999948.500059545040 1 60061.485763176 2023-04-27T11:39:29.938439+00:00 12985868.053513087332 237014080.446826636791 249999948.500339716673 1 60061.485774361 2023-04-27T11:39:30.904731+00:00 12985930.280418967828 237014018.219763934612 249999948.500182896852 1 60061.485785635 2023-04-27T11:39:31.878825+00:00 12985937.988432532176 237014010.511608481407 249999948.500041007996 1 60061.485798225 2023-04-27T11:39:32.966642+00:00 12985906.947799436748 237014041.552353054285 249999948.500152498484 1 60061.485808908 2023-04-27T11:39:33.889667+00:00 12985964.123838072643 237013984.376129508018 249999948.499967575073 1 60061.485820867 2023-04-27T11:39:34.922864+00:00 12985903.901286127046 237014044.598437100649 249999948.499723225832 1 60061.485832289 2023-04-27T11:39:35.909738+00:00 12985947.709309799597 237014000.790738403797 249999948.500048190355 1 60061.485843715 2023-04-27T11:39:36.897014+00:00 12985925.028505930677 237014023.471573531628 249999948.500079452991 1 60061.485854606 2023-04-27T11:39:37.837967+00:00 12985910.971259301528 237014037.528790891171 249999948.500050187111 1 60061.485866189 2023-04-27T11:39:38.838775+00:00 12985918.771990811452 237014029.727735579014 249999948.499726384878 1 60061.485877618 2023-04-27T11:39:39.826210+00:00 12985982.940038079396 237013965.559498429298 249999948.499536514282 1 60061.485889825 2023-04-27T11:39:40.880857+00:00 12985912.873441847041 237014035.626491844654 249999948.499933689833 1 60061.485902006 2023-04-27T11:39:41.933294+00:00 12985950.688124066219 237013997.811746746302 249999948.499870806932 1 60061.485913015 2023-04-27T11:39:42.884527+00:00 12985921.510391214862 237014026.990183234215 249999948.500574439764 1 60061.485924846 2023-04-27T11:39:43.906698+00:00 12985922.332892207429 237014026.166507482529 249999948.499399691820 1 60061.485936124 2023-04-27T11:39:44.881096+00:00 12985960.311583917588 237013988.188778698444 249999948.500362604856 1 60061.485948020 2023-04-27T11:39:45.908891+00:00 12985965.323333794251 237013983.176634848118 249999948.499968647957 1 60061.485958709 2023-04-27T11:39:46.832448+00:00 12985864.796428045258 237014083.703673362732 249999948.500101417303 1 60061.485970425 2023-04-27T11:39:47.844713+00:00 12985954.869305985048 237013993.630618631840 249999948.499924629927 1 60061.485982704 2023-04-27T11:39:48.905603+00:00 12985930.014507882297 237014018.485504925251 249999948.500012814999 1 60061.485993659 2023-04-27T11:39:49.852102+00:00 12985892.002598652616 237014056.497313320637 249999948.499911963940 1 60061.486005497 2023-04-27T11:39:50.874957+00:00 12985927.475662836805 237014021.024524003267 249999948.500186830759 1 60061.486017099 2023-04-27T11:39:51.877317+00:00 12985991.377879656851 237013957.121983736753 249999948.499863386154 1 60061.486028763 2023-04-27T11:39:52.885107+00:00 12985923.016173869371 237014025.483777612448 249999948.499951481819 1 60061.486040537 2023-04-27T11:39:53.902378+00:00 12985931.585668493062 237014016.914392083883 249999948.500060588121 1 60061.486052019 2023-04-27T11:39:54.894388+00:00 12985949.290035884827 237013999.209870785475 249999948.499906659126 1 60061.486064246 2023-04-27T11:39:55.950867+00:00 12985910.910478396341 237014037.589098304510 249999948.499576687813 1 60061.486075420 2023-04-27T11:39:56.916282+00:00 12985981.720213530585 237013966.779516488314 249999948.499730020761 1 60061.486086687 2023-04-27T11:39:57.889762+00:00 12985870.001181351021 237014078.498960047960 249999948.500141412020 1 60061.486097778 2023-04-27T11:39:58.848028+00:00 12985919.201628968120 237014029.298396259546 249999948.500025212765 1 60061.486110574 2023-04-27T11:39:59.953608+00:00 12985955.257420752198 237013993.242555290461 249999948.499976038933 1 60061.486120838 2023-04-27T11:40:00.840376+00:00 12985926.388405060396 237014022.111361950636 249999948.499767005444 1 60061.486133069 2023-04-27T11:40:01.897169+00:00 12985942.534010455012 237014005.965760290623 249999948.499770760536 1 60061.486146678 2023-04-27T11:40:03.073002+00:00 12985922.053918864578 237014026.445623278618 249999948.499542146921 1 60061.486158128 2023-04-27T11:40:04.062290+00:00 12985935.666168708354 237014012.834023952484 249999948.500192672014 1 60061.486167487 2023-04-27T11:40:04.870887+00:00 12985966.814763864502 237013981.685397356749 249999948.500161230564 1 60061.486179592 2023-04-27T11:40:05.916740+00:00 12985908.706884032115 237014039.793033450842 249999948.499917477369 1 60061.486190818 2023-04-27T11:40:06.886698+00:00 12985915.849065639079 237014032.650927186012 249999948.499992817640 1 60061.486203342 2023-04-27T11:40:07.968741+00:00 12985906.687222128734 237014041.812563776970 249999948.499785900116 1 60061.486213964 2023-04-27T11:40:08.886492+00:00 12985889.890356298536 237014058.609190195799 249999948.499546498060 1 60061.486226098 2023-04-27T11:40:09.934820+00:00 12985966.505726840347 237013981.994253814220 249999948.499980658293 1 60061.486237080 2023-04-27T11:40:10.883711+00:00 12985955.409614233300 237013993.089978933334 249999948.499593168497 1 60061.486248941 2023-04-27T11:40:11.908461+00:00 12985872.049749035388 237014076.450101047754 249999948.499850094318 1 60061.486262027 2023-04-27T11:40:13.039156+00:00 12985971.039465583861 237013977.460894882679 249999948.500360459089 1 60061.486271858 2023-04-27T11:40:13.888555+00:00 12985897.310834813863 237014051.189669728279 249999948.500504553318 1 60061.486283731 2023-04-27T11:40:14.914336+00:00 12985963.193666104227 237013985.305517882109 249999948.499183982611 1 60061.486294277 2023-04-27T11:40:15.825506+00:00 12985891.855364076793 237014056.644843220711 249999948.500207304955 1 60061.486306944 2023-04-27T11:40:16.919959+00:00 12985923.976289885119 237014024.523884892464 249999948.500174790621 1 60061.486318322 2023-04-27T11:40:17.902987+00:00 12985973.386163583025 237013975.113493949175 249999948.499657541513 1 60061.486328973 2023-04-27T11:40:18.823216+00:00 12985937.420730624348 237014011.079375118017 249999948.500105738640 1 60061.486340849 2023-04-27T11:40:19.849355+00:00 12985996.121124058962 237013952.378653228283 249999948.499777287245 1 60061.486352951 2023-04-27T11:40:20.894998+00:00 12985920.736059397459 237014027.763573348522 249999948.499632745981 1 60061.486363825 2023-04-27T11:40:21.834462+00:00 12985943.720417000353 237014004.779422610998 249999948.499839603901 1 60061.486376205 2023-04-27T11:40:22.904116+00:00 12985851.091690039262 237014097.408781021833 249999948.500471055508 1 60061.486387299 2023-04-27T11:40:23.862613+00:00 12985987.512036958709 237013960.988355487585 249999948.500392436981 1 60061.486398997 2023-04-27T11:40:24.873361+00:00 12985923.718681456521 237014024.781414777040 249999948.500096231699 1 60061.486411087 2023-04-27T11:40:25.917933+00:00 12985913.725554049015 237014034.774370908737 249999948.499924957752 1 60061.486422054 2023-04-27T11:40:26.865462+00:00 12985898.783175922930 237014049.716298460960 249999948.499474376440 1 60061.486434132 2023-04-27T11:40:27.909001+00:00 12985982.133174741641 237013966.366917550564 249999948.500092297792 1 60061.486445121 2023-04-27T11:40:28.858415+00:00 12985914.055475039408 237014034.444059520960 249999948.499534547329 1 60061.486456923 2023-04-27T11:40:29.878125+00:00 12985912.767641693354 237014035.732301205397 249999948.499942898750 1 60061.486468587 2023-04-27T11:40:30.885913+00:00 12985918.866269612685 237014029.633578896523 249999948.499848514795 1 60061.486479447 2023-04-27T11:40:31.824226+00:00 12985963.794766331092 237013984.705738723278 249999948.500505059958 1 60061.486492505 2023-04-27T11:40:32.952404+00:00 12985929.678119014949 237014018.820270597935 249999948.498389601707 0 60061.486502768 2023-04-27T11:40:33.839127+00:00 12985926.759721608832 237014021.741096436977 249999948.500818043947 1 60061.486514678 2023-04-27T11:40:34.868156+00:00 12985948.120550865307 237014000.378969997168 249999948.499520868063 1 60061.486527851 2023-04-27T11:40:36.006339+00:00 12985934.188417784870 237014014.311797499657 249999948.500215291977 1 60061.486537955 2023-04-27T11:40:36.879272+00:00 12986098.158532777801 237013850.340785145760 249999948.499317914248 1 60061.486549389 2023-04-27T11:40:37.867168+00:00 12985986.538705097511 237013961.960977643728 249999948.499682754278 1 60061.486560678 2023-04-27T11:40:38.842541+00:00 12985894.228062620386 237014054.270878672600 249999948.498941302299 0 60061.486572947 2023-04-27T11:40:39.902629+00:00 12985935.687322590500 237014012.812985897064 249999948.500308483839 1 60061.486584371 2023-04-27T11:40:40.889689+00:00 12985937.786017382517 237014010.713846087456 249999948.499863475561 1 60061.486595620 2023-04-27T11:40:41.861586+00:00 12985872.048548623919 237014076.451167553663 249999948.499716162682 1 60061.486607087 2023-04-27T11:40:42.852289+00:00 12986117.164493212476 237013831.335806578398 249999948.500299781561 1 60061.486618948 2023-04-27T11:40:43.877077+00:00 12986094.743209443986 237013853.756188958883 249999948.499398410320 1 60061.486629958 2023-04-27T11:40:44.828370+00:00 12985958.943011680618 237013989.556932240725 249999948.499943912029 1 60061.486642293 2023-04-27T11:40:45.894127+00:00 12985908.656686522067 237014039.843373239040 249999948.500059753656 1 60061.486653454 2023-04-27T11:40:46.858395+00:00 12985949.646218964830 237013998.853620171547 249999948.499839127064 1 60061.486665613 2023-04-27T11:40:47.909007+00:00 12985910.781752033159 237014037.718427419662 249999948.500179439783 1 60061.486676363 2023-04-27T11:40:48.837766+00:00 12985876.029408864677 237014072.471157103777 249999948.500565975904 1 60061.486688734 2023-04-27T11:40:49.906615+00:00 12985988.752474064007 237013959.747466206551 249999948.499940276146 1 60061.486699177 2023-04-27T11:40:50.808924+00:00 12985886.285157544538 237014062.214985460043 249999948.500142991543 1 60061.486711546 2023-04-27T11:40:51.877575+00:00 12985952.887701541185 237013995.612300723791 249999948.500002264977 1 60061.486723325 2023-04-27T11:40:52.895298+00:00 12985917.303618218750 237014031.197003245354 249999948.500621467829 1 60061.486734984 2023-04-27T11:40:53.902673+00:00 12985923.083569245413 237014025.416295468807 249999948.499864727259 1 60061.486746155 2023-04-27T11:40:54.867787+00:00 12985922.221276650205 237014026.278713732958 249999948.499990373850 1 60061.486757468 2023-04-27T11:40:55.845287+00:00 12985959.248634031042 237013989.251762211323 249999948.500396251678 1 60061.486769127 2023-04-27T11:40:56.852531+00:00 12985862.620326060802 237014085.879380196333 249999948.499706268311 1 60061.486780731 2023-04-27T11:40:57.855131+00:00 12985923.097287256271 237014025.402353256941 249999948.499640524387 1 60061.486791973 2023-04-27T11:40:58.826472+00:00 12985971.840412328020 237013976.659203290939 249999948.499615609646 1 60061.486804619 2023-04-27T11:40:59.919113+00:00 12985931.304582512006 237014017.195491999388 249999948.500074505806 1 60061.486815682 2023-04-27T11:41:00.874877+00:00 12985942.823344415054 237014005.676752209663 249999948.500096619129 1 60061.486828216 2023-04-27T11:41:01.957839+00:00 12985902.143243484199 237014046.356798827648 249999948.500042319298 1 60061.486839920 2023-04-27T11:41:02.969087+00:00 12985975.762257862836 237013972.737429499626 249999948.499687373638 1 60061.486850956 2023-04-27T11:41:03.922556+00:00 12985893.488029735163 237014055.012473195791 249999948.500502943993 1 60061.486861611 2023-04-27T11:41:04.843149+00:00 12985939.462400261313 237014009.036829948425 249999948.499230206013 1 60061.486873913 2023-04-27T11:41:05.906043+00:00 12985886.142999179661 237014062.356462597847 249999948.499461770058 1 60061.486884505 2023-04-27T11:41:06.821234+00:00 12985935.848037485033 237014012.652242153883 249999948.500279635191 1 60061.486896466 2023-04-27T11:41:07.854634+00:00 12985933.279710456729 237014015.220631688833 249999948.500342130661 1 60061.486908079 2023-04-27T11:41:08.858060+00:00 12985936.184792764485 237014012.314686179161 249999948.499478936195 1 60061.486919544 2023-04-27T11:41:09.848572+00:00 12985890.296301057562 237014058.204007476568 249999948.500308543444 1 60061.486931352 2023-04-27T11:41:10.868790+00:00 12985956.078951369971 237013992.420878708363 249999948.499830067158 1 60061.486943125 2023-04-27T11:41:11.886017+00:00 12985913.413117211312 237014035.086709022522 249999948.499826222658 1 60061.486954045 2023-04-27T11:41:12.829538+00:00 12985918.766239849851 237014029.734300523996 249999948.500540375710 1 60061.486965595 2023-04-27T11:41:13.827424+00:00 12985938.960705384612 237014009.538712084293 249999948.499417483807 1 60061.486977206 2023-04-27T11:41:14.830589+00:00 12985958.603041993454 237013989.896942049265 249999948.499984055758 1 60061.486988948 2023-04-27T11:41:15.845112+00:00 12985874.365142274648 237014074.135318309069 249999948.500460594893 1 60061.487000543 2023-04-27T11:41:16.846904+00:00 12985935.862033702433 237014012.638102591038 249999948.500136286020 1 60061.487011806 2023-04-27T11:41:17.819994+00:00 12985933.375520309433 237014015.124348700047 249999948.499869018793 1 60061.487023403 2023-04-27T11:41:18.822031+00:00 12985895.328337430954 237014053.171691030264 249999948.500028461218 1 60061.487034990 2023-04-27T11:41:19.823133+00:00 12985873.336033025756 237014075.164002925158 249999948.500035941601 1 60061.487047409 2023-04-27T11:41:20.896110+00:00 12985937.000003632158 237014011.499893873930 249999948.499897509813 1 60061.487058388 2023-04-27T11:41:21.844690+00:00 12985930.038208076730 237014018.461697399616 249999948.499905467033 1 60061.487070517 2023-04-27T11:41:22.892673+00:00 12985964.393397988752 237013984.106525987387 249999948.499923974276 1 60061.487082119 2023-04-27T11:41:23.895061+00:00 12985882.474838832393 237014066.025144845247 249999948.499983668327 1 60061.487093800 2023-04-27T11:41:24.904280+00:00 12985953.124165885150 237013995.375519603491 249999948.499685496092 1 60061.487105322 2023-04-27T11:41:25.899776+00:00 12985993.437480995432 237013955.062602549791 249999948.500083535910 1 60061.487116969 2023-04-27T11:41:26.906119+00:00 12985897.553568916395 237014050.946573913097 249999948.500142842531 1 60061.487128234 2023-04-27T11:41:27.879410+00:00 12986002.299036664888 237013946.200939565897 249999948.499976217747 1 60061.487139402 2023-04-27T11:41:28.844320+00:00 12985874.870008565485 237014073.629647552967 249999948.499656111002 1 60061.487151731 2023-04-27T11:41:29.909550+00:00 12985846.163346428424 237014102.337458789349 249999948.500805228949 1 60061.487162921 2023-04-27T11:41:30.876367+00:00 12985920.765876704827 237014027.734129101038 249999948.500005811453 1 60061.487175256 2023-04-27T11:41:31.942075+00:00 12985932.199173117056 237014016.301178306341 249999948.500351428986 1 60061.487185605 2023-04-27T11:41:32.836283+00:00 12985918.092015674338 237014030.408224970102 249999948.500240653753 1 60061.487197430 2023-04-27T11:41:33.857938+00:00 12985921.826090602204 237014026.673212051392 249999948.499302655458 1 60061.487208637 2023-04-27T11:41:34.826263+00:00 12985947.668147288263 237014000.832066774368 249999948.500214070082 1 60061.487220756 2023-04-27T11:41:35.873292+00:00 12986249.833825558424 237013698.665126532316 249999948.498952090740 0 60061.487232301 2023-04-27T11:41:36.870837+00:00 12986084.462197847664 237013864.037829339504 249999948.500027179718 1 60061.487243535 2023-04-27T11:41:37.841412+00:00 12985995.567282482982 237013952.931979566813 249999948.499262034893 1 60061.487256370 2023-04-27T11:41:38.950368+00:00 12985905.852843109518 237014042.647232979536 249999948.500076085329 1 60061.487267036 2023-04-27T11:41:39.871942+00:00 12985891.026637623087 237014057.473684072495 249999948.500321686268 1 60061.487278894 2023-04-27T11:41:40.896421+00:00 12985964.358235100284 237013984.142067283392 249999948.500302374363 1 60061.487290469 2023-04-27T11:41:41.896518+00:00 12985917.973430991173 237014030.526512205601 249999948.499943196774 1 60061.487301874 2023-04-27T11:41:42.881910+00:00 12985921.881829155609 237014026.617879748344 249999948.499708890915 1 60061.487313113 2023-04-27T11:41:43.852980+00:00 12985885.693096542731 237014062.806763231754 249999948.499859780073 1 60061.487324562 2023-04-27T11:41:44.842159+00:00 12985953.750522328541 237013994.749214887619 249999948.499737203121 1 60061.487336221 2023-04-27T11:41:45.849485+00:00 12985908.194152034819 237014040.306251466274 249999948.500403493643 1 60061.487347593 2023-04-27T11:41:46.832036+00:00 12985952.496194932610 237013996.004169523716 249999948.500364452600 1 60061.487359628 2023-04-27T11:41:47.871849+00:00 12985950.713122272864 237013997.787163704634 249999948.500285983086 1 60061.487370763 2023-04-27T11:41:48.833908+00:00 12985937.197501610965 237014011.302537739277 249999948.500039339066 1 60061.487383450 2023-04-27T11:41:49.930067+00:00 12985924.839863352478 237014023.659773141146 249999948.499636501074 1 60061.487394401 2023-04-27T11:41:50.876243+00:00 12985888.779692133889 237014059.719677805901 249999948.499369949102 1 60061.487405862 2023-04-27T11:41:51.866452+00:00 12985946.909226091579 237014001.589799523354 249999948.499025613070 1 60061.487417034 2023-04-27T11:41:52.831718+00:00 12985965.591959819198 237013982.908044338226 249999948.500004172325 1 60061.487429297 2023-04-27T11:41:53.891211+00:00 12985938.012900937349 237014010.486830234528 249999948.499731183052 1 60061.487440482 2023-04-27T11:41:54.857664+00:00 12985853.272013776004 237014095.227989882231 249999948.500003665686 1 60061.487452512 2023-04-27T11:41:55.897039+00:00 12985959.368352208287 237013989.131650298834 249999948.500002503395 1 60061.487464991 2023-04-27T11:41:56.975209+00:00 12985963.585553187877 237013984.914593398571 249999948.500146597624 1 60061.487475052 2023-04-27T11:41:57.844553+00:00 12985920.202961562201 237014028.297416120768 249999948.500377684832 1 60061.487486831 2023-04-27T11:41:58.862210+00:00 12985933.792215542868 237014014.708208024502 249999948.500423580408 1 60061.487498407 2023-04-27T11:41:59.862369+00:00 12985931.856476631016 237014016.643395662308 249999948.499872297049 1 60061.487509526 2023-04-27T11:42:00.823094+00:00 12985938.568381439894 237014009.931729674339 249999948.500111103058 1 60061.487523762 2023-04-27T11:42:02.053001+00:00 12985934.076041487977 237014014.424228906631 249999948.500270396471 1 60061.487535763 2023-04-27T11:42:03.089897+00:00 12985919.937681414187 237014028.562285453081 249999948.499966859818 1 60061.487545351 2023-04-27T11:42:03.918308+00:00 12985901.002699675038 237014047.497282177210 249999948.499981850386 1 60061.487556682 2023-04-27T11:42:04.897320+00:00 12985940.846691109240 237014007.653765767813 249999948.500456869602 1 60061.487567668 2023-04-27T11:42:05.846486+00:00 12985920.594663411379 237014027.905308991671 249999948.499972403049 1 60061.487579184 2023-04-27T11:42:06.841503+00:00 12985944.698424955830 237014003.801371157169 249999948.499796122313 1 60061.487591133 2023-04-27T11:42:07.873897+00:00 12985927.159750610590 237014021.340467959642 249999948.500218570232 1 60061.487602487 2023-04-27T11:42:08.854850+00:00 12985946.371826935560 237014002.127808809280 249999948.499635756016 1 60061.487614157 2023-04-27T11:42:09.863130+00:00 12985942.898220438510 237014005.601799666882 249999948.500020116568 1 60061.487625269 2023-04-27T11:42:10.823279+00:00 12985923.686287637800 237014024.813543468714 249999948.499831110239 1 60061.487637495 2023-04-27T11:42:11.879586+00:00 12985944.569274811074 237014003.930482685566 249999948.499757498503 1 60061.487649098 2023-04-27T11:42:12.882069+00:00 12985934.714570442215 237014013.785380691290 249999948.499951124191 1 60061.487660329 2023-04-27T11:42:13.852456+00:00 12985915.364132765681 237014033.135930240154 249999948.500063002110 1 60061.487672012 2023-04-27T11:42:14.861866+00:00 12985888.197786144912 237014060.302188307047 249999948.499974459410 1 60061.487683589 2023-04-27T11:42:15.862052+00:00 12985926.391889156774 237014022.108030378819 249999948.499919533730 1 60061.487694887 2023-04-27T11:42:16.838173+00:00 12985947.723150370643 237014000.776825010777 249999948.499975383282 1 60061.487706604 2023-04-27T11:42:17.850574+00:00 12985923.865671243519 237014024.634099692106 249999948.499770939350 1 60061.487718879 2023-04-27T11:42:18.911162+00:00 12985916.282294251025 237014032.217865109444 249999948.500159353018 1 60061.487729629 2023-04-27T11:42:19.839885+00:00 12985907.760314945132 237014040.739495366812 249999948.499810308218 1 60061.487742115 2023-04-27T11:42:20.918695+00:00 12985945.143377235159 237014003.356060683727 249999948.499437928200 1 60061.487752847 2023-04-27T11:42:21.845995+00:00 12985925.562674852088 237014022.937098950148 249999948.499773800373 1 60061.487764448 2023-04-27T11:42:22.848351+00:00 12985905.201896939427 237014043.298579841852 249999948.500476777554 1 60061.487776020 2023-04-27T11:42:23.848119+00:00 12985945.878139825538 237014002.621707290411 249999948.499847114086 1 60061.487787548 2023-04-27T11:42:24.844197+00:00 12985959.724815489724 237013988.775694161654 249999948.500509649515 1 60061.487799684 2023-04-27T11:42:25.892687+00:00 12985896.076000979170 237014052.423827052116 249999948.499828040600 1 60061.487810572 2023-04-27T11:42:26.833387+00:00 12985932.239639310166 237014016.260392278433 249999948.500031590462 1 60061.487822354 2023-04-27T11:42:27.851378+00:00 12985950.508232852444 237013997.991425216198 249999948.499658077955 1 60061.487834095 2023-04-27T11:42:28.865803+00:00 12985928.030263543129 237014020.470182895660 249999948.500446438789 1 60061.487845731 2023-04-27T11:42:29.871209+00:00 12985986.654618421569 237013961.845331102610 249999948.499949514866 1 60061.487857334 2023-04-27T11:42:30.873688+00:00 12985902.564034111798 237014045.935634523630 249999948.499668627977 1 60061.487869038 2023-04-27T11:42:31.884884+00:00 12985975.000049103051 237013973.500272363424 249999948.500321477652 1 60061.487880634 2023-04-27T11:42:32.886786+00:00 12985949.376060787588 237013999.123941808939 249999948.500002592802 1 60061.487891738 2023-04-27T11:42:33.846135+00:00 12985886.964560456574 237014061.535350739956 249999948.499911189079 1 60061.487903361 2023-04-27T11:42:34.850355+00:00 12985926.112193280831 237014022.387530803680 249999948.499724090099 1 60061.487915138 2023-04-27T11:42:35.867928+00:00 12985993.620067216456 237013954.879752814770 249999948.499820023775 1 60061.487926541 2023-04-27T11:42:36.853114+00:00 12985955.136959305033 237013993.362575083971 249999948.499534398317 1 60061.487938586 2023-04-27T11:42:37.893815+00:00 12985903.590827010572 237014044.908641695976 249999948.499468713999 1 60061.487950174 2023-04-27T11:42:38.895039+00:00 12985907.452831309289 237014041.047251790762 249999948.500083088875 1 60061.487961893 2023-04-27T11:42:39.907541+00:00 12985906.751540722325 237014041.748844116926 249999948.500384837389 1 60061.487972457 2023-04-27T11:42:40.820303+00:00 12985937.415150713176 237014011.084812462330 249999948.499963164330 1 60061.487984498 2023-04-27T11:42:41.860599+00:00 12985918.374730898067 237014030.124802917242 249999948.499533802271 1 60061.487995390 2023-04-27T11:42:42.801722+00:00 12985986.398796815425 237013962.101446062326 249999948.500242888927 1 60061.488007718 2023-04-27T11:42:43.866803+00:00 12985895.873543612659 237014052.625927567482 249999948.499471187592 1 60061.488019329 2023-04-27T11:42:44.870075+00:00 12985901.063048873097 237014047.436925679445 249999948.499974548817 1 60061.488030554 2023-04-27T11:42:45.839863+00:00 12985903.231795638800 237014045.268341481686 249999948.500137120485 1 60061.488042261 2023-04-27T11:42:46.851355+00:00 12985940.048689974472 237014008.451339691877 249999948.500029653311 1 60061.488053550 2023-04-27T11:42:47.826737+00:00 12985946.971673326567 237014001.528056323528 249999948.499729663134 1 60061.488065824 2023-04-27T11:42:48.887228+00:00 12985897.681806387380 237014050.817852944136 249999948.499659329653 1 60061.488076644 2023-04-27T11:42:49.822060+00:00 12985843.359576661140 237014105.140558540821 249999948.500135213137 1 60061.488088658 2023-04-27T11:42:50.860066+00:00 12985970.010675014928 237013978.489098489285 249999948.499773502350 1 60061.488100306 2023-04-27T11:42:51.866401+00:00 12985928.373492429033 237014020.126198947430 249999948.499691367149 1 60061.488111967 2023-04-27T11:42:52.873937+00:00 12985917.693146891892 237014030.806732028723 249999948.499878913164 1 60061.488123117 2023-04-27T11:42:53.837309+00:00 12985945.145213775337 237014003.354881882668 249999948.500095665455 1 60061.488135608 2023-04-27T11:42:54.916543+00:00 12985909.285847358406 237014039.214210838079 249999948.500058203936 1 60061.488146489 2023-04-27T11:42:55.856697+00:00 12985904.332066474482 237014044.167908817530 249999948.499975293875 1 60061.488158543 2023-04-27T11:42:56.898078+00:00 12985962.832653386518 237013985.667411684990 249999948.500065058470 1 60061.488169321 2023-04-27T11:42:57.829355+00:00 12985935.848480084911 237014012.651341408491 249999948.499821484089 1 60061.488180909 2023-04-27T11:42:58.830556+00:00 12985953.269434783608 237013995.230387926102 249999948.499822705984 1 60061.488193152 2023-04-27T11:42:59.888297+00:00 12985912.711969818920 237014035.787999182940 249999948.499969005585 1 60061.488204469 2023-04-27T11:43:00.866146+00:00 12985918.832655888051 237014029.667038172483 249999948.499694049358 1 60061.488217849 2023-04-27T11:43:02.022131+00:00 12985968.475538432598 237013980.024672269821 249999948.500210702419 1 60061.488227878 2023-04-27T11:43:02.888618+00:00 12985957.421535115689 237013991.078546017408 249999948.500081121922 1 60061.488239335 2023-04-27T11:43:03.878515+00:00 12985935.215859774500 237014013.284084022045 249999948.499943792820 1 60061.488250846 2023-04-27T11:43:04.873091+00:00 12985915.957370663062 237014032.542732626200 249999948.500103294849 1 60061.488262481 2023-04-27T11:43:05.878327+00:00 12985955.203760838136 237013993.296570748091 249999948.500331580639 1 60061.488273734 2023-04-27T11:43:06.850650+00:00 12985921.483770739287 237014027.015846103430 249999948.499616831541 1 60061.488285956 2023-04-27T11:43:07.906603+00:00 12985880.894009249285 237014067.606146723032 249999948.500155985355 1 60061.488297108 2023-04-27T11:43:08.870106+00:00 12985907.100833721459 237014041.398644298315 249999948.499478012323 1 60061.488309353 2023-04-27T11:43:09.928079+00:00 12985946.287755060941 237014002.211926311255 249999948.499681383371 1 60061.488320022 2023-04-27T11:43:10.849940+00:00 12985916.476823074743 237014032.023424535990 249999948.500247597694 1 60061.488331691 2023-04-27T11:43:11.858114+00:00 12985930.198964791372 237014018.301090955734 249999948.500055760145 1 60061.488343722 2023-04-27T11:43:12.897590+00:00 12985966.283611945808 237013982.216422349215 249999948.500034302473 1 60061.488355133 2023-04-27T11:43:13.883487+00:00 12985962.984387960285 237013985.515805184841 249999948.500193148851 1 60061.488366836 2023-04-27T11:43:14.894644+00:00 12985903.852183384821 237014044.647303789854 249999948.499487161636 1 60061.488378601 2023-04-27T11:43:15.911124+00:00 12985902.697233904153 237014045.802462041378 249999948.499695956707 1 60061.488389333 2023-04-27T11:43:16.838337+00:00 12985947.181900776923 237014001.318257510662 249999948.500158280134 1 60061.488400822 2023-04-27T11:43:17.830995+00:00 12985903.430847210810 237014045.069217622280 249999948.500064820051 1 60061.488412403 2023-04-27T11:43:18.831570+00:00 12985972.156625553966 237013976.343938976526 249999948.500564515591 1 60061.488424020 2023-04-27T11:43:19.835307+00:00 12985946.557601589710 237014001.942470282316 249999948.500071883202 1 60061.488435544 2023-04-27T11:43:20.830965+00:00 12985909.153553340584 237014039.346414148808 249999948.499967485666 1 60061.488447538 2023-04-27T11:43:21.867304+00:00 12985901.656871661544 237014046.843451082706 249999948.500322759151 1 60061.488459749 2023-04-27T11:43:22.922305+00:00 12985890.882273573428 237014057.617544293404 249999948.499817878008 1 60061.488470827 2023-04-27T11:43:23.879491+00:00 12985924.986092383042 237014023.513994932175 249999948.500087320805 1 60061.488482192 2023-04-27T11:43:24.861349+00:00 12985934.462222209200 237014014.037988543510 249999948.500210762024 1 60061.488493535 2023-04-27T11:43:25.841448+00:00 12985959.314215758815 237013989.185972094536 249999948.500187844038 1 60061.488505390 2023-04-27T11:43:26.865653+00:00 12985944.696667261422 237014003.802631199360 249999948.499298453331 1 60061.488516379 2023-04-27T11:43:27.815154+00:00 12985915.439317746088 237014033.060800224543 249999948.500117957592 1 60061.488528770 2023-04-27T11:43:28.885734+00:00 12985947.353779237717 237014001.146355569363 249999948.500134795904 1 60061.488540243 2023-04-27T11:43:29.876983+00:00 12985947.237524146214 237014001.262529373169 249999948.500053524971 1 60061.488551849 2023-04-27T11:43:30.879712+00:00 12985950.824995797127 237013997.675540983677 249999948.500536769629 1 60061.488563477 2023-04-27T11:43:31.884416+00:00 12985860.767870740965 237014087.732027798891 249999948.499898552895 1 60061.488575256 2023-04-27T11:43:32.902110+00:00 12985929.437798965722 237014019.061354815960 249999948.499153792858 1 60061.488586934 2023-04-27T11:43:33.911080+00:00 12985931.602021206170 237014016.898833870888 249999948.500855088234 1 60061.488598180 2023-04-27T11:43:34.882780+00:00 12985923.784508757293 237014024.715286701918 249999948.499795466661 1 60061.488609605 2023-04-27T11:43:35.869903+00:00 12985879.610799971968 237014068.888222038746 249999948.499022006989 1 60061.488621450 2023-04-27T11:43:36.893253+00:00 12985909.542530687526 237014038.957458436489 249999948.499989122152 1 60061.488632686 2023-04-27T11:43:37.864047+00:00 12985934.922395966947 237014013.577606678009 249999948.500002652407 1 60061.488644383 2023-04-27T11:43:38.874711+00:00 12985965.610856242478 237013982.888594985008 249999948.499451220036 1 60061.488656026 2023-04-27T11:43:39.880662+00:00 12985954.723996983841 237013993.776319086552 249999948.500316083431 1 60061.488667603 2023-04-27T11:43:40.880875+00:00 12985905.125955281779 237014043.373772263527 249999948.499727547169 1 60061.488679036 2023-04-27T11:43:41.868721+00:00 12985925.151373967528 237014023.348543941975 249999948.499917924404 1 60061.488690299 2023-04-27T11:43:42.841798+00:00 12985932.054921789095 237014016.444801419973 249999948.499723196030 1 60061.488702260 2023-04-27T11:43:43.875259+00:00 12985959.619723770767 237013988.879942893982 249999948.499666661024 1 60061.488713932 2023-04-27T11:43:44.883748+00:00 12985911.165471354499 237014037.334607422352 249999948.500078767538 1 60061.488724994 2023-04-27T11:43:45.839419+00:00 12985968.469201020896 237013980.031513661146 249999948.500714689493 1 60061.488737174 2023-04-27T11:43:46.891820+00:00 12985913.128874359652 237014035.371220767498 249999948.500095129013 1 60061.488749590 2023-04-27T11:43:47.964542+00:00 12985908.252761917189 237014040.247032940388 249999948.499794870615 1 60061.488759662 2023-04-27T11:43:48.834749+00:00 12985962.805485952646 237013985.694755911827 249999948.500241875648 1 60061.488771507 2023-04-27T11:43:49.858185+00:00 12985909.413966963068 237014039.086095631123 249999948.500062584877 1 60061.488782588 2023-04-27T11:43:50.815614+00:00 12985978.345124242827 237013970.154827505350 249999948.499951750040 1 60061.488794509 2023-04-27T11:43:51.845591+00:00 12985900.512858038768 237014047.986811101437 249999948.499669134617 1 60061.488806978 2023-04-27T11:43:52.922916+00:00 12985932.375229019672 237014016.124992519617 249999948.500221550465 1 60061.488818178 2023-04-27T11:43:53.890614+00:00 12985916.379226872697 237014032.120861321688 249999948.500088185072 1 60061.488829482 2023-04-27T11:43:54.867251+00:00 12985868.624705076218 237014079.875240266323 249999948.499945342541 1 60061.488841317 2023-04-27T11:43:55.889763+00:00 12985963.497763313353 237013985.002228617668 249999948.499991923571 1 60061.488852379 2023-04-27T11:43:56.845592+00:00 12985913.748942838982 237014034.750390768051 249999948.499333620071 1 60061.488864363 2023-04-27T11:43:57.880975+00:00 12985925.770956330001 237014022.729404926300 249999948.500361263752 1 60061.488875306 2023-04-27T11:43:58.826421+00:00 12985891.600190199912 237014056.899546504021 249999948.499736696482 1 60061.488887400 2023-04-27T11:43:59.871367+00:00 12985909.675342582166 237014038.824685454369 249999948.500028043985 1 60061.488898500 2023-04-27T11:44:00.830404+00:00 12985972.229455446824 237013976.270692318678 249999948.500147759914 1 60061.488915243 2023-04-27T11:44:02.277004+00:00 12985913.406471377239 237014035.093718707561 249999948.500190079212 1 60061.488923047 2023-04-27T11:44:02.951256+00:00 12985958.599617902189 237013989.900196641684 249999948.499814540148 1 60061.488934740 2023-04-27T11:44:03.961537+00:00 12985922.327310815454 237014026.172864854336 249999948.500175654888 1 60061.488946297 2023-04-27T11:44:04.960062+00:00 12986014.599457103759 237013933.900235503912 249999948.499692618847 1 60061.488956762 2023-04-27T11:44:05.864246+00:00 12985921.357514135540 237014027.142710328102 249999948.500224471092 1 60061.488968756 2023-04-27T11:44:06.900541+00:00 12985906.128704477102 237014042.371353447437 249999948.500057935715 1 60061.488979423 2023-04-27T11:44:07.822181+00:00 12985967.783755423501 237013980.716181546450 249999948.499936968088 1 60061.488992210 2023-04-27T11:44:08.926915+00:00 12985917.571626242250 237014030.928398221731 249999948.500024467707 1 60061.489004402 2023-04-27T11:44:09.980374+00:00 12985936.617852691561 237014011.882294416428 249999948.500147104263 1 60061.489014183 2023-04-27T11:44:10.825407+00:00 12985942.953750764951 237014005.545922785997 249999948.499673545361 1 60061.489026276 2023-04-27T11:44:11.870242+00:00 12985908.013950873166 237014040.486246079206 249999948.500196963549 1 60061.489038028 2023-04-27T11:44:12.885654+00:00 12985973.814173061401 237013974.685500711203 249999948.499673783779 1 60061.489049146 2023-04-27T11:44:13.846253+00:00 12985912.464287754148 237014036.035732507706 249999948.500020265579 1 60061.489060791 2023-04-27T11:44:14.852354+00:00 12985935.561496756971 237014012.938846826553 249999948.500343590975 1 60061.489072833 2023-04-27T11:44:15.892811+00:00 12985917.952016506344 237014030.548021972179 249999948.500038474798 1 60061.489084461 2023-04-27T11:44:16.897408+00:00 12985946.720442978665 237014001.779223561287 249999948.499666541815 1 60061.489095856 2023-04-27T11:44:17.881919+00:00 12985947.893128084019 237014000.606466859579 249999948.499594956636 1 60061.489107220 2023-04-27T11:44:18.863867+00:00 12985917.011853698641 237014031.488299816847 249999948.500153511763 1 60061.489118593 2023-04-27T11:44:19.846473+00:00 12985917.376511445269 237014031.123592227697 249999948.500103682280 1 60061.489129972 2023-04-27T11:44:20.829549+00:00 12985899.047669723630 237014049.452314913273 249999948.499984622002 1 60061.489142444 2023-04-27T11:44:21.907156+00:00 12985935.724729456007 237014012.775125235319 249999948.499854683876 1 60061.489153868 2023-04-27T11:44:22.894184+00:00 12985931.284707484767 237014017.214555084705 249999948.499262571335 1 60061.489164631 2023-04-27T11:44:23.824157+00:00 12985892.458101678640 237014056.041802495718 249999948.499904185534 1 60061.489176197 2023-04-27T11:44:24.823439+00:00 12985924.063547624275 237014024.436393857002 249999948.499941468239 1 60061.489187798 2023-04-27T11:44:25.825730+00:00 12985984.314914928749 237013964.185070127249 249999948.499985069036 1 60061.489200222 2023-04-27T11:44:26.899220+00:00 12985845.948471603915 237014102.551326066256 249999948.499797672033 1 60061.489211640 2023-04-27T11:44:27.885672+00:00 12985914.501659404486 237014033.998238712549 249999948.499898105860 1 60061.489223208 2023-04-27T11:44:28.885213+00:00 12985921.569459736347 237014026.930595666170 249999948.500055402517 1 60061.489234448 2023-04-27T11:44:29.856342+00:00 12985971.035105850548 237013977.465061485767 249999948.500167340040 1 60061.489246396 2023-04-27T11:44:30.888662+00:00 12985892.456587877125 237014056.043314278126 249999948.499902158976 1 60061.489257957 2023-04-27T11:44:31.887516+00:00 12985940.809372719377 237014007.690585613251 249999948.499958336353 1 60061.489269975 2023-04-27T11:44:32.925811+00:00 12985891.616192176938 237014056.883858501911 249999948.500050663948 1 60061.489280339 2023-04-27T11:44:33.821293+00:00 12985986.524506706744 237013961.975133597851 249999948.499640315771 1 60061.489293322 2023-04-27T11:44:34.943012+00:00 12985900.251279562712 237014048.248652398586 249999948.499931961298 1 60061.489304206 2023-04-27T11:44:35.883385+00:00 12985948.805662736297 237013999.694251865149 249999948.499914586544 1 60061.489315185 2023-04-27T11:44:36.831988+00:00 12985848.300636764616 237014100.199750036001 249999948.500386804342 1 60061.489327399 2023-04-27T11:44:37.887265+00:00 12985959.745715919882 237013988.754454255104 249999948.500170171261 1 60061.489339865 2023-04-27T11:44:38.964354+00:00 12985930.170064130798 237014018.329863220453 249999948.499927341938 1 60061.489350250 2023-04-27T11:44:39.861636+00:00 12985897.774984546006 237014050.724737167358 249999948.499721705914 1 60061.489362149 2023-04-27T11:44:40.889704+00:00 12985927.895675919950 237014020.604150563478 249999948.499826490879 1 60061.489373018 2023-04-27T11:44:41.828741+00:00 12985923.793142583221 237014024.706721901894 249999948.499864488840 1 60061.489384794 2023-04-27T11:44:42.846169+00:00 12985904.614545842633 237014043.885501533747 249999948.500047385693 1 60061.489397114 2023-04-27T11:44:43.910655+00:00 12985950.233052030206 237013998.266526848078 249999948.499578893185 1 60061.489407689 2023-04-27T11:44:44.824323+00:00 12985904.125497242436 237014044.374457389116 249999948.499954640865 1 60061.489419945 2023-04-27T11:44:45.883245+00:00 12985918.179005227983 237014030.321263194084 249999948.500268429518 1 60061.489431547 2023-04-27T11:44:46.885608+00:00 12985968.556422717869 237013979.943360209465 249999948.499782919884 1 60061.489442583 2023-04-27T11:44:47.839162+00:00 12985892.285676974803 237014056.214176177979 249999948.499853163958 1 60061.489454024 2023-04-27T11:44:48.827675+00:00 12985940.235452434048 237014008.265042364597 249999948.500494807959 1 60061.489466754 2023-04-27T11:44:49.927518+00:00 12985924.554669303820 237014023.945314317942 249999948.499983608723 1 60061.489477465 2023-04-27T11:44:50.853009+00:00 12985894.072808805853 237014054.427428901196 249999948.500237703323 1 60061.489489489 2023-04-27T11:44:51.891885+00:00 12985947.799848340452 237014000.700220167637 249999948.500068515539 1 60061.489501655 2023-04-27T11:44:52.942996+00:00 12985922.013494964689 237014026.486611843109 249999948.500106811523 1 60061.489512806 2023-04-27T11:44:53.906412+00:00 12985919.908957170323 237014028.591331094503 249999948.500288277864 1 60061.489523671 2023-04-27T11:44:54.845122+00:00 12985908.851075133309 237014039.648871421814 249999948.499946564436 1 60061.489534943 2023-04-27T11:44:55.819070+00:00 12985923.095344325528 237014025.404234766960 249999948.499579101801 1 60061.489547175 2023-04-27T11:44:56.875942+00:00 12985913.181909821928 237014035.317884624004 249999948.499794453382 1 60061.489558783 2023-04-27T11:44:57.878883+00:00 12985952.961955063045 237013995.537841290236 249999948.499796360731 1 60061.489570130 2023-04-27T11:44:58.859181+00:00 12985904.040176765993 237014044.459538102150 249999948.499714881182 1 60061.489581887 2023-04-27T11:44:59.875041+00:00 12985948.198013707995 237014000.302059590816 249999948.500073313713 1 60061.489594889 2023-04-27T11:45:00.998423+00:00 12985893.956891547889 237014054.543101131916 249999948.499992668629 1 60061.489608070 2023-04-27T11:45:02.137227+00:00 12985941.090827669948 237014007.409099519253 249999948.499927192926 1 60061.489618821 2023-04-27T11:45:03.066096+00:00 12985942.490695014596 237014006.009259283543 249999948.499954283237 1 60061.489629989 2023-04-27T11:45:04.031055+00:00 12985910.821559991688 237014037.678117364645 249999948.499677360058 1 60061.489639386 2023-04-27T11:45:04.842962+00:00 12985944.945810059085 237014003.553929060698 249999948.499739110470 1 60061.489651849 2023-04-27T11:45:05.919786+00:00 12985924.966783054173 237014023.533164829016 249999948.499947875738 1 60061.489663368 2023-04-27T11:45:06.914954+00:00 12985784.462276238948 237014164.038131922483 249999948.500408172607 1 60061.489674232 2023-04-27T11:45:07.853670+00:00 12985838.159122273326 237014110.340893119574 249999948.500015377998 1 60061.489685590 2023-04-27T11:45:08.835003+00:00 12985939.210497627035 237014009.289568781853 249999948.500066399574 1 60061.489697780 2023-04-27T11:45:09.888250+00:00 12985922.042578907683 237014026.457298129797 249999948.499877035618 1 60061.489708934 2023-04-27T11:45:10.851883+00:00 12985949.157660553232 237013999.342770963907 249999948.500431507826 1 60061.489720750 2023-04-27T11:45:11.872777+00:00 12985911.410426691175 237014037.089659839869 249999948.500086545944 1 60061.489732981 2023-04-27T11:45:12.929523+00:00 12985912.729006851092 237014035.770896524191 249999948.499903380871 1 60061.489743855 2023-04-27T11:45:13.869064+00:00 12985890.526529962197 237014057.973904222250 249999948.500434190035 1 60061.489756119 2023-04-27T11:45:14.928698+00:00 12985930.419645525515 237014018.080420702696 249999948.500066220760 1 60061.489767091 2023-04-27T11:45:15.876669+00:00 12985874.441776534542 237014074.057708889246 249999948.499485433102 1 60061.489779492 2023-04-27T11:45:16.948082+00:00 12985937.871473932639 237014010.628119170666 249999948.499593108892 1 60061.489791221 2023-04-27T11:45:17.961525+00:00 12985913.824651505798 237014034.675747066736 249999948.500398576260 1 60061.489803311 2023-04-27T11:45:19.006058+00:00 12985941.190993636847 237014007.308116406202 249999948.499110043049 1 60061.489812994 2023-04-27T11:45:19.842715+00:00 12985927.177251553163 237014021.322575628757 249999948.499827176332 1 60061.489824980 2023-04-27T11:45:20.878292+00:00 12985921.155151085928 237014027.344854682684 249999948.500005781651 1 60061.489836732 2023-04-27T11:45:21.893622+00:00 12985948.265075059608 237014000.234849631786 249999948.499924689531 1 60061.489847648 2023-04-27T11:45:22.836813+00:00 12985901.342212166637 237014047.157764375210 249999948.499976545572 1 60061.489859030 2023-04-27T11:45:23.820167+00:00 12985916.726496694610 237014031.773690491915 249999948.500187188387 1 60061.489871342 2023-04-27T11:45:24.883948+00:00 12985949.855863362551 237013998.644055515528 249999948.499918878078 1 60061.489883397 2023-04-27T11:45:25.925482+00:00 12985939.310192182660 237014009.189365029335 249999948.499557197094 1 60061.489894504 2023-04-27T11:45:26.885143+00:00 12985916.036538111046 237014032.463498771191 249999948.500036895275 1 60061.489905417 2023-04-27T11:45:27.828064+00:00 12985946.780178913847 237014001.719745278358 249999948.499924182892 1 60061.489918610 2023-04-27T11:45:28.967873+00:00 12985966.060337189585 237013982.439891755581 249999948.500228941441 1 60061.489929938 2023-04-27T11:45:29.946676+00:00 12985912.437199378386 237014036.062825471163 249999948.500024855137 1 60061.489940664 2023-04-27T11:45:30.873335+00:00 12985919.120943302289 237014029.379173278809 249999948.500116586685 1 60061.489953305 2023-04-27T11:45:31.965541+00:00 12985935.917951615527 237014012.582250416279 249999948.500202029943 1 60061.489963817 2023-04-27T11:45:32.873826+00:00 12985928.480897536501 237014020.018558740616 249999948.499456286430 1 60061.489975724 2023-04-27T11:45:33.902564+00:00 12985937.295138251036 237014011.204705536366 249999948.499843776226 1 60061.489987674 2023-04-27T11:45:34.935065+00:00 12985941.080348772928 237014007.420226722956 249999948.500575482845 1 60061.489999472 2023-04-27T11:45:35.954415+00:00 12985867.542154256254 237014080.957196056843 249999948.499350309372 1 60061.490010342 2023-04-27T11:45:36.893563+00:00 12985936.934938240796 237014011.564880400896 249999948.499818652868 1 60061.490021713 2023-04-27T11:45:37.876006+00:00 12985925.936055805534 237014022.563520491123 249999948.499576300383 1 60061.490033363 2023-04-27T11:45:38.882537+00:00 12985932.363737463951 237014016.136278986931 249999948.500016450882 1 60061.490044302 2023-04-27T11:45:39.827672+00:00 12985978.005157226697 237013970.494754970074 249999948.499912202358 1 60061.490056035 2023-04-27T11:45:40.841455+00:00 12985934.009717738256 237014014.490192145109 249999948.499909877777 1 60061.490069316 2023-04-27T11:45:41.988910+00:00 12985908.885891154408 237014039.613955140114 249999948.499846279621 1 60061.490079932 2023-04-27T11:45:42.906139+00:00 12985942.226871658117 237014006.273138076067 249999948.500009745359 1 60061.490091212 2023-04-27T11:45:43.880715+00:00 12985900.298703055829 237014048.201350927353 249999948.500053972006 1 60061.490102332 2023-04-27T11:45:44.841517+00:00 12985895.442940097302 237014053.057018399239 249999948.499958485365 1 60061.490113944 2023-04-27T11:45:45.844722+00:00 12985974.719119966030 237013973.781374156475 249999948.500494122505 1 60061.490125370 2023-04-27T11:45:46.831935+00:00 12985881.571514535695 237014066.928610652685 249999948.500125199556 1 60061.490137680 2023-04-27T11:45:47.895559+00:00 12985944.833633212373 237014003.666807770729 249999948.500440984964 1 60061.490148834 2023-04-27T11:45:48.859300+00:00 12985922.513592971489 237014025.986225187778 249999948.499818146229 1 60061.490159842 2023-04-27T11:45:49.810333+00:00 12985953.212514938787 237013995.286740064621 249999948.499255001545 1 60061.490171608 2023-04-27T11:45:50.826946+00:00 12985945.997884476557 237014002.501629352570 249999948.499513834715 1 60061.490183827 2023-04-27T11:45:51.882700+00:00 12985924.364558001980 237014024.135653793812 249999948.500211805105 1 60061.490194956 2023-04-27T11:45:52.844162+00:00 12985900.390805182979 237014048.109105199575 249999948.499910384417 1 60061.490206290 2023-04-27T11:45:53.823436+00:00 12985917.879620069638 237014030.620296776295 249999948.499916851521 1 60061.490218443 2023-04-27T11:45:54.873453+00:00 12985943.415769336745 237014005.084467113018 249999948.500236451626 1 60061.490230083 2023-04-27T11:45:55.879160+00:00 12985967.604104299098 237013980.895971000195 249999948.500075310469 1 60061.490241900 2023-04-27T11:45:56.900189+00:00 12985878.478984622285 237014070.020990669727 249999948.499975293875 1 60061.490253293 2023-04-27T11:45:57.884566+00:00 12985947.424141457304 237014001.076004832983 249999948.500146299601 1 60061.490264856 2023-04-27T11:45:58.883559+00:00 12985934.512018563226 237014013.988057762384 249999948.500076323748 1 60061.490276052 2023-04-27T11:45:59.850853+00:00 12985933.233156789094 237014015.266734093428 249999948.499890893698 1 60061.490287763 2023-04-27T11:46:00.862691+00:00 12985859.008129963651 237014089.491714715958 249999948.499844670296 1 60061.490298882 2023-04-27T11:46:01.823383+00:00 12985935.809564966708 237014012.690391093493 249999948.499956071377 1 60061.490311784 2023-04-27T11:46:02.938098+00:00 12985993.111355813220 237013955.388557195663 249999948.499913007021 1 60061.490323917 2023-04-27T11:46:03.986469+00:00 12986064.082619652152 237013884.416781634092 249999948.499401271343 1 60061.490334133 2023-04-27T11:46:04.869114+00:00 12985900.403140692040 237014048.097104310989 249999948.500245004892 1 60061.490345815 2023-04-27T11:46:05.878452+00:00 12985932.802952518687 237014015.697078227997 249999948.500030755997 1 60061.490357989 2023-04-27T11:46:06.930309+00:00 12985924.152544056997 237014024.347562313080 249999948.500106364489 1 60061.490368961 2023-04-27T11:46:07.878263+00:00 12985970.350262833759 237013978.149530112743 249999948.499792933464 1 60061.490380512 2023-04-27T11:46:08.876208+00:00 12985939.356049368158 237014009.143768370152 249999948.499817728996 1 60061.490392203 2023-04-27T11:46:09.886338+00:00 12985893.844728671014 237014054.655338197947 249999948.500066876411 1 60061.490404295 2023-04-27T11:46:10.931053+00:00 12985937.542203212157 237014010.957705646753 249999948.499908864498 1 60061.490414856 2023-04-27T11:46:11.843551+00:00 12985920.374181361869 237014028.125601440668 249999948.499782800674 1 60061.490426071 2023-04-27T11:46:12.812586+00:00 12985932.384782273322 237014016.115115791559 249999948.499898076057 1 60061.490438977 2023-04-27T11:46:13.927623+00:00 12985910.929978596047 237014037.570015341043 249999948.499993950129 1 60061.490450254 2023-04-27T11:46:14.901930+00:00 12985981.622816311195 237013966.877080678940 249999948.499897003174 1 60061.490461205 2023-04-27T11:46:15.848135+00:00 12985922.885200511664 237014025.614989519119 249999948.500190019608 1 60061.490473074 2023-04-27T11:46:16.873567+00:00 12985940.367678536102 237014008.132207632065 249999948.499886155128 1 60061.490484506 2023-04-27T11:46:17.861297+00:00 12985964.604681015015 237013983.895248502493 249999948.499929517508 1 60061.490495891 2023-04-27T11:46:18.844966+00:00 12985969.611638659611 237013978.888427376747 249999948.500066041946 1 60061.490507345 2023-04-27T11:46:19.834560+00:00 12985887.707803286612 237014060.792479872704 249999948.500283151865 1 60061.490518993 2023-04-27T11:46:20.841021+00:00 12985956.252596031874 237013992.247331619263 249999948.499927639961 1 60061.490530414 2023-04-27T11:46:21.827774+00:00 12985922.703249882907 237014025.796817868948 249999948.500067740679 1 60061.490542666 2023-04-27T11:46:22.886330+00:00 12985919.214767888188 237014029.285149037838 249999948.499916911125 1 60061.490555363 2023-04-27T11:46:23.983374+00:00 12985932.567441413179 237014015.932549595833 249999948.499990999699 1 60061.490565605 2023-04-27T11:46:24.868321+00:00 12985911.553912185133 237014036.946193814278 249999948.500106006861 1 60061.490576552 2023-04-27T11:46:25.814090+00:00 12985961.751423956826 237013986.748696506023 249999948.500120460987 1 60061.490588746 2023-04-27T11:46:26.867608+00:00 12985918.140145460144 237014030.359420746565 249999948.499566197395 1 60061.490600226 2023-04-27T11:46:27.859492+00:00 12985939.706222342327 237014008.793967604637 249999948.500189960003 1 60061.490611652 2023-04-27T11:46:28.846750+00:00 12985966.541012926027 237013981.958742648363 249999948.499755561352 1 60061.490623750 2023-04-27T11:46:29.891964+00:00 12985864.458815656602 237014084.041394889355 249999948.500210553408 1 60061.490634965 2023-04-27T11:46:30.860982+00:00 12985984.819198047742 237013963.680872678757 249999948.500070720911 1 60061.490647462 2023-04-27T11:46:31.940697+00:00 12985897.765918137506 237014050.733543008566 249999948.499461144209 1 60061.490657814 2023-04-27T11:46:32.835100+00:00 12985889.913677362725 237014058.586211919785 249999948.499889284372 1 60061.490669318 2023-04-27T11:46:33.829108+00:00 12985942.906626544893 237014005.593284726143 249999948.499911278486 1 60061.490680754 2023-04-27T11:46:34.817117+00:00 12985939.271299928427 237014009.228892087936 249999948.500192016363 1 60061.490692546 2023-04-27T11:46:35.835925+00:00 12986055.913499828428 237013892.585860252380 249999948.499360084534 1 60061.490704752 2023-04-27T11:46:36.890533+00:00 12985874.689095146954 237014073.810746908188 249999948.499842047691 1 60061.490716109 2023-04-27T11:46:37.871806+00:00 12985939.938586225733 237014008.561466157436 249999948.500052392483 1 60061.490728038 2023-04-27T11:46:38.902497+00:00 12985924.718981703743 237014023.781099289656 249999948.500081002712 1 60061.490739357 2023-04-27T11:46:39.880474+00:00 12985919.131244176999 237014029.368296027184 249999948.499540209770 1 60061.490750937 2023-04-27T11:46:40.880914+00:00 12985914.419163294137 237014034.080805063248 249999948.499968349934 1 60061.490762162 2023-04-27T11:46:41.850774+00:00 12985911.764895441011 237014036.735752046108 249999948.500647485256 1 60061.490773547 2023-04-27T11:46:42.834402+00:00 12985905.507994035259 237014042.992325037718 249999948.500319063663 1 60061.490784976 2023-04-27T11:46:43.821942+00:00 12985941.703277984634 237014006.796518772840 249999948.499796748161 1 60061.490797224 2023-04-27T11:46:44.880157+00:00 12985921.137525957078 237014027.362350642681 249999948.499876588583 1 60061.490808662 2023-04-27T11:46:45.868349+00:00 12985891.291423318908 237014057.208972573280 249999948.500395894051 1 60061.490819986 2023-04-27T11:46:46.846802+00:00 12985896.242896080017 237014052.256603151560 249999948.499499231577 1 60061.490831231 2023-04-27T11:46:47.818354+00:00 12985961.106573399156 237013987.393224984407 249999948.499798387289 1 60061.490843409 2023-04-27T11:46:48.870549+00:00 12985956.333741221577 237013992.166275471449 249999948.500016689301 1 60061.490855288 2023-04-27T11:46:49.896870+00:00 12985897.651444997638 237014050.848494052887 249999948.499939054251 1 60061.490866687 2023-04-27T11:46:50.881760+00:00 12985923.496539033949 237014025.003524720669 249999948.500063747168 1 60061.490877809 2023-04-27T11:46:51.842657+00:00 12985911.586743347347 237014036.912822306156 249999948.499565660954 1 60061.490889926 2023-04-27T11:46:52.889664+00:00 12985980.761397745460 237013967.738451838493 249999948.499849587679 1 60061.490901239 2023-04-27T11:46:53.867086+00:00 12985866.743231398985 237014081.757019579411 249999948.500250965357 1 60061.490912172 2023-04-27T11:46:54.811663+00:00 12985920.699482355267 237014027.800407469273 249999948.499889820814 1 60061.490923806 2023-04-27T11:46:55.816820+00:00 12986007.329986294731 237013941.169599145651 249999948.499585449696 1 60061.490935646 2023-04-27T11:46:56.839789+00:00 12985937.223848288879 237014011.276169538498 249999948.500017821789 1 60061.490947450 2023-04-27T11:46:57.859663+00:00 12985942.658080475405 237014005.841560602188 249999948.499641090631 1 60061.490958674 2023-04-27T11:46:58.829405+00:00 12985871.529815411195 237014076.969924032688 249999948.499739438295 1 60061.490970809 2023-04-27T11:46:59.877928+00:00 12985923.276985252276 237014025.223391413689 249999948.500376671553 1 60061.490982278 2023-04-27T11:47:00.868861+00:00 12985958.689233778045 237013989.810641884804 249999948.499875664711 1 60061.490995258 2023-04-27T11:47:01.990295+00:00 12985950.670738408342 237013997.829335987568 249999948.500074386597 1 60061.491007472 2023-04-27T11:47:03.045564+00:00 12985888.732086412609 237014059.767724871635 249999948.499811291695 1 60061.491017188 2023-04-27T11:47:03.885036+00:00 12985952.733688484877 237013995.766100168228 249999948.499788641930 1 60061.491028060 2023-04-27T11:47:04.824351+00:00 12985944.759018693119 237014003.740753769875 249999948.499772459269 1 60061.491040322 2023-04-27T11:47:05.883867+00:00 12985936.570903122425 237014011.929095327854 249999948.499998450279 1 60061.491052325 2023-04-27T11:47:06.920901+00:00 12985904.828689474612 237014043.671005070210 249999948.499694555998 1 60061.491063420 2023-04-27T11:47:07.879452+00:00 12985918.139123158529 237014030.360803008080 249999948.499926179647 1 60061.491075049 2023-04-27T11:47:08.884263+00:00 12985935.141908178106 237014013.358537971973 249999948.500446140766 1 60061.491086392 2023-04-27T11:47:09.864226+00:00 12985925.118077879772 237014023.382355391979 249999948.500433266163 1 60061.491098399 2023-04-27T11:47:10.901681+00:00 12985881.787085965276 237014066.713201344013 249999948.500287294388 1 60061.491109413 2023-04-27T11:47:11.853288+00:00 12985976.799931546673 237013971.699688404799 249999948.499619960785 1 60061.491120694 2023-04-27T11:47:12.827994+00:00 12985942.030547963455 237014006.469415783882 249999948.499963760376 1 60061.491132802 2023-04-27T11:47:13.874125+00:00 12985941.639497788623 237014006.859938830137 249999948.499436616898 1 60061.491144465 2023-04-27T11:47:14.881810+00:00 12985968.863125188276 237013979.636305689812 249999948.499430865049 1 60061.491155685 2023-04-27T11:47:15.851174+00:00 12985918.848320955411 237014029.651459038258 249999948.499779999256 1 60061.491168367 2023-04-27T11:47:16.946900+00:00 12985891.977357933298 237014056.522761523724 249999948.500119447708 1 60061.491179680 2023-04-27T11:47:17.924360+00:00 12985961.501317858696 237013986.998788505793 249999948.500106364489 1 60061.491190249 2023-04-27T11:47:18.837525+00:00 12986016.501457750797 237013931.998483359814 249999948.499941110611 1 60061.491202801 2023-04-27T11:47:19.921964+00:00 12985900.059019429609 237014048.440953642130 249999948.499973058701 1 60061.491213154 2023-04-27T11:47:20.816530+00:00 12985968.304094174877 237013980.195762068033 249999948.499856233597 1 60061.491226933 2023-04-27T11:47:22.007053+00:00 12985882.667086569592 237014065.833002090454 249999948.500088661909 1 60061.491238431 2023-04-27T11:47:23.000403+00:00 12985950.593354368582 237013997.906339704990 249999948.499694079161 1 60061.491249199 2023-04-27T11:47:23.930830+00:00 12985938.389177877456 237014010.110862225294 249999948.500040113926 1 60061.491261184 2023-04-27T11:47:24.966277+00:00 12985946.305376209319 237014002.194672226906 249999948.500048428774 1 60061.491271185 2023-04-27T11:47:25.830411+00:00 12985918.973488768563 237014029.526595473289 249999948.500084251165 1 60061.491283028 2023-04-27T11:47:26.853633+00:00 12985909.994471827522 237014038.505540370941 249999948.500012189150 1 60061.491295196 2023-04-27T11:47:27.904953+00:00 12985967.510605929419 237013980.989282518625 249999948.499888449907 1 60061.491306548 2023-04-27T11:47:28.885699+00:00 12985883.664686312899 237014064.835386931896 249999948.500073254108 1 60061.491317282 2023-04-27T11:47:29.813194+00:00 12985895.110147466883 237014053.389720082283 249999948.499867558479 1 60061.491329250 2023-04-27T11:47:30.847208+00:00 12985922.679545484483 237014025.820411890745 249999948.499957382679 1 60061.491342349 2023-04-27T11:47:31.978994+00:00 12985913.072272755206 237014035.427739828825 249999948.500012576580 1 60061.491352411 2023-04-27T11:47:32.848303+00:00 12985944.528003230691 237014003.972051024437 249999948.500054240227 1 60061.491365078 2023-04-27T11:47:33.942769+00:00 12985859.580647790805 237014088.919469684362 249999948.500117480755 1 60061.491375283 2023-04-27T11:47:34.824430+00:00 12985953.114022107795 237013995.385783970356 249999948.499806076288 1 60061.491387485 2023-04-27T11:47:35.878668+00:00 12985940.162402395159 237014008.337589383125 249999948.499991774559 1 60061.491398802 2023-04-27T11:47:36.856488+00:00 12985905.904506806284 237014042.595563471317 249999948.500070273876 1 60061.491410634 2023-04-27T11:47:37.878716+00:00 12985958.274797484279 237013990.225058853626 249999948.499856352806 1 60061.491422041 2023-04-27T11:47:38.864385+00:00 12985923.776978990063 237014024.723099321127 249999948.500078320503 1 60061.491433751 2023-04-27T11:47:39.876064+00:00 12985948.374160710722 237014000.125558137894 249999948.499718844891 1 60061.491444705 2023-04-27T11:47:40.822477+00:00 12985855.724223822355 237014092.775824069977 249999948.500047892332 1 60061.491457103 2023-04-27T11:47:41.893664+00:00 12985935.791400201619 237014012.708567768335 249999948.499967962503 1 60061.491468380 2023-04-27T11:47:42.868062+00:00 12985943.898407684639 237014004.601360648870 249999948.499768346548 1 60061.491480388 2023-04-27T11:47:43.905485+00:00 12985892.509866673499 237014055.990195542574 249999948.500062227249 1 60061.491491301 2023-04-27T11:47:44.848425+00:00 12985957.396666938439 237013991.103163123131 249999948.499830067158 1 60061.491502873 2023-04-27T11:47:45.848219+00:00 12985924.482844343409 237014024.017164885998 249999948.500009238720 1 60061.491514281 2023-04-27T11:47:46.833931+00:00 12985940.069145636633 237014008.430796086788 249999948.499941736460 1 60061.491526907 2023-04-27T11:47:47.924803+00:00 12985917.412639107555 237014031.087084621191 249999948.499723732471 1 60061.491538096 2023-04-27T11:47:48.891461+00:00 12985948.711989119649 237013999.788265824318 249999948.500254929066 1 60061.491549377 2023-04-27T11:47:49.866146+00:00 12985909.263178704306 237014039.237031996250 249999948.500210702419 1 60061.491560682 2023-04-27T11:47:50.842915+00:00 12985952.739254107699 237013995.760985434055 249999948.500239551067 1 60061.491573597 2023-04-27T11:47:51.958788+00:00 12985909.920312695205 237014038.579457372427 249999948.499770075083 1 60061.491584519 2023-04-27T11:47:52.902425+00:00 12985941.683230837807 237014006.816752672195 249999948.499983519316 1 60061.491595156 2023-04-27T11:47:53.821429+00:00 12985924.151687117293 237014024.348356276751 249999948.500043392181 1 60061.491606917 2023-04-27T11:47:54.837634+00:00 12985921.965338744223 237014026.535039007664 249999948.500377744436 1 60061.491619840 2023-04-27T11:47:55.954218+00:00 12985969.960004638880 237013978.540038526058 249999948.500043153763 1 60061.491629928 2023-04-27T11:47:56.825819+00:00 12985929.689727025107 237014018.809699296951 249999948.499426335096 1 60061.491641418 2023-04-27T11:47:57.818516+00:00 12985888.264763975516 237014060.234561532736 249999948.499325513840 1 60061.491652987 2023-04-27T11:47:58.818070+00:00 12985985.723774034530 237013962.775674730539 249999948.499448776245 1 60061.491664927 2023-04-27T11:47:59.849672+00:00 12985954.835808165371 237013993.663893431425 249999948.499701589346 1 60061.491676455 2023-04-27T11:48:00.845706+00:00 12985887.906083367765 237014060.593737602234 249999948.499820977449 1 60061.491692120 2023-04-27T11:48:02.199191+00:00 12985895.383064135909 237014053.117388933897 249999948.500453054905 1 60061.491700024 2023-04-27T11:48:02.882052+00:00 12985929.847755847499 237014018.652262240648 249999948.500018090010 1 60061.491712649 2023-04-27T11:48:03.972902+00:00 12985936.248009508476 237014012.251870632172 249999948.499880135059 1 60061.491722851 2023-04-27T11:48:04.854337+00:00 12985941.950724180788 237014006.548878788948 249999948.499602973461 1 60061.491734714 2023-04-27T11:48:05.879314+00:00 12985891.704058950767 237014056.795959860086 249999948.500018805265 1 60061.491745652 2023-04-27T11:48:06.824289+00:00 12985900.305470893160 237014048.194305628538 249999948.499776512384 1 60061.491757684 2023-04-27T11:48:07.863913+00:00 12985917.241753958166 237014031.258114099503 249999948.499868065119 1 60061.491769365 2023-04-27T11:48:08.873105+00:00 12985920.569472501054 237014027.930893123150 249999948.500365614891 1 60061.491780761 2023-04-27T11:48:09.857704+00:00 12985927.315661603585 237014021.184604585171 249999948.500266194344 1 60061.491792397 2023-04-27T11:48:10.863071+00:00 12985953.308184428141 237013995.191797465086 249999948.499981880188 1 60061.491804728 2023-04-27T11:48:11.928497+00:00 12985889.553912455216 237014058.945666104555 249999948.499578565359 1 60061.491815089 2023-04-27T11:48:12.823675+00:00 12986007.967294596136 237013940.532908648252 249999948.500203251839 1 60061.491827126 2023-04-27T11:48:13.863667+00:00 12985923.203063635156 237014025.297134280205 249999948.500197917223 1 60061.491838541 2023-04-27T11:48:14.849930+00:00 12985919.703815042973 237014028.796140193939 249999948.499955236912 1 60061.491850638 2023-04-27T11:48:15.895155+00:00 12985911.162134515122 237014037.337510734797 249999948.499645262957 1 60061.491861186 2023-04-27T11:48:16.806447+00:00 12985918.147234590724 237014030.352800846100 249999948.500035434961 1 60061.491873215 2023-04-27T11:48:17.845815+00:00 12985904.676634088159 237014043.823777228594 249999948.500411331654 1 60061.491885201 2023-04-27T11:48:18.881387+00:00 12985951.779857305810 237013996.720323979855 249999948.500181287527 1 60061.491896575 2023-04-27T11:48:19.864079+00:00 12985956.250690460205 237013992.249524474144 249999948.500214934349 1 60061.491907856 2023-04-27T11:48:20.838758+00:00 12985924.533455884084 237014023.966385900974 249999948.499841779470 1 60061.491919919 2023-04-27T11:48:21.880988+00:00 12985973.558100081980 237013974.941531479359 249999948.499631553888 1 60061.491931173 2023-04-27T11:48:22.853317+00:00 12985889.068974629045 237014059.431046366692 249999948.500020980835 1 60061.491944045 2023-04-27T11:48:23.965490+00:00 12985912.758088445291 237014035.741657555103 249999948.499745994806 1 60061.491954156 2023-04-27T11:48:24.839113+00:00 12985953.355203768238 237013995.145000964403 249999948.500204741955 1 60061.491965421 2023-04-27T11:48:25.812396+00:00 12985938.690534932539 237014009.809296429157 249999948.499831348658 1 60061.491978600 2023-04-27T11:48:26.951054+00:00 12985942.882372714579 237014005.616805493832 249999948.499178200960 1 60061.491988971 2023-04-27T11:48:27.847076+00:00 12985924.945976911113 237014023.553928464651 249999948.499905377626 1 60061.492000254 2023-04-27T11:48:28.821987+00:00 12985913.650960298255 237014034.848898768425 249999948.499859064817 1 60061.492011670 2023-04-27T11:48:29.808267+00:00 12985936.899090886116 237014011.601484894753 249999948.500575780869 1 60061.492023298 2023-04-27T11:48:30.812964+00:00 12985857.540025744587 237014090.960245311260 249999948.500271052122 1 60061.492035034 2023-04-27T11:48:31.826897+00:00 12985933.552255293354 237014014.947762668133 249999948.500017970800 1 60061.492048370 2023-04-27T11:48:32.979141+00:00 12985950.618774183095 237013997.880645364523 249999948.499419540167 1 60061.492059391 2023-04-27T11:48:33.931412+00:00 12985907.765701187775 237014040.734080791473 249999948.499781966209 1 60061.492070356 2023-04-27T11:48:34.878788+00:00 12985996.031592005864 237013952.468348920345 249999948.499940931797 1 60061.492081990 2023-04-27T11:48:35.883902+00:00 12985906.498493932188 237014042.001804560423 249999948.500298500061 1 60061.492093875 2023-04-27T11:48:36.910771+00:00 12985984.447854863480 237013964.052000701427 249999948.499855577946 1 60061.492104927 2023-04-27T11:48:37.865704+00:00 12985960.251362275332 237013988.248681038618 249999948.500043302774 1 60061.492116027 2023-04-27T11:48:38.824694+00:00 12985915.708576692268 237014032.791952371597 249999948.500529050827 1 60061.492129333 2023-04-27T11:48:39.974345+00:00 12985913.169400436804 237014035.330395400524 249999948.499795824289 1 60061.492140696 2023-04-27T11:48:40.956162+00:00 12985899.281346678734 237014049.218194425106 249999948.499541103840 1 60061.492151430 2023-04-27T11:48:41.883594+00:00 12985923.294863121584 237014025.205010175705 249999948.499873310328 1 60061.492162411 2023-04-27T11:48:42.832335+00:00 12985949.703471360728 237013998.796096265316 249999948.499567627907 1 60061.492174538 2023-04-27T11:48:43.880048+00:00 12985900.499860616401 237014048.000263512135 249999948.500124126673 1 60061.492185469 2023-04-27T11:48:44.824502+00:00 12987128.349940704182 237012707.636380404234 249999835.986321121454 0 60061.492198238 2023-04-27T11:48:45.927785+00:00 12985904.062165658921 237014044.437826782465 249999948.499992430210 1 60061.492208695 2023-04-27T11:48:46.831234+00:00 12985987.607169516385 237013960.893108963966 249999948.500278472900 1 60061.492221072 2023-04-27T11:48:47.900664+00:00 12985920.649650141597 237014027.849917918444 249999948.499568045139 1 60061.492231943 2023-04-27T11:48:48.839895+00:00 12985854.827859543264 237014093.671984225512 249999948.499843776226 1 60061.492243608 2023-04-27T11:48:49.847738+00:00 12985944.182454381138 237014004.317363888025 249999948.499818265438 1 60061.492254956 2023-04-27T11:48:50.828157+00:00 12985934.823072936386 237014013.676833212376 249999948.499906152487 1 60061.492266485 2023-04-27T11:48:51.824270+00:00 12985930.278273485601 237014018.221569240093 249999948.499842733145 1 60061.492278050 2023-04-27T11:48:52.823477+00:00 12985909.887234499678 237014038.612615406513 249999948.499849915504 1 60061.492289740 2023-04-27T11:48:53.833486+00:00 12985921.853194054216 237014026.646624922752 249999948.499818980694 1 60061.492301900 2023-04-27T11:48:54.884198+00:00 12985910.209912003949 237014038.290176153183 249999948.500088155270 1 60061.492313319 2023-04-27T11:48:55.870744+00:00 12985913.132209526375 237014035.367641001940 249999948.499850541353 1 60061.492324711 2023-04-27T11:48:56.855061+00:00 12985963.234802806750 237013985.265536844730 249999948.500339657068 1 60061.492336160 2023-04-27T11:48:57.844215+00:00 12985913.181993752718 237014035.318270593882 249999948.500264346600 1 60061.492347803 2023-04-27T11:48:58.850229+00:00 12985903.803643969819 237014044.696022301912 249999948.499666273594 1 60061.492359323 2023-04-27T11:48:59.845503+00:00 12985961.901554998010 237013986.598543912172 249999948.500098913908 1 60061.492372558 2023-04-27T11:49:00.988989+00:00 12985875.689447414130 237014072.810597151518 249999948.500044554472 1 60061.492386360 2023-04-27T11:49:02.181485+00:00 12985978.419546956196 237013970.080364316702 249999948.499911278486 1 60061.492395168 2023-04-27T11:49:02.942551+00:00 12985896.081529296935 237014052.418603360653 249999948.500132650137 1 60061.492406372 2023-04-27T11:49:03.910501+00:00 12985996.849914709106 237013951.650292456150 249999948.500207155943 1 60061.492417896 2023-04-27T11:49:04.906217+00:00 12985883.398010961711 237014065.101548582315 249999948.499559551477 1 60061.492429343 2023-04-27T11:49:05.895215+00:00 12985940.109639883041 237014008.390254616737 249999948.499894499779 1 60061.492440303 2023-04-27T11:49:06.842145+00:00 12985959.909857662395 237013988.589813947678 249999948.499671608210 1 60061.492452712 2023-04-27T11:49:07.914329+00:00 12985947.820181323215 237014000.679567158222 249999948.499748468399 1 60061.492463206 2023-04-27T11:49:08.821040+00:00 12985951.459492564201 237013997.040549069643 249999948.500041633844 1 60061.492476079 2023-04-27T11:49:09.933248+00:00 12985932.312786104158 237014016.186935812235 249999948.499721914530 1 60061.492488239 2023-04-27T11:49:10.983830+00:00 12985905.105507556349 237014043.394500136375 249999948.500007688999 1 60061.492498342 2023-04-27T11:49:11.856744+00:00 12985933.117117071524 237014015.382836461067 249999948.499953538179 1 60061.492510234 2023-04-27T11:49:12.884199+00:00 12985917.188451571390 237014031.312519371510 249999948.500970929861 1 60061.492522431 2023-04-27T11:49:13.938033+00:00 12985918.866504140198 237014029.633661061525 249999948.500165194273 1 60061.492533513 2023-04-27T11:49:14.895502+00:00 12985931.131275059655 237014017.368708670139 249999948.499983727932 1 60061.492545085 2023-04-27T11:49:15.895375+00:00 12985911.660757351667 237014036.838259935379 249999948.499017298222 1 60061.492556433 2023-04-27T11:49:16.875810+00:00 12985932.031918523833 237014016.468671828508 249999948.500590354204 1 60061.492567887 2023-04-27T11:49:17.865439+00:00 12985915.772295530885 237014032.727935224771 249999948.500230759382 1 60061.492579199 2023-04-27T11:49:18.842804+00:00 12985926.809583483264 237014021.690301656723 249999948.499885141850 1 60061.492591155 2023-04-27T11:49:19.875791+00:00 12985913.216279422864 237014035.283331394196 249999948.499610811472 1 60061.492603104 2023-04-27T11:49:20.908174+00:00 12985997.845458172262 237013950.654661655426 249999948.500119835138 1 60061.492614380 2023-04-27T11:49:21.882432+00:00 12985948.391649674624 237014000.108420133591 249999948.500069797039 1 60061.492625113 2023-04-27T11:49:22.809711+00:00 12985933.190046856180 237014015.309800028801 249999948.499846875668 1 60061.492637299 2023-04-27T11:49:23.862667+00:00 12985905.171896805987 237014043.328053832054 249999948.499950647354 1 60061.492649370 2023-04-27T11:49:24.905610+00:00 12985898.420074053109 237014050.080229610205 249999948.500303655863 1 60061.492661584 2023-04-27T11:49:25.960823+00:00 12985918.431533835828 237014030.068088412285 249999948.499622255564 1 60061.492671536 2023-04-27T11:49:26.820704+00:00 12985980.430512234569 237013968.069319874048 249999948.499832093716 1 60061.492684279 2023-04-27T11:49:27.921653+00:00 12985918.961897522211 237014029.537850350142 249999948.499747872353 1 60061.492695212 2023-04-27T11:49:28.866327+00:00 12985945.061758976430 237014003.438108444214 249999948.499867409468 1 60061.492707673 2023-04-27T11:49:29.942939+00:00 12985921.402100509033 237014027.097837477922 249999948.499937981367 1 60061.492717959 2023-04-27T11:49:30.831695+00:00 12985936.061253748834 237014012.438516438007 249999948.499770194292 1 60061.492730276 2023-04-27T11:49:31.895833+00:00 12985964.111868189648 237013984.388565838337 249999948.500434041023 1 60061.492742896 2023-04-27T11:49:32.986207+00:00 12985914.447001185268 237014034.052856981754 249999948.499858170748 1 60061.492752963 2023-04-27T11:49:33.855984+00:00 12985927.224695025012 237014021.274962544441 249999948.499657571316 1 60061.492764754 2023-04-27T11:49:34.874780+00:00 12985944.677479704842 237014003.822403728962 249999948.499883443117 1 60061.492776918 2023-04-27T11:49:35.925694+00:00 12985931.623521910980 237014016.876461654902 249999948.499983578920 1 60061.492787906 2023-04-27T11:49:36.875043+00:00 12985931.177751176059 237014017.322492718697 249999948.500243902206 1 60061.492799100 2023-04-27T11:49:37.842226+00:00 12985949.693854788318 237013998.805520951748 249999948.499375730753 1 60061.492810456 2023-04-27T11:49:38.823373+00:00 12985906.349366676062 237014042.150419592857 249999948.499786257744 1 60061.492823383 2023-04-27T11:49:39.940261+00:00 12985965.910464024171 237013982.589434236288 249999948.499898254871 1 60061.492834471 2023-04-27T11:49:40.898307+00:00 12985917.353592308238 237014031.146214425564 249999948.499806731939 1 60061.492846667 2023-04-27T11:49:41.952053+00:00 12985974.464115953073 237013974.035796850920 249999948.499912798405 1 60061.492857517 2023-04-27T11:49:42.889422+00:00 12985911.277030412108 237014037.222725391388 249999948.499755799770 1 60061.492868965 2023-04-27T11:49:43.878540+00:00 12985910.261546241120 237014038.238210260868 249999948.499756515026 1 60061.492882109 2023-04-27T11:49:45.014248+00:00 12985967.268583089113 237013981.231067329645 249999948.499650418758 1 60061.492891664 2023-04-27T11:49:45.839786+00:00 12985906.830300824717 237014041.669334590435 249999948.499635428190 1 60061.492903266 2023-04-27T11:49:46.842216+00:00 12985959.547911806032 237013988.951900541782 249999948.499812334776 1 60061.492915193 2023-04-27T11:49:47.872627+00:00 12985858.877950731665 237014089.622157931328 249999948.500108659267 1 60061.492926728 2023-04-27T11:49:48.869255+00:00 12985993.005102511495 237013955.494965374470 249999948.500067889690 1 60061.492939285 2023-04-27T11:49:49.954207+00:00 12985962.446611341089 237013986.053899288177 249999948.500510632992 1 60061.492949789 2023-04-27T11:49:50.861825+00:00 12985926.332475975156 237014022.167322784662 249999948.499798774719 1 60061.492961481 2023-04-27T11:49:51.871954+00:00 12985898.491823222488 237014050.007890015841 249999948.499713242054 1 60061.492972599 2023-04-27T11:49:52.832576+00:00 12985919.514832915738 237014028.984815120697 249999948.499648034573 1 60061.492984619 2023-04-27T11:49:53.871064+00:00 12985948.482012357563 237014000.018068879843 249999948.500081241131 1 60061.492995871 2023-04-27T11:49:54.843241+00:00 12985956.787557376549 237013991.712353646755 249999948.499911010265 1 60061.493007093 2023-04-27T11:49:55.812857+00:00 12985911.946521097794 237014036.553388893604 249999948.499909996986 1 60061.493019774 2023-04-27T11:49:56.908446+00:00 12985931.607690038159 237014016.892534971237 249999948.500225007534 1 60061.493031245 2023-04-27T11:49:57.899569+00:00 12985927.319788517430 237014021.180550962687 249999948.500339478254 1 60061.493042469 2023-04-27T11:49:58.869305+00:00 12985931.450557554141 237014017.049457550049 249999948.500015109777 1 60061.493053706 2023-04-27T11:49:59.840180+00:00 12985880.572668412700 237014067.927172631025 249999948.499841034412 1 60061.493065062 2023-04-27T11:50:00.821322+00:00 12985967.950841946527 237013980.549264878035 249999948.500106811523 1 60061.493078676 2023-04-27T11:50:01.997577+00:00 12985899.279406141490 237014049.220513194799 249999948.499919325113 1 60061.493090940 2023-04-27T11:50:03.057189+00:00 12985955.974219506606 237013992.525727808475 249999948.499947309494 1 60061.493101104 2023-04-27T11:50:03.935417+00:00 12985871.197659146041 237014077.302194416523 249999948.499853551388 1 60061.493111487 2023-04-27T11:50:04.832486+00:00 12985967.724123714492 237013980.775675803423 249999948.499799519777 1 60061.493123681 2023-04-27T11:50:05.886061+00:00 12985915.963380856439 237014032.536281168461 249999948.499662011862 1 60061.493134680 2023-04-27T11:50:06.836372+00:00 12985949.130832290277 237013999.369162052870 249999948.499994337559 1 60061.493146257 2023-04-27T11:50:07.836559+00:00 12985900.747043859214 237014047.753018587828 249999948.500062435865 1 60061.493158463 2023-04-27T11:50:08.891215+00:00 12985952.734000971541 237013995.766099661589 249999948.500100642443 1 60061.493169985 2023-04-27T11:50:09.886729+00:00 12985932.529931657016 237014015.969526827335 249999948.499458491802 1 60061.493181528 2023-04-27T11:50:10.883961+00:00 12985921.527751300484 237014026.971810966730 249999948.499562263489 1 60061.493193667 2023-04-27T11:50:11.932830+00:00 12985925.260475523770 237014023.239415228367 249999948.499890744686 1 60061.493204881 2023-04-27T11:50:12.901732+00:00 12985910.876142933965 237014037.623549342155 249999948.499692261219 1 60061.493216333 2023-04-27T11:50:13.891193+00:00 12985864.176596503705 237014084.323175907135 249999948.499772399664 1 60061.493227312 2023-04-27T11:50:14.839797+00:00 12985937.092300094664 237014011.407434165478 249999948.499734252691 1 60061.493238763 2023-04-27T11:50:15.829094+00:00 12985964.277595443651 237013984.221558183432 249999948.499153614044 1 60061.493250771 2023-04-27T11:50:16.866660+00:00 12985947.126752331853 237014001.372437804937 249999948.499190151691 1 60061.493262523 2023-04-27T11:50:17.882024+00:00 12985912.211720205843 237014036.288352012634 249999948.500072211027 1 60061.493273504 2023-04-27T11:50:18.830706+00:00 12985993.940564688295 237013954.559222936630 249999948.499787628651 1 60061.493285399 2023-04-27T11:50:19.858470+00:00 12985889.439549878240 237014059.061241894960 249999948.500791788101 1 60061.493296597 2023-04-27T11:50:20.825990+00:00 12985912.935091171414 237014035.564703047276 249999948.499794214964 1 60061.493308573 2023-04-27T11:50:21.860708+00:00 12985874.046421691775 237014074.454016894102 249999948.500438570976 1 60061.493320339 2023-04-27T11:50:22.877278+00:00 12985940.899660160765 237014007.600471675396 249999948.500131845474 1 60061.493331901 2023-04-27T11:50:23.876239+00:00 12985924.776883199811 237014023.723047107458 249999948.499930322170 1 60061.493343490 2023-04-27T11:50:24.877541+00:00 12986155.593407915905 237013792.906024932861 249999948.499432861805 1 60061.493355172 2023-04-27T11:50:25.886866+00:00 12985925.828402349725 237014022.671235799789 249999948.499638140202 1 60061.493366788 2023-04-27T11:50:26.890468+00:00 12985963.451663047075 237013985.047797441483 249999948.499460488558 1 60061.493378629 2023-04-27T11:50:27.913495+00:00 12986301.703973326832 237013646.795635670424 249999948.499608993530 1 60061.493389328 2023-04-27T11:50:28.837963+00:00 12985822.679739722982 237014125.821122765541 249999948.500862479210 1 60061.493401538 2023-04-27T11:50:29.892893+00:00 12985943.668492004275 237014004.831429570913 249999948.499921560287 1 60061.493412856 2023-04-27T11:50:30.870799+00:00 12985915.330383745953 237014033.169829040766 249999948.500212788582 1 60061.493423797 2023-04-27T11:50:31.816027+00:00 12985884.936154834926 237014063.564072489738 249999948.500227332115 1 60061.493436467 2023-04-27T11:50:32.910755+00:00 12985946.619745325297 237014001.879957377911 249999948.499702692032 1 60061.493447242 2023-04-27T11:50:33.841727+00:00 12985960.578199613839 237013987.921570688486 249999948.499770313501 1 60061.493458982 2023-04-27T11:50:34.856005+00:00 12985940.378917030990 237014008.120531320572 249999948.499448359013 1 60061.493470441 2023-04-27T11:50:35.846074+00:00 12985866.182101080194 237014082.317544579506 249999948.499645650387 1 60061.493482486 2023-04-27T11:50:36.886777+00:00 12985929.342128423974 237014019.157889544964 249999948.500017970800 1 60061.493493482 2023-04-27T11:50:37.836789+00:00 12985960.089216589928 237013988.410993874073 249999948.500210464001 1 60061.493505622 2023-04-27T11:50:38.885729+00:00 12985903.314290026203 237014045.185799300671 249999948.500089317560 1 60061.493516849 2023-04-27T11:50:39.855775+00:00 12985888.806979510933 237014059.693138331175 249999948.500117838383 1 60061.493528415 2023-04-27T11:50:40.855035+00:00 12985918.864103917032 237014029.636246442795 249999948.500350356102 1 60061.493540245 2023-04-27T11:50:41.877166+00:00 12985957.756923841313 237013990.741782635450 249999948.498706489801 0 60061.493551546 2023-04-27T11:50:42.853607+00:00 12985899.160192014650 237014049.339476853609 249999948.499668866396 1 60061.493562930 2023-04-27T11:50:43.837187+00:00 12985992.615568934008 237013955.885087639093 249999948.500656574965 1 60061.493574513 2023-04-27T11:50:44.837890+00:00 12985960.505627756938 237013987.993825793266 249999948.499453544617 1 60061.493585804 2023-04-27T11:50:45.813479+00:00 12985948.446423465386 237014000.053789347410 249999948.500212818384 1 60061.493597804 2023-04-27T11:50:46.850224+00:00 12985924.079597540200 237014024.420228004456 249999948.499825537205 1 60061.493609669 2023-04-27T11:50:47.875374+00:00 12985938.371880160645 237014010.128205537796 249999948.500085711479 1 60061.493620592 2023-04-27T11:50:48.819175+00:00 12985931.993355672807 237014016.507198005915 249999948.500553667545 1 60061.493632924 2023-04-27T11:50:49.884652+00:00 12985967.681167671457 237013980.819281190634 249999948.500448852777 1 60061.493644333 2023-04-27T11:50:50.870373+00:00 12985901.666614517570 237014046.833538353443 249999948.500152885914 1 60061.493656055 2023-04-27T11:50:51.883150+00:00 12985964.583846483380 237013983.916173398495 249999948.500019878149 1 60061.493666933 2023-04-27T11:50:52.823007+00:00 12985899.093917578459 237014049.406091690063 249999948.500009268522 1 60061.493679319 2023-04-27T11:50:53.893120+00:00 12985901.688752954826 237014046.811165630817 249999948.499918580055 1 60061.493691256 2023-04-27T11:50:54.924523+00:00 12985914.826065737754 237014033.673529475927 249999948.499595224857 1 60061.493702490 2023-04-27T11:50:55.895138+00:00 12985934.411844722927 237014014.088387340307 249999948.500232070684 1 60061.493713775 2023-04-27T11:50:56.870189+00:00 12985938.704095462337 237014009.795993447304 249999948.500088900328 1 60061.493725641 2023-04-27T11:50:57.895390+00:00 12985958.438259854913 237013990.061345368624 249999948.499605238438 1 60061.493737111 2023-04-27T11:50:58.886379+00:00 12985941.027139030397 237014007.472944915295 249999948.500083953142 1 60061.493748019 2023-04-27T11:50:59.828866+00:00 12985926.012898329645 237014022.486347466707 249999948.499245792627 1 60061.493759616 2023-04-27T11:51:00.830811+00:00 12985933.438580140471 237014015.060616433620 249999948.499196588993 1 60061.493772337 2023-04-27T11:51:01.929913+00:00 12985993.051688700914 237013955.448011279106 249999948.499699980021 1 60061.493783986 2023-04-27T11:51:02.936366+00:00 12985856.921104384586 237014091.579112559557 249999948.500216931105 1 60061.493794801 2023-04-27T11:51:03.870793+00:00 12985915.770059743896 237014032.729830086231 249999948.499889820814 1 60061.493806684 2023-04-27T11:51:04.897478+00:00 12985882.180608816445 237014066.319204360247 249999948.499813169241 1 60061.493817850 2023-04-27T11:51:05.862195+00:00 12985951.087967790663 237013997.412219464779 249999948.500187247992 1 60061.493829689 2023-04-27T11:51:06.885171+00:00 12985904.438983671367 237014044.060698181391 249999948.499681860209 1 60061.493841068 2023-04-27T11:51:07.868287+00:00 12985917.824456490576 237014030.675840109587 249999948.500296592712 1 60061.493852053 2023-04-27T11:51:08.817413+00:00 12985927.450341096148 237014021.049821823835 249999948.500162929296 1 60061.493863982 2023-04-27T11:51:09.848082+00:00 12985910.276531524956 237014038.223169744015 249999948.499701261520 1 60061.493875116 2023-04-27T11:51:10.810057+00:00 12985969.304916553199 237013979.195134669542 249999948.500051230192 1 60061.493887239 2023-04-27T11:51:11.857459+00:00 12985892.281151197851 237014056.219019502401 249999948.500170707703 1 60061.493899026 2023-04-27T11:51:12.875820+00:00 12985940.242938214913 237014008.256961792707 249999948.499900013208 1 60061.493909759 2023-04-27T11:51:13.803126+00:00 12985945.343922622502 237014003.155521333218 249999948.499443948269 1 60061.493921961 2023-04-27T11:51:14.857459+00:00 12985946.669184425846 237014001.831137031317 249999948.500321447849 1 60061.493933100 2023-04-27T11:51:15.819869+00:00 12985905.334353668615 237014043.165571063757 249999948.499924719334 1 60061.493945044 2023-04-27T11:51:16.851773+00:00 12985911.637333564460 237014036.863585174084 249999948.500918745995 1 60061.493957653 2023-04-27T11:51:17.941196+00:00 12985923.873004561290 237014024.627153664827 249999948.500158220530 1 60061.493968204 2023-04-27T11:51:18.852772+00:00 12985926.064509985968 237014022.435536861420 249999948.500046849251 1 60061.493980282 2023-04-27T11:51:19.896338+00:00 12985922.830240525305 237014025.669635146856 249999948.499875664711 1 60061.493991508 2023-04-27T11:51:20.866329+00:00 12985949.140140151605 237013999.359687298536 249999948.499827444553 1 60061.494002776 2023-04-27T11:51:21.839861+00:00 12985862.374994894490 237014086.123758405447 249999948.498753309250 0 60061.494014244 2023-04-27T11:51:22.830637+00:00 12985946.446074927226 237014002.054451435804 249999948.500526368618 1 60061.494025571 2023-04-27T11:51:23.809359+00:00 12985938.271366370842 237014010.228546023369 249999948.499912381172 1 60061.494037458 2023-04-27T11:51:24.836363+00:00 12985887.900125846267 237014060.599864065647 249999948.499989926815 1 60061.494049109 2023-04-27T11:51:25.842995+00:00 12985903.077915739268 237014045.422090828419 249999948.500006556511 1 60061.494061826 2023-04-27T11:51:26.941752+00:00 12985934.206127049401 237014014.293421328068 249999948.499548375607 1 60061.494072250 2023-04-27T11:51:27.842411+00:00 12985904.645516660064 237014043.854821324348 249999948.500337988138 1 60061.494084327 2023-04-27T11:51:28.885917+00:00 12985880.509857006371 237014067.990346908569 249999948.500203907490 1 60061.494095233 2023-04-27T11:51:29.828132+00:00 12985974.184161456302 237013974.315590620041 249999948.499752074480 1 60061.494107113 2023-04-27T11:51:30.854554+00:00 12985948.659013390541 237013999.841540992260 249999948.500554382801 1 60061.494118985 2023-04-27T11:51:31.880302+00:00 12985915.569888114929 237014032.929947108030 249999948.499835222960 1 60061.494130305 2023-04-27T11:51:32.858403+00:00 12985898.672708826140 237014049.826788038015 249999948.499496877193 1 60061.494141870 2023-04-27T11:51:33.857560+00:00 12985967.727277684957 237013980.772174596786 249999948.499452292919 1 60061.494153067 2023-04-27T11:51:34.824987+00:00 12985887.594899479300 237014060.905349344015 249999948.500248819590 1 60061.494164437 2023-04-27T11:51:35.807307+00:00 12985940.108908208087 237014008.390858113766 249999948.499766319990 1 60061.494176410 2023-04-27T11:51:36.841812+00:00 12985935.610653644428 237014012.889329552650 249999948.499983191490 1 60061.494188832 2023-04-27T11:51:37.915097+00:00 12985892.802682973444 237014055.697746276855 249999948.500429242849 1 60061.494199669 2023-04-27T11:51:38.851346+00:00 12985857.231585998088 237014091.268496692181 249999948.500082701445 1 60061.494211507 2023-04-27T11:51:39.874155+00:00 12985918.402117973194 237014030.098140746355 249999948.500258713961 1 60061.494222952 2023-04-27T11:51:40.863079+00:00 12985903.563739761710 237014044.936212480068 249999948.499952256680 1 60061.494234726 2023-04-27T11:51:41.880361+00:00 12985954.290150167421 237013994.209824502468 249999948.499974668026 1 60061.494246083 2023-04-27T11:51:42.861553+00:00 12985921.424060253426 237014027.075324445963 249999948.499384701252 1 60061.494257197 2023-04-27T11:51:43.821817+00:00 12985920.308240521699 237014028.191750615835 249999948.499991148710 1 60061.494268962 2023-04-27T11:51:44.838355+00:00 12985875.266881391406 237014073.233156293631 249999948.500037670135 1 60061.494280334 2023-04-27T11:51:45.820857+00:00 12985899.466683337465 237014049.033701300621 249999948.500384628773 1 60061.494291903 2023-04-27T11:51:46.820452+00:00 12986002.690354779363 237013945.809738308191 249999948.500093102455 1 60061.494303599 2023-04-27T11:51:47.830904+00:00 12985928.308362409472 237014020.191446810961 249999948.499809205532 1 60061.494315135 2023-04-27T11:51:48.827712+00:00 12985937.779002632946 237014010.720920801163 249999948.499923437834 1 60061.494327362 2023-04-27T11:51:49.884086+00:00 12985966.379347220063 237013982.120617210865 249999948.499964416027 1 60061.494339058 2023-04-27T11:51:50.894607+00:00 12985988.067173151299 237013960.432561129332 249999948.499734282494 1 60061.494350824 2023-04-27T11:51:51.911210+00:00 12985882.559172842652 237014065.941380560398 249999948.500553399324 1 60061.494362687 2023-04-27T11:51:52.936171+00:00 12985939.405710356310 237014009.093553155661 249999948.499263525009 1 60061.494373513 2023-04-27T11:51:53.871551+00:00 12985943.897277038544 237014004.602733403444 249999948.500010430813 1 60061.494385034 2023-04-27T11:51:54.866978+00:00 12985918.551706995815 237014029.948076844215 249999948.499783843756 1 60061.494396813 2023-04-27T11:51:55.884636+00:00 12985945.271040113643 237014003.228810936213 249999948.499851047993 1 60061.494407506 2023-04-27T11:51:56.808529+00:00 12985890.124726915732 237014058.375589519739 249999948.500316441059 1 60061.494420620 2023-04-27T11:51:57.941548+00:00 12985878.581160020083 237014069.918807357550 249999948.499967366457 1 60061.494431508 2023-04-27T11:51:58.882264+00:00 12985962.958578947932 237013985.541187137365 249999948.499766081572 1 60061.494443064 2023-04-27T11:51:59.880732+00:00 12985882.888832995668 237014065.611637771130 249999948.500470757484 1 60061.494454980 2023-04-27T11:52:00.910298+00:00 12985935.272731421515 237014013.227157920599 249999948.499889343977 1 60061.494468514 2023-04-27T11:52:02.079634+00:00 12985935.274731324986 237014013.225028693676 249999948.499760031700 1 60061.494477872 2023-04-27T11:52:02.888106+00:00 12985979.590402990580 237013968.909192502499 249999948.499595493078 1 60061.494490549 2023-04-27T11:52:03.983458+00:00 12985895.023197399452 237014053.477021992207 249999948.500219404697 1 60061.494501174 2023-04-27T11:52:04.901423+00:00 12985906.409219916910 237014042.090568870306 249999948.499788790941 1 60061.494512417 2023-04-27T11:52:05.872875+00:00 12985941.167759405449 237014007.332674443722 249999948.500433862209 1 60061.494523359 2023-04-27T11:52:06.818262+00:00 12985961.439788820222 237013987.060235798359 249999948.500024616718 1 60061.494535381 2023-04-27T11:52:07.856931+00:00 12985951.012329066172 237013997.487567752600 249999948.499896824360 1 60061.494546521 2023-04-27T11:52:08.819453+00:00 12985930.163729177788 237014018.336261153221 249999948.499990344048 1 60061.494558460 2023-04-27T11:52:09.850969+00:00 12985949.124823886901 237013999.374997347593 249999948.499821245670 1 60061.494570549 2023-04-27T11:52:10.895424+00:00 12985937.823907338083 237014010.675849437714 249999948.499756783247 1 60061.494583120 2023-04-27T11:52:11.981512+00:00 12985903.895658811554 237014044.604684442282 249999948.500343263149 1 60061.494592794 2023-04-27T11:52:12.817412+00:00 12985974.396147057414 237013974.103698730469 249999948.499845802784 1 60061.494604912 2023-04-27T11:52:13.864375+00:00 12985882.812434123829 237014065.687792956829 249999948.500227093697 1 60061.494616448 2023-04-27T11:52:14.861139+00:00 12985926.730207704008 237014021.769881993532 249999948.500089704990 1 60061.494628061 2023-04-27T11:52:15.864441+00:00 12985911.374284114689 237014037.125443935394 249999948.499728053808 1 60061.494639587 2023-04-27T11:52:16.860320+00:00 12985882.565461987630 237014065.934122562408 249999948.499584555626 1 60061.494651057 2023-04-27T11:52:17.851310+00:00 12985993.955478116870 237013954.544760107994 249999948.500238239765 1 60061.494662746 2023-04-27T11:52:18.861230+00:00 12985906.549365345389 237014041.950627923012 249999948.499993264675 1 60061.494674393 2023-04-27T11:52:19.867516+00:00 12986004.080847198144 237013944.418888211250 249999948.499735414982 1 60061.494686230 2023-04-27T11:52:20.890276+00:00 12985947.745277516544 237014000.754561990499 249999948.499839514494 1 60061.494697594 2023-04-27T11:52:21.872130+00:00 12985917.091945834458 237014031.408016413450 249999948.499962240458 1 60061.494708790 2023-04-27T11:52:22.839488+00:00 12985888.993225235492 237014059.506064385176 249999948.499289631844 1 60061.494720041 2023-04-27T11:52:23.811576+00:00 12985917.708802446723 237014030.791783750057 249999948.500586211681 1 60061.494731858 2023-04-27T11:52:24.832554+00:00 12985928.468270370737 237014020.031948864460 249999948.500219225883 1 60061.494744051 2023-04-27T11:52:25.886031+00:00 12985959.400048825890 237013989.099800467491 249999948.499849289656 1 60061.494755751 2023-04-27T11:52:26.896858+00:00 12985909.752726605162 237014038.747327685356 249999948.500054299831 1 60061.494766599 2023-04-27T11:52:27.834162+00:00 12985877.745484324172 237014070.754367142916 249999948.499851465225 1 60061.494778160 2023-04-27T11:52:28.833070+00:00 12985917.077299304307 237014031.422443658113 249999948.499742954969 1 60061.494790511 2023-04-27T11:52:29.900153+00:00 12985929.588760361075 237014018.911355078220 249999948.500115454197 1 60061.494801328 2023-04-27T11:52:30.834728+00:00 12985970.505228329450 237013977.994682073593 249999948.499910414219 1 60061.494812965 2023-04-27T11:52:31.840195+00:00 12985947.706084484234 237014000.793505042791 249999948.499589532614 1 60061.494824289 2023-04-27T11:52:32.818586+00:00 12985858.406169259921 237014090.094045072794 249999948.500214338303 1 60061.494836133 2023-04-27T11:52:33.841850+00:00 12985944.555860597640 237014003.943760395050 249999948.499621003866 1 60061.494847651 2023-04-27T11:52:34.837052+00:00 12985926.558054432273 237014021.941851228476 249999948.499905645847 1 60061.494859437 2023-04-27T11:52:35.855311+00:00 12985918.816404435784 237014029.683459669352 249999948.499864101410 1 60061.494870909 2023-04-27T11:52:36.846517+00:00 12985916.191797904670 237014032.307305932045 249999948.499103844166 1 60061.494881981 2023-04-27T11:52:37.803172+00:00 12985880.184328556061 237014068.316098064184 249999948.500426620245 1 60061.494894115 2023-04-27T11:52:38.851515+00:00 12985894.126658255234 237014054.373533815145 249999948.500192075968 1 60061.494905442 2023-04-27T11:52:39.830134+00:00 12985941.559783156961 237014006.940129190683 249999948.499912351370 1 60061.494917217 2023-04-27T11:52:40.847505+00:00 12985879.557812551036 237014068.941992640495 249999948.499805182219 1 60061.494928982 2023-04-27T11:52:41.864023+00:00 12985927.957349352539 237014020.542265355587 249999948.499614715576 1 60061.494940293 2023-04-27T11:52:42.841281+00:00 12985967.012900624424 237013981.487195789814 249999948.500096410513 1 60061.494951548 2023-04-27T11:52:43.813765+00:00 12985939.820473879576 237014008.679637789726 249999948.500111669302 1 60061.494963520 2023-04-27T11:52:44.848162+00:00 12985904.281856531277 237014044.218144148588 249999948.500000685453 1 60061.494975326 2023-04-27T11:52:45.868133+00:00 12985964.484837224707 237013984.015407115221 249999948.500244349241 1 60061.494986297 2023-04-27T11:52:46.816057+00:00 12985931.655734321102 237014016.843405902386 249999948.499140232801 1 60061.494998328 2023-04-27T11:52:47.855567+00:00 12985910.328493082896 237014038.172178298235 249999948.500671386719 1 60061.495009667 2023-04-27T11:52:48.835240+00:00 12985938.924519103020 237014009.575738936663 249999948.500258028507 1 60061.495021161 2023-04-27T11:52:49.828294+00:00 12985959.388323374093 237013989.109908103943 249999948.498231470585 0 60061.495033428 2023-04-27T11:52:50.888205+00:00 12985911.663812186569 237014036.836165785789 249999948.499977976084 1 60061.495044536 2023-04-27T11:52:51.847906+00:00 12985899.380558535457 237014049.120279282331 249999948.500837802887 1 60061.495055666 2023-04-27T11:52:52.809580+00:00 12985848.297623772174 237014100.201463878155 249999948.499087661505 1 60061.495068152 2023-04-27T11:52:53.888322+00:00 12985945.400771906599 237014003.098710358143 249999948.499482274055 1 60061.495079425 2023-04-27T11:52:54.862325+00:00 12985918.073282251135 237014030.427841871977 249999948.501124113798 0 60061.495091061 2023-04-27T11:52:55.867704+00:00 12985955.956841479987 237013992.543222159147 249999948.500063627958 1 60061.495101896 2023-04-27T11:52:56.803781+00:00 12985895.231628770009 237014053.268629461527 249999948.500258237123 1 60061.495113558 2023-04-27T11:52:57.811448+00:00 12985927.856834387407 237014020.641938626766 249999948.498773008585 0 60061.495125432 2023-04-27T11:52:58.837330+00:00 12985961.871225239709 237013986.628956049681 249999948.500181287527 1 60061.495136638 2023-04-27T11:52:59.805483+00:00 12985934.633598785847 237014013.865867078304 249999948.499465852976 1 60061.495148377 2023-04-27T11:53:00.819716+00:00 12985966.102109763771 237013982.397700458765 249999948.499810218811 1 60061.495162258 2023-04-27T11:53:02.019115+00:00 12985874.398668922484 237014074.101236850023 249999948.499905765057 1 60061.495172952 2023-04-27T11:53:02.943053+00:00 12985858.758901305497 237014089.741045117378 249999948.499946415424 1 60061.495183216 2023-04-27T11:53:03.829878+00:00 12985901.291366940364 237014047.208419322968 249999948.499786257744 1 60061.495195602 2023-04-27T11:53:04.900012+00:00 12985975.788226347417 237013972.711710482836 249999948.499936819077 1 60061.495207054 2023-04-27T11:53:05.889418+00:00 12985903.406419107690 237014045.093547612429 249999948.499966710806 1 60061.495217782 2023-04-27T11:53:06.816309+00:00 12985960.463707612827 237013988.035760641098 249999948.499468266964 1 60061.495229402 2023-04-27T11:53:07.820344+00:00 12985908.643284307793 237014039.857100933790 249999948.500385254622 1 60061.495241401 2023-04-27T11:53:08.857008+00:00 12985727.238418515772 237014221.262239545584 249999948.500658065081 1 60061.495252902 2023-04-27T11:53:09.850751+00:00 12985982.180616231635 237013966.319196611643 249999948.499812841415 1 60061.495264419 2023-04-27T11:53:10.845845+00:00 12985911.110249336809 237014037.390028625727 249999948.500277966261 1 60061.495275903 2023-04-27T11:53:11.838035+00:00 12985926.153589600697 237014022.346034884453 249999948.499624490738 1 60061.495287451 2023-04-27T11:53:12.835758+00:00 12985946.041424889117 237014002.458746254444 249999948.500171154737 1 60061.495298942 2023-04-27T11:53:13.828597+00:00 12985928.582794670016 237014019.917221337557 249999948.500016003847 1 60061.495311211 2023-04-27T11:53:14.888604+00:00 12985907.093971777707 237014041.405719906092 249999948.499691694975 1 60061.495322105 2023-04-27T11:53:15.829935+00:00 12985889.528812592849 237014058.971404910088 249999948.500217497349 1 60061.495333979 2023-04-27T11:53:16.855758+00:00 12985960.122477969155 237013988.377827376127 249999948.500305354595 1 60061.495345227 2023-04-27T11:53:17.827624+00:00 12985934.181898113340 237014014.318253636360 249999948.500151753426 1 60061.495356820 2023-04-27T11:53:18.829243+00:00 12985942.781615169719 237014005.718188792467 249999948.499803960323 1 60061.495368362 2023-04-27T11:53:19.826523+00:00 12985933.389236140996 237014015.110796928406 249999948.500033080578 1 60061.495380762 2023-04-27T11:53:20.897870+00:00 12985940.885011766106 237014007.614793539047 249999948.499805301428 1 60061.495391909 2023-04-27T11:53:21.860895+00:00 12985917.012409660965 237014031.487529575825 249999948.499939233065 1 60061.495403605 2023-04-27T11:53:22.871459+00:00 12985925.931122668087 237014022.569097638130 249999948.500220298767 1 60061.495415053 2023-04-27T11:53:23.860556+00:00 12985916.512549502775 237014031.987768948078 249999948.500318437815 1 60061.495426444 2023-04-27T11:53:24.844778+00:00 12985929.963404605165 237014018.536564797163 249999948.499969393015 1 60061.495438094 2023-04-27T11:53:25.851328+00:00 12985938.493636250496 237014010.006233870983 249999948.499870121479 1 60061.495449310 2023-04-27T11:53:26.820415+00:00 12985901.658166473731 237014046.841392457485 249999948.499558925629 1 60061.495461529 2023-04-27T11:53:27.876111+00:00 12985954.937304181978 237013993.562425732613 249999948.499729901552 1 60061.495472468 2023-04-27T11:53:28.821294+00:00 12985942.989009557292 237014005.510846108198 249999948.499855667353 1 60061.495484795 2023-04-27T11:53:29.886287+00:00 12985894.131190473214 237014054.369005411863 249999948.500195890665 1 60061.495495680 2023-04-27T11:53:30.826785+00:00 12985984.111249413341 237013964.388695299625 249999948.499944716692 1 60061.495508751 2023-04-27T11:53:31.956093+00:00 12985970.716387808323 237013977.783308863640 249999948.499696671963 1 60061.495518882 2023-04-27T11:53:32.831369+00:00 12985891.851320847869 237014056.648558974266 249999948.499879837036 1 60061.495531230 2023-04-27T11:53:33.898238+00:00 12985915.844211114570 237014032.655581414700 249999948.499792516232 1 60061.495541887 2023-04-27T11:53:34.819082+00:00 12986000.131132442504 237013948.368856221437 249999948.499988675117 1 60061.495553976 2023-04-27T11:53:35.863538+00:00 12985916.443502921611 237014032.055868804455 249999948.499371737242 1 60061.495565837 2023-04-27T11:53:36.888315+00:00 12985924.319105161354 237014024.181111633778 249999948.500216782093 1 60061.495576907 2023-04-27T11:53:37.844742+00:00 12985910.299113770947 237014038.200671583414 249999948.499785363674 1 60061.495588827 2023-04-27T11:53:38.874646+00:00 12985967.125803675503 237013981.374329358339 249999948.500133037567 1 60061.495599741 2023-04-27T11:53:39.817579+00:00 12985980.013853920624 237013968.486149311066 249999948.500003218651 1 60061.495611993 2023-04-27T11:53:40.876175+00:00 12985899.160879014060 237014049.339278072119 249999948.500157088041 1 60061.495623597 2023-04-27T11:53:41.878788+00:00 12985866.996652601287 237014081.503485888243 249999948.500138491392 1 60061.495634918 2023-04-27T11:53:42.856872+00:00 12985968.265274755657 237013980.234449684620 249999948.499724447727 1 60061.495646819 2023-04-27T11:53:43.885215+00:00 12985719.606524633244 237014228.893558949232 249999948.500083595514 1 60061.495658534 2023-04-27T11:53:44.897333+00:00 12985841.204645071179 237014107.296411186457 249999948.501056253910 0 60061.495670265 2023-04-27T11:53:45.910875+00:00 12985918.263625882566 237014030.236368566751 249999948.499994456768 1 60061.495681464 2023-04-27T11:53:46.878498+00:00 12985929.703238517046 237014018.796852707863 249999948.500091224909 1 60061.495692329 2023-04-27T11:53:47.817238+00:00 12985905.078380325809 237014043.421702831984 249999948.500083148479 1 60061.495704278 2023-04-27T11:53:48.849634+00:00 12985663.827813435346 237014284.672188103199 249999948.500001549721 1 60061.495716792 2023-04-27T11:53:49.930808+00:00 12985973.168691245839 237013975.331179440022 249999948.499870687723 1 60061.495728890 2023-04-27T11:53:50.976100+00:00 12985977.477367682382 237013971.022340267897 249999948.499707937241 1 60061.495739901 2023-04-27T11:53:51.927405+00:00 12985905.774997452274 237014042.723952353001 249999948.498949795961 0 60061.495750797 2023-04-27T11:53:52.868903+00:00 12985925.001954052597 237014023.498582184315 249999948.500536233187 1 60061.495761893 2023-04-27T11:53:53.827545+00:00 12985935.991342177615 237014012.508793085814 249999948.500135272741 1 60061.495774388 2023-04-27T11:53:54.907123+00:00 12985917.183580294251 237014031.316410064697 249999948.499990344048 1 60061.495785852 2023-04-27T11:53:55.897615+00:00 12985892.894956044853 237014055.605117648840 249999948.500073701143 1 60061.495797976 2023-04-27T11:53:56.945156+00:00 12985921.278461240232 237014027.221223622561 249999948.499684870243 1 60061.495808621 2023-04-27T11:53:57.864867+00:00 12985939.156126074493 237014009.344043850899 249999948.500169932842 1 60061.495820732 2023-04-27T11:53:58.911271+00:00 12985865.243193360046 237014083.256725609303 249999948.499918967485 1 60061.495832063 2023-04-27T11:53:59.890240+00:00 12986012.860730653629 237013935.639373987913 249999948.500104635954 1 60061.495843261 2023-04-27T11:54:00.857721+00:00 12985919.457400266081 237014029.042628109455 249999948.500028371811 1 60061.495859468 2023-04-27T11:54:02.258029+00:00 12985966.770313216373 237013981.729684889317 249999948.499998092651 1 60061.495868232 2023-04-27T11:54:03.015269+00:00 12985914.139095485210 237014034.360733121634 249999948.499828606844 1 60061.495878076 2023-04-27T11:54:03.865775+00:00 12985877.248683132231 237014071.251202344894 249999948.499885469675 1 60061.495889386 2023-04-27T11:54:04.842942+00:00 12985934.876961207017 237014013.622919291258 249999948.499880492687 1 60061.495900959 2023-04-27T11:54:05.842887+00:00 12985971.678114408627 237013976.821672141552 249999948.499786555767 1 60061.495913766 2023-04-27T11:54:06.949413+00:00 12985936.089345360175 237014012.410677939653 249999948.500023305416 1 60061.495924769 2023-04-27T11:54:07.899988+00:00 12985904.889806702733 237014043.610304296017 249999948.500110983849 1 60061.495935346 2023-04-27T11:54:08.813855+00:00 12985870.651097232476 237014077.848976194859 249999948.500073432922 1 60061.495947318 2023-04-27T11:54:09.848294+00:00 12985995.612730970606 237013952.887346148491 249999948.500077128410 1 60061.495960631 2023-04-27T11:54:10.998559+00:00 12985870.283846165985 237014078.216217070818 249999948.500063240528 1 60061.495970713 2023-04-27T11:54:11.869608+00:00 12985931.726842101663 237014016.773034393787 249999948.499876499176 1 60061.495982582 2023-04-27T11:54:12.895118+00:00 12985940.815316818655 237014007.684502899647 249999948.499819725752 1 60061.495994570 2023-04-27T11:54:13.930849+00:00 12985930.876226035878 237014017.623199820518 249999948.499425858259 1 60061.496005089 2023-04-27T11:54:14.839681+00:00 12985930.183714918792 237014018.316157579422 249999948.499872505665 1 60061.496016674 2023-04-27T11:54:15.840620+00:00 12985942.525311047211 237014005.974571108818 249999948.499882161617 1 60061.496028733 2023-04-27T11:54:16.882557+00:00 12985911.023169111460 237014037.476994156837 249999948.500163257122 1 60061.496040351 2023-04-27T11:54:17.886351+00:00 12985920.204779515043 237014028.295262426138 249999948.500041931868 1 60061.496051717 2023-04-27T11:54:18.868365+00:00 12985921.294466821477 237014027.205279052258 249999948.499745875597 1 60061.496062602 2023-04-27T11:54:19.808844+00:00 12985937.221973106265 237014011.278292149305 249999948.500265240669 1 60061.496074509 2023-04-27T11:54:20.837554+00:00 12985931.420341024175 237014017.079574674368 249999948.499915689230 1 60061.496086302 2023-04-27T11:54:21.856535+00:00 12985967.759305996820 237013980.740579366684 249999948.499885350466 1 60061.496098689 2023-04-27T11:54:22.926754+00:00 12985879.931278835982 237014068.568465530872 249999948.499744355679 1 60061.496109168 2023-04-27T11:54:23.832082+00:00 12985935.570839004591 237014012.927870512009 249999948.498709529638 0 60061.496121068 2023-04-27T11:54:24.860305+00:00 12985950.160373510793 237013998.339016199112 249999948.499389708042 1 60061.496133443 2023-04-27T11:54:25.929504+00:00 12985941.175472928211 237014007.324090063572 249999948.499562978745 1 60061.496144566 2023-04-27T11:54:26.890465+00:00 12985956.601133862510 237013991.899048298597 249999948.500182151794 1 60061.496155499 2023-04-27T11:54:27.835083+00:00 12985897.282719820738 237014051.217276722193 249999948.499996542931 1 60061.496167162 2023-04-27T11:54:28.842846+00:00 12985957.819004764780 237013990.681044667959 249999948.500049442053 1 60061.496178560 2023-04-27T11:54:29.827583+00:00 12985865.185281403363 237014083.314547389746 249999948.499828785658 1 60061.496190437 2023-04-27T11:54:30.853721+00:00 12985931.676191814244 237014016.823632091284 249999948.499823898077 1 60061.496202490 2023-04-27T11:54:31.895175+00:00 12985895.079082462937 237014053.420944482088 249999948.500026941299 1 60061.496214567 2023-04-27T11:54:32.938571+00:00 12985920.810515111312 237014027.689395934343 249999948.499911040068 1 60061.496225006 2023-04-27T11:54:33.840512+00:00 12985955.836434427649 237013992.663596212864 249999948.500030636787 1 60061.496236876 2023-04-27T11:54:34.866060+00:00 12985907.074569663033 237014041.424752891064 249999948.499322563410 1 60061.496248666 2023-04-27T11:54:35.884745+00:00 12985915.616576921195 237014032.883347362280 249999948.499924272299 1 60061.496259949 2023-04-27T11:54:36.859611+00:00 12985925.532586766407 237014022.967531800270 249999948.500118553638 1 60061.496272210 2023-04-27T11:54:37.918935+00:00 12985897.722846481949 237014050.777006268501 249999948.499852746725 1 60061.496283621 2023-04-27T11:54:38.904853+00:00 12985951.938680944964 237013996.561566233635 249999948.500247180462 1 60061.496294667 2023-04-27T11:54:39.859193+00:00 12985915.060643769801 237014033.439674556255 249999948.500318318605 1 60061.496308131 2023-04-27T11:54:41.022503+00:00 12985920.806216405705 237014027.693813592196 249999948.500030010939 1 60061.496317506 2023-04-27T11:54:41.832511+00:00 12985920.414815505967 237014028.085237741470 249999948.500053256750 1 60061.496329778 2023-04-27T11:54:42.892820+00:00 12985919.781173501164 237014028.718765407801 249999948.499938905239 1 60061.496340470 2023-04-27T11:54:43.816665+00:00 12985935.970404375345 237014012.529860317707 249999948.500264704227 1 60061.496353351 2023-04-27T11:54:44.929474+00:00 12985944.189321629703 237014004.310864239931 249999948.500185877085 1 60061.496363925 2023-04-27T11:54:45.843148+00:00 12985887.507064897567 237014060.993186801672 249999948.500251710415 1 60061.496375430 2023-04-27T11:54:46.837134+00:00 12985885.092832129449 237014063.407039225101 249999948.499871343374 1 60061.496387091 2023-04-27T11:54:47.844661+00:00 12985970.766174804419 237013977.733530759811 249999948.499705553055 1 60061.496399100 2023-04-27T11:54:48.882272+00:00 12985912.205751797184 237014036.294014871120 249999948.499766677618 1 60061.496409922 2023-04-27T11:54:49.817282+00:00 12985961.484032176435 237013987.015817046165 249999948.499849230051 1 60061.496421688 2023-04-27T11:54:50.833865+00:00 12985943.612921399996 237014004.887052565813 249999948.499973952770 1 60061.496433865 2023-04-27T11:54:51.885916+00:00 12985880.633714042604 237014067.866255640984 249999948.499969691038 1 60061.496444780 2023-04-27T11:54:52.828992+00:00 12985915.902664015070 237014032.597512871027 249999948.500176876783 1 60061.496456754 2023-04-27T11:54:53.863548+00:00 12985951.259768012911 237013997.240292549133 249999948.500060558319 1 60061.496468795 2023-04-27T11:54:54.903905+00:00 12985946.246319618076 237014002.253767400980 249999948.500087022781 1 60061.496481399 2023-04-27T11:54:55.992886+00:00 12985930.644434062764 237014017.855378180742 249999948.499812245369 1 60061.496491320 2023-04-27T11:54:56.850099+00:00 12985889.945713069290 237014058.554453670979 249999948.500166743994 1 60061.496502617 2023-04-27T11:54:57.826163+00:00 12985892.446762697771 237014056.052123636007 249999948.498886346817 0 60061.496514110 2023-04-27T11:54:58.819074+00:00 12985930.954392671585 237014017.545239955187 249999948.499632626772 1 60061.496526171 2023-04-27T11:54:59.861140+00:00 12985956.146122455597 237013992.354174911976 249999948.500297367573 1 60061.496537381 2023-04-27T11:55:00.829698+00:00 12985928.515142384917 237014019.985143333673 249999948.500285714865 1 60061.496552785 2023-04-27T11:55:02.160650+00:00 12985959.540925104171 237013988.959010601044 249999948.499935716391 1 60061.496562078 2023-04-27T11:55:02.963509+00:00 12985858.925418959931 237014089.574733614922 249999948.500152587891 1 60061.496573876 2023-04-27T11:55:03.982870+00:00 12985934.070139091462 237014014.429936170578 249999948.500075250864 1 60061.496584350 2023-04-27T11:55:04.887866+00:00 12985918.461074141786 237014030.038865298033 249999948.499939441681 1 60061.496595584 2023-04-27T11:55:05.858461+00:00 12985988.597043458372 237013959.902992695570 249999948.500036150217 1 60061.496607278 2023-04-27T11:55:06.868804+00:00 12985961.077812699601 237013987.421944379807 249999948.499757081270 1 60061.496618687 2023-04-27T11:55:07.854589+00:00 12985858.119886454195 237014090.380120038986 249999948.500006496906 1 60061.496630729 2023-04-27T11:55:08.895010+00:00 12985972.109605694190 237013976.390106290579 249999948.499711990356 1 60061.496642561 2023-04-27T11:55:09.917274+00:00 12985858.146725518629 237014090.353460490704 249999948.500185996294 1 60061.496653955 2023-04-27T11:55:10.901732+00:00 12985928.672166671604 237014019.827748358250 249999948.499915033579 1 60061.496665593 2023-04-27T11:55:11.907234+00:00 12985928.013058330864 237014020.486634433270 249999948.499692767859 1 60061.496676154 2023-04-27T11:55:12.819763+00:00 12985942.014463279396 237014006.485281795263 249999948.499745070934 1 60061.496687676 2023-04-27T11:55:13.815208+00:00 12985916.638599937782 237014031.861487150192 249999948.500087082386 1 60061.496700252 2023-04-27T11:55:14.901813+00:00 12985913.156567435712 237014035.343010008335 249999948.499577432871 1 60061.496710843 2023-04-27T11:55:15.816819+00:00 12985952.428253235295 237013996.071235895157 249999948.499489128590 1 60061.496722536 2023-04-27T11:55:16.827071+00:00 12985948.018228014931 237014000.481726109982 249999948.499954134226 1 60061.496733989 2023-04-27T11:55:17.816639+00:00 12985966.951964478940 237013981.548314243555 249999948.500278711319 1 60061.496746825 2023-04-27T11:55:18.925688+00:00 12985896.991103153676 237014051.509130954742 249999948.500234097242 1 60061.496758051 2023-04-27T11:55:19.895648+00:00 12985958.123028624803 237013990.377107113600 249999948.500135749578 1 60061.496768774 2023-04-27T11:55:20.822117+00:00 12985894.283079639077 237014054.216865420341 249999948.499945044518 1 60061.496780794 2023-04-27T11:55:21.860636+00:00 12985939.545806061476 237014008.954308897257 249999948.500114947557 1 60061.496792606 2023-04-27T11:55:22.881139+00:00 12985936.535194527358 237014011.964174091816 249999948.499368607998 1 60061.496803665 2023-04-27T11:55:23.836651+00:00 12985924.631939893588 237014023.868361890316 249999948.500301778316 1 60061.496815538 2023-04-27T11:55:24.862444+00:00 12985941.241204721853 237014007.258757591248 249999948.499962300062 1 60061.496826627 2023-04-27T11:55:25.820581+00:00 12985927.184250218794 237014021.315745174885 249999948.499995380640 1 60061.496840074 2023-04-27T11:55:26.982360+00:00 12985915.831040691584 237014032.668659329414 249999948.499700009823 1 60061.496850684 2023-04-27T11:55:27.899091+00:00 12985975.349987205118 237013973.150125741959 249999948.500112950802 1 60061.496862000 2023-04-27T11:55:28.876840+00:00 12985928.228159215301 237014020.272083848715 249999948.500243067741 1 60061.496873261 2023-04-27T11:55:29.849783+00:00 12985944.345114700496 237014004.154770106077 249999948.499884814024 1 60061.496885193 2023-04-27T11:55:30.880686+00:00 12985957.454424461350 237013991.045527607203 249999948.499952077866 1 60061.496896472 2023-04-27T11:55:31.855153+00:00 12985951.986081309617 237013996.513748347759 249999948.499829649925 1 60061.496909000 2023-04-27T11:55:32.937609+00:00 12985919.858324360102 237014028.641590297222 249999948.499914646149 1 60061.496920488 2023-04-27T11:55:33.930183+00:00 12985897.959511712193 237014050.540414720774 249999948.499926447868 1 60061.496930730 2023-04-27T11:55:34.815037+00:00 12985943.643429648131 237014004.856805473566 249999948.500235110521 1 60061.496942753 2023-04-27T11:55:35.853891+00:00 12985891.300916209817 237014057.198922961950 249999948.499839186668 1 60061.496954615 2023-04-27T11:55:36.878744+00:00 12985953.415226614103 237013995.084699153900 249999948.499925762415 1 60061.496965706 2023-04-27T11:55:37.837019+00:00 12985870.021175328642 237014078.478862226009 249999948.500037550926 1 60061.496978354 2023-04-27T11:55:38.929751+00:00 12985936.111927976832 237014012.388125449419 249999948.500053435564 1 60061.496989378 2023-04-27T11:55:39.882244+00:00 12985950.630806667730 237013997.868952602148 249999948.499759256840 1 60061.497000332 2023-04-27T11:55:40.828640+00:00 12985937.350619908422 237014011.149288356304 249999948.499908268452 1 60061.497012801 2023-04-27T11:55:41.906052+00:00 12985976.128071269020 237013972.371687084436 249999948.499758362770 1 60061.497025902 2023-04-27T11:55:43.037929+00:00 12985918.136246962473 237014030.363613218069 249999948.499860167503 1 60061.497036066 2023-04-27T11:55:43.916086+00:00 12985981.875361861661 237013966.624692380428 249999948.500054240227 1 60061.497047137 2023-04-27T11:55:44.872635+00:00 12985888.756021494046 237014059.743715256453 249999948.499736756086 1 60061.497060147 2023-04-27T11:55:45.996713+00:00 12985947.611938228831 237014000.888390839100 249999948.500329077244 1 60061.497069801 2023-04-27T11:55:46.830795+00:00 12985907.272828022018 237014041.227387994528 249999948.500216007233 1 60061.497082504 2023-04-27T11:55:47.928399+00:00 12985907.018553353846 237014041.481534779072 249999948.500088125467 1 60061.497093875 2023-04-27T11:55:48.910817+00:00 12985988.198381390423 237013960.301413118839 249999948.499794512987 1 60061.497105818 2023-04-27T11:55:49.942659+00:00 12985917.865786198527 237014030.634379863739 249999948.500166058540 1 60061.497116758 2023-04-27T11:55:50.887837+00:00 12985911.103665320203 237014037.395765542984 249999948.499430865049 1 60061.497128230 2023-04-27T11:55:51.879013+00:00 12985934.060441879556 237014014.439735502005 249999948.500177383423 1 60061.497139188 2023-04-27T11:55:52.825875+00:00 12985949.968014761806 237013998.531091809273 249999948.499106585979 1 60061.497151025 2023-04-27T11:55:53.848516+00:00 12985930.968180766329 237014017.531822234392 249999948.500003010035 1 60061.497162560 2023-04-27T11:55:54.845182+00:00 12985900.824515687302 237014047.675295591354 249999948.499811291695 1 60061.497174115 2023-04-27T11:55:55.843565+00:00 12985933.575997114182 237014014.924203634262 249999948.500200748444 1 60061.497185986 2023-04-27T11:55:56.869211+00:00 12985975.459003895521 237013973.041137754917 249999948.500141650438 1 60061.497197525 2023-04-27T11:55:57.866152+00:00 12985947.445026034489 237014001.053804099560 249999948.498830139637 0 60061.497209213 2023-04-27T11:55:58.875972+00:00 12985851.589437272400 237014096.910636812449 249999948.500074088573 1 60061.497220165 2023-04-27T11:55:59.822256+00:00 12985940.350000487641 237014008.149941623211 249999948.499942123890 1 60061.497231982 2023-04-27T11:56:00.843265+00:00 12985926.857796143740 237014021.642728418112 249999948.500524550676 1 60061.497247188 2023-04-27T11:56:02.157048+00:00 12985954.199510136619 237013994.301088482141 249999948.500598609447 1 60061.497255748 2023-04-27T11:56:02.896614+00:00 12985927.193825451657 237014021.306095033884 249999948.499920487404 1 60061.497266934 2023-04-27T11:56:03.863065+00:00 12985953.319520860910 237013995.180713146925 249999948.500234007835 1 60061.497278357 2023-04-27T11:56:04.850061+00:00 12985941.428485956043 237014007.071668893099 249999948.500154852867 1 60061.497290320 2023-04-27T11:56:05.883651+00:00 12985866.902891568840 237014081.597166359425 249999948.500057935715 1 60061.497301519 2023-04-27T11:56:06.851284+00:00 12985912.632203210145 237014035.867850661278 249999948.500053882599 1 60061.497313234 2023-04-27T11:56:07.863366+00:00 12985929.403771506622 237014019.095482468605 249999948.499253988266 1 60061.497324424 2023-04-27T11:56:08.830201+00:00 12985972.942293668166 237013975.557663321495 249999948.499956995249 1 60061.497336370 2023-04-27T11:56:09.862357+00:00 12985902.415656803176 237014046.084158062935 249999948.499814867973 1 60061.497348745 2023-04-27T11:56:10.931620+00:00 12985926.130968118086 237014022.368503332138 249999948.499471455812 1 60061.497359428 2023-04-27T11:56:11.854567+00:00 12985894.003304449841 237014054.496432363987 249999948.499736815691 1 60061.497371328 2023-04-27T11:56:12.882740+00:00 12985954.986934648827 237013993.512918621302 249999948.499853283167 1 60061.497383231 2023-04-27T11:56:13.911144+00:00 12985936.712616637349 237014011.787352144718 249999948.499968767166 1 60061.497393686 2023-04-27T11:56:14.814477+00:00 12985969.287784008309 237013979.212262421846 249999948.500046432018 1 60061.497405790 2023-04-27T11:56:15.860263+00:00 12985937.539213379845 237014010.960422217846 249999948.499635607004 1 60061.497417189 2023-04-27T11:56:16.845135+00:00 12985872.511052682996 237014075.989193260670 249999948.500245928764 1 60061.497429355 2023-04-27T11:56:17.896259+00:00 12985935.932121818885 237014012.567168474197 249999948.499290287495 1 60061.497440886 2023-04-27T11:56:18.892578+00:00 12985911.668356010690 237014036.831412732601 249999948.499768733978 1 60061.497451609 2023-04-27T11:56:19.819054+00:00 12985928.976614175364 237014019.523477703333 249999948.500091880560 1 60061.497464291 2023-04-27T11:56:20.914767+00:00 12985933.895056139678 237014014.604708552361 249999948.499764680862 1 60061.497475259 2023-04-27T11:56:21.862363+00:00 12985913.536326115951 237014034.964501559734 249999948.500827670097 1 60061.497487838 2023-04-27T11:56:22.949260+00:00 12985956.017928095534 237013992.482054919004 249999948.499983012676 1 60061.497498221 2023-04-27T11:56:23.846302+00:00 12985940.445795778185 237014008.053868353367 249999948.499664127827 1 60061.497510218 2023-04-27T11:56:24.882796+00:00 12985929.416172813624 237014019.083499133587 249999948.499671936035 1 60061.497521261 2023-04-27T11:56:25.836966+00:00 12985947.605904132128 237014000.894147574902 249999948.500051707029 1 60061.497533189 2023-04-27T11:56:26.867495+00:00 12985991.605133492500 237013956.895012676716 249999948.500146180391 1 60061.497544500 2023-04-27T11:56:27.844818+00:00 12985826.423197899014 237014122.076612383127 249999948.499810278416 1 60061.497556770 2023-04-27T11:56:28.904904+00:00 12985947.145356886089 237014001.354466557503 249999948.499823451042 1 60061.497567527 2023-04-27T11:56:29.834324+00:00 12985944.463301252574 237014004.036846429110 249999948.500147670507 1 60061.497579596 2023-04-27T11:56:30.877051+00:00 12985882.353502120823 237014066.146408975124 249999948.499911099672 1 60061.497591513 2023-04-27T11:56:31.906752+00:00 12985924.306545151398 237014024.193875044584 249999948.500420182943 1 60061.497602620 2023-04-27T11:56:32.866367+00:00 12985963.772510556504 237013984.727464228868 249999948.499974787235 1 60061.497613726 2023-04-27T11:56:33.825964+00:00 12985926.353712912649 237014022.146103084087 249999948.499816000462 1 60061.497625189 2023-04-27T11:56:34.816317+00:00 12985987.000391962007 237013961.499837458134 249999948.500229418278 1 60061.497636832 2023-04-27T11:56:35.822301+00:00 12985969.768305454403 237013978.731715083122 249999948.500020533800 1 60061.497648369 2023-04-27T11:56:36.819030+00:00 12985949.171746544540 237013999.328027129173 249999948.499773681164 1 60061.497660667 2023-04-27T11:56:37.881589+00:00 12985883.742089720443 237014064.757710516453 249999948.499800235033 1 60061.497672015 2023-04-27T11:56:38.862124+00:00 12985915.262742901221 237014033.237366855145 249999948.500109761953 1 60061.497683140 2023-04-27T11:56:39.823315+00:00 12985919.880868615583 237014028.619038313627 249999948.499906927347 1 60061.497695226 2023-04-27T11:56:40.867547+00:00 12985972.848501851782 237013975.651511549950 249999948.500013411045 1 60061.497707064 2023-04-27T11:56:41.890368+00:00 12985890.954305348918 237014057.545820206404 249999948.500125557184 1 60061.497717716 2023-04-27T11:56:42.810627+00:00 12985916.595719182864 237014031.904100865126 249999948.499820053577 1 60061.497729447 2023-04-27T11:56:43.824247+00:00 12985908.510414697230 237014039.989842563868 249999948.500257253647 1 60061.497742995 2023-04-27T11:56:44.994794+00:00 12985941.365334395319 237014007.134759366512 249999948.500093758106 1 60061.497752813 2023-04-27T11:56:45.842995+00:00 12985876.053220758215 237014072.446578800678 249999948.499799549580 1 60061.497764752 2023-04-27T11:56:46.874584+00:00 12985952.196356302127 237013996.303676038980 249999948.500032335520 1 60061.497777994 2023-04-27T11:56:48.018715+00:00 12985971.486096380278 237013977.013573586941 249999948.499669969082 1 60061.497789074 2023-04-27T11:56:48.975963+00:00 12985924.841842565686 237014023.658181011677 249999948.500023573637 1 60061.497799885 2023-04-27T11:56:49.910115+00:00 12985893.650108026341 237014054.849708914757 249999948.499816954136 1 60061.497811094 2023-04-27T11:56:50.878555+00:00 12985972.705686224625 237013975.794457793236 249999948.500144004822 1 60061.497822991 2023-04-27T11:56:51.906417+00:00 12985966.271729879081 237013982.228072047234 249999948.499801933765 1 60061.497834275 2023-04-27T11:56:52.881357+00:00 12985928.714808842167 237014019.785353332758 249999948.500162184238 1 60061.497845836 2023-04-27T11:56:53.880178+00:00 12985923.938329856843 237014024.561573117971 249999948.499902963638 1 60061.497858106 2023-04-27T11:56:54.940360+00:00 12985909.744601413608 237014038.755480527878 249999948.500081956387 1 60061.497869034 2023-04-27T11:56:55.884559+00:00 12985906.552847744897 237014041.947346478701 249999948.500194221735 1 60061.497881120 2023-04-27T11:56:56.928744+00:00 12985927.891338134184 237014020.608702749014 249999948.500040888786 1 60061.497891549 2023-04-27T11:56:57.829816+00:00 12985894.516666200012 237014053.982673108578 249999948.499339312315 1 60061.497904201 2023-04-27T11:56:58.922950+00:00 12986004.545843660831 237013943.953937798738 249999948.499781459570 1 60061.497915025 2023-04-27T11:56:59.858140+00:00 12985897.413165241480 237014051.087003111839 249999948.500168353319 1 60061.497926712 2023-04-27T11:57:00.867924+00:00 12985938.180748717859 237014010.319848358631 249999948.500597089529 1 60061.497942424 2023-04-27T11:57:02.225480+00:00 12985959.583764774725 237013988.915983557701 249999948.499748319387 1 60061.497950010 2023-04-27T11:57:02.880904+00:00 12985891.522592637688 237014056.976827561855 249999948.499420195818 1 60061.497961717 2023-04-27T11:57:03.892376+00:00 12985913.084537720308 237014035.415301561356 249999948.499839276075 1 60061.497972540 2023-04-27T11:57:04.827441+00:00 12985968.977515822276 237013979.522822648287 249999948.500338464975 1 60061.497984088 2023-04-27T11:57:05.825202+00:00 12985910.384034741670 237014038.115778386593 249999948.499813139439 1 60061.497995676 2023-04-27T11:57:06.826452+00:00 12985954.279621556401 237013994.220313340425 249999948.499934911728 1 60061.498007991 2023-04-27T11:57:07.890420+00:00 12985938.912015654147 237014009.588067084551 249999948.500082731247 1 60061.498019871 2023-04-27T11:57:08.916840+00:00 12985944.943719090894 237014003.555971235037 249999948.499690324068 1 60061.498030336 2023-04-27T11:57:09.821030+00:00 12985920.770798627287 237014027.729128867388 249999948.499927490950 1 60061.498042597 2023-04-27T11:57:10.880378+00:00 12985916.117975207046 237014032.382162392139 249999948.500137597322 1 60061.498053496 2023-04-27T11:57:11.822015+00:00 12985930.503497123718 237014017.996709585190 249999948.500206708908 1 60061.498065232 2023-04-27T11:57:12.836082+00:00 12985900.535831788555 237014047.964144825935 249999948.499976605177 1 60061.498077127 2023-04-27T11:57:13.863769+00:00 12986001.326894236729 237013947.172864943743 249999948.499759167433 1 60061.498089397 2023-04-27T11:57:14.923894+00:00 12985913.841289049014 237014034.658787637949 249999948.500076681376 1 60061.498101098 2023-04-27T11:57:15.934814+00:00 12985932.403297575191 237014016.096485078335 249999948.499782651663 1 60061.498112537 2023-04-27T11:57:16.923185+00:00 12985942.365494394675 237014006.134190529585 249999948.499684929848 1 60061.498123664 2023-04-27T11:57:17.884558+00:00 12985951.997474651784 237013996.501837730408 249999948.499312371016 1 60061.498135066 2023-04-27T11:57:18.869715+00:00 12985914.075097158551 237014034.425283461809 249999948.500380635262 1 60061.498145961 2023-04-27T11:57:19.811000+00:00 12985958.482418697327 237013990.017354846001 249999948.499773532152 1 60061.498158125 2023-04-27T11:57:20.862029+00:00 12985928.488132273778 237014020.011795550585 249999948.499927818775 1 60061.498170012 2023-04-27T11:57:21.888995+00:00 12985911.261076258495 237014037.238966733217 249999948.500043004751 1 60061.498181974 2023-04-27T11:57:22.922540+00:00 12985916.743517132476 237014031.756517022848 249999948.500034153461 1 60061.498192694 2023-04-27T11:57:23.848726+00:00 12985950.771848598495 237013997.728251218796 249999948.500099807978 1 60061.498205032 2023-04-27T11:57:24.914792+00:00 12985953.141347825527 237013995.358357757330 249999948.499705582857 1 60061.498216084 2023-04-27T11:57:25.869682+00:00 12985966.445498982444 237013982.053976446390 249999948.499475419521 1 60061.498228184 2023-04-27T11:57:26.915136+00:00 12985926.034497080371 237014022.466020345688 249999948.500517427921 1 60061.498240077 2023-04-27T11:57:27.942662+00:00 12985901.258692255244 237014047.241005629301 249999948.499697893858 1 60061.498250690 2023-04-27T11:57:28.859635+00:00 12985946.947691584006 237014001.552226811647 249999948.499918401241 1 60061.498261752 2023-04-27T11:57:29.815370+00:00 12985938.010639654472 237014010.489340543747 249999948.499980211258 1 60061.498273465 2023-04-27T11:57:30.827374+00:00 12985906.325763126835 237014042.174636214972 249999948.500399351120 1 60061.498285282 2023-04-27T11:57:31.848399+00:00 12985926.873079957440 237014021.626667559147 249999948.499747514725 1 60061.498296527 2023-04-27T11:57:32.819930+00:00 12985963.724067414179 237013984.775883316994 249999948.499950736761 1 60061.498309939 2023-04-27T11:57:33.978691+00:00 12985942.016943845898 237014006.482765018940 249999948.499708861113 1 60061.498320420 2023-04-27T11:57:34.884281+00:00 12985978.258406147361 237013970.241607218981 249999948.500013351440 1 60061.498331191 2023-04-27T11:57:35.814920+00:00 12985974.010784927756 237013974.489222764969 249999948.500007688999 1 60061.498343707 2023-04-27T11:57:36.896281+00:00 12985917.462394790724 237014031.037322819233 249999948.499717622995 1 60061.498354931 2023-04-27T11:57:37.866048+00:00 12985939.465331315994 237014009.034686207771 249999948.500017523766 1 60061.498366395 2023-04-27T11:57:38.856479+00:00 12986031.829434275627 237013916.670406490564 249999948.499840766191 1 60061.498378692 2023-04-27T11:57:39.918988+00:00 12986039.711041467264 237013908.788663744926 249999948.499705225229 1 60061.498389305 2023-04-27T11:57:40.835926+00:00 12985876.147620655596 237014072.352163046598 249999948.499783694744 1 60061.498400766 2023-04-27T11:57:41.826196+00:00 12985910.518919132650 237014037.981056332588 249999948.499975472689 1 60061.498413116 2023-04-27T11:57:42.893209+00:00 12985970.464193060994 237013978.035564243793 249999948.499757289886 1 60061.498424296 2023-04-27T11:57:43.859209+00:00 12985898.836821382865 237014049.663271129131 249999948.500092506409 1 60061.498437233 2023-04-27T11:57:44.976966+00:00 12985935.031284473836 237014013.468501895666 249999948.499786376953 1 60061.498447928 2023-04-27T11:57:45.900989+00:00 12985917.983809079975 237014030.515953034163 249999948.499762117863 1 60061.498458550 2023-04-27T11:57:46.818752+00:00 12985928.657690864056 237014019.842237919569 249999948.499928772449 1 60061.498470228 2023-04-27T11:57:47.827687+00:00 12985905.263885287568 237014043.235840439796 249999948.499725729227 1 60061.498482014 2023-04-27T11:57:48.845965+00:00 12985937.075647128746 237014011.425068199635 249999948.500715315342 1 60061.498494667 2023-04-27T11:57:49.939191+00:00 12985943.803952733055 237014004.695787727833 249999948.499740451574 1 60061.498505254 2023-04-27T11:57:50.853916+00:00 12985936.035671126097 237014012.464374929667 249999948.500046044588 1 60061.498517324 2023-04-27T11:57:51.896807+00:00 12985930.307722726837 237014018.192221909761 249999948.499944627285 1 60061.498529672 2023-04-27T11:57:52.963616+00:00 12985930.541149631143 237014017.958860516548 249999948.500010132790 1 60061.498540132 2023-04-27T11:57:53.867377+00:00 12985955.956172568724 237013992.543762743473 249999948.499935299158 1 60061.498552142 2023-04-27T11:57:54.905060+00:00 12985944.194293726236 237014004.305565506220 249999948.499859243631 1 60061.498562695 2023-04-27T11:57:55.816843+00:00 12985968.776869449764 237013979.723078280687 249999948.499947726727 1 60061.498574253 2023-04-27T11:57:56.815439+00:00 12985907.108383119106 237014041.391360640526 249999948.499743759632 1 60061.498587593 2023-04-27T11:57:57.968050+00:00 12985933.891831338406 237014014.607940256596 249999948.499771595001 1 60061.498597336 2023-04-27T11:57:58.809819+00:00 12985916.313011979684 237014032.186898440123 249999948.499910414219 1 60061.498609307 2023-04-27T11:57:59.844168+00:00 12985959.970529459417 237013988.529331088066 249999948.499860554934 1 60061.498621294 2023-04-27T11:58:00.879777+00:00 12985932.736058145761 237014015.763514995575 249999948.499573141336 1 60061.498636873 2023-04-27T11:58:02.225787+00:00 12985936.818259635940 237014011.682291001081 249999948.500550627708 1 60061.498644943 2023-04-27T11:58:02.923124+00:00 12985940.918324468657 237014007.581498146057 249999948.499822616577 1 60061.498655729 2023-04-27T11:58:03.854938+00:00 12985977.075488416478 237013971.424344301224 249999948.499832719564 1 60061.498667121 2023-04-27T11:58:04.839294+00:00 12985913.230101203546 237014035.269577592611 249999948.499678790569 1 60061.498679151 2023-04-27T11:58:05.878647+00:00 12985901.789117252454 237014046.710927605629 249999948.500044852495 1 60061.498691963 2023-04-27T11:58:06.985561+00:00 12985945.789130911231 237014002.711045712233 249999948.500176608562 1 60061.498702056 2023-04-27T11:58:07.857617+00:00 12985912.912025073543 237014035.587830007076 249999948.499855071306 1 60061.498713376 2023-04-27T11:58:08.835735+00:00 12985937.949562724680 237014010.550462692976 249999948.500025421381 1 60061.498724771 2023-04-27T11:58:09.820245+00:00 12985904.176307071000 237014044.323780149221 249999948.500087231398 1 60061.498736856 2023-04-27T11:58:10.864369+00:00 12985968.068462252617 237013980.431524246931 249999948.499986499548 1 60061.498748030 2023-04-27T11:58:11.829810+00:00 12985949.938333282247 237013998.561508834362 249999948.499842107296 1 60061.498760065 2023-04-27T11:58:12.869621+00:00 12985884.118273496628 237014064.381733953953 249999948.500007450581 1 60061.498771015 2023-04-27T11:58:13.815699+00:00 12985926.766471965238 237014021.733226150274 249999948.499698102474 1 60061.498782722 2023-04-27T11:58:14.827175+00:00 12985969.654474327341 237013978.845443934202 249999948.499918252230 1 60061.498794296 2023-04-27T11:58:15.827138+00:00 12985899.980246618390 237014048.519660592079 249999948.499907195568 1 60061.498806583 2023-04-27T11:58:16.888800+00:00 12985867.540681166574 237014080.958942949772 249999948.499624103308 1 60061.498817509 2023-04-27T11:58:17.832802+00:00 12985996.137252142653 237013952.362518966198 249999948.499771118164 1 60061.498829603 2023-04-27T11:58:18.877685+00:00 12985927.978041131049 237014020.521744817495 249999948.499785959721 1 60061.498840801 2023-04-27T11:58:19.845233+00:00 12985973.779619378969 237013974.720261037350 249999948.499880403280 1 60061.498852714 2023-04-27T11:58:20.874520+00:00 12985972.613487029448 237013975.885990232229 249999948.499477267265 1 60061.498863745 2023-04-27T11:58:21.827630+00:00 12985894.791147438809 237014053.709370076656 249999948.500517517328 1 60061.498876003 2023-04-27T11:58:22.886665+00:00 12985691.633925342932 237014256.866519361734 249999948.500444710255 1 60061.498887486 2023-04-27T11:58:23.878758+00:00 12985894.198610426858 237014054.301335245371 249999948.499945670366 1 60061.498898413 2023-04-27T11:58:24.822924+00:00 12985959.338524859399 237013989.161140114069 249999948.499664962292 1 60061.498910863 2023-04-27T11:58:25.898557+00:00 12985919.516284335405 237014028.983422875404 249999948.499707221985 1 60061.498922243 2023-04-27T11:58:26.881789+00:00 12985746.696523908526 237014201.803714066744 249999948.500237971544 1 60061.498933030 2023-04-27T11:58:27.813822+00:00 12985994.562668407336 237013953.936647504568 249999948.499315917492 1 60061.498944689 2023-04-27T11:58:28.821096+00:00 12985955.494682935998 237013993.005137950182 249999948.499820888042 1 60061.498956422 2023-04-27T11:58:29.834913+00:00 12985895.828753689304 237014052.671296000481 249999948.500049680471 1 60061.498967920 2023-04-27T11:58:30.828343+00:00 12985957.268399339169 237013991.231440842152 249999948.499840170145 1 60061.498980493 2023-04-27T11:58:31.914578+00:00 12985940.344580622390 237014008.156088024378 249999948.500668644905 1 60061.498991723 2023-04-27T11:58:32.884838+00:00 12985901.890449400991 237014046.609645813704 249999948.500095218420 1 60061.499003169 2023-04-27T11:58:33.873800+00:00 12985972.499064948410 237013976.000907003880 249999948.499971956015 1 60061.499014958 2023-04-27T11:58:34.892345+00:00 12985921.701608199626 237014026.798484832048 249999948.500093042850 1 60061.499026331 2023-04-27T11:58:35.875022+00:00 12985916.296782203019 237014032.203186959028 249999948.499969154596 1 60061.499037476 2023-04-27T11:58:36.837916+00:00 12986003.848932135850 237013944.650657176971 249999948.499589323997 1 60061.499049929 2023-04-27T11:58:37.913878+00:00 12985958.952637052163 237013989.547268390656 249999948.499905437231 1 60061.499060630 2023-04-27T11:58:38.838422+00:00 12985889.160231109709 237014059.339868932962 249999948.500100046396 1 60061.499073399 2023-04-27T11:58:39.941639+00:00 12985905.591809237376 237014042.907980561256 249999948.499789804220 1 60061.499084056 2023-04-27T11:58:40.862438+00:00 12985930.836933495477 237014017.663128495216 249999948.500061988831 1 60061.499096497 2023-04-27T11:58:41.937375+00:00 12985939.836511049420 237014008.663554102182 249999948.500065147877 1 60061.499107499 2023-04-27T11:58:42.887916+00:00 12985955.723858006299 237013992.775984913111 249999948.499842911959 1 60061.499118931 2023-04-27T11:58:43.875633+00:00 12985925.004840066656 237014023.495282530785 249999948.500122606754 1 60061.499131176 2023-04-27T11:58:44.933562+00:00 12985917.265758588910 237014031.234237164259 249999948.499995768070 1 60061.499141521 2023-04-27T11:58:45.827439+00:00 12985881.233611289412 237014067.266368389130 249999948.499979674816 1 60061.499153653 2023-04-27T11:58:46.875633+00:00 12985963.108300466090 237013985.391509205103 249999948.499809682369 1 60061.499166032 2023-04-27T11:58:47.945188+00:00 12985880.300083236769 237014068.199706107378 249999948.499789357185 1 60061.499176767 2023-04-27T11:58:48.872680+00:00 12985969.380533603951 237013979.119645386934 249999948.500178992748 1 60061.499187985 2023-04-27T11:58:49.841864+00:00 12985950.570481030270 237013997.929058700800 249999948.499539732933 1 60061.499199869 2023-04-27T11:58:50.868696+00:00 12985943.653070308268 237014004.846780240536 249999948.499850541353 1 60061.499211592 2023-04-27T11:58:51.881549+00:00 12985843.179373797029 237014105.320814818144 249999948.500188618898 1 60061.499222449 2023-04-27T11:58:52.819587+00:00 12985917.301703801379 237014031.198335587978 249999948.500039398670 1 60061.499234719 2023-04-27T11:58:53.879724+00:00 12986060.434486147016 237013888.065237641335 249999948.499723792076 1 60061.499246626 2023-04-27T11:58:54.908497+00:00 12985965.019052822143 237013983.481015712023 249999948.500068545341 1 60061.499257267 2023-04-27T11:58:55.827838+00:00 12985875.070281613618 237014073.429398506880 249999948.499680131674 1 60061.499269078 2023-04-27T11:58:56.848300+00:00 12985646.573915073648 237014301.928673893213 249999948.502588957548 0 60061.499281002 2023-04-27T11:58:57.878583+00:00 12985947.958293024451 237014000.542389214039 249999948.500682234764 1 60061.499292125 2023-04-27T11:58:58.839592+00:00 12985761.574701560661 237014186.924990385771 249999948.499691933393 1 60061.499303865 2023-04-27T11:58:59.853903+00:00 12985932.551737252623 237014015.947524428368 249999948.499261677265 1 60061.499315808 2023-04-27T11:59:00.885811+00:00 12985992.437112409621 237013956.062642842531 249999948.499755263329 1 60061.499329493 2023-04-27T11:59:02.068242+00:00 12985841.282780593261 237014107.217246055603 249999948.500026643276 1 60061.499339982 2023-04-27T11:59:02.974419+00:00 12985923.141010938212 237014025.358572721481 249999948.499583661556 1 60061.499350582 2023-04-27T11:59:03.890253+00:00 12985951.528324900195 237013996.971686869860 249999948.500011771917 1 60061.499361968 2023-04-27T11:59:04.873988+00:00 12985972.625694103539 237013975.874382674694 249999948.500076770782 1 60061.499373284 2023-04-27T11:59:05.851767+00:00 12985918.841424120590 237014029.658514350653 249999948.499938458204 1 60061.499385550 2023-04-27T11:59:06.911534+00:00 12985923.299321217462 237014025.200812190771 249999948.500133395195 1 60061.499396155 2023-04-27T11:59:07.827805+00:00 12985909.475022533908 237014039.025016605854 249999948.500039130449 1 60061.499408638 2023-04-27T11:59:08.906343+00:00 12985931.868844488636 237014016.631311029196 249999948.500155508518 1 60061.499419861 2023-04-27T11:59:09.876041+00:00 12986017.808681508526 237013930.691390693188 249999948.500072211027 1 60061.499430863 2023-04-27T11:59:10.826544+00:00 12985907.154290745035 237014041.345712542534 249999948.500003278255 1 60061.499442576 2023-04-27T11:59:11.838581+00:00 12985788.256345789880 237014141.605110377073 249999929.861456155777 0 60061.499454794 2023-04-27T11:59:12.894155+00:00 12985906.753762075678 237014041.746152967215 249999948.499915033579 1 60061.499465856 2023-04-27T11:59:13.849984+00:00 12985916.842500694096 237014031.657694101334 249999948.500194787979 1 60061.499478261 2023-04-27T11:59:14.921747+00:00 12985942.357632152736 237014006.142410188913 249999948.500042349100 1 60061.499489352 2023-04-27T11:59:15.880025+00:00 12985955.844563990831 237013992.655461400747 249999948.500025391579 1 60061.499500384 2023-04-27T11:59:16.833190+00:00 12985920.774933570996 237014027.724905848503 249999948.499839425087 1 60061.499511959 2023-04-27T11:59:17.833263+00:00 12985927.469481375068 237014021.030623942614 249999948.500105321407 1 60061.499523752 2023-04-27T11:59:18.852197+00:00 12985956.078649643809 237013992.421491652727 249999948.500141292810 1 60061.499536433 2023-04-27T11:59:19.947838+00:00 12985884.669238241389 237014063.830476880074 249999948.499715119600 1 60061.499547428 2023-04-27T11:59:20.897758+00:00 12985938.593298055232 237014009.906738728285 249999948.500036776066 1 60061.499558176 2023-04-27T11:59:21.826436+00:00 12985885.584495339543 237014062.915182828903 249999948.499678164721 1 60061.499569808 2023-04-27T11:59:22.831439+00:00 12985976.027435010299 237013972.473083883524 249999948.500518888235 1 60061.499582061 2023-04-27T11:59:23.890022+00:00 12985938.779039032757 237014009.720999240875 249999948.500038266182 1 60061.499593365 2023-04-27T11:59:24.866766+00:00 12985935.395551178604 237014013.104468077421 249999948.500019252300 1 60061.499604581 2023-04-27T11:59:25.835836+00:00 12985964.220186399296 237013984.279682815075 249999948.499869227409 1 60061.499616683 2023-04-27T11:59:26.881418+00:00 12985888.890804074705 237014059.609452515841 249999948.500256597996 1 60061.499628683 2023-04-27T11:59:27.918202+00:00 12985953.651694908738 237013994.848070025444 249999948.499764919281 1 60061.499639524 2023-04-27T11:59:28.854873+00:00 12985929.542957412079 237014018.956793755293 249999948.499751180410 1 60061.499650913 2023-04-27T11:59:29.838882+00:00 12985923.144066266716 237014025.355960547924 249999948.500026822090 1 60061.499662556 2023-04-27T11:59:30.844871+00:00 12985952.469081500545 237013996.031053155661 249999948.500134646893 1 60061.499674608 2023-04-27T11:59:31.886184+00:00 12985908.652136983350 237014039.847832977772 249999948.499969959259 1 60061.499685297 2023-04-27T11:59:32.809624+00:00 12985923.750902630389 237014024.748849689960 249999948.499752312899 1 60061.499698573 2023-04-27T11:59:33.956684+00:00 12985887.222877372056 237014061.277476727962 249999948.500354111195 1 60061.499708694 2023-04-27T11:59:34.831218+00:00 12985894.187358623371 237014054.312569200993 249999948.499927818775 1 60061.499720098 2023-04-27T11:59:35.816425+00:00 12985912.797171909362 237014035.702785760164 249999948.499957680702 1 60061.499731712 2023-04-27T11:59:36.819898+00:00 12985915.364896962419 237014033.135390579700 249999948.500287532806 1 60061.499745018 2023-04-27T11:59:37.969553+00:00 12985906.375875625759 237014042.123757123947 249999948.499632745981 1 60061.499754708 2023-04-27T11:59:38.806740+00:00 12985918.895537568256 237014029.604414969683 249999948.499952524900 1 60061.499767031 2023-04-27T11:59:39.871494+00:00 12985967.224500859156 237013981.275485992432 249999948.499986857176 1 60061.499778972 2023-04-27T11:59:40.903165+00:00 12985942.454673364758 237014006.045447289944 249999948.500120639801 1 60061.499790432 2023-04-27T11:59:41.893352+00:00 12986006.798292776570 237013941.701622217894 249999948.499915003777 1 60061.499801820 2023-04-27T11:59:42.877246+00:00 12985895.004858421162 237014053.495083868504 249999948.499942302704 1 60061.499813437 2023-04-27T11:59:43.880950+00:00 12985980.464599616826 237013968.035164803267 249999948.499764412642 1 60061.499824658 2023-04-27T11:59:44.850418+00:00 12985967.477252878249 237013981.022329807281 249999948.499582678080 1 60061.499837101 2023-04-27T11:59:45.925463+00:00 12985894.583173749968 237014053.916686266661 249999948.499860018492 1 60061.499849099 2023-04-27T11:59:46.962136+00:00 12985896.866797551513 237014051.632983475924 249999948.499781012535 1 60061.499859647 2023-04-27T11:59:47.873497+00:00 12985900.066121377051 237014048.433943122625 249999948.500064492226 1 60061.499871442 2023-04-27T11:59:48.892558+00:00 12985984.743597034365 237013963.756169736385 249999948.499766767025 1 60061.499883611 2023-04-27T11:59:49.943967+00:00 12985880.949109390378 237014067.551028609276 249999948.500137984753 1 60061.499893847 2023-04-27T11:59:50.828416+00:00 12985987.396456511691 237013961.103768229485 249999948.500224739313 1 60061.499906252 2023-04-27T11:59:51.900136+00:00 12985902.055624052882 237014046.444290518761 249999948.499914586544 1 60061.499918343 2023-04-27T11:59:52.944777+00:00 12985969.437944930047 237013979.062108039856 249999948.500052958727 1 60061.499928743 2023-04-27T11:59:53.843399+00:00 12985902.092301515862 237014046.407316207886 249999948.499617725611 1 60061.499940043 2023-04-27T11:59:54.819700+00:00 12985926.426839398220 237014022.073100566864 249999948.499939978123 1 60061.499952442 2023-04-27T11:59:55.890954+00:00 12985976.069843720645 237013972.429377675056 249999948.499221384525 1 60061.499963806 2023-04-27T11:59:56.872887+00:00 12985915.785252943635 237014032.715172022581 249999948.500424981117 1 60061.499976582 2023-04-27T11:59:57.976693+00:00 12985936.023468397558 237014012.476633697748 249999948.500102102757 1 60061.499987056 2023-04-27T11:59:58.881700+00:00 12985918.070231728256 237014030.429405480623 249999948.499637216330 1 60061.499998449 2023-04-27T11:59:59.865992+00:00 12985942.901356233284 237014005.598246514797 249999948.499602735043 1 60061.500009649 2023-04-27T12:00:00.833694+00:00 12985964.763339810073 237013983.737340122461 249999948.500679939985 1 60061.500026574 2023-04-27T12:00:02.296022+00:00 12985932.741040401161 237014015.758782476187 249999948.499822884798 1 60061.500036407 2023-04-27T12:00:03.145557+00:00 12985949.619362004101 237013998.880446791649 249999948.499808788300 1 60061.500046370 2023-04-27T12:00:04.006374+00:00 12985913.418226171285 237014035.081876397133 249999948.500102579594 1 60061.500056496 2023-04-27T12:00:04.881246+00:00 12985927.798794275150 237014020.701045513153 249999948.499839782715 1 60061.500067988 2023-04-27T12:00:05.874194+00:00 12985967.852844908834 237013980.646766215563 249999948.499611139297 1 60061.500080367 2023-04-27T12:00:06.943692+00:00 12985905.707972869277 237014042.792506128550 249999948.500478982925 1 60061.500091624 2023-04-27T12:00:07.916262+00:00 12985938.289897920564 237014010.210086077452 249999948.499983996153 1 60061.500102960 2023-04-27T12:00:08.895714+00:00 12985927.061981733888 237014021.438090890646 249999948.500072628260 1 60061.500114154 2023-04-27T12:00:09.862866+00:00 12985912.378609210253 237014036.121076136827 249999948.499685347080 1 60061.500125863 2023-04-27T12:00:10.874522+00:00 12985920.565685812384 237014027.933990865946 249999948.499676674604 1 60061.500136884 2023-04-27T12:00:11.826818+00:00 12985928.025258280337 237014020.473714590073 249999948.498972862959 0 60061.500148698 2023-04-27T12:00:12.847505+00:00 12985973.549941238016 237013974.950243353844 249999948.500184595585 1 60061.500161002 2023-04-27T12:00:13.910613+00:00 12985927.472210714594 237014021.028112292290 249999948.500322997570 1 60061.500172208 2023-04-27T12:00:14.878756+00:00 12985956.616415275261 237013991.883285343647 249999948.499700605869 1 60061.500183280 2023-04-27T12:00:15.835415+00:00 12985921.314470168203 237014027.185606092215 249999948.500076264143 1 60061.500194748 2023-04-27T12:00:16.826214+00:00 12985941.156788326800 237014007.343253374100 249999948.500041693449 1 60061.500206622 2023-04-27T12:00:17.852118+00:00 12985913.782254628837 237014034.717887610197 249999948.500142246485 1 60061.500218757 2023-04-27T12:00:18.900625+00:00 12985979.440617162734 237013969.058883994818 249999948.499501168728 1 60061.500230066 2023-04-27T12:00:19.877653+00:00 12985965.807300284505 237013982.693235427141 249999948.500535726547 1 60061.500241035 2023-04-27T12:00:20.825393+00:00 12985922.185319242999 237014026.314070880413 249999948.499390125275 1 60061.500252552 2023-04-27T12:00:21.820503+00:00 12985912.485900845379 237014036.013794332743 249999948.499695181847 1 60061.500264226 2023-04-27T12:00:22.829190+00:00 12985959.271978180856 237013989.227728426456 249999948.499706596136 1 60061.500275924 2023-04-27T12:00:23.839806+00:00 12985951.420875018463 237013997.079569250345 249999948.500444263220 1 60061.500288977 2023-04-27T12:00:24.967649+00:00 12985931.898073839024 237014016.601330399513 249999948.499404251575 1 60061.500299612 2023-04-27T12:00:25.886498+00:00 12985934.768471105024 237014013.731582939625 249999948.500054031610 1 60061.500310623 2023-04-27T12:00:26.837839+00:00 12985918.905565122142 237014029.594360440969 249999948.499925553799 1 60061.500322287 2023-04-27T12:00:27.845578+00:00 12985932.658765746281 237014015.841336488724 249999948.500102221966 1 60061.500333830 2023-04-27T12:00:28.842947+00:00 12985977.994475556538 237013970.505810439587 249999948.500285983086 1 60061.500345589 2023-04-27T12:00:29.858884+00:00 12985941.364810518920 237014007.134996592999 249999948.499807119370 1 60061.500356870 2023-04-27T12:00:30.833536+00:00 12985921.545543676242 237014026.953934162855 249999948.499477833509 1 60061.500368735 2023-04-27T12:00:31.858742+00:00 12985978.570018328726 237013969.930445760489 249999948.500464081764 1 60061.500380720 2023-04-27T12:00:32.894238+00:00 12985945.799800625071 237014002.700451433659 249999948.500252068043 1 60061.500392419 2023-04-27T12:00:33.904983+00:00 12985925.822052784264 237014022.678131848574 249999948.500184625387 1 60061.500403117 2023-04-27T12:00:34.829329+00:00 12985958.566828355193 237013989.932918280363 249999948.499746620655 1 60061.500415171 2023-04-27T12:00:35.870718+00:00 12985918.570076812059 237014029.929700165987 249999948.499776989222 1 60061.500426616 2023-04-27T12:00:36.859619+00:00 12985935.025282768533 237014013.474223315716 249999948.499506086111 1 60061.500438068 2023-04-27T12:00:37.849071+00:00 12985971.387657711282 237013977.112241923809 249999948.499899625778 1 60061.500450107 2023-04-27T12:00:38.889277+00:00 12985962.611291948706 237013985.888555616140 249999948.499847561121 1 60061.500460980 2023-04-27T12:00:39.828723+00:00 12985889.955309001729 237014058.544675111771 249999948.499984115362 1 60061.500473197 2023-04-27T12:00:40.884180+00:00 12985929.959299355745 237014018.540760040283 249999948.500059396029 1 60061.500484348 2023-04-27T12:00:41.847712+00:00 12985914.140743106604 237014034.359012186527 249999948.499755293131 1 60061.500496087 2023-04-27T12:00:42.861867+00:00 12985934.529896426946 237014013.969863355160 249999948.499759793282 1 60061.500507816 2023-04-27T12:00:43.875312+00:00 12985986.738581636921 237013961.761279076338 249999948.499860703945 1 60061.500519022 2023-04-27T12:00:44.843530+00:00 12985873.078466776758 237014075.421776741743 249999948.500243514776 1 60061.500530454 2023-04-27T12:00:45.831247+00:00 12985979.850582463667 237013968.649201124907 249999948.499783575535 1 60061.500542432 2023-04-27T12:00:46.866142+00:00 12985900.018670713529 237014048.481002658606 249999948.499673366547 1 60061.500554011 2023-04-27T12:00:47.866531+00:00 12985905.333363110200 237014043.166486918926 249999948.499850034714 1 60061.500565774 2023-04-27T12:00:48.882891+00:00 12985913.816995447502 237014034.683112591505 249999948.500108033419 1 60061.500577125 2023-04-27T12:00:49.863573+00:00 12985916.794939478859 237014031.705339074135 249999948.500278562307 1 60061.500588380 2023-04-27T12:00:50.836034+00:00 12985941.670444266871 237014006.829666078091 249999948.500110358000 1 60061.500600438 2023-04-27T12:00:51.877853+00:00 12985955.848037403077 237013992.651342421770 249999948.499379813671 1 60061.500611840 2023-04-27T12:00:52.862952+00:00 12985917.451645379886 237014031.048302114010 249999948.499947488308 1 60061.500623066 2023-04-27T12:00:53.832938+00:00 12985909.214473461732 237014039.285900264978 249999948.500373721123 1 60061.500635045 2023-04-27T12:00:54.867905+00:00 12985973.928977003321 237013974.570467829704 249999948.499444842339 1 60061.500646466 2023-04-27T12:00:55.854669+00:00 12986000.573085565120 237013947.926801145077 249999948.499886721373 1 60061.500658648 2023-04-27T12:00:56.907166+00:00 12985939.604428896680 237014008.895763546228 249999948.500192433596 1 60061.500669113 2023-04-27T12:00:57.811418+00:00 12985912.537840198725 237014035.962696433067 249999948.500536620617 1 60061.500681330 2023-04-27T12:00:58.866870+00:00 12985898.310186432675 237014050.189495027065 249999948.499681472778 1 60061.500692302 2023-04-27T12:00:59.814905+00:00 12985946.118522990495 237014002.381884068251 249999948.500407069921 1 60061.500703991 2023-04-27T12:01:00.824873+00:00 12985953.382208533585 237013995.117747902870 249999948.499956429005 1 60061.500718166 2023-04-27T12:01:02.049512+00:00 12985973.383355084807 237013975.116241008043 249999948.499596089125 1 60061.500727857 2023-04-27T12:01:02.886830+00:00 12985923.496099019423 237014025.003892868757 249999948.499991893768 1 60061.500740492 2023-04-27T12:01:03.978526+00:00 12985890.443931838498 237014058.055618822575 249999948.499550670385 1 60061.500750863 2023-04-27T12:01:04.874539+00:00 12985908.853105675429 237014039.646783173084 249999948.499888837337 1 60061.500763064 2023-04-27T12:01:05.928738+00:00 12985962.849055066705 237013985.651215910912 249999948.500270962715 1 60061.500774065 2023-04-27T12:01:06.879196+00:00 12985964.446053788066 237013984.054439216852 249999948.500492990017 1 60061.500785777 2023-04-27T12:01:07.891123+00:00 12985962.452564552426 237013986.047719806433 249999948.500284373760 1 60061.500796458 2023-04-27T12:01:08.813997+00:00 12985923.546231865883 237014024.953461438417 249999948.499693304300 1 60061.500808216 2023-04-27T12:01:09.829849+00:00 12985897.260184943676 237014051.239896267653 249999948.500081211329 1 60061.500819782 2023-04-27T12:01:10.829180+00:00 12985939.703875321895 237014008.795895487070 249999948.499770820141 1 60061.500832197 2023-04-27T12:01:11.901848+00:00 12985973.195552293211 237013975.304241418839 249999948.499793708324 1 60061.500843175 2023-04-27T12:01:12.850308+00:00 12985881.712297426537 237014066.788128167391 249999948.500425606966 1 60061.500854940 2023-04-27T12:01:13.866793+00:00 12985963.431905206293 237013985.068318307400 249999948.500223517418 1 60061.500866443 2023-04-27T12:01:14.860685+00:00 12985879.227892445400 237014069.272624075413 249999948.500516533852 1 60061.500878455 2023-04-27T12:01:15.898544+00:00 12985942.971098851413 237014005.528767138720 249999948.499865978956 1 60061.500889316 2023-04-27T12:01:16.836923+00:00 12985930.605461969972 237014017.894447952509 249999948.499909937382 1 60061.500900824 2023-04-27T12:01:17.831203+00:00 12985916.012087766081 237014032.487689673901 249999948.499777436256 1 60061.500912901 2023-04-27T12:01:18.874630+00:00 12985910.550053762272 237014037.949331283569 249999948.499385058880 1 60061.500924564 2023-04-27T12:01:19.882281+00:00 12985992.464299978688 237013956.035551726818 249999948.499851703644 1 60061.500935607 2023-04-27T12:01:20.836438+00:00 12985952.784893447533 237013995.715144604445 249999948.500038057566 1 60061.500947878 2023-04-27T12:01:21.896680+00:00 12985954.915363891050 237013993.585074335337 249999948.500438213348 1 60061.500959309 2023-04-27T12:01:22.884270+00:00 12985877.266783494502 237014071.231894910336 249999948.498678416014 0 60061.500970791 2023-04-27T12:01:23.876360+00:00 12985913.851141475141 237014034.648763984442 249999948.499905467033 1 60061.500981974 2023-04-27T12:01:24.842579+00:00 12985976.252504302189 237013972.247309684753 249999948.499813973904 1 60061.500993735 2023-04-27T12:01:25.858717+00:00 12985951.673680348322 237013996.826056718826 249999948.499737054110 1 60061.501005424 2023-04-27T12:01:26.868618+00:00 12985937.755949130282 237014010.744244694710 249999948.500193834305 1 60061.501016947 2023-04-27T12:01:27.864179+00:00 12985898.254093455151 237014050.247388124466 249999948.501481592655 0 60061.501028370 2023-04-27T12:01:28.851175+00:00 12985953.229213163257 237013995.269253075123 249999948.498466253281 0 60061.501040551 2023-04-27T12:01:29.903589+00:00 12985919.464862549677 237014029.035637587309 249999948.500500142574 1 60061.501051672 2023-04-27T12:01:30.864473+00:00 12985946.951813858002 237014001.547859281301 249999948.499673128128 1 60061.501062913 2023-04-27T12:01:31.835679+00:00 12985921.238157982007 237014027.261542022228 249999948.499700009823 1 60061.501074311 2023-04-27T12:01:32.820515+00:00 12985978.837484272197 237013969.662810474634 249999948.500294744968 1 60061.501086919 2023-04-27T12:01:33.909799+00:00 12985912.421179763973 237014036.077919512987 249999948.499099284410 1 60061.501098103 2023-04-27T12:01:34.876105+00:00 12985963.592399461195 237013984.907606542110 249999948.500005990267 1 60061.501110098 2023-04-27T12:01:35.912493+00:00 12985899.972844922915 237014048.527409285307 249999948.500254213810 1 60061.501120656 2023-04-27T12:01:36.824669+00:00 12985932.926266813651 237014015.573522090912 249999948.499788910151 1 60061.501132727 2023-04-27T12:01:37.867568+00:00 12985928.452591417357 237014020.047514170408 249999948.500105589628 1 60061.501144821 2023-04-27T12:01:38.912511+00:00 12985928.918294092640 237014019.581567972898 249999948.499862074852 1 60061.501156085 2023-04-27T12:01:39.885732+00:00 12985954.865541808307 237013993.634455323219 249999948.499997138977 1 60061.501167807 2023-04-27T12:01:40.898499+00:00 12985907.726946685463 237014040.772824257612 249999948.499770939350 1 60061.501178745 2023-04-27T12:01:41.843572+00:00 12985908.473245371133 237014040.026560783386 249999948.499806165695 1 60061.501190476 2023-04-27T12:01:42.857084+00:00 12985945.103106912225 237014003.397252082825 249999948.500358998775 1 60061.501201883 2023-04-27T12:01:43.842666+00:00 12985945.546388754621 237014002.953853368759 249999948.500242114067 1 60061.501213438 2023-04-27T12:01:44.841020+00:00 12985966.786191241816 237013981.714534878731 249999948.500726133585 1 60061.501224791 2023-04-27T12:01:45.821921+00:00 12985892.060709940270 237014056.439631730318 249999948.500341683626 1 60061.501236320 2023-04-27T12:01:46.817996+00:00 12985973.528757900000 237013974.970642119646 249999948.499400019646 1 60061.501247884 2023-04-27T12:01:47.817171+00:00 12985917.316139429808 237014031.184829533100 249999948.500968962908 1 60061.501259604 2023-04-27T12:01:48.829845+00:00 12985928.934359889477 237014019.563738435507 249999948.498098313808 0 60061.501271349 2023-04-27T12:01:49.844537+00:00 12985927.687480894849 237014020.812836319208 249999948.500317215919 1 60061.501283420 2023-04-27T12:01:50.887466+00:00 12985907.954542737454 237014040.545212656260 249999948.499755382538 1 60061.501295260 2023-04-27T12:01:51.910438+00:00 12985980.386525448412 237013968.113583207130 249999948.500108659267 1 60061.501306045 2023-04-27T12:01:52.842277+00:00 12985918.489865574986 237014030.010052055120 249999948.499917626381 1 60061.501317583 2023-04-27T12:01:53.839189+00:00 12985914.413666551933 237014034.086343228817 249999948.500009775162 1 60061.501330096 2023-04-27T12:01:54.920283+00:00 12985938.253307754174 237014010.247050315142 249999948.500358074903 1 60061.501340487 2023-04-27T12:01:55.818051+00:00 12985938.640623399988 237014009.859301656485 249999948.499925047159 1 60061.501352075 2023-04-27T12:01:56.819227+00:00 12985899.752266339958 237014048.747584044933 249999948.499850392342 1 60061.501364400 2023-04-27T12:01:57.884127+00:00 12985898.051429493353 237014050.447723716497 249999948.499153196812 1 60061.501376308 2023-04-27T12:01:58.912963+00:00 12985911.326330797747 237014037.174039185047 249999948.500369995832 1 60061.501386970 2023-04-27T12:01:59.834250+00:00 12985953.209234677255 237013995.291321694851 249999948.500556379557 1 60061.501398657 2023-04-27T12:02:00.844021+00:00 12985939.710123630241 237014008.789642959833 249999948.499766588211 1 60061.501415587 2023-04-27T12:02:02.306695+00:00 12985976.287439778447 237013972.211733460426 249999948.499173223972 1 60061.501423845 2023-04-27T12:02:03.020198+00:00 12985888.491960115731 237014060.007445454597 249999948.499405562878 1 60061.501436235 2023-04-27T12:02:04.090691+00:00 12985962.142787123099 237013986.357285439968 249999948.500072568655 1 60061.501445634 2023-04-27T12:02:04.902785+00:00 12985930.754053452983 237014017.746082276106 249999948.500135719776 1 60061.501457122 2023-04-27T12:02:05.895322+00:00 12985996.397253265604 237013952.103068619967 249999948.500321894884 1 60061.501468868 2023-04-27T12:02:06.910230+00:00 12985884.895263664424 237014063.604928582907 249999948.500192254782 1 60061.501480084 2023-04-27T12:02:07.879228+00:00 12985929.059489184991 237014019.440005183220 249999948.499494373798 1 60061.501491791 2023-04-27T12:02:08.890694+00:00 12985991.388483947143 237013957.110983133316 249999948.499467074871 1 60061.501502665 2023-04-27T12:02:09.830250+00:00 12985961.055089585483 237013987.445244520903 249999948.500334113836 1 60061.501514460 2023-04-27T12:02:10.849376+00:00 12985943.822118831798 237014004.677738934755 249999948.499857753515 1 60061.501526307 2023-04-27T12:02:11.872961+00:00 12985933.328020503744 237014015.172306001186 249999948.500326514244 1 60061.501537605 2023-04-27T12:02:12.849039+00:00 12985901.846200525761 237014046.654131174088 249999948.500331699848 1 60061.501549302 2023-04-27T12:02:13.859709+00:00 12985922.013395201415 237014026.486311197281 249999948.499706387520 1 60061.501561051 2023-04-27T12:02:14.874812+00:00 12985890.419785385951 237014058.080719381571 249999948.500504761934 1 60061.501572454 2023-04-27T12:02:15.860051+00:00 12985974.238890584558 237013974.261617302895 249999948.500507891178 1 60061.501584233 2023-04-27T12:02:16.877747+00:00 12985979.276495480910 237013969.222807407379 249999948.499302893877 1 60061.501595681 2023-04-27T12:02:17.866856+00:00 12985838.236309260130 237014110.263429224491 249999948.499738484621 1 60061.501607084 2023-04-27T12:02:18.852071+00:00 12985950.436091376469 237013998.063872218132 249999948.499963581562 1 60061.501618294 2023-04-27T12:02:19.820623+00:00 12985974.210283011198 237013974.289831191301 249999948.500114202499 1 60061.501630223 2023-04-27T12:02:20.851277+00:00 12985927.264086209238 237014021.235838949680 249999948.499925166368 1 60061.501641264 2023-04-27T12:02:21.805187+00:00 12985892.950113592669 237014055.549805879593 249999948.499919474125 1 60061.501652819 2023-04-27T12:02:22.803542+00:00 12985952.133696364239 237013996.366235911846 249999948.499932289124 1 60061.501665259 2023-04-27T12:02:23.878361+00:00 12985927.375087808818 237014021.124828368425 249999948.499916166067 1 60061.501677339 2023-04-27T12:02:24.922073+00:00 12985918.401018479839 237014030.099012017250 249999948.500030487776 1 60061.501688180 2023-04-27T12:02:25.858792+00:00 12985960.698366727680 237013987.802226692438 249999948.500593423843 1 60061.501699541 2023-04-27T12:02:26.840334+00:00 12985926.695826070383 237014021.804428577423 249999948.500254660845 1 60061.501711333 2023-04-27T12:02:27.859209+00:00 12985953.424179373309 237013995.075444638729 249999948.499624013901 1 60061.501723047 2023-04-27T12:02:28.871281+00:00 12985900.875778608024 237014047.623659491539 249999948.499438107014 1 60061.501734001 2023-04-27T12:02:29.817700+00:00 12985941.555162128061 237014006.944924235344 249999948.500086367130 1 60061.501745523 2023-04-27T12:02:30.813234+00:00 12985961.796065544710 237013986.703451603651 249999948.499517142773 1 60061.501757230 2023-04-27T12:02:31.824650+00:00 12985955.891777755693 237013992.608671724796 249999948.500449478626 1 60061.501768725 2023-04-27T12:02:32.817855+00:00 12985942.650327054784 237014005.850422769785 249999948.500749826431 1 60061.501780327 2023-04-27T12:02:33.820290+00:00 12985941.277575490996 237014007.222589790821 249999948.500165283680 1 60061.501792868 2023-04-27T12:02:34.903818+00:00 12985980.704479157925 237013967.794893473387 249999948.499372631311 1 60061.501805203 2023-04-27T12:02:35.969510+00:00 12985865.054121101275 237014083.445647478104 249999948.499768584967 1 60061.501815039 2023-04-27T12:02:36.819382+00:00 12985914.623599138111 237014033.875606179237 249999948.499205321074 1 60061.501827239 2023-04-27T12:02:37.873434+00:00 12986001.460660034791 237013947.038548111916 249999948.499208152294 1 60061.501838428 2023-04-27T12:02:38.840125+00:00 12985944.863170828670 237014003.636518239975 249999948.499689072371 1 60061.501850045 2023-04-27T12:02:39.843911+00:00 12985947.786225372925 237014000.713890135288 249999948.500115513802 1 60061.501862233 2023-04-27T12:02:40.896913+00:00 12985957.025008955970 237013991.475247740746 249999948.500256687403 1 60061.501873585 2023-04-27T12:02:41.877769+00:00 12985972.872372049838 237013975.627561181784 249999948.499933242798 1 60061.501885087 2023-04-27T12:02:42.871488+00:00 12985905.093885626644 237014043.406768381596 249999948.500654011965 1 60061.501897139 2023-04-27T12:02:43.912807+00:00 12985953.606069451198 237013994.892956674099 249999948.499026119709 1 60061.501907574 2023-04-27T12:02:44.814358+00:00 12985940.239390756935 237014008.260755956173 249999948.500146716833 1 60061.501919694 2023-04-27T12:02:45.861539+00:00 12985947.383151827380 237014001.116605341434 249999948.499757170677 1 60061.501931087 2023-04-27T12:02:46.845896+00:00 12985963.372279148549 237013985.128085523844 249999948.500364661217 1 60061.501942591 2023-04-27T12:02:47.839829+00:00 12985888.516433307901 237014059.983923792839 249999948.500357091427 1 60061.501954001 2023-04-27T12:02:48.825686+00:00 12985957.178101541474 237013991.321428447962 249999948.499529987574 1 60061.501965586 2023-04-27T12:02:49.826656+00:00 12985939.088669624180 237014009.411254733801 249999948.499924361706 1 60061.501977187 2023-04-27T12:02:50.828932+00:00 12985942.932245831937 237014005.567723780870 249999948.499969601631 1 60061.501988906 2023-04-27T12:02:51.841505+00:00 12985888.353572340682 237014060.146693199873 249999948.500265538692 1 60061.502000456 2023-04-27T12:02:52.839411+00:00 12985931.582648143172 237014016.917556166649 249999948.500204324722 1 60061.502012243 2023-04-27T12:02:53.857755+00:00 12985938.890159640461 237014009.609872341156 249999948.500031977892 1 60061.502024143 2023-04-27T12:02:54.885970+00:00 12985952.719550775364 237013995.780481308699 249999948.500032097101 1 60061.502034954 2023-04-27T12:02:55.820014+00:00 12985924.123352577910 237014024.376515328884 249999948.499867916107 1 60061.502047267 2023-04-27T12:02:56.883881+00:00 12985963.653787020594 237013984.845628172159 249999948.499415189028 1 60061.502058798 2023-04-27T12:02:57.880124+00:00 12985930.878996746615 237014017.620945155621 249999948.499941915274 1 60061.502070321 2023-04-27T12:02:58.875695+00:00 12985915.088019534945 237014033.412199497223 249999948.500219047070 1 60061.502081839 2023-04-27T12:02:59.870925+00:00 12985925.933616494760 237014022.566133856773 249999948.499750345945 1 60061.502093279 2023-04-27T12:03:00.859339+00:00 12985887.451523486525 237014061.047909259796 249999948.499432742596 1 60061.502104697 2023-04-27T12:03:01.845801+00:00 12985917.723007008433 237014030.776931583881 249999948.499938607216 1 60061.502116921 2023-04-27T12:03:02.902027+00:00 12985920.628338837996 237014027.871950328350 249999948.500289171934 1 60061.502128773 2023-04-27T12:03:03.925986+00:00 12985909.802786387503 237014038.697387993336 249999948.500174373388 1 60061.502140194 2023-04-27T12:03:04.912777+00:00 12985964.238046238199 237013984.261455088854 249999948.499501317739 1 60061.502151388 2023-04-27T12:03:05.879943+00:00 12985918.177229633555 237014030.322427183390 249999948.499656826258 1 60061.502162679 2023-04-27T12:03:06.855420+00:00 12986039.327543243766 237013909.173069328070 249999948.500612556934 1 60061.502174812 2023-04-27T12:03:07.903743+00:00 12985929.786960070953 237014018.712753623724 249999948.499713689089 1 60061.502185627 2023-04-27T12:03:08.838173+00:00 12985854.805437810719 237014093.694752216339 249999948.500190019608 1 60061.502197659 2023-04-27T12:03:09.877703+00:00 12985976.175284542143 237013972.324439376593 249999948.499723911285 1 60061.502209048 2023-04-27T12:03:10.861707+00:00 12985900.018456172198 237014048.481065094471 249999948.499521255493 1 60061.502220479 2023-04-27T12:03:11.849425+00:00 12985954.531447641551 237013993.968487590551 249999948.499935239553 1 60061.502231773 2023-04-27T12:03:12.825154+00:00 12985913.725213885307 237014034.774562358856 249999948.499776244164 1 60061.502243208 2023-04-27T12:03:13.813133+00:00 12985900.209499944001 237014048.290619999170 249999948.500119954348 1 60061.502255153 2023-04-27T12:03:14.845222+00:00 12985999.487574247643 237013949.012681037188 249999948.500255286694 1 60061.502266468 2023-04-27T12:03:15.822870+00:00 12985881.803389821202 237014066.696500897408 249999948.499890714884 1 60061.502278196 2023-04-27T12:03:16.836129+00:00 12985975.527645917609 237013972.972330003977 249999948.499975919724 1 60061.502290310 2023-04-27T12:03:17.882786+00:00 12985872.516119258478 237014075.983262181282 249999948.499381452799 1 60061.502301915 2023-04-27T12:03:18.885460+00:00 12985960.581842767075 237013987.918437510729 249999948.500280290842 1 60061.502313361 2023-04-27T12:03:19.874348+00:00 12985922.865806333721 237014025.634348869324 249999948.500155210495 1 60061.502326466 2023-04-27T12:03:21.006643+00:00 12985928.519753307104 237014019.980382293463 249999948.500135600567 1 60061.502336480 2023-04-27T12:03:21.871823+00:00 12985986.489257199690 237013962.010910332203 249999948.500167518854 1 60061.502347802 2023-04-27T12:03:22.850130+00:00 12985911.807173470035 237014036.692798763514 249999948.499972224236 1 60061.502359059 2023-04-27T12:03:23.822652+00:00 12985978.148607624695 237013970.351151555777 249999948.499759167433 1 60061.502371249 2023-04-27T12:03:24.875928+00:00 12985963.577553056180 237013984.922289162874 249999948.499842226505 1 60061.502382508 2023-04-27T12:03:25.848751+00:00 12985949.682518480346 237013998.817357510328 249999948.499875992537 1 60061.502394523 2023-04-27T12:03:26.886833+00:00 12985922.681132171303 237014025.818800449371 249999948.499932616949 1 60061.502405916 2023-04-27T12:03:27.871192+00:00 12985901.542402310297 237014046.957604408264 249999948.500006705523 1 60061.502416768 2023-04-27T12:03:28.808727+00:00 12985973.215748894960 237013975.284144163132 249999948.499893069267 1 60061.502428847 2023-04-27T12:03:29.852405+00:00 12985859.558042172343 237014088.942068338394 249999948.500110507011 1 60061.502440679 2023-04-27T12:03:30.874710+00:00 12985943.836413949728 237014004.664061248302 249999948.500475198030 1 60061.502452503 2023-04-27T12:03:31.896279+00:00 12986008.379428489134 237013940.120567083359 249999948.499995559454 1 60061.502463567 2023-04-27T12:03:32.852200+00:00 12985868.036639096215 237014080.463356196880 249999948.499995291233 1 60061.502476426 2023-04-27T12:03:33.963168+00:00 12986004.582686739042 237013943.916703820229 249999948.499390572309 1 60061.502486514 2023-04-27T12:03:34.834830+00:00 12985930.415659798309 237014018.084117650986 249999948.499777436256 1 60061.502498663 2023-04-27T12:03:35.884474+00:00 12985924.970839077607 237014023.528929501772 249999948.499768584967 1 60061.502510344 2023-04-27T12:03:36.893683+00:00 12985918.085103183985 237014030.414933383465 249999948.500036567450 1 60061.502521229 2023-04-27T12:03:37.834224+00:00 12985988.217493964359 237013960.282075405121 249999948.499569356441 1 60061.502533130 2023-04-27T12:03:38.862413+00:00 12985918.761653969064 237014029.737874090672 249999948.499528050423 1 60061.502544336 2023-04-27T12:03:39.830582+00:00 12985939.479937633500 237014009.019878268242 249999948.499815911055 1 60061.502556734 2023-04-27T12:03:40.901793+00:00 12985930.434710726142 237014018.065756022930 249999948.500466763973 1 60061.502567474 2023-04-27T12:03:41.829762+00:00 12985912.886708430946 237014035.613537102938 249999948.500245541334 1 60061.502579764 2023-04-27T12:03:42.891614+00:00 12985941.751229228452 237014006.748678654432 249999948.499907881021 1 60061.502591494 2023-04-27T12:03:43.905121+00:00 12985951.680837819353 237013996.819249182940 249999948.500086992979 1 60061.502602609 2023-04-27T12:03:44.865459+00:00 12985945.113204658031 237014003.386702388525 249999948.499907046556 1 60061.502614898 2023-04-27T12:03:45.927196+00:00 12985948.362988116220 237014000.136530876160 249999948.499518990517 1 60061.502625380 2023-04-27T12:03:46.832851+00:00 12985919.831299643964 237014028.668741554022 249999948.500041186810 1 60061.502638590 2023-04-27T12:03:47.974190+00:00 12985935.778641909361 237014012.721750080585 249999948.500391989946 1 60061.502649152 2023-04-27T12:03:48.886723+00:00 12985895.282975941896 237014053.217004060745 249999948.499980002642 1 60061.502660538 2023-04-27T12:03:49.870462+00:00 12985948.070064079016 237014000.429743409157 249999948.499807476997 1 60061.502671813 2023-04-27T12:03:50.844662+00:00 12985902.482557807118 237014046.017284929752 249999948.499842733145 1 60061.502683758 2023-04-27T12:03:51.876700+00:00 12985903.794724328443 237014044.705078989267 249999948.499803304672 1 60061.502696170 2023-04-27T12:03:52.949124+00:00 12985944.601274838671 237014003.899022608995 249999948.500297456980 1 60061.502707024 2023-04-27T12:03:53.886878+00:00 12985944.597184920684 237014003.902117848396 249999948.499302774668 1 60061.502719275 2023-04-27T12:03:54.945349+00:00 12985983.197776023299 237013965.301954388618 249999948.499730408192 1 60061.502729785 2023-04-27T12:03:55.853447+00:00 12985904.202401403338 237014044.297956019640 249999948.500357419252 1 60061.502741404 2023-04-27T12:03:56.857327+00:00 12985913.617754703388 237014034.881836235523 249999948.499590933323 1 60061.502752814 2023-04-27T12:03:57.843128+00:00 12985891.304448707029 237014057.195334881544 249999948.499783575535 1 60061.502765816 2023-04-27T12:03:58.966512+00:00 12985963.245467152447 237013985.254766225815 249999948.500233381987 1 60061.502776319 2023-04-27T12:03:59.873931+00:00 12985945.283382266760 237014003.216847509146 249999948.500229775906 1 60061.503019838 2023-04-27T12:04:20.913998+00:00 12985996.705433027819 237013951.794244140387 249999948.499677181244 1 60061.503030543 2023-04-27T12:04:21.838949+00:00 12985826.459504328668 237014122.039945900440 249999948.499450236559 1 60061.503044518 2023-04-27T12:04:23.046359+00:00 12985974.866062479094 237013973.634067237377 249999948.500129729509 1 60061.503053889 2023-04-27T12:04:23.855958+00:00 12985918.299896340817 237014030.199899435043 249999948.499795764685 1 60061.503065735 2023-04-27T12:04:24.879487+00:00 12985928.737259278074 237014019.762682706118 249999948.499941974878 1 60061.503078675 2023-04-27T12:04:25.997498+00:00 12985908.161266516894 237014040.337789028883 249999948.499055534601 1 60061.503088963 2023-04-27T12:04:26.886403+00:00 12985928.161097690463 237014020.338802933693 249999948.499900639057 1 60061.503100734 2023-04-27T12:04:27.903402+00:00 12985941.193820746616 237014007.306511670351 249999948.500332415104 1 60061.503111779 2023-04-27T12:04:28.857721+00:00 12985892.865110987797 237014055.635408639908 249999948.500519633293 1 60061.504187381 2023-04-27T12:06:01.789762+00:00 20000880.105229452252 232687703.403634399176 252688583.508863866329 0 60061.504195849 2023-04-27T12:06:02.521396+00:00 19999886.333331651986 232688002.005781769753 252687888.339113414288 0 60061.504206662 2023-04-27T12:06:03.455562+00:00 20000271.763863630593 232686771.980899423361 252687043.744763046503 0 60061.504218163 2023-04-27T12:06:04.449230+00:00 20002176.924686968327 232687110.785941570997 252689287.710628539324 0 60061.504229971 2023-04-27T12:06:05.469505+00:00 19999829.145177651197 232687009.116400867701 252686838.261578530073 0 60061.504240834 2023-04-27T12:06:06.408065+00:00 20001256.785472121090 232687440.699619472027 252688697.485091596842 0 60061.504252469 2023-04-27T12:06:07.413323+00:00 20001333.818938195705 232687973.016093850136 252689306.835032045841 0 60061.504264144 2023-04-27T12:06:08.422019+00:00 20000808.679605465382 232689629.799839079380 252690438.479444533587 0 60061.504275495 2023-04-27T12:06:09.402733+00:00 20000638.529867123812 232689759.062993019819 252690397.592860132456 0 60061.504287811 2023-04-27T12:06:10.466850+00:00 20000418.358304321766 232688361.727556169033 252688780.085860490799 0 60061.504299214 2023-04-27T12:06:11.452111+00:00 20001637.093428723514 232687355.092999994755 252688992.186428725719 0 60061.504310395 2023-04-27T12:06:12.418131+00:00 20000859.003514721990 232687556.425212681293 252688415.428727388382 0 60061.504321984 2023-04-27T12:06:13.419425+00:00 20000040.624751262367 232687732.319987773895 252687772.944739043713 0 60061.504333487 2023-04-27T12:06:14.413286+00:00 20001396.333644751459 232688146.973230481148 252689543.306875228882 0 60061.504599832 2023-04-27T12:06:37.425534+00:00 20000015.221949107945 232689774.590086609125 252689789.812035709620 0 60061.504611620 2023-04-27T12:06:38.443931+00:00 20000519.009469099343 232688105.454224288464 252688624.463693380356 0 60061.504622869 2023-04-27T12:06:39.415854+00:00 20000572.384286448359 232688434.741232454777 252689007.125518918037 0 60061.504633937 2023-04-27T12:06:40.372195+00:00 20000048.126196119934 232690184.041941374540 252690232.168137490749 0 60061.504645334 2023-04-27T12:06:41.356815+00:00 20000979.609663315117 232688719.417752712965 252689699.027416020632 0 60061.504656922 2023-04-27T12:06:42.358048+00:00 19999799.304972492158 232687302.918251395226 252687102.223223894835 0 60061.504668670 2023-04-27T12:06:43.373044+00:00 19999528.560981456190 232687880.864285916090 252687409.425267368555 0 60061.504680210 2023-04-27T12:06:44.370161+00:00 20000481.678409654647 232689257.232904195786 252689738.911313861609 0 60061.504808156 2023-04-27T12:06:55.424654+00:00 19999445.741775501519 232687779.121186941862 252687224.862962454557 0 60061.504819802 2023-04-27T12:06:56.430920+00:00 19999938.320182450116 232688182.984057247639 252688121.304239690304 0 60061.504831451 2023-04-27T12:06:57.437415+00:00 20001274.980769608170 232686313.524885177612 252687588.505654782057 0 60061.504843226 2023-04-27T12:06:58.454717+00:00 19998475.031317535788 232688049.693724691868 252686524.725042223930 0 60061.504854231 2023-04-27T12:06:59.405549+00:00 20000496.527839820832 232689405.208511888981 252689901.736351698637 0 60061.506433831 2023-04-27T12:09:15.882953+00:00 20001024.848632533103 232689419.938568264246 252690444.787200808525 0 60061.506445339 2023-04-27T12:09:16.877325+00:00 19998897.469535633922 232687965.202292948961 252686862.671828567982 0 60061.506973651 2023-04-27T12:10:02.523473+00:00 20000505.683274108917 232689580.257603943348 252690085.940878063440 0 60061.506982663 2023-04-27T12:10:03.302082+00:00 20000681.649285443127 232689033.857631236315 252689715.506916671991 0 60061.506992724 2023-04-27T12:10:04.171318+00:00 20000398.805054090917 232690296.054743379354 252690694.859797477722 0 60061.507004146 2023-04-27T12:10:05.158225+00:00 19999268.894723590463 232688052.919460475445 252687321.814184069633 0 60061.507015544 2023-04-27T12:10:06.142983+00:00 20000882.007390003651 232686973.529090583324 252687855.536480575800 0 60061.507026925 2023-04-27T12:10:07.126292+00:00 20001503.083970371634 232687521.825279682875 252689024.909250050783 0 60061.507038764 2023-04-27T12:10:08.149176+00:00 20000493.280199643224 232687034.567807257175 252687527.848006904125 0 60061.507050105 2023-04-27T12:10:09.129125+00:00 19999977.914763536304 232688078.117124170065 252688056.031887710094 0 60061.507061751 2023-04-27T12:10:10.135297+00:00 19999480.604439388961 232686909.157176822424 252686389.761616200209 0 60061.507073435 2023-04-27T12:10:11.144821+00:00 20000308.260420829058 232688352.980360120535 252688661.240780949593 0 60061.507084940 2023-04-27T12:10:12.138838+00:00 20000023.308517783880 232688184.530758619308 252688207.839276403189 0 60061.507096423 2023-04-27T12:10:13.130971+00:00 20000248.962353531271 232688923.160335451365 252689172.122688978910 0 60061.507108224 2023-04-27T12:10:14.150510+00:00 20000775.319092221558 232688531.385018527508 252689306.704110741615 0 60061.507119981 2023-04-27T12:10:15.166359+00:00 20001878.073846694082 232686810.206657797098 252688688.280504494905 0 60061.507131155 2023-04-27T12:10:16.131780+00:00 12987311.314971411601 232689161.183387070894 245676472.498358488083 0 60061.507142969 2023-04-27T12:10:17.152559+00:00 12985939.126411294565 232687769.546061098576 245673708.672472387552 0 60061.507154231 2023-04-27T12:10:18.125542+00:00 12985905.213387865573 232686612.104816526175 245672517.318204402924 0 60061.507166024 2023-04-27T12:10:19.144449+00:00 12985950.517075251788 232687503.329713284969 245673453.846788525581 0 60061.507177345 2023-04-27T12:10:20.122596+00:00 12985931.525911664590 232689349.976508349180 245675281.502420008183 0 60061.507189217 2023-04-27T12:10:21.148300+00:00 12985930.034860862419 237008807.135373413563 249994737.170234262943 0 60061.507200615 2023-04-27T12:10:22.133165+00:00 12985961.793897209689 237013986.706314265728 249999948.500211477280 1 60061.507212555 2023-04-27T12:10:23.164705+00:00 12985918.927073771134 237014029.572874069214 249999948.499947845936 1 60061.507224211 2023-04-27T12:10:24.171869+00:00 12985896.789679778740 237014051.710446715355 249999948.500126481056 1 60061.507235489 2023-04-27T12:10:25.146244+00:00 12985974.479841882363 237013974.020242929459 249999948.500084817410 1 60061.507246816 2023-04-27T12:10:26.124908+00:00 12985954.540812194347 237013993.959160715342 249999948.499972909689 1 60061.507258904 2023-04-27T12:10:27.169317+00:00 12985859.290063198656 237014089.210231900215 249999948.500295102596 1 60061.507270156 2023-04-27T12:10:28.141470+00:00 12985927.319250041619 237014021.180649995804 249999948.499900043011 1 60061.507281819 2023-04-27T12:10:29.149155+00:00 12985952.629182698205 237013995.870965301991 249999948.500147998333 1 60061.507293062 2023-04-27T12:10:30.120559+00:00 12985906.748487189412 237014041.751379787922 249999948.499866962433 1 60061.507304934 2023-04-27T12:10:31.146266+00:00 12985979.115933876485 237013969.384036153555 249999948.499970018864 1 60061.507316742 2023-04-27T12:10:32.166482+00:00 12985946.406777091324 237014002.092774480581 249999948.499551564455 1 60061.507327967 2023-04-27T12:10:33.136335+00:00 12985954.019605234265 237013994.480528324842 249999948.500133574009 1 60061.507340271 2023-04-27T12:10:34.199444+00:00 12985955.776705389842 237013992.723246812820 249999948.499952197075 1 60061.507351365 2023-04-27T12:10:35.157908+00:00 12985919.292415479198 237014029.207367777824 249999948.499783247709 1 60061.507362626 2023-04-27T12:10:36.130840+00:00 12985934.943914622068 237014013.556159764528 249999948.500074386597 1 60061.507374200 2023-04-27T12:10:37.130866+00:00 12985936.284470617771 237014012.215243875980 249999948.499714493752 1 60061.507385886 2023-04-27T12:10:38.140592+00:00 12985927.996664388105 237014020.502880513668 249999948.499544888735 1 60061.507397451 2023-04-27T12:10:39.139804+00:00 12985933.136877512559 237014015.363365858793 249999948.500243365765 1 60061.507409412 2023-04-27T12:10:40.173252+00:00 12985960.893199488521 237013987.607216864824 249999948.500416338444 1 60061.507420435 2023-04-27T12:10:41.125578+00:00 12985911.183048721403 237014037.317433863878 249999948.500482589006 1 60061.507432002 2023-04-27T12:10:42.124996+00:00 12985907.584280107170 237014040.914868384600 249999948.499148488045 1 60061.507444264 2023-04-27T12:10:43.184463+00:00 12985951.094625977799 237013997.404704600573 249999948.499330580235 1 60061.507455605 2023-04-27T12:10:44.164270+00:00 12985916.212917841971 237014032.286723315716 249999948.499641150236 1 60061.507466715 2023-04-27T12:10:45.124149+00:00 12985911.304435087368 237014037.195436894894 249999948.499871969223 1 60061.507478317 2023-04-27T12:10:46.126596+00:00 12985903.901631152257 237014044.598585754633 249999948.500216901302 1 60061.507489812 2023-04-27T12:10:47.119776+00:00 12985921.787439271808 237014026.712588697672 249999948.500027954578 1 60061.507501855 2023-04-27T12:10:48.160234+00:00 12985997.611070808023 237013950.888700246811 249999948.499771058559 1 60061.507513330 2023-04-27T12:10:49.151734+00:00 12985900.332420440391 237014048.168049246073 249999948.500469684601 1 60061.507525082 2023-04-27T12:10:50.167077+00:00 12985943.623271835968 237014004.876564413309 249999948.499836236238 1 60061.507536619 2023-04-27T12:10:51.163838+00:00 12985913.155512699857 237014035.344013214111 249999948.499525904655 1 60061.507547932 2023-04-27T12:10:52.141356+00:00 12985952.529251014814 237013995.970916181803 249999948.500167191029 1 60061.507559783 2023-04-27T12:10:53.165229+00:00 12985932.461765410379 237014016.038561612368 249999948.500327020884 1 60061.507571315 2023-04-27T12:10:54.161645+00:00 12985902.242911737412 237014046.256562173367 249999948.499473899603 1 60061.507583241 2023-04-27T12:10:55.191980+00:00 12985913.807665163651 237014034.692361682653 249999948.500026851892 1 60061.507593986 2023-04-27T12:10:56.120361+00:00 12985997.279123108834 237013951.220938771963 249999948.500061869621 1 60061.507605717 2023-04-27T12:10:57.133964+00:00 12985936.511441579089 237014011.987908422947 249999948.499350011349 1 60061.507617236 2023-04-27T12:10:58.129200+00:00 12985938.394495900720 237014010.105543613434 249999948.500039517879 1 60061.507628740 2023-04-27T12:10:59.123145+00:00 12985919.992772867903 237014028.506821215153 249999948.499594092369 1 60061.507640338 2023-04-27T12:11:00.125194+00:00 12985942.057255128399 237014006.443560183048 249999948.500815302134 1 60061.507654580 2023-04-27T12:11:01.355707+00:00 12985914.126866711304 237014034.373329460621 249999948.500196158886 1 60061.507664310 2023-04-27T12:11:02.196393+00:00 12985972.878753319383 237013975.621313691139 249999948.500066995621 1 60061.507675936 2023-04-27T12:11:03.200922+00:00 12985897.173010513186 237014051.326529353857 249999948.499539852142 1 60061.507688330 2023-04-27T12:11:04.271698+00:00 12985943.022236248478 237014005.477294355631 249999948.499530613422 1 60061.507698814 2023-04-27T12:11:05.177538+00:00 12985973.149916781113 237013975.351010769606 249999948.500927537680 1 60061.507709800 2023-04-27T12:11:06.126728+00:00 12985953.216251865029 237013995.283242076635 249999948.499493956566 1 60061.507721238 2023-04-27T12:11:07.114931+00:00 12985927.097944568843 237014021.402201026678 249999948.500145584345 1 60061.507733001 2023-04-27T12:11:08.131314+00:00 12985935.245373746380 237014013.253962129354 249999948.499335885048 1 60061.507744572 2023-04-27T12:11:09.131017+00:00 12985938.422855295241 237014010.077298104763 249999948.500153392553 1 60061.507844130 2023-04-27T12:11:17.732801+00:00 12985929.429140510038 237014019.070909738541 249999948.500050246716 1 60061.507855732 2023-04-27T12:11:18.735235+00:00 12985978.988119797781 237013969.511725902557 249999948.499845713377 1 60061.507867218 2023-04-27T12:11:19.727609+00:00 12985918.935439094901 237014029.564610600471 249999948.500049710274 1 60061.507878784 2023-04-27T12:11:20.726966+00:00 12985920.241738954559 237014028.258407384157 249999948.500146329403 1 60061.508118163 2023-04-27T12:11:41.409290+00:00 12985987.329141713679 237013961.171081721783 249999948.500223428011 1 60061.508129447 2023-04-27T12:11:42.384253+00:00 12985904.502859678119 237014043.997252255678 249999948.500111937523 1 60061.508141004 2023-04-27T12:11:43.382802+00:00 12985914.903962124139 237014033.596628606319 249999948.500590741634 1 60061.509674422 2023-04-27T12:13:55.870060+00:00 12985976.130547050387 237013972.369650006294 249999948.500197052956 1 60061.509685975 2023-04-27T12:13:56.868295+00:00 12985918.473415751010 237014030.026697486639 249999948.500113248825 1 60061.509697822 2023-04-27T12:13:57.891816+00:00 12985938.464359486476 237014010.035391777754 249999948.499751269817 1 60061.509709343 2023-04-27T12:13:58.887253+00:00 12985873.703615250066 237014074.795885831118 249999948.499501079321 1 60061.509720462 2023-04-27T12:13:59.847941+00:00 12985987.220771307126 237013961.279278963804 249999948.500050276518 1 60061.509732121 2023-04-27T12:14:00.855254+00:00 12985891.535431198776 237014056.964154452085 249999948.499585658312 1 60061.509745756 2023-04-27T12:14:02.033322+00:00 12985972.738737063482 237013975.761418998241 249999948.500156074762 1 60061.509756923 2023-04-27T12:14:02.998174+00:00 12985909.651704823598 237014038.848381817341 249999948.500086635351 1 60061.509767647 2023-04-27T12:14:03.924730+00:00 12985990.942230250686 237013957.557772725821 249999948.500002980232 1 60061.509778753 2023-04-27T12:14:04.884267+00:00 12985966.437893383205 237013982.062021672726 249999948.499915063381 1 60061.509790361 2023-04-27T12:14:05.887213+00:00 12985935.908999644220 237014012.590291738510 249999948.499291390181 1 60061.509802192 2023-04-27T12:14:06.909450+00:00 12985933.281208137050 237014015.218976169825 249999948.500184297562 1 60061.509813267 2023-04-27T12:14:07.866257+00:00 12985968.883367301896 237013979.617108434439 249999948.500475734472 1 60061.509825258 2023-04-27T12:14:08.902250+00:00 12985933.567350381985 237014014.932190954685 249999948.499541342258 1 60061.509837201 2023-04-27T12:14:09.934182+00:00 12985925.299604957923 237014023.200359284878 249999948.499964237213 1 60061.509848269 2023-04-27T12:14:10.890469+00:00 12985940.468465646729 237014008.031414151192 249999948.499879807234 1 60061.509860017 2023-04-27T12:14:11.905515+00:00 12985980.777725292370 237013967.722154974937 249999948.499880254269 1 60061.509871161 2023-04-27T12:14:12.868297+00:00 12985966.039324812591 237013982.460602462292 249999948.499927282333 1 60061.509882980 2023-04-27T12:14:13.889527+00:00 12985945.492092039436 237014003.007970511913 249999948.500062555075 1 60061.509894434 2023-04-27T12:14:14.879146+00:00 12985923.425022045150 237014025.074575096369 249999948.499597132206 1 60061.509906752 2023-04-27T12:14:15.943373+00:00 12985878.157466884702 237014070.342203348875 249999948.499670237303 1 60061.509918229 2023-04-27T12:14:16.934942+00:00 12985928.143808117136 237014020.356160372496 249999948.499968498945 1 60061.509929496 2023-04-27T12:14:17.908431+00:00 12985955.158224452287 237013993.342225462198 249999948.500449925661 1 60061.509941113 2023-04-27T12:14:18.912186+00:00 12985927.383736908436 237014021.117613822222 249999948.501350730658 0 60061.509952025 2023-04-27T12:14:19.855022+00:00 12985929.715993095189 237014018.783640682697 249999948.499633789062 1 60061.509963933 2023-04-27T12:14:20.883811+00:00 12985902.920474248007 237014045.579445421696 249999948.499919682741 1 60061.509975463 2023-04-27T12:14:21.879983+00:00 12985891.579949155450 237014056.919848740101 249999948.499797880650 1 60061.509988130 2023-04-27T12:14:22.974455+00:00 12985943.112305155024 237014005.387617886066 249999948.499923050404 1 60061.509998625 2023-04-27T12:14:23.881185+00:00 12985943.805866554379 237014004.694002926350 249999948.499869465828 1 60061.510009877 2023-04-27T12:14:24.853402+00:00 12985954.579628000036 237013993.920589923859 249999948.500217914581 1 60061.510021733 2023-04-27T12:14:25.877738+00:00 12985947.521194180474 237014000.978885412216 249999948.500079602003 1 60061.510033761 2023-04-27T12:14:26.916929+00:00 12985947.401911297813 237014001.097869604826 249999948.499780893326 1 60061.510044605 2023-04-27T12:14:27.853874+00:00 12985886.981143243611 237014061.518754869699 249999948.499898105860 1 60061.510056191 2023-04-27T12:14:28.854861+00:00 12985979.794871125370 237013968.705206602812 249999948.500077724457 1 60061.510068243 2023-04-27T12:14:29.896241+00:00 12985956.069795584306 237013992.429954469204 249999948.499750047922 1 60061.510080173 2023-04-27T12:14:30.926942+00:00 12985927.927378272638 237014020.572283029556 249999948.499661296606 1 60061.510091043 2023-04-27T12:14:31.866135+00:00 12985935.711544312537 237014012.787936151028 249999948.499480456114 1 60061.510102353 2023-04-27T12:14:32.843289+00:00 12985917.359772654250 237014031.140515774488 249999948.500288426876 1 60061.510114315 2023-04-27T12:14:33.876791+00:00 12985983.191070305184 237013965.308799892664 249999948.499870210886 1 60061.510126259 2023-04-27T12:14:34.908757+00:00 12985906.602083180100 237014041.898162782192 249999948.500245958567 1 60061.510137267 2023-04-27T12:14:35.859916+00:00 12985911.191136544570 237014037.308553010225 249999948.499689549208 1 60061.510149610 2023-04-27T12:14:36.926314+00:00 12985951.274718658999 237013997.225273668766 249999948.499992340803 1 60061.510160527 2023-04-27T12:14:37.869519+00:00 12985931.348594537005 237014017.151145845652 249999948.499740391970 1 60061.510171862 2023-04-27T12:14:38.848861+00:00 12985998.274006146938 237013950.225889176130 249999948.499895334244 1 60061.510184264 2023-04-27T12:14:39.920369+00:00 12985915.730205595493 237014032.770066976547 249999948.500272572041 1 60061.510195620 2023-04-27T12:14:40.901565+00:00 12985931.861464580521 237014016.638274401426 249999948.499738991261 1 60061.510208013 2023-04-27T12:14:41.972278+00:00 12985659.880603475496 237014288.619625180960 249999948.500228643417 1 60061.510218161 2023-04-27T12:14:42.849140+00:00 12986023.707952955738 237013924.792130023241 249999948.500082969666 1 60061.510229788 2023-04-27T12:14:43.853649+00:00 12985923.320769913495 237014025.179144740105 249999948.499914646149 1 60061.510242172 2023-04-27T12:14:44.923645+00:00 12985906.002051893622 237014042.498116642237 249999948.500168532133 1 60061.510253814 2023-04-27T12:14:45.929533+00:00 12985956.499611448497 237013991.999972045422 249999948.499583482742 1 60061.510265110 2023-04-27T12:14:46.905532+00:00 12985730.173341341317 237014218.327392727137 249999948.500734061003 1 60061.510276768 2023-04-27T12:14:47.912742+00:00 12985932.813910679892 237014015.686056464911 249999948.499967157841 1 60061.510287723 2023-04-27T12:14:48.859238+00:00 12985980.817129690200 237013967.683556854725 249999948.500686556101 1 60061.510299825 2023-04-27T12:14:49.904853+00:00 12985891.376889960840 237014057.122840851545 249999948.499730825424 1 60061.510310997 2023-04-27T12:14:50.870158+00:00 12985895.828101534396 237014052.671985924244 249999948.500087469816 1 60061.510322701 2023-04-27T12:14:51.881351+00:00 12985934.868702556938 237014013.630741626024 249999948.499444186687 1 60061.510334406 2023-04-27T12:14:52.892690+00:00 12985937.836660796776 237014010.662814617157 249999948.499475419521 1 60061.510346345 2023-04-27T12:14:53.924234+00:00 12985975.174369424582 237013973.326540172100 249999948.500909596682 1 60061.510357458 2023-04-27T12:14:54.884361+00:00 12985915.179289499298 237014033.321180224419 249999948.500469714403 1 60061.510368886 2023-04-27T12:14:55.871761+00:00 12985976.987373756245 237013971.512866765261 249999948.500240534544 1 60061.510380176 2023-04-27T12:14:56.847252+00:00 12985964.846789754927 237013983.652551829815 249999948.499341577291 1 60061.510392052 2023-04-27T12:14:57.873317+00:00 12985924.888566600159 237014023.611655950546 249999948.500222563744 1 60061.510403359 2023-04-27T12:14:58.850268+00:00 12985874.789039408788 237014073.711203157902 249999948.500242561102 1 60061.510414949 2023-04-27T12:14:59.851595+00:00 12985970.899341298267 237013977.600344061852 249999948.499685347080 1 60061.510426830 2023-04-27T12:15:00.878089+00:00 12985937.838746679947 237014010.661133676767 249999948.499880343676 1 60061.510439754 2023-04-27T12:15:01.994790+00:00 12985904.626088809222 237014043.873680651188 249999948.499769449234 1 60061.510452300 2023-04-27T12:15:03.078735+00:00 12985960.292999181896 237013988.206503808498 249999948.499502986670 1 60061.510462285 2023-04-27T12:15:03.941393+00:00 12985926.600408164784 237014021.899624913931 249999948.500033080578 1 60061.510473961 2023-04-27T12:15:04.950222+00:00 12985883.174098886549 237014065.325730651617 249999948.499829530716 1 60061.510485499 2023-04-27T12:15:05.947133+00:00 12985968.601099194959 237013979.899026930332 249999948.500126123428 1 60061.510496100 2023-04-27T12:15:06.863087+00:00 12985981.122587183490 237013967.377121686935 249999948.499708861113 1 60061.510508635 2023-04-27T12:15:07.946063+00:00 12985925.446740332991 237014023.053347766399 249999948.500088095665 1 60061.510519120 2023-04-27T12:15:08.852015+00:00 12985949.710263904184 237013998.789780288935 249999948.500044196844 1 60061.510530903 2023-04-27T12:15:09.869993+00:00 12985956.207872176543 237013992.292278051376 249999948.500150233507 1 60061.510542453 2023-04-27T12:15:10.867949+00:00 12985953.163630716503 237013995.336357653141 249999948.499988377094 1 60061.510554261 2023-04-27T12:15:11.888136+00:00 12985955.198374817148 237013993.301582753658 249999948.499957561493 1 60061.510565462 2023-04-27T12:15:12.855858+00:00 12985894.563311023638 237014053.936514526606 249999948.499825537205 1 60061.510577484 2023-04-27T12:15:13.894666+00:00 12985922.976376628503 237014025.523851871490 249999948.500228494406 1 60061.510589138 2023-04-27T12:15:14.901519+00:00 12985940.120206920430 237014008.379745244980 249999948.499952167273 1 60061.510600791 2023-04-27T12:15:15.908325+00:00 12985894.354106528684 237014054.145990133286 249999948.500096648932 1 60061.510611754 2023-04-27T12:15:16.855514+00:00 12985911.415555845946 237014037.084754645824 249999948.500310480595 1 60061.510623577 2023-04-27T12:15:17.877021+00:00 12985971.778593502939 237013976.721707612276 249999948.500301122665 1 60061.510635289 2023-04-27T12:15:18.888954+00:00 12985889.935535430908 237014058.564596891403 249999948.500132322311 1 60061.510646414 2023-04-27T12:15:19.850167+00:00 12985862.804431322962 237014085.695594578981 249999948.500025898218 1 60061.510658076 2023-04-27T12:15:20.857717+00:00 12985922.275690248236 237014026.224417388439 249999948.500107645988 1 60061.510669590 2023-04-27T12:15:21.852523+00:00 12985976.939026813954 237013971.561353653669 249999948.500380456448 1 60061.510681379 2023-04-27T12:15:22.871158+00:00 12985930.631921311840 237014017.867722958326 249999948.499644279480 1 60061.510692849 2023-04-27T12:15:23.862163+00:00 12985946.126183079556 237014002.373980551958 249999948.500163644552 1 60061.510704283 2023-04-27T12:15:24.850028+00:00 12985965.395371180028 237013983.104346334934 249999948.499717503786 1 60061.510716263 2023-04-27T12:15:25.885096+00:00 12985872.446189651266 237014076.054371148348 249999948.500560790300 1 60061.510728432 2023-04-27T12:15:26.936494+00:00 12985936.624935777858 237014011.874248325825 249999948.499184101820 1 60061.510739362 2023-04-27T12:15:27.880878+00:00 12985953.518679825589 237013994.981141418219 249999948.499821245670 1 60061.510751334 2023-04-27T12:15:28.915287+00:00 12985958.085662277415 237013990.414209246635 249999948.499871522188 1 60061.510762304 2023-04-27T12:15:29.863073+00:00 12985933.944100162014 237014014.555822640657 249999948.499922811985 1 60061.510774593 2023-04-27T12:15:30.924872+00:00 12985980.564910000190 237013967.934836119413 249999948.499746114016 1 60061.510785343 2023-04-27T12:15:31.853594+00:00 12985917.388655297458 237014031.111545503139 249999948.500200808048 1 60061.510796883 2023-04-27T12:15:32.850691+00:00 12985911.493878604844 237014037.005877137184 249999948.499755740166 1 60061.510808920 2023-04-27T12:15:33.890686+00:00 12985921.672296635807 237014026.827645659447 249999948.499942302704 1 60061.510820033 2023-04-27T12:15:34.850826+00:00 12985963.334048364311 237013985.166369765997 249999948.500418126583 1 60061.510831766 2023-04-27T12:15:35.864569+00:00 12985931.470338547602 237014017.029843032360 249999948.500181585550 1 60061.510844390 2023-04-27T12:15:36.955293+00:00 12985921.239685518667 237014027.260225445032 249999948.499910950661 1 60061.510855806 2023-04-27T12:15:37.941632+00:00 12985977.183483744040 237013971.316651910543 249999948.500135660172 1 60061.510866636 2023-04-27T12:15:38.877356+00:00 12985926.693492909893 237014021.806371957064 249999948.499864876270 1 60061.510878687 2023-04-27T12:15:39.918547+00:00 12985910.932933000848 237014037.567054808140 249999948.499987810850 1 60061.510890155 2023-04-27T12:15:40.909357+00:00 12985982.321354802698 237013966.178600907326 249999948.499955713749 1 60061.510901919 2023-04-27T12:15:41.925813+00:00 12985996.414399137720 237013952.085713356733 249999948.500112503767 1 60061.510912793 2023-04-27T12:15:42.865297+00:00 12985952.251608561724 237013996.247738838196 249999948.499347388744 1 60061.510924784 2023-04-27T12:15:43.901332+00:00 12985909.320651136339 237014039.179491460323 249999948.500142604113 1 60061.510936690 2023-04-27T12:15:44.930002+00:00 12985937.811777068302 237014010.688180804253 249999948.499957859516 1 60061.510948002 2023-04-27T12:15:45.907377+00:00 12985933.818434817716 237014014.681306302547 249999948.499741107225 1 60061.510959185 2023-04-27T12:15:46.873551+00:00 12985969.811756510288 237013978.688266724348 249999948.500023245811 1 60061.510971432 2023-04-27T12:15:47.931669+00:00 12985903.852648478001 237014044.647378861904 249999948.500027328730 1 60061.510982401 2023-04-27T12:15:48.879417+00:00 12985971.020280370489 237013977.479728937149 249999948.500009298325 1 60061.510994525 2023-04-27T12:15:49.926941+00:00 12985953.448884444311 237013995.050899267197 249999948.499783724546 1 60061.511005867 2023-04-27T12:15:50.906878+00:00 12985961.221607001498 237013987.278385102749 249999948.499992102385 1 60061.511016787 2023-04-27T12:15:51.850373+00:00 12985932.258489230648 237014016.241431713104 249999948.499920934439 1 60061.511028766 2023-04-27T12:15:52.885395+00:00 12985924.068921554834 237014024.430942386389 249999948.499863952398 1 60061.511041074 2023-04-27T12:15:53.948774+00:00 12985952.029784044251 237013996.469892799854 249999948.499676853418 1 60061.511051673 2023-04-27T12:15:54.864590+00:00 12985944.663093570620 237014003.836777478456 249999948.499871045351 1 60061.511063576 2023-04-27T12:15:55.892981+00:00 12985935.980909900740 237014012.519420802593 249999948.500330716372 1 60061.511074905 2023-04-27T12:15:56.871782+00:00 12985929.435618657619 237014019.063653469086 249999948.499272137880 1 60061.511087203 2023-04-27T12:15:57.934380+00:00 12985947.660789210349 237014000.838738501072 249999948.499527722597 1 60061.511098600 2023-04-27T12:15:58.919000+00:00 12985937.264538530260 237014011.235505163670 249999948.500043690205 1 60061.511109525 2023-04-27T12:15:59.862977+00:00 12985947.528480703011 237014000.971478641033 249999948.499959349632 1 60061.511122019 2023-04-27T12:16:00.942391+00:00 12985897.646279994398 237014050.854747563601 249999948.501027554274 0 60061.511133614 2023-04-27T12:16:01.944223+00:00 12985914.175565039739 237014034.324707210064 249999948.500272244215 1 60061.511146537 2023-04-27T12:16:03.060844+00:00 12985981.194545267150 237013967.305714935064 249999948.500260204077 1 60061.511155992 2023-04-27T12:16:03.877705+00:00 12985915.885937724262 237014032.612478733063 249999948.498416453600 0 60061.511167466 2023-04-27T12:16:04.869030+00:00 12985935.845568990335 237014012.654121905565 249999948.499690890312 1 60061.511179043 2023-04-27T12:16:05.869318+00:00 12985878.596510689706 237014069.903176039457 249999948.499686717987 1 60061.511190691 2023-04-27T12:16:06.875709+00:00 12985983.178004344925 237013965.322219669819 249999948.500224024057 1 60061.511201934 2023-04-27T12:16:07.847117+00:00 12985928.013535728678 237014020.486618340015 249999948.500154078007 1 60061.511213697 2023-04-27T12:16:08.863371+00:00 12985913.036481009796 237014035.463720262051 249999948.500201284885 1 60061.511225216 2023-04-27T12:16:09.858685+00:00 12985953.426877520978 237013995.073328554630 249999948.500206083059 1 60061.511237595 2023-04-27T12:16:10.928233+00:00 12985855.786967862397 237014092.713140338659 249999948.500108212233 1 60061.511248568 2023-04-27T12:16:11.876272+00:00 12985930.042870156467 237014018.457096397877 249999948.499966561794 1 60061.511261182 2023-04-27T12:16:12.966146+00:00 12986004.494253441691 237013944.005620092154 249999948.499873518944 1 60061.511271521 2023-04-27T12:16:13.859438+00:00 12985931.887444974855 237014016.612619310617 249999948.500064283609 1 60061.511282951 2023-04-27T12:16:14.846930+00:00 12985919.194627283141 237014029.304606854916 249999948.499234139919 1 60061.511296179 2023-04-27T12:16:15.989863+00:00 12985992.553745726123 237013955.946571975946 249999948.500317692757 1 60061.511306264 2023-04-27T12:16:16.861149+00:00 12985910.622303297743 237014037.877796858549 249999948.500100165606 1 60061.511318244 2023-04-27T12:16:17.896240+00:00 12985903.119828468189 237014045.379706203938 249999948.499534666538 1 60061.511329738 2023-04-27T12:16:18.889353+00:00 12985961.606415878981 237013986.893559575081 249999948.499975442886 1 60061.511341023 2023-04-27T12:16:19.864433+00:00 12985917.245467303321 237014031.254708528519 249999948.500175833702 1 60061.511352481 2023-04-27T12:16:20.854380+00:00 12985948.220454661176 237014000.279157787561 249999948.499612450600 1 60061.511364323 2023-04-27T12:16:21.877539+00:00 12985909.395314311609 237014039.104306817055 249999948.499621123075 1 60061.511376244 2023-04-27T12:16:22.907450+00:00 12985896.557270182297 237014051.943535894156 249999948.500806063414 1 60061.511387328 2023-04-27T12:16:23.865133+00:00 12985954.250780832022 237013994.249431788921 249999948.500212609768 1 60061.511398917 2023-04-27T12:16:24.866398+00:00 12985912.878672698513 237014035.620955497026 249999948.499628186226 1 60061.511410507 2023-04-27T12:16:25.867841+00:00 12985939.234874743968 237014009.264680802822 249999948.499555557966 1 60061.511422274 2023-04-27T12:16:26.884483+00:00 12985938.101421004161 237014010.398698687553 249999948.500119686127 1 60061.511433731 2023-04-27T12:16:27.874394+00:00 12985958.258243147284 237013990.241914898157 249999948.500158041716 1 60061.511445962 2023-04-27T12:16:28.931142+00:00 12985909.620773380622 237014038.878933906555 249999948.499707281590 1 60061.511456808 2023-04-27T12:16:29.868188+00:00 12985944.605107065290 237014003.894628822803 249999948.499735891819 1 60061.511469349 2023-04-27T12:16:30.951751+00:00 12985943.538781121373 237014004.960989892483 249999948.499770998955 1 60061.511480991 2023-04-27T12:16:31.957608+00:00 12985922.503929680213 237014025.995755314827 249999948.499684989452 1 60061.511491705 2023-04-27T12:16:32.883302+00:00 12985948.777016267180 237013999.723265349865 249999948.500281631947 1 60061.511503458 2023-04-27T12:16:33.898813+00:00 12985897.972323015332 237014050.527705132961 249999948.500028133392 1 60061.511514788 2023-04-27T12:16:34.877632+00:00 12985944.173605993390 237014004.326851934195 249999948.500457942486 1 60061.511526036 2023-04-27T12:16:35.849536+00:00 12985968.591165611520 237013979.908642232418 249999948.499807834625 1 60061.511538020 2023-04-27T12:16:36.884919+00:00 12985944.125893602148 237014004.373312741518 249999948.499206334352 1 60061.511549400 2023-04-27T12:16:37.868136+00:00 12985919.497216716409 237014029.002759873867 249999948.499976575375 1 60061.511560785 2023-04-27T12:16:38.851837+00:00 12985934.173250207677 237014014.326901555061 249999948.500151753426 1 60061.511572591 2023-04-27T12:16:39.871887+00:00 12985921.483855599537 237014027.016245394945 249999948.500101000071 1 60061.511585219 2023-04-27T12:16:40.962916+00:00 12985990.405130647123 237013958.094760179520 249999948.499890834093 1 60061.511596051 2023-04-27T12:16:41.898777+00:00 12985937.585692996159 237014010.915129065514 249999948.500822067261 1 60061.511607617 2023-04-27T12:16:42.898096+00:00 12985938.549438277259 237014009.950781047344 249999948.500219315290 1 60061.511619799 2023-04-27T12:16:43.950671+00:00 12985910.027322515845 237014038.472020924091 249999948.499343454838 1 60061.511630803 2023-04-27T12:16:44.901417+00:00 12985941.335244759917 237014007.165539652109 249999948.500784397125 1 60061.511641920 2023-04-27T12:16:45.861856+00:00 12985899.877123821527 237014048.622638911009 249999948.499762743711 1 60061.511654034 2023-04-27T12:16:46.908557+00:00 12985969.236668601632 237013979.263303548098 249999948.499972164631 1 60061.511665633 2023-04-27T12:16:47.910735+00:00 12985931.758938506246 237014016.741054803133 249999948.499993324280 1 60061.511676696 2023-04-27T12:16:48.866568+00:00 12985986.788619177416 237013961.710828751326 249999948.499447941780 1 60061.511689041 2023-04-27T12:16:49.933165+00:00 12985970.979863559827 237013977.520399093628 249999948.500262647867 1 60061.511700522 2023-04-27T12:16:50.925081+00:00 12985932.484614066780 237014016.015288442373 249999948.499902516603 1 60061.511711408 2023-04-27T12:16:51.865647+00:00 12985959.352608023211 237013989.146977543831 249999948.499585568905 1 60061.511722850 2023-04-27T12:16:52.854214+00:00 12985911.151319371536 237014037.348550349474 249999948.499869734049 1 60061.511735839 2023-04-27T12:16:53.976498+00:00 12985948.005274444818 237014000.494713485241 249999948.499987930059 1 60061.511746546 2023-04-27T12:16:54.901543+00:00 12985949.458970442414 237013999.040510952473 249999948.499481379986 1 60061.511757704 2023-04-27T12:16:55.865623+00:00 12985921.276546798646 237014027.223370105028 249999948.499916911125 1 60061.511769554 2023-04-27T12:16:56.889455+00:00 12985922.007480649278 237014026.493253439665 249999948.500734090805 1 60061.511781496 2023-04-27T12:16:57.921245+00:00 12985978.971260597929 237013969.528776615858 249999948.500037223101 1 60061.511792286 2023-04-27T12:16:58.853518+00:00 12985963.856190482154 237013984.643875122070 249999948.500065594912 1 60061.511803892 2023-04-27T12:16:59.856312+00:00 12985899.732647964731 237014048.767310470343 249999948.499958425760 1 60061.511816267 2023-04-27T12:17:00.925513+00:00 12985980.396901134402 237013968.103023767471 249999948.499924898148 1 60061.511828577 2023-04-27T12:17:01.989062+00:00 12985864.376002101228 237014084.124010235071 249999948.500012338161 1 60061.511839429 2023-04-27T12:17:02.926683+00:00 12985974.160762315616 237013974.338615596294 249999948.499377906322 1 60061.511850121 2023-04-27T12:17:03.850506+00:00 12985902.392022717744 237014046.107555329800 249999948.499578058720 1 60061.511861925 2023-04-27T12:17:04.870277+00:00 12985882.512568838894 237014065.987194716930 249999948.499763548374 1 60061.511873298 2023-04-27T12:17:05.852995+00:00 12985961.706038214266 237013986.794575273991 249999948.500613480806 1 60061.511884960 2023-04-27T12:17:06.860542+00:00 12985907.917101403698 237014040.582479625940 249999948.499581038952 1 60061.511897478 2023-04-27T12:17:07.942139+00:00 12985959.849918117747 237013988.650048553944 249999948.499966681004 1 60061.511908013 2023-04-27T12:17:08.852330+00:00 12985918.795183934271 237014029.704662442207 249999948.499846369028 1 60061.511919907 2023-04-27T12:17:09.879972+00:00 12985929.860602779314 237014018.639051228762 249999948.499653995037 1 60061.511931196 2023-04-27T12:17:10.855331+00:00 12985928.246706135571 237014020.253200650215 249999948.499906778336 1 60061.511944190 2023-04-27T12:17:11.978013+00:00 12985955.876655090600 237013992.623375803232 249999948.500030905008 1 60061.511954303 2023-04-27T12:17:12.851810+00:00 12985911.952513288707 237014036.547323554754 249999948.499836832285 1 60061.511966889 2023-04-27T12:17:13.939182+00:00 12985958.031981760636 237013990.467907905579 249999948.499889671803 1 60061.511978389 2023-04-27T12:17:14.932841+00:00 12985933.221656814218 237014015.278711318970 249999948.500368118286 1 60061.511989088 2023-04-27T12:17:15.857171+00:00 12985914.625719098374 237014033.874386250973 249999948.500105351210 1 60061.512001108 2023-04-27T12:17:16.895784+00:00 12985936.142263609916 237014012.357521206141 249999948.499784827232 1 60061.512012912 2023-04-27T12:17:17.915573+00:00 12985949.172739237547 237013999.327781260014 249999948.500520497561 1 60061.512023786 2023-04-27T12:17:18.855116+00:00 12985919.502600364387 237014028.997781902552 249999948.500382274389 1 60061.512035239 2023-04-27T12:17:19.844587+00:00 12985978.191025579348 237013970.308759152889 249999948.499784737825 1 60061.512047753 2023-04-27T12:17:20.925879+00:00 12985955.038174532354 237013993.461880445480 249999948.500054985285 1 60061.512058481 2023-04-27T12:17:21.852751+00:00 12985865.406996827573 237014083.092936217785 249999948.499933034182 1 60061.512071220 2023-04-27T12:17:22.953412+00:00 12985940.498303357512 237014008.001559525728 249999948.499862879515 1 60061.512081979 2023-04-27T12:17:23.882959+00:00 12985987.334374094382 237013961.165607362986 249999948.499981462955 1 60061.512094194 2023-04-27T12:17:24.938333+00:00 12985905.672659844160 237014042.827352344990 249999948.500012189150 1 60061.512104912 2023-04-27T12:17:25.864401+00:00 12985942.006685851142 237014006.493163675070 249999948.499849528074 1 60061.512116305 2023-04-27T12:17:26.848751+00:00 12985934.536521898583 237014013.963529467583 249999948.500051379204 1 60061.512128517 2023-04-27T12:17:27.903923+00:00 12985945.190452300012 237014003.309502899647 249999948.499955207109 1 60061.512139443 2023-04-27T12:17:28.847850+00:00 12985983.541966099292 237013964.957865774632 249999948.499831885099 1 60061.512151123 2023-04-27T12:17:29.857018+00:00 12985891.425963398069 237014057.073847919703 249999948.499811321497 1 60061.512163317 2023-04-27T12:17:30.910607+00:00 12985936.601841118187 237014011.897814214230 249999948.499655336142 1 60061.512174786 2023-04-27T12:17:31.901507+00:00 12985960.948358649388 237013987.551478624344 249999948.499837279320 1 60061.512186553 2023-04-27T12:17:32.918222+00:00 12985884.990584623069 237014063.509931832552 249999948.500516444445 1 60061.512198642 2023-04-27T12:17:33.962676+00:00 12986015.007110247388 237013933.492524951696 249999948.499635189772 1 60061.512209949 2023-04-27T12:17:34.939576+00:00 12985898.643209841102 237014049.856339097023 249999948.499548941851 1 60061.512221346 2023-04-27T12:17:35.924302+00:00 12985920.272847684100 237014028.227568894625 249999948.500416576862 1 60061.512232902 2023-04-27T12:17:36.922675+00:00 12985936.127200143412 237014012.373299509287 249999948.500499665737 1 60061.512243727 2023-04-27T12:17:37.858040+00:00 12985882.039184089750 237014066.459854245186 249999948.499038338661 1 60061.512255969 2023-04-27T12:17:38.915768+00:00 12985971.249799918383 237013977.250510811806 249999948.500310719013 1 60061.512267534 2023-04-27T12:17:39.914910+00:00 12985922.718259444460 237014025.781947880983 249999948.500207334757 1 60061.512279114 2023-04-27T12:17:40.915441+00:00 12985966.204045886174 237013982.295945614576 249999948.499991506338 1 60061.512290290 2023-04-27T12:17:41.881059+00:00 12985924.184545438737 237014024.315491825342 249999948.500037252903 1 60061.512302173 2023-04-27T12:17:42.907753+00:00 12985927.485108561814 237014021.013867855072 249999948.498976409435 0 60061.512313882 2023-04-27T12:17:43.919412+00:00 12985906.828828820959 237014041.671377211809 249999948.500206023455 1 60061.512325419 2023-04-27T12:17:44.916195+00:00 12985914.248080357909 237014034.251984804869 249999948.500065147877 1 60061.512336187 2023-04-27T12:17:45.846547+00:00 12985925.583760894835 237014022.916589379311 249999948.500350266695 1 60061.512348366 2023-04-27T12:17:46.898801+00:00 12985974.184289528057 237013974.315841317177 249999948.500130832195 1 60061.512360127 2023-04-27T12:17:47.914947+00:00 12985918.340174056590 237014030.159635007381 249999948.499809056520 1 60061.512371253 2023-04-27T12:17:48.876232+00:00 12985940.530470682308 237014007.968914598227 249999948.499385267496 1 60061.512383015 2023-04-27T12:17:49.892497+00:00 12985900.469310576096 237014048.030502617359 249999948.499813199043 1 60061.512394568 2023-04-27T12:17:50.890651+00:00 12985965.681779755279 237013982.818178206682 249999948.499957948923 1 60061.512405923 2023-04-27T12:17:51.871750+00:00 12985943.823261415586 237014004.676822066307 249999948.500083476305 1 60061.512417311 2023-04-27T12:17:52.855666+00:00 12985885.980329345912 237014062.519446611404 249999948.499775946140 1 60061.512429051 2023-04-27T12:17:53.869999+00:00 12985954.702385209501 237013993.797835081816 249999948.500220298767 1 60061.512441218 2023-04-27T12:17:54.921263+00:00 12985931.408008186147 237014017.091796338558 249999948.499804526567 1 60061.512452025 2023-04-27T12:17:55.855002+00:00 12985922.617513421923 237014025.882445365191 249999948.499958783388 1 60061.512464033 2023-04-27T12:17:56.892471+00:00 12985946.454221582040 237014002.045495212078 249999948.499716788530 1 60061.512475175 2023-04-27T12:17:57.855105+00:00 12985961.811825761572 237013986.688116937876 249999948.499942690134 1 60061.512487203 2023-04-27T12:17:58.894304+00:00 12985941.646505303681 237014006.853799939156 249999948.500305235386 1 60061.512498326 2023-04-27T12:17:59.855338+00:00 12985928.886647202075 237014019.612900823355 249999948.499548017979 1 60061.512510166 2023-04-27T12:18:00.878314+00:00 12985903.381528286263 237014045.118680894375 249999948.500209182501 1 60061.512522891 2023-04-27T12:18:01.977771+00:00 12986021.279366968200 237013927.220569849014 249999948.499936819077 1 60061.512533541 2023-04-27T12:18:02.897910+00:00 12985935.504461258650 237014012.995702862740 249999948.500164121389 1 60061.512545388 2023-04-27T12:18:03.921533+00:00 12985937.868619384244 237014010.631508231163 249999948.500127613544 1 60061.512556202 2023-04-27T12:18:04.855849+00:00 12985970.911493271589 237013977.588164061308 249999948.499657332897 1 60061.512568096 2023-04-27T12:18:05.883466+00:00 12985969.358974272385 237013979.141177147627 249999948.500151425600 1 60061.512579806 2023-04-27T12:18:06.895208+00:00 12985903.512908436358 237014044.986841350794 249999948.499749779701 1 60061.512592008 2023-04-27T12:18:07.949531+00:00 12985908.149700829759 237014040.350459903479 249999948.500160723925 1 60061.512603218 2023-04-27T12:18:08.918024+00:00 12985975.920702219009 237013972.579010605812 249999948.499712824821 1 60061.512614722 2023-04-27T12:18:09.911975+00:00 12985948.784800043330 237013999.716048538685 249999948.500848591328 1 60061.512626199 2023-04-27T12:18:10.903569+00:00 12985939.924282526597 237014008.575881630182 249999948.500164151192 1 60061.512637716 2023-04-27T12:18:11.898648+00:00 12985924.224493416026 237014024.276132613420 249999948.500626027584 1 60061.512649768 2023-04-27T12:18:12.939952+00:00 12985925.666344922036 237014022.833729505539 249999948.500074416399 1 60061.512660970 2023-04-27T12:18:13.907776+00:00 12985944.407685959712 237014004.092319279909 249999948.500005245209 1 60061.512672952 2023-04-27T12:18:14.943091+00:00 12985931.480452045798 237014017.019243985415 249999948.499696016312 1 60061.512684207 2023-04-27T12:18:15.915517+00:00 12985897.006938362494 237014051.492895513773 249999948.499833881855 1 60061.512695249 2023-04-27T12:18:16.869536+00:00 12985937.219535822049 237014011.280662596226 249999948.500198423862 1 60061.512707704 2023-04-27T12:18:17.945650+00:00 12985898.902474446222 237014049.597499638796 249999948.499974071980 1 60061.512718450 2023-04-27T12:18:18.874097+00:00 12985962.753550728783 237013985.745983123779 249999948.499533861876 1 60061.512730171 2023-04-27T12:18:19.886755+00:00 12985963.448094569147 237013985.051958769560 249999948.500053346157 1 60061.512741377 2023-04-27T12:18:20.854945+00:00 12985945.045733969659 237014003.453870654106 249999948.499604612589 1 60061.512753908 2023-04-27T12:18:21.937671+00:00 12985929.988540373743 237014018.510832041502 249999948.499372422695 1 60061.512764513 2023-04-27T12:18:22.853863+00:00 12985929.379696169868 237014019.120473444462 249999948.500169605017 1 60061.512776745 2023-04-27T12:18:23.910753+00:00 12985920.670682162046 237014027.829259216785 249999948.499941378832 1 60061.512787773 2023-04-27T12:18:24.863633+00:00 12985908.228114379570 237014040.272135764360 249999948.500250130892 1 60061.512799959 2023-04-27T12:18:25.916465+00:00 12985923.929899396375 237014024.570339888334 249999948.500239282846 1 60061.512810950 2023-04-27T12:18:26.866108+00:00 12985883.617626607418 237014064.882318645716 249999948.499945253134 1 60061.512822413 2023-04-27T12:18:27.856461+00:00 12985939.691436154768 237014008.808648407459 249999948.500084549189 1 60061.512834476 2023-04-27T12:18:28.898719+00:00 12985958.413326941431 237013990.086629778147 249999948.499956727028 1 60061.512846120 2023-04-27T12:18:29.904765+00:00 12985913.331258092076 237014035.167856752872 249999948.499114841223 1 60061.512857291 2023-04-27T12:18:30.869967+00:00 12985930.218694088981 237014018.280856370926 249999948.499550461769 1 60061.512868700 2023-04-27T12:18:31.855656+00:00 12985929.944098344073 237014018.556084960699 249999948.500183314085 1 60061.512880204 2023-04-27T12:18:32.849651+00:00 12985895.865883747116 237014052.634458005428 249999948.500341743231 1 60061.512892893 2023-04-27T12:18:33.945951+00:00 12985961.542168000713 237013986.957891851664 249999948.500059843063 1 60061.512904361 2023-04-27T12:18:34.936816+00:00 12985927.376578737050 237014021.123445928097 249999948.500024676323 1 60061.512915819 2023-04-27T12:18:35.926796+00:00 12985969.874620068818 237013978.624933630228 249999948.499553710222 1 60061.512927390 2023-04-27T12:18:36.926514+00:00 12985928.009845290333 237014020.489508002996 249999948.499353289604 1 60061.512938158 2023-04-27T12:18:37.856823+00:00 12985948.655570611358 237013999.844124197960 249999948.499694824219 1 60061.512950730 2023-04-27T12:18:38.943025+00:00 12985895.701313003898 237014052.799087673426 249999948.500400662422 1 60061.512961542 2023-04-27T12:18:39.877271+00:00 12985982.957632878795 237013965.542294204235 249999948.499927073717 1 60061.512973298 2023-04-27T12:18:40.892925+00:00 12985929.896657736972 237014018.603595227003 249999948.500252962112 1 60061.512985264 2023-04-27T12:18:41.926799+00:00 12985933.873961955309 237014014.625982224941 249999948.499944180250 1 60061.512996515 2023-04-27T12:18:42.898878+00:00 12985954.196118397638 237013994.303827852011 249999948.499946236610 1 60061.513008615 2023-04-27T12:18:43.944350+00:00 12985933.160943651572 237014015.339176207781 249999948.500119864941 1 60061.513019904 2023-04-27T12:18:44.919710+00:00 12985963.928607096896 237013984.571126520634 249999948.499733626842 1 60061.513030916 2023-04-27T12:18:45.871079+00:00 12985915.647137627006 237014032.852772176266 249999948.499909818172 1 60061.513042249 2023-04-27T12:18:46.850272+00:00 12985944.077751083300 237014004.422004878521 249999948.499755948782 1 60061.513053977 2023-04-27T12:18:47.863601+00:00 12985916.318919384852 237014032.180770814419 249999948.499690204859 1 60061.513065433 2023-04-27T12:18:48.853405+00:00 12985936.552166640759 237014011.947527408600 249999948.499694049358 1 60061.513077692 2023-04-27T12:18:49.912606+00:00 12985900.995486268774 237014047.504426330328 249999948.499912589788 1 60061.513089185 2023-04-27T12:18:50.905555+00:00 12985919.013415625319 237014029.486631631851 249999948.500047266483 1 60061.513100462 2023-04-27T12:18:51.879944+00:00 12985936.539189396426 237014011.960715323687 249999948.499904721975 1 60061.513111716 2023-04-27T12:18:52.852243+00:00 12985996.987669719383 237013951.512180805206 249999948.499850511551 1 60061.513124225 2023-04-27T12:18:53.933055+00:00 12985899.168275432661 237014049.331911504269 249999948.500186949968 1 60061.513135713 2023-04-27T12:18:54.925585+00:00 12985921.423380082473 237014027.076301455498 249999948.499681532383 1 60061.513147436 2023-04-27T12:18:55.938433+00:00 12985923.820228965953 237014024.679405122995 249999948.499634087086 1 60061.513158155 2023-04-27T12:18:56.864597+00:00 12985960.421095136553 237013988.078930407763 249999948.500025540590 1 60061.513170753 2023-04-27T12:18:57.953032+00:00 12985923.355557072908 237014025.144508361816 249999948.500065445900 1 60061.513181576 2023-04-27T12:18:58.888121+00:00 12985900.431964993477 237014048.068071573973 249999948.500036567450 1 60061.513193520 2023-04-27T12:18:59.920140+00:00 12985966.498771511018 237013982.001244246960 249999948.500015765429 1 60061.513204515 2023-04-27T12:19:00.870054+00:00 12985938.305307896808 237014010.194415509701 249999948.499723404646 1 60061.513216615 2023-04-27T12:19:01.915535+00:00 12985933.617435181513 237014014.882443547249 249999948.499878734350 1 60061.513227991 2023-04-27T12:19:02.898437+00:00 12985923.990788385272 237014024.509178936481 249999948.499967336655 1 60061.513239024 2023-04-27T12:19:03.851696+00:00 12985905.581485738978 237014042.918454974890 249999948.499940723181 1 60061.513251248 2023-04-27T12:19:04.907813+00:00 12986018.696878049523 237013929.802997231483 249999948.499875277281 1 60061.513262557 2023-04-27T12:19:05.884922+00:00 12985907.029018923640 237014041.471141636372 249999948.500160574913 1 60061.513274851 2023-04-27T12:19:06.947115+00:00 12985913.438722692430 237014035.061298906803 249999948.500021606684 1 60061.513285449 2023-04-27T12:19:07.862805+00:00 12985978.929823106155 237013969.570456951857 249999948.500280052423 1 60061.513296953 2023-04-27T12:19:08.856731+00:00 12985944.502366585657 237014003.997140407562 249999948.499506980181 1 60061.513308496 2023-04-27T12:19:09.854093+00:00 12985963.359605271369 237013985.140469342470 249999948.500074625015 1 60061.513320316 2023-04-27T12:19:10.875284+00:00 12985904.919136786833 237014043.580656468868 249999948.499793261290 1 60061.513331607 2023-04-27T12:19:11.850820+00:00 12985875.823256971315 237014072.676683485508 249999948.499940454960 1 60061.513343364 2023-04-27T12:19:12.866601+00:00 12985976.428199637681 237013972.071634560823 249999948.499834209681 1 60061.513356099 2023-04-27T12:19:13.966937+00:00 12985900.044713787735 237014048.455434620380 249999948.500148415565 1 60061.513366675 2023-04-27T12:19:14.880667+00:00 12985931.536205111071 237014016.963354617357 249999948.499559730291 1 60061.513378918 2023-04-27T12:19:15.938488+00:00 12985885.540854189545 237014062.959457814693 249999948.500312000513 1 60061.513390329 2023-04-27T12:19:16.924380+00:00 12985969.890680009499 237013978.608849793673 249999948.499529808760 1 60061.513402034 2023-04-27T12:19:17.935712+00:00 12985902.187664268538 237014046.312039852142 249999948.499704122543 1 60061.513413241 2023-04-27T12:19:18.904029+00:00 12985968.981512138620 237013979.518529593945 249999948.500041723251 1 60061.513424636 2023-04-27T12:19:19.888589+00:00 12985967.085059052333 237013981.414770901203 249999948.499829947948 1 60061.513436137 2023-04-27T12:19:20.882237+00:00 12985965.420631507412 237013983.079645872116 249999948.500277370214 1 60061.513447437 2023-04-27T12:19:21.858593+00:00 12985908.084747366607 237014040.414953351021 249999948.499700725079 1 60061.513458925 2023-04-27T12:19:22.851150+00:00 12985959.109950955957 237013989.390498220921 249999948.500449180603 1 60061.513471156 2023-04-27T12:19:23.907895+00:00 12985929.127893080935 237014019.372028291225 249999948.499921381474 1 60061.513482356 2023-04-27T12:19:24.875590+00:00 12985954.716882128268 237013993.783119022846 249999948.500001162291 1 60061.513494773 2023-04-27T12:19:25.948367+00:00 12985931.229381436482 237014017.270914077759 249999948.500295519829 1 60061.513505295 2023-04-27T12:19:26.857489+00:00 12985959.433748433366 237013989.066312909126 249999948.500061333179 1 60061.513517828 2023-04-27T12:19:27.940330+00:00 12985922.411677081138 237014026.088390350342 249999948.500067442656 1 60061.513528791 2023-04-27T12:19:28.887543+00:00 12985955.517634751275 237013992.982247531414 249999948.499882280827 1 60061.513540078 2023-04-27T12:19:29.862739+00:00 12985953.920654723421 237013994.579309254885 249999948.499963968992 1 60061.513552405 2023-04-27T12:19:30.927796+00:00 12985925.524518709630 237014022.975262343884 249999948.499781042337 1 60061.513563080 2023-04-27T12:19:31.850104+00:00 12985940.425621930510 237014008.074255108833 249999948.499877035618 1 60061.513574716 2023-04-27T12:19:32.855423+00:00 12985951.895811889321 237013996.603427708149 249999948.499239593744 1 60061.513587000 2023-04-27T12:19:33.916824+00:00 12985887.175060339272 237014061.324694216251 249999948.499754548073 1 60061.513597941 2023-04-27T12:19:34.862135+00:00 12985953.871578691527 237013994.628347456455 249999948.499926149845 1 60061.513610251 2023-04-27T12:19:35.925725+00:00 12985960.924817763269 237013987.575148224831 249999948.499965995550 1 60061.513621259 2023-04-27T12:19:36.876721+00:00 12985949.480019994080 237013999.020135551691 249999948.500155538321 1 60061.513632813 2023-04-27T12:19:37.874989+00:00 12985951.011402692646 237013997.488540709019 249999948.499943405390 1 60061.513644984 2023-04-27T12:19:38.926574+00:00 12985949.207551535219 237013999.292938441038 249999948.500489979982 1 60061.513655836 2023-04-27T12:19:39.864191+00:00 12985893.369001669809 237014055.130721777678 249999948.499723434448 1 60061.513667369 2023-04-27T12:19:40.860716+00:00 12985972.878190821037 237013975.621667355299 249999948.499858170748 1 60061.513679886 2023-04-27T12:19:41.942122+00:00 12985984.841297835112 237013963.658563166857 249999948.499861001968 1 60061.513691117 2023-04-27T12:19:42.912485+00:00 12985930.574371190742 237014017.925565302372 249999948.499936491251 1 60061.513702985 2023-04-27T12:19:43.937934+00:00 12985980.166544016451 237013968.333405017853 249999948.499949038029 1 60061.513713686 2023-04-27T12:19:44.862491+00:00 12985917.090938815847 237014031.408935993910 249999948.499874800444 1 60061.513725097 2023-04-27T12:19:45.848356+00:00 12985922.357129024342 237014026.142833948135 249999948.499962985516 1 60061.513737679 2023-04-27T12:19:46.935528+00:00 12985944.972530893981 237014003.527522712946 249999948.500053614378 1 60061.513748338 2023-04-27T12:19:47.856352+00:00 12985954.129144309089 237013994.371376812458 249999948.500521123409 1 60061.513760032 2023-04-27T12:19:48.866785+00:00 12985922.479557121173 237014026.020279318094 249999948.499836444855 1 60061.513771534 2023-04-27T12:19:49.860495+00:00 12985906.547891857103 237014041.951753914356 249999948.499645769596 1 60061.513783495 2023-04-27T12:19:50.893940+00:00 12985970.050400368869 237013978.450024962425 249999948.500425338745 1 60061.513795516 2023-04-27T12:19:51.932535+00:00 12985934.445786515251 237014014.054310202599 249999948.500096708536 1 60061.513806800 2023-04-27T12:19:52.907538+00:00 12985903.832510005683 237014044.667894661427 249999948.500404655933 1 60061.513817753 2023-04-27T12:19:53.853846+00:00 12985956.289882773533 237013992.209731370211 249999948.499614149332 1 60061.513830265 2023-04-27T12:19:54.934849+00:00 12985935.582525137812 237014012.917329758406 249999948.499854892492 1 60061.513841533 2023-04-27T12:19:55.908456+00:00 12985917.578430807218 237014030.921429365873 249999948.499860167503 1 60061.513852322 2023-04-27T12:19:56.840586+00:00 12985939.436394345015 237014009.063825309277 249999948.500219643116 1 60061.513864380 2023-04-27T12:19:57.882438+00:00 12985897.972244907171 237014050.527565628290 249999948.499810546637 1 60061.513876100 2023-04-27T12:19:58.895008+00:00 12985931.750884570181 237014016.749547541142 249999948.500432103872 1 60061.513887148 2023-04-27T12:19:59.849565+00:00 12985954.330672509968 237013994.169070065022 249999948.499742567539 1 60061.513898790 2023-04-27T12:20:00.855431+00:00 12985911.067128473893 237014037.432583481073 249999948.499711960554 1 60061.513917002 2023-04-27T12:20:02.428973+00:00 12985954.260040257126 237013994.240022361279 249999948.500062614679 1 60061.513925415 2023-04-27T12:20:03.155860+00:00 12985948.425652612001 237014000.073473244905 249999948.499125868082 1 60061.513935960 2023-04-27T12:20:04.066983+00:00 12985951.586243379861 237013996.914023697376 249999948.500267088413 1 60061.513947263 2023-04-27T12:20:05.043508+00:00 12985953.044795135036 237013995.455098092556 249999948.499893218279 1 60061.513958117 2023-04-27T12:20:05.981343+00:00 12985973.325477717444 237013975.174341261387 249999948.499818980694 1 60061.513969670 2023-04-27T12:20:06.979475+00:00 12985929.319167438895 237014019.180876910686 249999948.500044345856 1 60061.513980681 2023-04-27T12:20:07.930796+00:00 12985921.919979639351 237014026.580207437277 249999948.500187069178 1 60061.513992142 2023-04-27T12:20:08.921075+00:00 12985934.640092061833 237014013.859376132488 249999948.499468207359 1 60061.514003565 2023-04-27T12:20:09.908009+00:00 12985978.993518903852 237013969.506885319948 249999948.500404238701 1 60061.514015133 2023-04-27T12:20:10.907504+00:00 12985928.172338258475 237014020.327908366919 249999948.500246614218 1 60061.514026471 2023-04-27T12:20:11.887117+00:00 12985926.289115568623 237014022.210310399532 249999948.499425977468 1 60061.514037819 2023-04-27T12:20:12.867527+00:00 12985942.291787795722 237014006.208353072405 249999948.500140875578 1 60061.514051244 2023-04-27T12:20:14.027507+00:00 12985958.032711440697 237013990.466993331909 249999948.499704778194 1 60061.514060984 2023-04-27T12:20:14.869043+00:00 12985929.383922999725 237014019.115668803453 249999948.499591797590 1 60061.514072855 2023-04-27T12:20:15.894724+00:00 12985907.491983583197 237014041.008211076260 249999948.500194668770 1 60061.514084228 2023-04-27T12:20:16.877296+00:00 12985897.198382830247 237014051.301446467638 249999948.499829292297 1 60061.514096607 2023-04-27T12:20:17.946839+00:00 12985940.124517338350 237014008.375185430050 249999948.499702781439 1 60061.514107192 2023-04-27T12:20:18.861427+00:00 12985944.515410423279 237014003.984488904476 249999948.499899327755 1 60061.514118825 2023-04-27T12:20:19.866461+00:00 12985902.380499584600 237014046.119220852852 249999948.499720424414 1 60061.514131228 2023-04-27T12:20:20.938035+00:00 12985961.083130043000 237013987.417103201151 249999948.500233232975 1 60061.514142386 2023-04-27T12:20:21.902156+00:00 12985915.955664899200 237014032.544287294149 249999948.499952197075 1 60061.514154522 2023-04-27T12:20:22.950702+00:00 12985926.011923022568 237014022.487822592258 249999948.499745607376 1 60061.514165481 2023-04-27T12:20:23.897535+00:00 12985909.198395401239 237014039.302234292030 249999948.500629693270 1 60061.514177104 2023-04-27T12:20:24.901764+00:00 12985910.584338013083 237014037.915298521519 249999948.499636530876 1 60061.514189412 2023-04-27T12:20:25.965166+00:00 12985919.680346224457 237014028.819266885519 249999948.499613106251 1 60061.514200388 2023-04-27T12:20:26.913522+00:00 12985899.502738744020 237014048.997054159641 249999948.499792903662 1 60061.514211321 2023-04-27T12:20:27.858174+00:00 12985933.205206124112 237014015.294962257147 249999948.500168383121 1 60061.514222993 2023-04-27T12:20:28.866552+00:00 12985913.741969803348 237014034.757821798325 249999948.499791592360 1 60061.514234395 2023-04-27T12:20:29.851752+00:00 12985931.441330347210 237014017.058419644833 249999948.499749988317 1 60061.514245975 2023-04-27T12:20:30.852213+00:00 12985988.344947896898 237013960.155290812254 249999948.500238716602 1 60061.514257611 2023-04-27T12:20:31.857562+00:00 12985910.321263238788 237014038.179276943207 249999948.500540196896 1 60061.514269935 2023-04-27T12:20:32.922430+00:00 12985941.397535517812 237014007.102147519588 249999948.499683022499 1 60061.514281190 2023-04-27T12:20:33.894771+00:00 12985957.057265000418 237013991.441803693771 249999948.499068707228 1 60061.514292573 2023-04-27T12:20:34.878310+00:00 12985928.699877280742 237014019.800180375576 249999948.500057667494 1 60061.514303930 2023-04-27T12:20:35.859529+00:00 12985927.452757211402 237014021.047575414181 249999948.500332623720 1 60061.514315950 2023-04-27T12:20:36.898077+00:00 12985910.033263800666 237014038.466559261084 249999948.499823063612 1 60061.514328183 2023-04-27T12:20:37.954963+00:00 12985962.957139713690 237013985.542400389910 249999948.499540090561 1 60061.514338580 2023-04-27T12:20:38.853342+00:00 12985917.428037498146 237014031.071801126003 249999948.499838620424 1 60061.514350823 2023-04-27T12:20:39.911114+00:00 12985900.143737683073 237014048.356453001499 249999948.500190675259 1 60061.514361888 2023-04-27T12:20:40.867120+00:00 12985950.633857704699 237013997.866375982761 249999948.500233680010 1 60061.514373665 2023-04-27T12:20:41.884671+00:00 12985938.938034862280 237014009.562003433704 249999948.500038295984 1 60061.514385495 2023-04-27T12:20:42.906767+00:00 12985933.701869493350 237014014.798023730516 249999948.499893218279 1 60061.514396651 2023-04-27T12:20:43.870624+00:00 12985923.305405505002 237014025.194658577442 249999948.500064074993 1 60061.514409135 2023-04-27T12:20:44.949230+00:00 12985941.456852443516 237014007.043204158545 249999948.500056594610 1 60061.514419762 2023-04-27T12:20:45.867426+00:00 12985965.980209182948 237013982.519838631153 249999948.500047802925 1 60061.514431222 2023-04-27T12:20:46.857610+00:00 12985912.089580280706 237014036.410314708948 249999948.499894976616 1 60061.514442859 2023-04-27T12:20:47.863006+00:00 12985902.428767433390 237014046.071277588606 249999948.500045031309 1 60061.514454497 2023-04-27T12:20:48.868529+00:00 12985902.343828663230 237014046.156049251556 249999948.499877929688 1 60061.514466746 2023-04-27T12:20:49.926829+00:00 12985924.519025569782 237014023.980718374252 249999948.499743938446 1 60061.514477477 2023-04-27T12:20:50.854050+00:00 12985949.743550468236 237013998.756394267082 249999948.499944746494 1 60061.514489455 2023-04-27T12:20:51.888896+00:00 12985987.109164796770 237013961.391299813986 249999948.500464618206 1 60061.514500625 2023-04-27T12:20:52.853983+00:00 12985913.225945239887 237014035.274207025766 249999948.500152260065 1 60061.514512335 2023-04-27T12:20:53.865778+00:00 12985943.887173021212 237014004.612369805574 249999948.499542832375 1 60061.514524094 2023-04-27T12:20:54.881725+00:00 12985952.445228872821 237013996.055156648159 249999948.500385522842 1 60061.514535867 2023-04-27T12:20:55.898907+00:00 12985943.165012268350 237014005.335252970457 249999948.500265240669 1 60061.514547265 2023-04-27T12:20:56.883701+00:00 12985950.882699888200 237013997.617133289576 249999948.499833166599 1 60061.514558920 2023-04-27T12:20:57.890703+00:00 12985923.975227298215 237014024.525160193443 249999948.500387489796 1 60061.514570061 2023-04-27T12:20:58.853272+00:00 12985912.262228241190 237014036.237504363060 249999948.499732613564 1 60061.514581780 2023-04-27T12:20:59.865831+00:00 12985954.339370159432 237013994.161070019007 249999948.500440180302 1 60061.514593208 2023-04-27T12:21:00.853166+00:00 12985934.947135806084 237014013.551758348942 249999948.498894155025 0 60061.514609834 2023-04-27T12:21:02.289633+00:00 12985930.319523792714 237014018.180675297976 249999948.500199079514 1 60061.514617667 2023-04-27T12:21:02.966384+00:00 12985935.136622814462 237014013.363211035728 249999948.499833852053 1 60061.514628199 2023-04-27T12:21:03.876401+00:00 12985971.695577856153 237013976.804298877716 249999948.499876737595 1 60061.514639585 2023-04-27T12:21:04.860150+00:00 12985955.111575312912 237013993.388611912727 249999948.500187218189 1 60061.514652410 2023-04-27T12:21:05.968228+00:00 12985904.335617564619 237014044.164736211300 249999948.500353783369 1 60061.514663897 2023-04-27T12:21:06.960689+00:00 12985912.044236967340 237014036.456477910280 249999948.500714868307 1 60061.514674715 2023-04-27T12:21:07.895394+00:00 12985963.504734929651 237013984.995225578547 249999948.499960511923 1 60061.514685973 2023-04-27T12:21:08.868062+00:00 12985905.346288658679 237014043.153167366982 249999948.499456018209 1 60061.514697885 2023-04-27T12:21:09.897283+00:00 12985917.980881292373 237014030.518188297749 249999948.499069601297 1 60061.514708974 2023-04-27T12:21:10.855334+00:00 12986016.957936946303 237013931.542631477118 249999948.500568419695 1 60061.514720595 2023-04-27T12:21:11.859470+00:00 12985912.152533000335 237014036.347333937883 249999948.499866932631 1 60061.514732070 2023-04-27T12:21:12.850852+00:00 12985902.930143633857 237014045.569299340248 249999948.499442964792 1 60061.514743775 2023-04-27T12:21:13.862178+00:00 12985984.821582566947 237013963.678457409143 249999948.500039964914 1 60061.514755499 2023-04-27T12:21:14.875123+00:00 12985925.938596693799 237014022.562088131905 249999948.500684827566 1 60061.514767483 2023-04-27T12:21:15.910543+00:00 12985850.763486631215 237014097.736532211304 249999948.500018835068 1 60061.514778533 2023-04-27T12:21:16.865213+00:00 12985979.008001528680 237013969.491555958986 249999948.499557495117 1 60061.514790975 2023-04-27T12:21:17.940245+00:00 12985973.580541621894 237013974.918794155121 249999948.499335765839 1 60061.514801641 2023-04-27T12:21:18.861773+00:00 12985944.729026999325 237014003.771871298552 249999948.500898301601 1 60061.514813486 2023-04-27T12:21:19.885207+00:00 12985933.632014263421 237014014.868288099766 249999948.500302374363 1 60061.514825147 2023-04-27T12:21:20.892683+00:00 12985875.107591651380 237014073.391986459494 249999948.499578118324 1 60061.514836621 2023-04-27T12:21:21.884111+00:00 12985964.295364674181 237013984.204764515162 249999948.500129193068 1 60061.514848112 2023-04-27T12:21:22.876841+00:00 12985947.044452071190 237014001.455024152994 249999948.499476224184 1 60061.514859393 2023-04-27T12:21:23.851553+00:00 12985908.061220565811 237014040.438328385353 249999948.499548941851 1 60061.514870965 2023-04-27T12:21:24.851366+00:00 12985902.765089405701 237014045.734770148993 249999948.499859541655 1 60061.514882629 2023-04-27T12:21:25.859118+00:00 12985925.528834335506 237014022.971427410841 249999948.500261753798 1 60061.514894196 2023-04-27T12:21:26.858537+00:00 12985977.951643818989 237013970.548379451036 249999948.500023275614 1 60061.514906187 2023-04-27T12:21:27.894508+00:00 12985894.337145593017 237014054.162714511156 249999948.499860107899 1 60061.514917723 2023-04-27T12:21:28.891242+00:00 12985937.303786039352 237014011.195969104767 249999948.499755144119 1 60061.514929338 2023-04-27T12:21:29.894848+00:00 12985896.400168525055 237014052.099130332470 249999948.499298870564 1 60061.514940408 2023-04-27T12:21:30.851219+00:00 12985941.684781130403 237014006.815076768398 249999948.499857902527 1 60061.514952078 2023-04-27T12:21:31.859599+00:00 12985903.086806869134 237014045.413402467966 249999948.500209331512 1 60061.514963747 2023-04-27T12:21:32.867705+00:00 12985943.716329783201 237014004.783597677946 249999948.499927461147 1 60061.514975304 2023-04-27T12:21:33.866283+00:00 12985938.564994344488 237014009.934740573168 249999948.499734908342 1 60061.514986903 2023-04-27T12:21:34.868444+00:00 12985926.143385898322 237014022.356613159180 249999948.499999046326 1 60061.514998671 2023-04-27T12:21:35.885140+00:00 12985922.655489543453 237014025.844506561756 249999948.499996095896 1 60061.515011281 2023-04-27T12:21:36.974686+00:00 12985908.525264244527 237014039.974547505379 249999948.499811738729 1 60061.515021711 2023-04-27T12:21:37.875816+00:00 12985984.169525848702 237013964.330610096455 249999948.500135958195 1 60061.515033741 2023-04-27T12:21:38.915227+00:00 12985891.747550705448 237014056.752326339483 249999948.499877035618 1 60061.515044608 2023-04-27T12:21:39.854120+00:00 12985953.258052438498 237013995.241625159979 249999948.499677598476 1 60061.515056332 2023-04-27T12:21:40.867052+00:00 12985901.012454025447 237014047.487773716450 249999948.500227749348 1 60061.515068098 2023-04-27T12:21:41.883663+00:00 12985952.064144663513 237013996.435592442751 249999948.499737113714 1 60061.515079424 2023-04-27T12:21:42.862231+00:00 12985937.173500489444 237014011.326659351587 249999948.500159829855 1 60061.515091189 2023-04-27T12:21:43.878699+00:00 12985896.611131960526 237014051.888626456261 249999948.499758422375 1 60061.515103030 2023-04-27T12:21:44.901793+00:00 12985900.062555711716 237014048.437761664391 249999948.500317364931 1 60061.515114239 2023-04-27T12:21:45.870309+00:00 12985984.999502878636 237013963.500171601772 249999948.499674469233 1 60061.515125630 2023-04-27T12:21:46.854437+00:00 12985988.600810211152 237013959.899508267641 249999948.500318467617 1 60061.515137782 2023-04-27T12:21:47.904340+00:00 12985960.238400893286 237013988.261658102274 249999948.500059008598 1 60061.515149005 2023-04-27T12:21:48.874047+00:00 12985969.818117987365 237013978.681710004807 249999948.499827980995 1 60061.515160501 2023-04-27T12:21:49.867279+00:00 12985902.426259245723 237014046.073547899723 249999948.499807149172 1 60061.515171866 2023-04-27T12:21:50.849249+00:00 12985948.542613867670 237013999.957702517509 249999948.500316381454 1 60061.515183862 2023-04-27T12:21:51.885699+00:00 12985939.235276795924 237014009.264529824257 249999948.499806612730 1 60061.515195101 2023-04-27T12:21:52.856690+00:00 12985913.894330238923 237014034.605472862720 249999948.499803096056 1 60061.515206820 2023-04-27T12:21:53.869290+00:00 12985879.710710657761 237014068.788632780313 249999948.499343425035 1 60061.515218607 2023-04-27T12:21:54.887656+00:00 12985924.988565951586 237014023.511439800262 249999948.500005751848 1 60061.515230545 2023-04-27T12:21:55.919067+00:00 12985967.419600674883 237013981.080329924822 249999948.499930590391 1 60061.515241953 2023-04-27T12:21:56.904745+00:00 12985954.677798708901 237013993.822148472071 249999948.499947190285 1 60061.515252891 2023-04-27T12:21:57.849813+00:00 12985990.847727643326 237013957.652475655079 249999948.500203311443 1 60061.515264823 2023-04-27T12:21:58.880699+00:00 12985877.751365052536 237014070.748419642448 249999948.499784708023 1 60061.515277079 2023-04-27T12:21:59.939650+00:00 12985883.317012807354 237014065.182745575905 249999948.499758392572 1 60061.515287659 2023-04-27T12:22:00.853696+00:00 12985993.379943516105 237013955.120339661837 249999948.500283181667 1 60061.515300496 2023-04-27T12:22:01.962887+00:00 12985941.948552081361 237014006.551458239555 249999948.500010311604 1 60061.515313494 2023-04-27T12:22:03.085913+00:00 12985920.600235529244 237014027.899448066950 249999948.499683588743 1 60061.515324926 2023-04-27T12:22:04.073583+00:00 12985943.123400976881 237014005.376619517803 249999948.500020503998 1 60061.515335498 2023-04-27T12:22:04.987039+00:00 12985942.282397437841 237014006.217497736216 249999948.499895185232 1 60061.515346923 2023-04-27T12:22:05.974146+00:00 12985900.326662283391 237014048.173509329557 249999948.500171601772 1 60061.515357764 2023-04-27T12:22:06.910803+00:00 12985957.065518679097 237013991.434491306543 249999948.500009983778 1 60061.515369145 2023-04-27T12:22:07.894095+00:00 12985877.231637911871 237014071.268865406513 249999948.500503331423 1 60061.515381402 2023-04-27T12:22:08.953170+00:00 12985934.238221731037 237014014.262881428003 249999948.501103162766 0 60061.515393027 2023-04-27T12:22:09.957488+00:00 12985938.856240829453 237014009.643330365419 249999948.499571204185 1 60061.515403680 2023-04-27T12:22:10.877913+00:00 12985905.288629118353 237014043.211244493723 249999948.499873608351 1 60061.515416121 2023-04-27T12:22:11.952838+00:00 12985942.235025852919 237014006.264755845070 249999948.499781697989 1 60061.515426713 2023-04-27T12:22:12.867954+00:00 12985923.344513718039 237014025.154492676258 249999948.499006390572 1 60061.515438444 2023-04-27T12:22:13.881573+00:00 12985992.922852689400 237013955.577253580093 249999948.500106275082 1 60061.515449922 2023-04-27T12:22:14.873221+00:00 12985932.570188902318 237014015.929872095585 249999948.500061005354 1 60061.515461512 2023-04-27T12:22:15.874648+00:00 12985959.037178644910 237013989.462709784508 249999948.499888420105 1 60061.515472869 2023-04-27T12:22:16.855935+00:00 12985872.580719089136 237014075.919367223978 249999948.500086307526 1 60061.515484418 2023-04-27T12:22:17.853699+00:00 12985968.606821259484 237013979.892422407866 249999948.499243676662 1 60061.515496409 2023-04-27T12:22:18.889743+00:00 12985911.027948258445 237014037.472302317619 249999948.500250577927 1 60061.515508136 2023-04-27T12:22:19.902922+00:00 12985947.197886191308 237014001.302319616079 249999948.500205814838 1 60061.515519181 2023-04-27T12:22:20.857234+00:00 12985930.078707164153 237014018.420972019434 249999948.499679177999 1 60061.515531027 2023-04-27T12:22:21.880698+00:00 12985923.039046596736 237014025.460720896721 249999948.499767482281 1 60061.515542727 2023-04-27T12:22:22.891605+00:00 12985947.115565503016 237014001.384238004684 249999948.499803513288 1 60061.515554902 2023-04-27T12:22:23.943552+00:00 12985951.820038026199 237013996.680059641600 249999948.500097662210 1 60061.515566320 2023-04-27T12:22:24.930086+00:00 12985956.768794979900 237013991.731170952320 249999948.499965935946 1 60061.515577506 2023-04-27T12:22:25.896554+00:00 12985891.355133160949 237014057.144848495722 249999948.499981641769 1 60061.515588719 2023-04-27T12:22:26.865342+00:00 12985931.276522506028 237014017.223537504673 249999948.500060021877 1 60061.515600122 2023-04-27T12:22:27.850555+00:00 12985947.435924053192 237014001.064051985741 249999948.499976038933 1 60061.515611791 2023-04-27T12:22:28.858721+00:00 12985951.645580437034 237013996.854286253452 249999948.499866694212 1 60061.515623523 2023-04-27T12:22:29.872411+00:00 12985924.247906757519 237014024.252519577742 249999948.500426322222 1 60061.515634890 2023-04-27T12:22:30.854489+00:00 12985916.906306931749 237014031.592956721783 249999948.499263644218 1 60061.515646399 2023-04-27T12:22:31.848919+00:00 12985996.944526081905 237013951.555967181921 249999948.500493258238 1 60061.515658147 2023-04-27T12:22:32.863922+00:00 12985962.458805784583 237013986.041528701782 249999948.500334501266 1 60061.515670094 2023-04-27T12:22:33.896120+00:00 12985892.201773807406 237014056.298899471760 249999948.500673294067 1 60061.515681222 2023-04-27T12:22:34.857535+00:00 12985902.362728383392 237014046.136069953442 249999948.498798340559 0 60061.515692817 2023-04-27T12:22:35.859381+00:00 12985940.009689169005 237014008.490199267864 249999948.499888449907 1 60061.515704436 2023-04-27T12:22:36.863296+00:00 12985975.636343449354 237013972.863652467728 249999948.499995917082 1 60061.515716725 2023-04-27T12:22:37.925041+00:00 12985880.735523751006 237014067.764985352755 249999948.500509113073 1 60061.515727472 2023-04-27T12:22:38.853574+00:00 12985931.557652819902 237014016.942236632109 249999948.499889463186 1 60061.515739232 2023-04-27T12:22:39.869619+00:00 12985983.771156527102 237013964.728339761496 249999948.499496281147 1 60061.515750634 2023-04-27T12:22:40.854765+00:00 12985915.437041550875 237014033.063410341740 249999948.500451892614 1 60061.515762462 2023-04-27T12:22:41.876753+00:00 12985965.582254042849 237013982.917693734169 249999948.499947786331 1 60061.515773854 2023-04-27T12:22:42.861016+00:00 12985930.310115087777 237014018.189747333527 249999948.499862432480 1 60061.515785528 2023-04-27T12:22:43.869629+00:00 12985921.434734586626 237014027.065347492695 249999948.500082075596 1 60061.515797046 2023-04-27T12:22:44.864763+00:00 12985944.683796398342 237014003.815986126661 249999948.499782532454 1 60061.515808734 2023-04-27T12:22:45.874578+00:00 12985931.363420251757 237014017.136177599430 249999948.499597847462 1 60061.515820574 2023-04-27T12:22:46.897548+00:00 12985925.224638665095 237014023.275470644236 249999948.500109314919 1 60061.515831992 2023-04-27T12:22:47.884083+00:00 12985986.346315270290 237013962.154513508081 249999948.500828772783 1 60061.515843325 2023-04-27T12:22:48.863330+00:00 12985899.822646999732 237014048.676452547312 249999948.499099552631 1 60061.515855983 2023-04-27T12:22:49.956956+00:00 12985916.369467196986 237014032.130773276091 249999948.500240474939 1 60061.515866570 2023-04-27T12:22:50.871666+00:00 12985895.972220145166 237014052.527533173561 249999948.499753326178 1 60061.515879317 2023-04-27T12:22:51.972988+00:00 12985951.271529711783 237013997.228228330612 249999948.499758034945 1 60061.515890175 2023-04-27T12:22:52.911183+00:00 12985956.784006360918 237013991.716008841991 249999948.500015199184 1 60061.515901105 2023-04-27T12:22:53.855499+00:00 12985925.864510396495 237014022.635265260935 249999948.499775648117 1 60061.515913032 2023-04-27T12:22:54.885982+00:00 12985916.364464139566 237014032.135851651430 249999948.500315785408 1 60061.515924674 2023-04-27T12:22:55.891884+00:00 12985958.944111503661 237013989.555771231651 249999948.499882727861 1 60061.515935956 2023-04-27T12:22:56.866604+00:00 12985920.688953667879 237014027.810827881098 249999948.499781548977 1 60061.515947588 2023-04-27T12:22:57.871603+00:00 12985978.214284125715 237013970.285157382488 249999948.499441504478 1 60061.515958979 2023-04-27T12:22:58.855807+00:00 12985904.645788341761 237014043.854114115238 249999948.499902456999 1 60061.515970470 2023-04-27T12:22:59.848589+00:00 12985955.914843330160 237013992.585491180420 249999948.500334501266 1 60061.515982002 2023-04-27T12:23:00.844977+00:00 12985913.495205966756 237014035.005617141724 249999948.500823110342 1 60061.515994937 2023-04-27T12:23:01.962555+00:00 12985949.861723301932 237013998.638205796480 249999948.499929100275 1 60061.516007387 2023-04-27T12:23:03.038223+00:00 12985896.645575420931 237014051.854454785585 249999948.500030219555 1 60061.516018169 2023-04-27T12:23:03.969799+00:00 12985953.384498246014 237013995.115453422070 249999948.499951660633 1 60061.516028525 2023-04-27T12:23:04.864580+00:00 12985935.857331937179 237014012.642232596874 249999948.499564528465 1 60061.516040086 2023-04-27T12:23:05.863434+00:00 12985930.196372713894 237014018.303951263428 249999948.500323981047 1 60061.516051666 2023-04-27T12:23:06.863981+00:00 12985895.372583042830 237014053.126291960478 249999948.498874992132 0 60061.516063544 2023-04-27T12:23:07.890220+00:00 12985999.012407965958 237013949.487380623817 249999948.499788582325 1 60061.516074976 2023-04-27T12:23:08.877930+00:00 12985944.992655316368 237014003.508052110672 249999948.500707417727 1 60061.516086611 2023-04-27T12:23:09.883200+00:00 12985886.659412641078 237014061.840467661619 249999948.499880313873 1 60061.516098680 2023-04-27T12:23:10.925910+00:00 12985913.000676453114 237014035.499387681484 249999948.500064134598 1 60061.516109447 2023-04-27T12:23:11.856235+00:00 12986008.875897089019 237013939.624037533998 249999948.499934613705 1 60061.516121137 2023-04-27T12:23:12.866237+00:00 12985961.789027409628 237013986.710806548595 249999948.499833971262 1 60061.516133471 2023-04-27T12:23:13.931935+00:00 12985918.736891506240 237014029.762823462486 249999948.499714970589 1 60061.516144482 2023-04-27T12:23:14.883298+00:00 12985916.993968522176 237014031.506169855595 249999948.500138372183 1 60061.516156012 2023-04-27T12:23:15.879477+00:00 12985889.644828654826 237014058.854969799519 249999948.499798446894 1 60061.516168519 2023-04-27T12:23:16.960053+00:00 12985927.712824696675 237014020.786874502897 249999948.499699205160 1 60061.516178953 2023-04-27T12:23:17.861509+00:00 12985948.960224159062 237013999.539760053158 249999948.499984204769 1 60061.516190943 2023-04-27T12:23:18.897481+00:00 12985945.085339091718 237014003.414467930794 249999948.499807029963 1 60061.516202134 2023-04-27T12:23:19.864376+00:00 12985918.305300585926 237014030.194551318884 249999948.499851912260 1 60061.516213696 2023-04-27T12:23:20.863273+00:00 12985896.133000576869 237014052.366827607155 249999948.499828189611 1 60061.516225792 2023-04-27T12:23:21.908441+00:00 12985921.396208854392 237014027.103820115328 249999948.500028967857 1 60061.516236845 2023-04-27T12:23:22.863405+00:00 12985921.920178050175 237014026.579962819815 249999948.500140875578 1 60061.516248615 2023-04-27T12:23:23.880356+00:00 12985923.820997493342 237014024.678882032633 249999948.499879539013 1 60061.516259977 2023-04-27T12:23:24.861967+00:00 12985902.731866639107 237014045.768231391907 249999948.500098019838 1 60061.516271493 2023-04-27T12:23:25.857027+00:00 12985883.849517470226 237014064.650565296412 249999948.500082761049 1 60061.516283677 2023-04-27T12:23:26.909718+00:00 12985954.386090634391 237013994.114006757736 249999948.500097393990 1 60061.516294717 2023-04-27T12:23:27.863556+00:00 12985929.657450614497 237014018.842563807964 249999948.500014424324 1 60061.516306244 2023-04-27T12:23:28.859499+00:00 12985910.454149100929 237014038.045769900084 249999948.499918997288 1 60061.516317853 2023-04-27T12:23:29.862492+00:00 12985916.727205246687 237014031.772652655840 249999948.499857902527 1 60061.516329784 2023-04-27T12:23:30.893339+00:00 12985932.016006125137 237014016.484122872353 249999948.500128984451 1 60061.516341496 2023-04-27T12:23:31.905294+00:00 12985940.011196238920 237014008.489421963692 249999948.500618189573 1 60061.516353018 2023-04-27T12:23:32.900780+00:00 12985936.912994574755 237014011.586517155170 249999948.499511718750 1 60061.516364268 2023-04-27T12:23:33.872776+00:00 12985963.411360690370 237013985.087927341461 249999948.499288022518 1 60061.516376364 2023-04-27T12:23:34.917870+00:00 12985960.572125770152 237013987.927849918604 249999948.499975681305 1 60061.516387586 2023-04-27T12:23:35.887372+00:00 12985965.210975844413 237013983.288961023092 249999948.499936878681 1 60061.516399960 2023-04-27T12:23:36.956552+00:00 12985948.554978283122 237013999.945081919432 249999948.500060200691 1 60061.516410355 2023-04-27T12:23:37.854628+00:00 12985956.301213145256 237013992.199098557234 249999948.500311702490 1 60061.516422513 2023-04-27T12:23:38.905142+00:00 12985907.382580613717 237014041.117359727621 249999948.499940335751 1 60061.516433598 2023-04-27T12:23:39.862843+00:00 12985938.286615204066 237014010.213394492865 249999948.500009685755 1 60061.516445342 2023-04-27T12:23:40.877496+00:00 12985949.157701414078 237013999.342296659946 249999948.499998062849 1 60061.516457420 2023-04-27T12:23:41.921094+00:00 12985907.801974968985 237014040.697587639093 249999948.499562621117 1 60061.516468768 2023-04-27T12:23:42.901552+00:00 12985893.480480628088 237014055.019825071096 249999948.500305712223 1 60061.516481062 2023-04-27T12:23:43.963798+00:00 12985906.986062368378 237014041.513662397861 249999948.499724775553 1 60061.516491530 2023-04-27T12:23:44.868214+00:00 12985947.923123892397 237014000.576985388994 249999948.500109285116 1 60061.516503782 2023-04-27T12:23:45.926796+00:00 12985934.674394823611 237014013.825156033039 249999948.499550849199 1 60061.516514540 2023-04-27T12:23:46.856252+00:00 12985878.061423946172 237014070.438812762499 249999948.500236719847 1 60061.516526242 2023-04-27T12:23:47.867323+00:00 12985977.036542268470 237013971.463804364204 249999948.500346630812 1 60061.516537868 2023-04-27T12:23:48.871823+00:00 12985939.896127309650 237014008.603433579206 249999948.499560892582 1 60061.516549332 2023-04-27T12:23:49.862292+00:00 12985956.937704592943 237013991.561866998672 249999948.499571591616 1 60061.516560873 2023-04-27T12:23:50.859471+00:00 12985889.811840848997 237014058.688428223133 249999948.500269085169 1 60061.516573214 2023-04-27T12:23:51.925724+00:00 12985946.488643715158 237014002.011569380760 249999948.500213086605 1 60061.516583981 2023-04-27T12:23:52.855947+00:00 12985912.908485230058 237014035.590945690870 249999948.499430924654 1 60061.516596000 2023-04-27T12:23:53.894355+00:00 12985961.181143797934 237013987.318951338530 249999948.500095129013 1 60061.516607269 2023-04-27T12:23:54.868013+00:00 12985962.338837051764 237013986.160755723715 249999948.499592781067 1 60061.516618896 2023-04-27T12:23:55.872615+00:00 12985916.283657159656 237014032.216768592596 249999948.500425755978 1 60061.516630841 2023-04-27T12:23:56.904655+00:00 12985889.063563739881 237014059.436589866877 249999948.500153601170 1 60061.516642038 2023-04-27T12:23:57.872101+00:00 12985983.546643415466 237013964.953183621168 249999948.499827027321 1 60061.516653618 2023-04-27T12:23:58.872612+00:00 12985910.334871619940 237014038.165168106556 249999948.500039726496 1 60061.516665361 2023-04-27T12:23:59.887194+00:00 12985942.553094655275 237014005.946830183268 249999948.499924838543 1 60061.516677385 2023-04-27T12:24:00.926099+00:00 12985906.445739263669 237014042.054280042648 249999948.500019311905 1 60061.516689070 2023-04-27T12:24:01.935615+00:00 12985922.784864051268 237014025.715233266354 249999948.500097304583 1 60061.516701373 2023-04-27T12:24:02.998675+00:00 12985927.975707026199 237014020.524625837803 249999948.500332862139 1 60061.516714344 2023-04-27T12:24:04.119338+00:00 12985923.837359603494 237014024.662623584270 249999948.499983191490 1 60061.516724435 2023-04-27T12:24:04.991178+00:00 12985936.457971636206 237014012.041986972094 249999948.499958604574 1 60061.516734761 2023-04-27T12:24:05.883337+00:00 12985935.241125861183 237014013.259493231773 249999948.500619083643 1 60061.516746217 2023-04-27T12:24:06.873179+00:00 12985979.562022304162 237013968.937607347965 249999948.499629646540 1 60061.516758507 2023-04-27T12:24:07.934986+00:00 12985871.927577545866 237014076.571949899197 249999948.499527454376 1 60061.516769408 2023-04-27T12:24:08.876837+00:00 12985968.924545671791 237013979.575306862593 249999948.499852538109 1 60061.516780737 2023-04-27T12:24:09.855708+00:00 12985909.882264958695 237014038.617809951305 249999948.500074923038 1 60061.516792441 2023-04-27T12:24:10.866908+00:00 12985963.116468811408 237013985.383440971375 249999948.499909788370 1 60061.516804001 2023-04-27T12:24:11.865715+00:00 12985970.996712636203 237013977.503201961517 249999948.499914586544 1 60061.516815683 2023-04-27T12:24:12.874987+00:00 12985932.741375090554 237014015.758489459753 249999948.499864548445 1 60061.516827228 2023-04-27T12:24:13.872440+00:00 12985959.362468123436 237013989.137334942818 249999948.499803066254 1 60061.516838599 2023-04-27T12:24:14.854980+00:00 12985906.212627980858 237014042.287587255239 249999948.500215232372 1 60061.516850460 2023-04-27T12:24:15.879769+00:00 12985921.193768035620 237014027.306803733110 249999948.500571757555 1 60061.516862240 2023-04-27T12:24:16.897504+00:00 12985919.829814771190 237014028.669209927320 249999948.499024689198 1 60061.516873497 2023-04-27T12:24:17.870152+00:00 12985919.012304702774 237014029.487535357475 249999948.499840050936 1 60061.516884936 2023-04-27T12:24:18.858475+00:00 12985974.490439336747 237013974.009226262569 249999948.499665588140 1 60061.516896427 2023-04-27T12:24:19.851293+00:00 12985930.583495672792 237014017.916361749172 249999948.499857425690 1 60061.516908030 2023-04-27T12:24:20.853781+00:00 12985978.172063967213 237013970.328375846148 249999948.500439822674 1 60061.516919578 2023-04-27T12:24:21.851547+00:00 12985893.679320143536 237014054.820490509272 249999948.499810665846 1 60061.516931122 2023-04-27T12:24:22.848932+00:00 12985947.288194876164 237014001.211842089891 249999948.500036954880 1 60061.516942986 2023-04-27T12:24:23.874010+00:00 12985936.107743296772 237014012.392312198877 249999948.500055491924 1 60061.516954307 2023-04-27T12:24:24.852151+00:00 12985928.256004355848 237014020.243832588196 249999948.499836951494 1 60061.516966119 2023-04-27T12:24:25.872702+00:00 12985929.858835913241 237014018.641267299652 249999948.500103205442 1 60061.516978579 2023-04-27T12:24:26.949227+00:00 12985908.168152913451 237014040.331753581762 249999948.499906480312 1 60061.516989107 2023-04-27T12:24:27.858890+00:00 12985971.548250408843 237013976.951902925968 249999948.500153332949 1 60061.517000614 2023-04-27T12:24:28.853078+00:00 12985955.923362396657 237013992.576966196299 249999948.500328600407 1 60061.517012444 2023-04-27T12:24:29.875214+00:00 12985909.389494594187 237014039.110041439533 249999948.499536037445 1 60061.517023839 2023-04-27T12:24:30.859669+00:00 12985961.279581867158 237013987.220407992601 249999948.499989867210 1 60061.517036030 2023-04-27T12:24:31.912953+00:00 12985906.331656308845 237014042.167854279280 249999948.499510586262 1 60061.517047229 2023-04-27T12:24:32.880562+00:00 12985958.854792775586 237013989.645028531551 249999948.499821305275 1 60061.517058852 2023-04-27T12:24:33.884772+00:00 12985939.716640723869 237014008.783072620630 249999948.499713331461 1 60061.517070575 2023-04-27T12:24:34.897676+00:00 12985921.725108107552 237014026.774948030710 249999948.500056147575 1 60061.517082773 2023-04-27T12:24:35.951551+00:00 12985939.401729451492 237014009.098867982626 249999948.500597447157 1 60061.517093420 2023-04-27T12:24:36.871521+00:00 12985960.076002309099 237013988.424241364002 249999948.500243663788 1 60061.517105617 2023-04-27T12:24:37.925314+00:00 12985931.689376896247 237014016.810340195894 249999948.499717086554 1 60061.517116300 2023-04-27T12:24:38.848339+00:00 12985938.305632356554 237014010.194858849049 249999948.500491201878 1 60061.517129261 2023-04-27T12:24:39.968122+00:00 12985933.240040691569 237014015.259681552649 249999948.499722242355 1 60061.517139868 2023-04-27T12:24:40.884583+00:00 12985937.336506623775 237014011.162996053696 249999948.499502688646 1 60061.517151183 2023-04-27T12:24:41.862217+00:00 12985958.322251882404 237013990.177849590778 249999948.500101476908 1 60061.517163812 2023-04-27T12:24:42.953324+00:00 12985931.906136216596 237014016.593692123890 249999948.499828338623 1 60061.517174377 2023-04-27T12:24:43.866191+00:00 12985910.136365156621 237014038.364162921906 249999948.500528067350 1 60061.517186508 2023-04-27T12:24:44.914269+00:00 12985931.346547259018 237014017.153484582901 249999948.500031828880 1 60061.517198159 2023-04-27T12:24:45.920919+00:00 12985985.038356309757 237013963.461314588785 249999948.499670892954 1 60061.517209888 2023-04-27T12:24:46.934279+00:00 12985929.414108805358 237014019.086065739393 249999948.500174552202 1 60061.517220579 2023-04-27T12:24:47.858045+00:00 12985889.811363879591 237014058.689120560884 249999948.500484436750 1 60061.517233663 2023-04-27T12:24:48.988491+00:00 12985919.396351410076 237014029.102980792522 249999948.499332189560 1 60061.517244502 2023-04-27T12:24:49.924940+00:00 12985971.948829308152 237013976.550544083118 249999948.499373376369 1 60061.517255282 2023-04-27T12:24:50.856329+00:00 12985926.484563220292 237014022.015184044838 249999948.499747276306 1 60061.517267732 2023-04-27T12:24:51.932059+00:00 12985956.421888701618 237013992.078274488449 249999948.500163197517 1 60061.517278447 2023-04-27T12:24:52.857836+00:00 12985898.728087047115 237014049.772211462259 249999948.500298500061 1 60061.517290391 2023-04-27T12:24:53.889760+00:00 12985939.773960312828 237014008.726589918137 249999948.500550240278 1 60061.517302408 2023-04-27T12:24:54.928043+00:00 12985915.352836592123 237014033.146937817335 249999948.499774396420 1 60061.517313481 2023-04-27T12:24:55.884798+00:00 12985931.850730901584 237014016.649231046438 249999948.499961942434 1 60061.517325740 2023-04-27T12:24:56.943962+00:00 12985938.919846860692 237014009.580097645521 249999948.499944508076 1 60061.517336204 2023-04-27T12:24:57.848002+00:00 12985935.504616657272 237014012.995083034039 249999948.499699681997 1 60061.517348296 2023-04-27T12:24:58.892772+00:00 12985916.155794430524 237014032.344016164541 249999948.499810606241 1 60061.517360352 2023-04-27T12:24:59.934387+00:00 12986005.610577356070 237013942.889352321625 249999948.499929666519 1 60061.517371251 2023-04-27T12:25:00.876115+00:00 12985928.165526412427 237014020.335089653730 249999948.500616073608 1 60061.517384939 2023-04-27T12:25:02.058728+00:00 12985922.557024292648 237014025.943410366774 249999948.500434666872 1 60061.517396397 2023-04-27T12:25:03.048684+00:00 12985965.523128284141 237013982.976693183184 249999948.499821454287 1 60061.517406977 2023-04-27T12:25:03.962772+00:00 12985881.081619089469 237014067.418580561876 249999948.500199645758 1 60061.517418092 2023-04-27T12:25:04.923159+00:00 12985966.591197270900 237013981.908367812634 249999948.499565094709 1 60061.517429799 2023-04-27T12:25:05.934651+00:00 12985946.755205249414 237014001.744511842728 249999948.499717086554 1 60061.517440484 2023-04-27T12:25:06.857859+00:00 12985903.537021659315 237014044.963008612394 249999948.500030279160 1 60061.517452706 2023-04-27T12:25:07.913821+00:00 12985902.380195628852 237014046.120126157999 249999948.500321775675 1 60061.517464818 2023-04-27T12:25:08.960297+00:00 12985934.310055715963 237014014.189853638411 249999948.499909341335 1 60061.517475459 2023-04-27T12:25:09.879657+00:00 12985965.782093359157 237013982.717344701290 249999948.499438047409 1 60061.517487049 2023-04-27T12:25:10.881047+00:00 12985961.189850300550 237013987.310056388378 249999948.499906688929 1 60061.517498419 2023-04-27T12:25:11.863368+00:00 12985938.074925038964 237014010.425336956978 249999948.500261992216 1 60061.517509860 2023-04-27T12:25:12.851850+00:00 12985897.799843749031 237014050.700190871954 249999948.500034630299 1 60061.517521881 2023-04-27T12:25:13.890456+00:00 12985959.293276114389 237013989.206111371517 249999948.499387472868 1 60061.517533070 2023-04-27T12:25:14.857268+00:00 12985962.412422664464 237013986.087454169989 249999948.499876827002 1 60061.517545684 2023-04-27T12:25:15.947113+00:00 12985941.253938108683 237014007.245913833380 249999948.499851942062 1 60061.517556424 2023-04-27T12:25:16.875053+00:00 12985932.882759641856 237014015.616995096207 249999948.499754726887 1 60061.517568302 2023-04-27T12:25:17.901284+00:00 12985930.583871010691 237014017.915906786919 249999948.499777793884 1 60061.517579392 2023-04-27T12:25:18.859459+00:00 12985995.849634762853 237013952.650615930557 249999948.500250697136 1 60061.517591500 2023-04-27T12:25:19.905551+00:00 12985885.097769856453 237014063.402465671301 249999948.500235527754 1 60061.517603061 2023-04-27T12:25:20.904471+00:00 12985901.355986529961 237014047.143736213446 249999948.499722748995 1 60061.517614302 2023-04-27T12:25:21.875679+00:00 12985943.880153642967 237014004.619250714779 249999948.499404370785 1 60061.517626096 2023-04-27T12:25:22.894725+00:00 12985921.058869950473 237014027.440587222576 249999948.499457180500 1 60061.517637423 2023-04-27T12:25:23.873359+00:00 12985916.971763333306 237014031.528456419706 249999948.500219762325 1 60061.517648934 2023-04-27T12:25:24.867879+00:00 12985894.376513050869 237014054.123383730650 249999948.499896794558 1 60061.517661550 2023-04-27T12:25:25.957949+00:00 12985945.669448900968 237014002.830798506737 249999948.500247418880 1 60061.517672197 2023-04-27T12:25:26.877825+00:00 12985951.314334178343 237013997.185353517532 249999948.499687701464 1 60061.517683798 2023-04-27T12:25:27.880128+00:00 12985979.738494185731 237013968.761479824781 249999948.499974012375 1 60061.517695950 2023-04-27T12:25:28.930132+00:00 12985964.718494758010 237013983.782187402248 249999948.500682175159 1 60061.517707173 2023-04-27T12:25:29.899750+00:00 12985865.591580897570 237014082.907734185457 249999948.499315083027 1 60061.517718356 2023-04-27T12:25:30.865988+00:00 12985932.510299472138 237014015.989546567202 249999948.499846041203 1 60061.517729921 2023-04-27T12:25:31.865181+00:00 12985855.311294930056 237014093.188712805510 249999948.500007748604 1 60061.517741678 2023-04-27T12:25:32.881008+00:00 12985971.126688757911 237013977.373490035534 249999948.500178784132 1 60061.517753540 2023-04-27T12:25:33.905861+00:00 12985951.341653954238 237013997.158378392458 249999948.500032335520 1 60061.517764631 2023-04-27T12:25:34.864110+00:00 12985924.485609218478 237014024.014408349991 249999948.500017583370 1 60061.517776352 2023-04-27T12:25:35.876813+00:00 12985952.617137776688 237013995.882777392864 249999948.499915182590 1 60061.517788629 2023-04-27T12:25:36.937518+00:00 12985916.267446579412 237014032.232637882233 249999948.500084459782 1 60061.517799460 2023-04-27T12:25:37.873336+00:00 12985912.461963783950 237014036.038008958101 249999948.499972730875 1 60061.517811134 2023-04-27T12:25:38.881982+00:00 12985978.737415894866 237013969.762044012547 249999948.499459922314 1 60061.517822525 2023-04-27T12:25:39.866184+00:00 12985906.726139221340 237014041.773772180080 249999948.499911397696 1 60061.517834082 2023-04-27T12:25:40.864703+00:00 12985916.193370584399 237014032.306551754475 249999948.499922335148 1 60061.517845720 2023-04-27T12:25:41.870163+00:00 12986003.105657640845 237013945.394198119640 249999948.499855756760 1 60061.517858158 2023-04-27T12:25:42.944890+00:00 12985921.589043458924 237014026.910761922598 249999948.499805390835 1 60061.517869888 2023-04-27T12:25:43.958327+00:00 12985952.767916414887 237013995.732072412968 249999948.499988824129 1 60061.517880210 2023-04-27T12:25:44.850123+00:00 12985935.452084433287 237014013.047442406416 249999948.499526828527 1 60061.517892662 2023-04-27T12:25:45.925937+00:00 12985935.131209921092 237014013.369002193213 249999948.500212103128 1 60061.517904384 2023-04-27T12:25:46.938759+00:00 12985942.915398845449 237014005.584571540356 249999948.499970376492 1 60061.517914950 2023-04-27T12:25:47.851717+00:00 12985937.352199627087 237014011.147830665112 249999948.500030279160 1 60061.517926532 2023-04-27T12:25:48.852382+00:00 12985916.602017402649 237014031.897931367159 249999948.499948769808 1 60061.517938585 2023-04-27T12:25:49.893780+00:00 12985965.521139567718 237013982.978747397661 249999948.499886959791 1 60061.517950186 2023-04-27T12:25:50.896020+00:00 12985937.499605884776 237014011.000757962465 249999948.500363856554 1 60061.517961841 2023-04-27T12:25:51.903083+00:00 12985924.459581797943 237014024.040276944637 249999948.499858736992 1 60061.517972825 2023-04-27T12:25:52.852109+00:00 12985912.016390513629 237014036.483974367380 249999948.500364869833 1 60061.517984890 2023-04-27T12:25:53.894538+00:00 12985920.140880221501 237014028.358836233616 249999948.499716460705 1 60061.517997257 2023-04-27T12:25:54.963051+00:00 12985957.893825737759 237013990.605856478214 249999948.499682217836 1 60061.518008029 2023-04-27T12:25:55.893714+00:00 12985936.767772991210 237014011.732234776020 249999948.500007778406 1 60061.518019448 2023-04-27T12:25:56.880311+00:00 12985946.960345553234 237014001.539507925510 249999948.499853491783 1 60061.518031248 2023-04-27T12:25:57.899833+00:00 12985946.666204165667 237014001.834530800581 249999948.500734955072 1 60061.518042468 2023-04-27T12:25:58.869274+00:00 12985927.861295470968 237014020.638759106398 249999948.500054568052 1 60061.518054498 2023-04-27T12:25:59.908610+00:00 12985993.767800588161 237013954.730891585350 249999948.498692184687 0 60061.518065446 2023-04-27T12:26:00.854548+00:00 12985879.670495299622 237014068.829619973898 249999948.500115275383 1 60061.518078678 2023-04-27T12:26:01.997819+00:00 12985912.526190765202 237014035.974172294140 249999948.500363051891 1 60061.518090387 2023-04-27T12:26:03.009471+00:00 12985972.844266341999 237013975.655576050282 249999948.499842405319 1 60061.518100527 2023-04-27T12:26:03.885523+00:00 12985924.979801407084 237014023.519968956709 249999948.499770373106 1 60061.518113490 2023-04-27T12:26:05.005542+00:00 12985916.960871787742 237014031.539102852345 249999948.499974638224 1 60061.518123718 2023-04-27T12:26:05.889188+00:00 12985863.024617252871 237014085.475024253130 249999948.499641507864 1 60061.518136015 2023-04-27T12:26:06.951702+00:00 12985928.385895337909 237014020.114098399878 249999948.499993741512 1 60061.518147066 2023-04-27T12:26:07.906510+00:00 12985918.331084892154 237014030.168848365545 249999948.499933242798 1 60061.518158312 2023-04-27T12:26:08.878171+00:00 12985959.403138561174 237013989.096847653389 249999948.499986201525 1 60061.518169889 2023-04-27T12:26:09.878418+00:00 12985869.993461348116 237014078.506953537464 249999948.500414878130 1 60061.518182274 2023-04-27T12:26:10.948445+00:00 12985967.140894481912 237013981.359681695700 249999948.500576168299 1 60061.518193475 2023-04-27T12:26:11.916219+00:00 12985974.903999987990 237013973.595233052969 249999948.499233037233 1 60061.518204414 2023-04-27T12:26:12.861387+00:00 12985933.219446901232 237014015.280596733093 249999948.500043630600 1 60061.518215894 2023-04-27T12:26:13.853274+00:00 12985956.497090321034 237013992.003263890743 249999948.500354200602 1 60061.518227418 2023-04-27T12:26:14.848947+00:00 12985941.557743683457 237014006.942094653845 249999948.499838352203 1 60061.518240576 2023-04-27T12:26:15.985789+00:00 12985925.430156916380 237014023.070095121861 249999948.500252038240 1 60061.518250636 2023-04-27T12:26:16.854965+00:00 12985902.487327598035 237014046.012722343206 249999948.500049948692 1 60061.518262136 2023-04-27T12:26:17.848512+00:00 12985954.909445986152 237013993.590293347836 249999948.499739348888 1 60061.518275062 2023-04-27T12:26:18.965322+00:00 12985961.159614196047 237013987.340849667788 249999948.500463873148 1 60061.518285312 2023-04-27T12:26:19.850991+00:00 12985944.990894239396 237014003.508458197117 249999948.499352425337 1 60061.518297289 2023-04-27T12:26:20.885778+00:00 12985895.533405411988 237014052.966643422842 249999948.500048846006 1 60061.518309046 2023-04-27T12:26:21.901583+00:00 12985980.922973807901 237013967.576975613832 249999948.499949425459 1 60061.518321223 2023-04-27T12:26:22.953617+00:00 12985958.904141826555 237013989.595995575190 249999948.500137388706 1 60061.518331829 2023-04-27T12:26:23.869966+00:00 12985895.785268567502 237014052.714590936899 249999948.499859511852 1 60061.518343748 2023-04-27T12:26:24.899773+00:00 12986294.795425329357 237013653.704107463360 249999948.499532788992 1 60061.518354988 2023-04-27T12:26:25.870923+00:00 12985905.040939157829 237014043.459004163742 249999948.499943315983 1 60061.518366470 2023-04-27T12:26:26.862969+00:00 12985916.756733933464 237014031.743065416813 249999948.499799340963 1 60061.518378120 2023-04-27T12:26:27.869542+00:00 12985952.696985488757 237013995.803140580654 249999948.500126063824 1 60061.518389573 2023-04-27T12:26:28.859156+00:00 12985490.481447622180 237014458.019393682480 249999948.500841319561 1 60061.518401967 2023-04-27T12:26:29.929957+00:00 12986118.017085401341 237013830.482543170452 249999948.499628573656 1 60061.518412780 2023-04-27T12:26:30.864241+00:00 12986025.027502262965 237013923.472731769085 249999948.500234037638 1 60061.518424259 2023-04-27T12:26:31.855916+00:00 12985905.391295917332 237014043.108432412148 249999948.499728322029 1 60061.518436819 2023-04-27T12:26:32.941174+00:00 12985941.574237640947 237014006.925388664007 249999948.499626308680 1 60061.518447457 2023-04-27T12:26:33.860321+00:00 12985956.432081459090 237013992.067576587200 249999948.499658048153 1 60061.518459092 2023-04-27T12:26:34.865584+00:00 12985914.482002392411 237014034.018188416958 249999948.500190794468 1 60061.518470987 2023-04-27T12:26:35.893238+00:00 12985971.399685544893 237013977.100345611572 249999948.500031143427 1 60061.518482113 2023-04-27T12:26:36.854558+00:00 12985909.307511098683 237014039.192312479019 249999948.499823570251 1 60061.518493610 2023-04-27T12:26:37.847863+00:00 12985915.526418894529 237014032.973863005638 249999948.500281900167 1 60061.518505509 2023-04-27T12:26:38.876030+00:00 12985920.105140641332 237014028.394707053900 249999948.499847710133 1 60061.518517302 2023-04-27T12:26:39.894943+00:00 12985987.109219752252 237013961.391283720732 249999948.500503480434 1 60061.518528768 2023-04-27T12:26:40.885560+00:00 12985902.176186095923 237014046.323137402534 249999948.499323487282 1 60061.518540435 2023-04-27T12:26:41.893554+00:00 12985929.840037703514 237014018.659818381071 249999948.499856084585 1 60061.518551813 2023-04-27T12:26:42.876590+00:00 12985980.413776794448 237013968.086290508509 249999948.500067293644 1 60061.518563591 2023-04-27T12:26:43.894246+00:00 12985952.500396486372 237013995.999677568674 249999948.500074058771 1 60061.518574964 2023-04-27T12:26:44.876918+00:00 12985887.540923817083 237014060.958812177181 249999948.499735981226 1 60061.518586294 2023-04-27T12:26:45.855823+00:00 12985911.819801647216 237014036.680558025837 249999948.500359684229 1 60061.518597886 2023-04-27T12:26:46.857319+00:00 12985859.142506755888 237014089.357066273689 249999948.499573022127 1 60061.518609637 2023-04-27T12:26:47.872647+00:00 12985971.818764898926 237013976.681677788496 249999948.500442683697 1 60061.518622056 2023-04-27T12:26:48.945644+00:00 12985952.724654674530 237013995.774668395519 249999948.499323070049 1 60061.518633053 2023-04-27T12:26:49.895797+00:00 12985832.656020898372 237014115.843802481890 249999948.499823391438 1 60061.518644128 2023-04-27T12:26:50.852671+00:00 12985980.348001316190 237013968.152478009462 249999948.500479340553 1 60061.518655679 2023-04-27T12:26:51.850682+00:00 12985907.975195365027 237014040.525545477867 249999948.500740855932 1 60061.518667708 2023-04-27T12:26:52.889945+00:00 12985934.110755395144 237014014.388841331005 249999948.499596714973 1 60061.518678810 2023-04-27T12:26:53.849152+00:00 12985946.879422752187 237014001.620572060347 249999948.499994814396 1 60061.518690491 2023-04-27T12:26:54.858445+00:00 12985933.267210613936 237014015.232816338539 249999948.500026941299 1 60061.518702112 2023-04-27T12:26:55.862440+00:00 12985921.327145002782 237014027.172806382179 249999948.499951392412 1 60061.518713820 2023-04-27T12:26:56.874069+00:00 12985917.426387028769 237014031.074155509472 249999948.500542551279 1 60061.518725860 2023-04-27T12:26:57.914326+00:00 12985929.718603285030 237014018.781344950199 249999948.499948233366 1 60061.518736699 2023-04-27T12:26:58.850799+00:00 12985944.869765313342 237014003.629615306854 249999948.499380618334 1 60061.518748844 2023-04-27T12:26:59.900113+00:00 12985915.979192825034 237014032.520714133978 249999948.499906957150 1 60061.518760267 2023-04-27T12:27:00.887089+00:00 12985906.225791955367 237014042.273933827877 249999948.499725788832 1 60061.518772953 2023-04-27T12:27:01.983122+00:00 12985960.588006658480 237013987.911744534969 249999948.499751180410 1 60061.518784365 2023-04-27T12:27:02.969093+00:00 12985966.652751633897 237013981.846995204687 249999948.499746829271 1 60061.518794998 2023-04-27T12:27:03.887811+00:00 12985906.813021034002 237014041.687310934067 249999948.500331968069 1 60061.518806235 2023-04-27T12:27:04.858692+00:00 12985953.083744864911 237013995.415751338005 249999948.499496191740 1 60061.518817937 2023-04-27T12:27:05.869794+00:00 12985974.250498242676 237013974.249220311642 249999948.499718546867 1 60061.518829618 2023-04-27T12:27:06.878958+00:00 12985897.752764219418 237014050.747276932001 249999948.500041157007 1 60061.518841205 2023-04-27T12:27:07.880117+00:00 12985933.941809734330 237014014.558415561914 249999948.500225305557 1 60061.518852390 2023-04-27T12:27:08.846525+00:00 12985969.077436473221 237013979.422287493944 249999948.499723970890 1 60061.518864258 2023-04-27T12:27:09.871874+00:00 12985917.707653297111 237014030.791852742434 249999948.499506026506 1 60061.518876177 2023-04-27T12:27:10.901672+00:00 12985904.250450372696 237014044.249198585749 249999948.499648958445 1 60061.518887236 2023-04-27T12:27:11.857197+00:00 12985939.328566383570 237014009.171979576349 249999948.500545948744 1 60061.518899894 2023-04-27T12:27:12.950819+00:00 12985949.333124862984 237013999.166739255190 249999948.499864131212 1 60061.518910824 2023-04-27T12:27:13.895167+00:00 12985972.204494155943 237013976.295266956091 249999948.499761104584 1 60061.518922078 2023-04-27T12:27:14.867569+00:00 12985979.173388499767 237013969.326233834028 249999948.499622344971 1 60061.518933447 2023-04-27T12:27:15.849803+00:00 12985934.979393687099 237014013.520551264286 249999948.499944955111 1 60061.518945391 2023-04-27T12:27:16.881803+00:00 12985897.610431086272 237014050.889582753181 249999948.500013828278 1 60061.518957134 2023-04-27T12:27:17.896420+00:00 12985912.075242903084 237014036.424589335918 249999948.499832242727 1 60061.518968529 2023-04-27T12:27:18.880916+00:00 12985924.356429524720 237014024.143497139215 249999948.499926656485 1 60061.518979805 2023-04-27T12:27:19.855129+00:00 12985954.172941828147 237013994.327365756035 249999948.500307589769 1 60061.518991468 2023-04-27T12:27:20.862858+00:00 12985888.567849628627 237014059.931896209717 249999948.499745845795 1 60061.519002886 2023-04-27T12:27:21.849379+00:00 12985941.463928768411 237014007.036525994539 249999948.500454753637 1 60061.519014468 2023-04-27T12:27:22.850034+00:00 12985931.819360848516 237014016.680739015341 249999948.500099867582 1 60061.519026663 2023-04-27T12:27:23.903703+00:00 12985922.859340356663 237014025.640617549419 249999948.499957919121 1 60061.519037886 2023-04-27T12:27:24.873301+00:00 12985945.771511426196 237014002.728305399418 249999948.499816834927 1 60061.519049153 2023-04-27T12:27:25.846784+00:00 12985949.829001054168 237013998.670724779367 249999948.499725818634 1 60061.519061203 2023-04-27T12:27:26.887925+00:00 12985989.116286862642 237013959.383627116680 249999948.499913990498 1 60061.519072437 2023-04-27T12:27:27.858540+00:00 12985941.590534411371 237014006.909648984671 249999948.500183403492 1 60061.519083966 2023-04-27T12:27:28.854607+00:00 12985894.078917115927 237014054.420738130808 249999948.499655246735 1 60061.519096360 2023-04-27T12:27:29.925447+00:00 12985960.316722858697 237013988.183487892151 249999948.500210762024 1 60061.519108091 2023-04-27T12:27:30.939108+00:00 12985925.354253582656 237014023.146053254604 249999948.500306844711 1 60061.519118996 2023-04-27T12:27:31.881305+00:00 12985985.212212324142 237013963.287305325270 249999948.499517649412 1 60061.519130445 2023-04-27T12:27:32.870410+00:00 12985930.681823091581 237014017.818147927523 249999948.499971032143 1 60061.519142383 2023-04-27T12:27:33.901850+00:00 12985916.664992710575 237014031.834832251072 249999948.499824970961 1 60061.519153693 2023-04-27T12:27:34.879063+00:00 12985916.571064887568 237014031.928972363472 249999948.500037252903 1 60061.519165667 2023-04-27T12:27:35.913602+00:00 12986013.333434475586 237013935.166239678860 249999948.499674141407 1 60061.519176988 2023-04-27T12:27:36.891755+00:00 12985906.217427246273 237014042.282303988934 249999948.499731242657 1 60061.519188728 2023-04-27T12:27:37.906109+00:00 12985919.782405119389 237014028.717897921801 249999948.500303030014 1 60061.519200530 2023-04-27T12:27:38.925765+00:00 12985988.666872473434 237013959.833420217037 249999948.500292688608 1 60061.519211359 2023-04-27T12:27:39.861445+00:00 12985908.327482977882 237014040.172478675842 249999948.499961644411 1 60061.519223234 2023-04-27T12:27:40.887366+00:00 12985918.034873118624 237014030.465122193098 249999948.499995321035 1 60061.519235205 2023-04-27T12:27:41.921714+00:00 12985916.321590954438 237014032.178458422422 249999948.500049382448 1 60061.519246546 2023-04-27T12:27:42.901544+00:00 12985904.908355193213 237014043.591303110123 249999948.499658316374 1 60061.519257799 2023-04-27T12:27:43.873824+00:00 12985926.615814436227 237014021.884511679411 249999948.500326126814 1 60061.519269193 2023-04-27T12:27:44.858279+00:00 12985906.089809738100 237014042.409968584776 249999948.499778330326 1 60061.519281897 2023-04-27T12:27:45.955866+00:00 12985927.142153648660 237014021.357477635145 249999948.499631285667 1 60061.519293418 2023-04-27T12:27:46.951276+00:00 12985915.507301952690 237014032.992500483990 249999948.499802440405 1 60061.519304845 2023-04-27T12:27:47.938606+00:00 12985976.397001476958 237013972.103044420481 249999948.500045895576 1 60061.519315364 2023-04-27T12:27:48.847433+00:00 12985930.337420480326 237014018.162744939327 249999948.500165432692 1 60061.519327929 2023-04-27T12:27:49.933042+00:00 12985925.334664536640 237014023.165216505527 249999948.499881029129 1 60061.519339265 2023-04-27T12:27:50.912514+00:00 12985891.955243486911 237014056.545174956322 249999948.500418454409 1 60061.519350393 2023-04-27T12:27:51.873966+00:00 12985956.685237640515 237013991.814611017704 249999948.499848663807 1 60061.519361777 2023-04-27T12:27:52.857547+00:00 12985867.053884953260 237014081.446165502071 249999948.500050455332 1 60061.519373329 2023-04-27T12:27:53.855661+00:00 12986017.826688060537 237013930.673656314611 249999948.500344365835 1 60061.519385120 2023-04-27T12:27:54.874405+00:00 12985944.794114476070 237014003.706689804792 249999948.500804275274 1 60061.519396476 2023-04-27T12:27:55.855460+00:00 12985905.073275487870 237014043.426293253899 249999948.499568730593 1 60061.519408266 2023-04-27T12:27:56.874134+00:00 12985967.688861794770 237013980.811396539211 249999948.500258326530 1 60061.519420519 2023-04-27T12:27:57.932817+00:00 12985917.940104015172 237014030.559359788895 249999948.499463796616 1 60061.519431623 2023-04-27T12:27:58.892198+00:00 12985947.860638430342 237014000.639325410128 249999948.499963849783 1 60061.519443153 2023-04-27T12:27:59.888417+00:00 12985970.238167501986 237013978.261349469423 249999948.499516963959 1 60061.519455240 2023-04-27T12:28:00.932719+00:00 12985911.920522805303 237014036.579575181007 249999948.500097990036 1 60061.519466592 2023-04-27T12:28:01.913530+00:00 12985895.017309876159 237014053.483601719141 249999948.500911593437 1 60061.519479369 2023-04-27T12:28:03.017473+00:00 12985963.927517930046 237013984.571959018707 249999948.499476939440 1 60061.519490230 2023-04-27T12:28:03.955907+00:00 12985929.130427999422 237014019.369379490614 249999948.499807476997 1 60061.519501343 2023-04-27T12:28:04.916077+00:00 12985960.470526820049 237013988.029507219791 249999948.500034034252 1 60061.519513144 2023-04-27T12:28:05.935636+00:00 12985943.671075921506 237014004.828496873379 249999948.499572783709 1 60061.519524259 2023-04-27T12:28:06.895992+00:00 12985967.338478444144 237013981.162099152803 249999948.500577598810 1 60061.519535752 2023-04-27T12:28:07.888960+00:00 12985912.558654766530 237014035.940921962261 249999948.499576717615 1 60061.519547092 2023-04-27T12:28:08.868742+00:00 12985931.035497333854 237014017.464321464300 249999948.499818801880 1 60061.519559092 2023-04-27T12:28:09.905527+00:00 12985918.914850475267 237014029.585036098957 249999948.499886572361 1 60061.519570322 2023-04-27T12:28:10.875806+00:00 12985871.917073430493 237014076.582270532846 249999948.499343961477 1 60061.519582035 2023-04-27T12:28:11.887794+00:00 12985937.095801454037 237014011.404221683741 249999948.500023126602 1 60061.519593554 2023-04-27T12:28:12.883048+00:00 12985944.695724554360 237014003.804480642080 249999948.500205188990 1 60061.519605316 2023-04-27T12:28:13.899289+00:00 12985938.348210271448 237014010.152389734983 249999948.500600010157 1 60061.519616705 2023-04-27T12:28:14.883315+00:00 12985937.209754526615 237014011.289717167616 249999948.499471694231 1 60061.519628298 2023-04-27T12:28:15.884976+00:00 12985967.821690700948 237013980.678071677685 249999948.499762386084 1 60061.519640078 2023-04-27T12:28:16.902769+00:00 12985928.972471354529 237014019.528174132109 249999948.500645488501 1 60061.519651399 2023-04-27T12:28:17.880908+00:00 12985939.473132375628 237014009.026567339897 249999948.499699711800 1 60061.519663090 2023-04-27T12:28:18.890961+00:00 12985953.669371871278 237013994.830427944660 249999948.499799817801 1 60061.519674400 2023-04-27T12:28:19.868137+00:00 12985934.581736793742 237014013.918162018061 249999948.499898821115 1 60061.519686569 2023-04-27T12:28:20.919508+00:00 12985923.872634721920 237014024.627503454685 249999948.500138163567 1 60061.519698354 2023-04-27T12:28:21.937778+00:00 12985906.094549736008 237014042.404961436987 249999948.499511182308 1 60061.519709550 2023-04-27T12:28:22.905136+00:00 12985934.801821282133 237014013.698835313320 249999948.500656604767 1 60061.519720669 2023-04-27T12:28:23.865798+00:00 12985955.569043032825 237013992.930859029293 249999948.499902069569 1 60061.519733155 2023-04-27T12:28:24.944585+00:00 12985953.380069237202 237013995.119490236044 249999948.499559462070 1 60061.519744071 2023-04-27T12:28:25.887715+00:00 12985898.601702690125 237014049.898157477379 249999948.499860167503 1 60061.519755420 2023-04-27T12:28:26.868281+00:00 12985876.719848610461 237014071.780528932810 249999948.500377535820 1 60061.519767623 2023-04-27T12:28:27.922675+00:00 12985957.829586915672 237013990.670701503754 249999948.500288426876 1 60061.519778937 2023-04-27T12:28:28.900117+00:00 12985942.359109601006 237014006.140907764435 249999948.500017374754 1 60061.519790952 2023-04-27T12:28:29.938252+00:00 12985947.493868498132 237014001.006398051977 249999948.500266551971 1 60061.519801980 2023-04-27T12:28:30.891103+00:00 12985913.807605041191 237014034.691456496716 249999948.499061524868 1 60061.519814208 2023-04-27T12:28:31.947530+00:00 12985937.503768756986 237014010.996700823307 249999948.500469565392 1 60061.519824759 2023-04-27T12:28:32.859149+00:00 12985951.815387664363 237013996.684284448624 249999948.499672114849 1 60061.519836344 2023-04-27T12:28:33.860114+00:00 12985948.569179413840 237013999.931035786867 249999948.500215202570 1 60061.519848750 2023-04-27T12:28:34.932031+00:00 12985904.790335586295 237014043.709402292967 249999948.499737888575 1 60061.519859481 2023-04-27T12:28:35.859124+00:00 12985920.879587322474 237014027.620296478271 249999948.499883800745 1 60061.519872108 2023-04-27T12:28:36.950084+00:00 12985933.642902063206 237014014.857304334641 249999948.500206410885 1 60061.519882625 2023-04-27T12:28:37.858760+00:00 12985885.125120371580 237014063.374868810177 249999948.499989181757 1 60061.519895240 2023-04-27T12:28:38.948742+00:00 12985962.287654057145 237013986.212074786425 249999948.499728858471 1 60061.519906634 2023-04-27T12:28:39.933155+00:00 12985965.239235572517 237013983.260669857264 249999948.499905437231 1 60061.519917466 2023-04-27T12:28:40.869067+00:00 12985933.145916212350 237014015.354429185390 249999948.500345408916 1 60061.519929618 2023-04-27T12:28:41.919011+00:00 12985908.822262400761 237014039.678937405348 249999948.501199811697 0 60061.519940577 2023-04-27T12:28:42.865839+00:00 12985948.083491245285 237014000.416535466909 249999948.500026702881 1 60061.519952700 2023-04-27T12:28:43.913342+00:00 12985914.889731006697 237014033.610261648893 249999948.499992668629 1 60061.519964170 2023-04-27T12:28:44.904306+00:00 12985931.075733695179 237014017.423298239708 249999948.499031931162 1 60061.519975295 2023-04-27T12:28:45.865522+00:00 12985979.703629873693 237013968.796464532614 249999948.500094413757 1 60061.519987569 2023-04-27T12:28:46.925976+00:00 12985967.415863160044 237013981.083589851856 249999948.499453008175 1 60061.519998316 2023-04-27T12:28:47.854457+00:00 12985886.804869459942 237014061.695082575083 249999948.499952048063 1 60061.520010537 2023-04-27T12:28:48.910389+00:00 12985916.194686010480 237014032.305151075125 249999948.499837100506 1 60061.520021731 2023-04-27T12:28:49.877527+00:00 12985948.369100110605 237014000.130802065134 249999948.499902188778 1 60061.520033894 2023-04-27T12:28:50.928468+00:00 12985925.359363395721 237014023.140280574560 249999948.499643981457 1 60061.520045489 2023-04-27T12:28:51.930258+00:00 12985930.702436635271 237014017.797395348549 249999948.499831974506 1 60061.520057006 2023-04-27T12:28:52.925292+00:00 12985947.600705398247 237014000.899830132723 249999948.500535517931 1 60061.520068537 2023-04-27T12:28:53.921596+00:00 12985959.442388162017 237013989.057447999716 249999948.499836146832 1 60061.520079823 2023-04-27T12:28:54.896741+00:00 12985925.546353906393 237014022.953390389681 249999948.499744296074 1 60061.520091798 2023-04-27T12:28:55.931321+00:00 12985941.238371079788 237014007.261426895857 249999948.499797970057 1 60061.520103600 2023-04-27T12:28:56.951009+00:00 12985948.674106871709 237013999.826247334480 249999948.500354200602 1 60061.520114157 2023-04-27T12:28:57.863194+00:00 12985941.835682643577 237014006.664609283209 249999948.500291913748 1 60061.520125709 2023-04-27T12:28:58.861319+00:00 12985979.301079323515 237013969.198697686195 249999948.499777019024 1 60061.520138082 2023-04-27T12:28:59.930294+00:00 12985936.397540045902 237014012.102668106556 249999948.500208139420 1 60061.520149350 2023-04-27T12:29:00.903825+00:00 12985927.804665543139 237014020.694994211197 249999948.499659746885 1 60061.520162394 2023-04-27T12:29:02.030833+00:00 12985913.053878007457 237014035.446023404598 249999948.499901413918 1 60061.520173470 2023-04-27T12:29:02.987858+00:00 12985916.973913149908 237014031.526118129492 249999948.500031292439 1 60061.520184624 2023-04-27T12:29:03.951490+00:00 12985901.006443986669 237014047.493182241917 249999948.499626219273 1 60061.520195061 2023-04-27T12:29:04.853297+00:00 12985954.188134852797 237013994.311667799950 249999948.499802649021 1 60061.520206837 2023-04-27T12:29:05.870701+00:00 12985873.919564319775 237014074.580646365881 249999948.500210672617 1 60061.520219183 2023-04-27T12:29:06.937426+00:00 12985916.162061158568 237014032.338064074516 249999948.500125229359 1 60061.520229906 2023-04-27T12:29:07.863905+00:00 12985959.414350988343 237013989.085444927216 249999948.499795913696 1 60061.520242194 2023-04-27T12:29:08.925558+00:00 12985936.702334079891 237014011.798233151436 249999948.500567227602 1 60061.520253638 2023-04-27T12:29:09.914319+00:00 12985909.977474551648 237014038.522398263216 249999948.499872803688 1 60061.520265111 2023-04-27T12:29:10.905622+00:00 12985972.135624460876 237013976.364238590002 249999948.499863058329 1 60061.520276431 2023-04-27T12:29:11.883667+00:00 12985993.371369985864 237013955.128821998835 249999948.500191986561 1 60061.520288556 2023-04-27T12:29:12.931266+00:00 12985990.935134664178 237013957.564735233784 249999948.499869883060 1 60061.520300346 2023-04-27T12:29:13.949950+00:00 12985921.308327252045 237014027.192055106163 249999948.500382363796 1 60061.520311058 2023-04-27T12:29:14.875373+00:00 12985902.074300138280 237014046.425916969776 249999948.500217109919 1 60061.520323202 2023-04-27T12:29:15.924606+00:00 12985945.094808209687 237014003.404558837414 249999948.499367058277 1 60061.520334953 2023-04-27T12:29:16.939987+00:00 12985863.428857441992 237014085.070770978928 249999948.499628424644 1 60061.520346577 2023-04-27T12:29:17.944287+00:00 12985959.149942567572 237013989.349715381861 249999948.499657958746 1 60061.520358240 2023-04-27T12:29:18.951941+00:00 12985954.259842593223 237013994.240354061127 249999948.500196665525 1 60061.520369038 2023-04-27T12:29:19.884889+00:00 12985903.995717452839 237014044.504107296467 249999948.499824762344 1 60061.520380587 2023-04-27T12:29:20.882718+00:00 12985880.867384778336 237014067.632502794266 249999948.499887585640 1 60061.520392246 2023-04-27T12:29:21.890052+00:00 12985930.133867897093 237014018.365765124559 249999948.499633014202 1 60061.520403708 2023-04-27T12:29:22.880378+00:00 12985935.754784101620 237014012.744931995869 249999948.499716103077 1 60061.520415358 2023-04-27T12:29:23.886909+00:00 12985938.081571470946 237014010.418180495501 249999948.499751955271 1 60061.520426934 2023-04-27T12:29:24.887102+00:00 12985924.837042560801 237014023.662938773632 249999948.499981343746 1 60061.520439059 2023-04-27T12:29:25.934702+00:00 12985948.192894820124 237014000.306703805923 249999948.499598622322 1 60061.520450080 2023-04-27T12:29:26.886938+00:00 12985941.657797403634 237014006.842123240232 249999948.499920636415 1 60061.520461302 2023-04-27T12:29:27.856469+00:00 12985940.501998877153 237014007.998171627522 249999948.500170499086 1 60061.520473725 2023-04-27T12:29:28.929813+00:00 12985955.272563468665 237013993.227180093527 249999948.499743551016 1 60061.520484415 2023-04-27T12:29:29.853476+00:00 12985909.673569874838 237014038.826938629150 249999948.500508517027 1 60061.520496069 2023-04-27T12:29:30.860358+00:00 12985904.244896741584 237014044.255057603121 249999948.499954342842 1 60061.520507919 2023-04-27T12:29:31.884152+00:00 12985978.329525541514 237013970.170496344566 249999948.500021874905 1 60061.520519586 2023-04-27T12:29:32.892267+00:00 12985907.395916063339 237014041.104012012482 249999948.499928086996 1 60061.520530665 2023-04-27T12:29:33.849497+00:00 12985960.583165656775 237013987.916293591261 249999948.499459236860 1 60061.520542553 2023-04-27T12:29:34.876588+00:00 12985934.576161587611 237014013.923835009336 249999948.499996602535 1 60061.520554703 2023-04-27T12:29:35.926295+00:00 12985898.172073965892 237014050.328257262707 249999948.500331223011 1 60061.520566016 2023-04-27T12:29:36.903845+00:00 12985918.877188479528 237014029.622695952654 249999948.499884426594 1 60061.520577055 2023-04-27T12:29:37.857561+00:00 12985954.544607885182 237013993.955485284328 249999948.500093162060 1 60061.520589791 2023-04-27T12:29:38.957910+00:00 12985929.095027796924 237014019.404684275389 249999948.499712079763 1 60061.520601129 2023-04-27T12:29:39.937548+00:00 12985932.311674891040 237014016.188406735659 249999948.500081628561 1 60061.520612012 2023-04-27T12:29:40.877811+00:00 12985964.162897989154 237013984.336836248636 249999948.499734222889 1 60061.520624295 2023-04-27T12:29:41.939131+00:00 12985893.898852158338 237014054.601105839014 249999948.499958008528 1 60061.520635591 2023-04-27T12:29:42.915081+00:00 12985973.789074532688 237013974.710901737213 249999948.499976277351 1 60061.520647310 2023-04-27T12:29:43.927535+00:00 12985894.557391701266 237014053.942802846432 249999948.500194549561 1 60061.520659133 2023-04-27T12:29:44.949128+00:00 12985927.264350017533 237014021.235412001610 249999948.499762028456 1 60061.520669952 2023-04-27T12:29:45.883857+00:00 12985937.159582680091 237014011.340518087149 249999948.500100761652 1 60061.520681853 2023-04-27T12:29:46.912154+00:00 12985908.914513235912 237014039.585583537817 249999948.500096768141 1 60061.520692836 2023-04-27T12:29:47.861038+00:00 12985954.388178372756 237013994.111615777016 249999948.499794155359 1 60061.520704618 2023-04-27T12:29:48.878977+00:00 12985917.368584308773 237014031.131108611822 249999948.499692916870 1 60061.520716938 2023-04-27T12:29:49.943435+00:00 12985943.306518128142 237014005.193486541510 249999948.500004678965 1 60061.520727610 2023-04-27T12:29:50.865519+00:00 12985931.795661587268 237014016.703820168972 249999948.499481767416 1 60061.520739605 2023-04-27T12:29:51.901842+00:00 12985945.243476131931 237014003.256727218628 249999948.500203341246 1 60061.520752314 2023-04-27T12:29:52.999906+00:00 12985929.842369433492 237014018.657485783100 249999948.499855220318 1 60061.520762261 2023-04-27T12:29:53.859310+00:00 12985942.475196707994 237014006.024682343006 249999948.499879062176 1 60061.520774577 2023-04-27T12:29:54.923476+00:00 12985965.366483097896 237013983.133727163076 249999948.500210255384 1 60061.520786364 2023-04-27T12:29:55.941832+00:00 12985919.633193925023 237014028.866580426693 249999948.499774336815 1 60061.520797543 2023-04-27T12:29:56.907691+00:00 12985931.937980277464 237014016.562112957239 249999948.500093221664 1 60061.520808829 2023-04-27T12:29:57.882814+00:00 12985965.430492220446 237013983.068994283676 249999948.499486505985 1 60061.520820209 2023-04-27T12:29:58.866019+00:00 12985956.717115603387 237013991.783757299185 249999948.500872910023 1 60061.520832523 2023-04-27T12:29:59.930006+00:00 12985937.795925941318 237014010.703836411238 249999948.499762356281 1 60061.520844175 2023-04-27T12:30:00.936696+00:00 12985937.769171550870 237014010.730683535337 249999948.499855101109 1 60061.520859383 2023-04-27T12:30:02.250685+00:00 12985997.814191792160 237013950.685880362988 249999948.500072151423 1 60061.520868084 2023-04-27T12:30:03.002501+00:00 12985855.754027014598 237014092.745550274849 249999948.499577283859 1 60061.520878809 2023-04-27T12:30:03.929113+00:00 12985937.247203586623 237014011.252910375595 249999948.500113964081 1 60061.520891957 2023-04-27T12:30:05.065029+00:00 12985939.958451993763 237014008.541762262583 249999948.500214248896 1 60061.520902656 2023-04-27T12:30:05.989426+00:00 12985958.811847625300 237013989.687993526459 249999948.499841153622 1 60061.520913092 2023-04-27T12:30:06.891161+00:00 12985997.418713966385 237013951.081243425608 249999948.499957382679 1 60061.520924732 2023-04-27T12:30:07.896846+00:00 12985897.137067899108 237014051.363189399242 249999948.500257313251 1 60061.520936572 2023-04-27T12:30:08.919825+00:00 12985924.002840932459 237014024.497516512871 249999948.500357449055 1 60061.520948728 2023-04-27T12:30:09.970102+00:00 12985902.447579070926 237014046.051844596863 249999948.499423682690 1 60061.520961277 2023-04-27T12:30:11.054355+00:00 12985916.227334313095 237014032.272848218679 249999948.500182539225 1 60061.520971898 2023-04-27T12:30:11.971949+00:00 12985896.213045395911 237014052.287147521973 249999948.500192910433 1 60061.520982518 2023-04-27T12:30:12.889571+00:00 12985925.135626494884 237014023.363775372505 249999948.499401867390 1 60061.520994340 2023-04-27T12:30:13.910927+00:00 12985956.300217099488 237013992.199691027403 249999948.499908119440 1 60061.521006288 2023-04-27T12:30:14.943241+00:00 12985905.856828436255 237014042.643776565790 249999948.500604987144 1 60061.521016914 2023-04-27T12:30:15.861409+00:00 12985912.620497649536 237014035.879804879427 249999948.500302523375 1 60061.521028507 2023-04-27T12:30:16.862976+00:00 12985999.470772508532 237013949.028444051743 249999948.499216556549 1 60061.521040735 2023-04-27T12:30:17.919492+00:00 12985911.957479592413 237014036.541929781437 249999948.499409377575 1 60061.521051737 2023-04-27T12:30:18.870123+00:00 12985917.178101150319 237014031.321696102619 249999948.499797254801 1 60061.521064234 2023-04-27T12:30:19.949836+00:00 12985951.864485019818 237013996.635484993458 249999948.499970018864 1 60061.521076101 2023-04-27T12:30:20.975140+00:00 12985983.215449070558 237013965.284475088120 249999948.499924153090 1 60061.521087802 2023-04-27T12:30:21.986148+00:00 12986009.988444261253 237013938.511376738548 249999948.499821007252 1 60061.521099388 2023-04-27T12:30:22.987074+00:00 12985935.930286599323 237014012.569534778595 249999948.499821364880 1 60061.521110376 2023-04-27T12:30:23.936492+00:00 12985932.414057571441 237014016.085715740919 249999948.499773323536 1 60061.521121461 2023-04-27T12:30:24.894273+00:00 12985953.385223498568 237013995.115246534348 249999948.500470042229 1 60061.521133178 2023-04-27T12:30:25.906613+00:00 12985909.624955564737 237014038.874684274197 249999948.499639838934 1 60061.521144359 2023-04-27T12:30:26.872632+00:00 12985962.107096906751 237013986.393520832062 249999948.500617742538 1 60061.521157037 2023-04-27T12:30:27.968001+00:00 12985927.650281157345 237014020.849616706371 249999948.499897867441 1 60061.521167556 2023-04-27T12:30:28.876815+00:00 12985957.395997926593 237013991.103359073400 249999948.499356985092 1 60061.521179704 2023-04-27T12:30:29.926438+00:00 12985923.903690690175 237014024.595983207226 249999948.499673902988 1 60061.521190545 2023-04-27T12:30:30.863051+00:00 12985937.131891686469 237014011.367741167545 249999948.499632865191 1 60061.521202099 2023-04-27T12:30:31.861295+00:00 12985928.300701243803 237014020.199582993984 249999948.500284224749 1 60061.521213537 2023-04-27T12:30:32.849619+00:00 12985928.232456307858 237014020.267273038626 249999948.499729335308 1 60061.521225599 2023-04-27T12:30:33.891712+00:00 12985942.439364790916 237014006.060885459185 249999948.500250250101 1 60061.521237415 2023-04-27T12:30:34.912679+00:00 12985872.665695618838 237014075.834169507027 249999948.499865114689 1 60061.521248618 2023-04-27T12:30:35.880604+00:00 12985903.108007356524 237014045.392443239689 249999948.500450611115 1 60061.521260463 2023-04-27T12:30:36.903983+00:00 12985954.204047789797 237013994.295700490475 249999948.499748289585 1 60061.521271475 2023-04-27T12:30:37.855402+00:00 12985912.068647675216 237014036.431273728609 249999948.499921411276 1 60061.521284248 2023-04-27T12:30:38.959015+00:00 12985931.575749201700 237014016.924372255802 249999948.500121444464 1 60061.521295400 2023-04-27T12:30:39.922614+00:00 12985906.639340283349 237014041.861166805029 249999948.500507086515 1 60061.521306197 2023-04-27T12:30:40.855439+00:00 12985980.203950246796 237013968.296625971794 249999948.500576227903 1 60061.521318008 2023-04-27T12:30:41.875925+00:00 12985961.588935693726 237013986.910740077496 249999948.499675780535 1 60061.521330425 2023-04-27T12:30:42.948701+00:00 12985922.112861201167 237014026.386695891619 249999948.499557077885 1 60061.521341718 2023-04-27T12:30:43.924428+00:00 12985964.357667097822 237013984.142436891794 249999948.500103980303 1 60061.521352649 2023-04-27T12:30:44.868856+00:00 12985926.284215703607 237014022.215916335583 249999948.500132024288 1 60061.521364300 2023-04-27T12:30:45.875462+00:00 12985926.149981753901 237014022.349748581648 249999948.499730348587 1 60061.521375578 2023-04-27T12:30:46.849983+00:00 12985928.565809426829 237014019.934193611145 249999948.500003039837 1 60061.521387396 2023-04-27T12:30:47.871072+00:00 12985898.247642349452 237014050.252104580402 249999948.499746918678 1 60061.521398698 2023-04-27T12:30:48.847485+00:00 12985974.294297721237 237013974.205893248320 249999948.500190973282 1 60061.521410625 2023-04-27T12:30:49.878018+00:00 12985935.684799926355 237014012.814894706011 249999948.499694645405 1 60061.521422437 2023-04-27T12:30:50.898570+00:00 12985907.618680916727 237014040.881567656994 249999948.500248581171 1 60061.521433718 2023-04-27T12:30:51.873252+00:00 12985937.706686269492 237014010.793434530497 249999948.500120788813 1 60061.521445021 2023-04-27T12:30:52.849863+00:00 12985955.054873241112 237013993.444891929626 249999948.499765157700 1 60061.521456795 2023-04-27T12:30:53.867055+00:00 12985950.972759058699 237013997.527337491512 249999948.500096559525 1 60061.521468181 2023-04-27T12:30:54.850867+00:00 12985908.852020621300 237014039.648128211498 249999948.500148832798 1 60061.521479884 2023-04-27T12:30:55.861983+00:00 12985973.065946461633 237013975.434319287539 249999948.500265747309 1 60061.521492248 2023-04-27T12:30:56.930241+00:00 12985928.299406217411 237014020.200707882643 249999948.500114113092 1 60061.521503652 2023-04-27T12:30:57.915588+00:00 12985901.856286449358 237014046.643795996904 249999948.500082433224 1 60061.521514823 2023-04-27T12:30:58.880698+00:00 12985982.398281771690 237013966.101506888866 249999948.499788671732 1 60061.521526468 2023-04-27T12:30:59.886861+00:00 12985936.754292171448 237014011.745005548000 249999948.499297708273 1 60061.521537837 2023-04-27T12:31:00.869086+00:00 12985942.177707424387 237014006.322610348463 249999948.500317782164 1 60061.521549264 2023-04-27T12:31:01.856353+00:00 12985949.453153992072 237013999.046938061714 249999948.500092059374 1 60061.521561998 2023-04-27T12:31:02.956647+00:00 12985877.740714190528 237014070.758872747421 249999948.499586939812 1 60061.521572713 2023-04-27T12:31:03.882400+00:00 12985900.155347602442 237014048.344532042742 249999948.499879658222 1 60061.521584540 2023-04-27T12:31:04.904236+00:00 12986014.562482777983 237013933.937173426151 249999948.499656200409 1 60061.521595542 2023-04-27T12:31:05.854834+00:00 12985978.667613603175 237013969.832102537155 249999948.499716132879 1 60061.521607220 2023-04-27T12:31:06.863804+00:00 12985887.846199348569 237014060.653790205717 249999948.499989569187 1 60061.521618725 2023-04-27T12:31:07.857852+00:00 12985921.470790285617 237014027.029233396053 249999948.500023692846 1 60061.521630414 2023-04-27T12:31:08.867776+00:00 12985930.200112309307 237014018.299603283405 249999948.499715596437 1 60061.521642106 2023-04-27T12:31:09.877935+00:00 12985893.598928207532 237014054.901066064835 249999948.499994277954 1 60061.521653628 2023-04-27T12:31:10.873420+00:00 12985986.791490558535 237013961.708470135927 249999948.499960690737 1 60061.521665082 2023-04-27T12:31:11.863110+00:00 12985896.223272034898 237014052.277366489172 249999948.500638514757 1 60061.521677166 2023-04-27T12:31:12.907141+00:00 12985907.131191344932 237014041.368699789047 249999948.499891132116 1 60061.521688552 2023-04-27T12:31:13.890912+00:00 12985979.320241048932 237013969.179019719362 249999948.499260783195 1 60061.521700129 2023-04-27T12:31:14.891150+00:00 12985902.557685805485 237014045.942371070385 249999948.500056862831 1 60061.521711393 2023-04-27T12:31:15.864355+00:00 12985948.352157158777 237014000.147612571716 249999948.499769717455 1 60061.521723044 2023-04-27T12:31:16.870963+00:00 12985908.120579266921 237014040.379475057125 249999948.500054329634 1 60061.521735709 2023-04-27T12:31:17.965250+00:00 12985960.568656636402 237013987.931816726923 249999948.500473350286 1 60061.521746046 2023-04-27T12:31:18.858365+00:00 12985933.183889370412 237014015.316290467978 249999948.500179827213 1 60061.521757853 2023-04-27T12:31:19.878525+00:00 12985926.402661429718 237014022.096748262644 249999948.499409705400 1 60061.521769127 2023-04-27T12:31:20.852559+00:00 12985920.068445049226 237014028.431560099125 249999948.500005155802 1 60061.521781016 2023-04-27T12:31:21.879813+00:00 12985926.580289753154 237014021.919651478529 249999948.499941229820 1 60061.521793727 2023-04-27T12:31:22.978007+00:00 12985962.547222536057 237013985.953046858311 249999948.500269383192 1 60061.521803868 2023-04-27T12:31:23.854238+00:00 12985964.356295747682 237013984.143437236547 249999948.499732971191 1 60061.521816409 2023-04-27T12:31:24.937719+00:00 12985888.539756668732 237014059.960274755955 249999948.500031411648 1 60061.521827336 2023-04-27T12:31:25.881876+00:00 12985993.626130362973 237013954.874411523342 249999948.500541895628 1 60061.521839097 2023-04-27T12:31:26.897960+00:00 12985880.744595360011 237014067.754471898079 249999948.499067246914 1 60061.521850246 2023-04-27T12:31:27.861305+00:00 12985929.042073052377 237014019.458742052317 249999948.500815093517 1 60061.521861695 2023-04-27T12:31:28.850407+00:00 12985908.137755280361 237014040.361880004406 249999948.499635279179 1 60061.521873368 2023-04-27T12:31:29.858982+00:00 12985944.387424482033 237014004.113064616919 249999948.500489085913 1 60061.521885284 2023-04-27T12:31:30.888507+00:00 12985931.723752535880 237014016.775439023972 249999948.499191552401 1 60061.521896633 2023-04-27T12:31:31.869064+00:00 12985926.354698823765 237014022.145669072866 249999948.500367909670 1 60061.521908033 2023-04-27T12:31:32.854060+00:00 12985989.282373150811 237013959.217246681452 249999948.499619841576 1 60061.521919871 2023-04-27T12:31:33.876817+00:00 12985910.187012812123 237014038.312961429358 249999948.499974250793 1 60061.521931251 2023-04-27T12:31:34.860055+00:00 12985985.586881484836 237013962.913153320551 249999948.500034809113 1 60061.521943305 2023-04-27T12:31:35.901524+00:00 12985923.104505445808 237014025.395844817162 249999948.500350266695 1 60061.521954937 2023-04-27T12:31:36.906587+00:00 12985888.692728711292 237014059.806958526373 249999948.499687224627 1 60061.521967112 2023-04-27T12:31:37.958432+00:00 12985917.447903795168 237014031.052724093199 249999948.500627875328 1 60061.521977874 2023-04-27T12:31:38.888298+00:00 12985961.593988541514 237013986.905640035868 249999948.499628573656 1 60061.521989202 2023-04-27T12:31:39.867082+00:00 12985922.056255053729 237014026.444451510906 249999948.500706553459 1 60061.522002190 2023-04-27T12:31:40.989258+00:00 12985949.322131022811 237013999.178146123886 249999948.500277161598 1 60061.522013084 2023-04-27T12:31:41.930453+00:00 12985939.490542100742 237014009.009525567293 249999948.500067681074 1 60061.522023848 2023-04-27T12:31:42.860466+00:00 12985971.657232673839 237013976.842598438263 249999948.499831110239 1 60061.522035493 2023-04-27T12:31:43.866541+00:00 12985912.949975829571 237014035.549896806479 249999948.499872624874 1 60061.522047009 2023-04-27T12:31:44.861628+00:00 12985924.873710803688 237014023.626142352819 249999948.499853163958 1 60061.522058944 2023-04-27T12:31:45.892802+00:00 12985901.903298724443 237014046.596735864878 249999948.500034600496 1 60061.522070191 2023-04-27T12:31:46.864474+00:00 12985993.708746541291 237013954.790680825710 249999948.499427378178 1 60061.522083012 2023-04-27T12:31:47.972262+00:00 12985897.526818808168 237014050.972933292389 249999948.499752104282 1 60061.522093344 2023-04-27T12:31:48.864980+00:00 12985968.045531632379 237013980.454519927502 249999948.500051558018 1 60061.522104740 2023-04-27T12:31:49.849520+00:00 12985916.687880123034 237014031.812379866838 249999948.500259995461 1 60061.522117099 2023-04-27T12:31:50.917338+00:00 12985962.871721727774 237013985.628576725721 249999948.500298440456 1 60061.522128258 2023-04-27T12:31:51.881510+00:00 12985929.875761605799 237014018.624044954777 249999948.499806553125 1 60061.522139820 2023-04-27T12:31:52.880421+00:00 12985935.627314426005 237014012.872710347176 249999948.500024765730 1 60061.522151207 2023-04-27T12:31:53.864271+00:00 12985990.563026569784 237013957.936894774437 249999948.499921351671 1 60061.522163410 2023-04-27T12:31:54.918629+00:00 12985905.064711343497 237014043.435888856649 249999948.500600188971 1 60061.522174370 2023-04-27T12:31:55.865531+00:00 12985947.087317725644 237014001.412571758032 249999948.499889492989 1 60061.522186453 2023-04-27T12:31:56.909557+00:00 12985914.845057563856 237014033.654670327902 249999948.499727904797 1 60061.522197401 2023-04-27T12:31:57.855461+00:00 12985986.416117196903 237013962.083602935076 249999948.499720126390 1 60061.522209760 2023-04-27T12:31:58.923226+00:00 12985867.055689683184 237014081.444457322359 249999948.500147014856 1 60061.522221117 2023-04-27T12:31:59.904503+00:00 12985967.401370877400 237013981.098195075989 249999948.499565958977 1 60061.522232166 2023-04-27T12:32:00.859160+00:00 12985937.430465914309 237014011.069652587175 249999948.500118494034 1 60061.522245734 2023-04-27T12:32:02.031379+00:00 12985945.143228065223 237014003.356017202139 249999948.499245256186 1 60061.522258807 2023-04-27T12:32:03.160917+00:00 12985919.240677209571 237014029.259452164173 249999948.500129371881 1 60061.522269234 2023-04-27T12:32:04.061778+00:00 12985885.440093625337 237014063.060046374798 249999948.500140011311 1 60061.522280502 2023-04-27T12:32:05.035338+00:00 12985987.150802763179 237013961.349807739258 249999948.500610500574 1 60061.522291081 2023-04-27T12:32:05.949437+00:00 12985895.633914083242 237014052.865489959717 249999948.499404042959 1 60061.522302033 2023-04-27T12:32:06.895678+00:00 12985900.332629524171 237014048.167090266943 249999948.499719798565 1 60061.522313305 2023-04-27T12:32:07.869554+00:00 12985962.652189036831 237013985.847651451826 249999948.499840497971 1 60061.522325553 2023-04-27T12:32:08.927802+00:00 12985912.312537139282 237014036.188019692898 249999948.500556826591 1 60061.522336557 2023-04-27T12:32:09.878511+00:00 12985929.483278077096 237014019.016722351313 249999948.500000417233 1 60061.522347909 2023-04-27T12:32:10.859388+00:00 12985956.185538528487 237013992.314315080643 249999948.499853610992 1 60061.522360139 2023-04-27T12:32:11.916004+00:00 12985908.251103637740 237014040.248741477728 249999948.499845117331 1 60061.522371171 2023-04-27T12:32:12.869134+00:00 12985937.743795629591 237014010.756676554680 249999948.500472187996 1 60061.522382875 2023-04-27T12:32:13.880423+00:00 12985908.405958354473 237014040.093718737364 249999948.499677091837 1 60061.522394363 2023-04-27T12:32:14.872964+00:00 12985903.657072335482 237014044.842850536108 249999948.499922871590 1 60061.522406137 2023-04-27T12:32:15.890221+00:00 12985928.470432046801 237014020.029495537281 249999948.499927580357 1 60061.522418369 2023-04-27T12:32:16.947087+00:00 12985942.466112641618 237014006.033951520920 249999948.500064164400 1 60061.522429354 2023-04-27T12:32:17.896155+00:00 12985944.563936620951 237014003.935879826546 249999948.499816447496 1 60061.522441094 2023-04-27T12:32:18.910482+00:00 12985911.489080740139 237014037.011174708605 249999948.500255435705 1 60061.522453220 2023-04-27T12:32:19.958187+00:00 12985949.689752258360 237013998.810350239277 249999948.500102490187 1 60061.522463922 2023-04-27T12:32:20.882897+00:00 12985968.662501927465 237013979.837671250105 249999948.500173181295 1 60061.522475452 2023-04-27T12:32:21.879080+00:00 12985875.722490342334 237014072.777480036020 249999948.499970376492 1 60061.522487927 2023-04-27T12:32:22.956906+00:00 12985977.562483016402 237013970.937058120966 249999948.499541133642 1 60061.522499013 2023-04-27T12:32:23.914733+00:00 12985897.882760677487 237014050.617034316063 249999948.499794989824 1 60061.522510030 2023-04-27T12:32:24.866578+00:00 12985936.202382806689 237014012.297557950020 249999948.499940752983 1 60061.522521815 2023-04-27T12:32:25.884850+00:00 12985973.253822447732 237013975.246425449848 249999948.500247895718 1 60061.522533407 2023-04-27T12:32:26.886413+00:00 12985948.245772799477 237014000.253725826740 249999948.499498635530 1 60061.522544584 2023-04-27T12:32:27.852051+00:00 12985932.365100137889 237014016.134818732738 249999948.499918878078 1 60061.522556955 2023-04-27T12:32:28.920913+00:00 12985898.795086117461 237014049.704934775829 249999948.500020891428 1 60061.522568142 2023-04-27T12:32:29.887438+00:00 12985973.754695765674 237013974.745201021433 249999948.499896794558 1 60061.522579328 2023-04-27T12:32:30.853905+00:00 12985902.383393239230 237014046.116562038660 249999948.499955266714 1 60061.522591032 2023-04-27T12:32:31.865131+00:00 12985955.739909423515 237013992.760174602270 249999948.500084012747 1 60061.522602877 2023-04-27T12:32:32.888574+00:00 12985958.186105813831 237013990.313489645720 249999948.499595463276 1 60061.522614167 2023-04-27T12:32:33.864042+00:00 12985939.549855289981 237014008.950200319290 249999948.500055611134 1 60061.522625645 2023-04-27T12:32:34.855754+00:00 12985934.057040473446 237014014.442757904530 249999948.499798387289 1 60061.522637261 2023-04-27T12:32:35.859340+00:00 12985931.449640704319 237014017.050269722939 249999948.499910414219 1 60061.522649231 2023-04-27T12:32:36.893573+00:00 12985908.865799238905 237014039.634112656116 249999948.499911904335 1 60061.522660631 2023-04-27T12:32:37.878522+00:00 12985975.184471026063 237013973.315329104662 249999948.499800145626 1 60061.522671834 2023-04-27T12:32:38.846479+00:00 12985979.453911194578 237013969.045888096094 249999948.499799281359 1 60061.522683524 2023-04-27T12:32:39.856484+00:00 12985917.085305932909 237014031.414829879999 249999948.500135809183 1 60061.522695137 2023-04-27T12:32:40.859868+00:00 12985888.028571605682 237014060.472157835960 249999948.500729441643 1 60061.522706653 2023-04-27T12:32:41.854804+00:00 12985896.069145627320 237014052.430563747883 249999948.499709367752 1 60061.522718534 2023-04-27T12:32:42.881350+00:00 12985950.641028258950 237013997.858504801989 249999948.499533057213 1 60061.522730532 2023-04-27T12:32:43.917944+00:00 12985924.425563506782 237014024.074626654387 249999948.500190168619 1 60061.522741517 2023-04-27T12:32:44.867018+00:00 12985968.828496666625 237013979.672463297844 249999948.500959962606 1 60061.522753171 2023-04-27T12:32:45.873939+00:00 12985916.910373510793 237014031.589280426502 249999948.499653935432 1 60061.522765672 2023-04-27T12:32:46.954062+00:00 12985941.259362332523 237014007.240920245647 249999948.500282585621 1 60061.522776332 2023-04-27T12:32:47.875068+00:00 12985924.123121511191 237014024.375886738300 249999948.499008238316 1 60061.522787727 2023-04-27T12:32:48.859619+00:00 12985934.812057973817 237014013.687883615494 249999948.499941587448 1 60061.522799561 2023-04-27T12:32:49.882065+00:00 12985928.709551716223 237014019.790629535913 249999948.500181257725 1 60061.522810934 2023-04-27T12:32:50.864662+00:00 12985933.642922500148 237014014.856680691242 249999948.499603182077 1 60061.522823733 2023-04-27T12:32:51.970504+00:00 12985953.385558350012 237013995.114390373230 249999948.499948710203 1 60061.522834381 2023-04-27T12:32:52.890474+00:00 12985908.335222190246 237014040.164568781853 249999948.499790966511 1 60061.522845490 2023-04-27T12:32:53.850353+00:00 12985931.746698915958 237014016.753235578537 249999948.499934494495 1 60061.522857214 2023-04-27T12:32:54.863291+00:00 12985954.139304040000 237013994.360784113407 249999948.500088155270 1 60061.522869937 2023-04-27T12:32:55.962544+00:00 12985936.512885456905 237014011.987217187881 249999948.500102639198 1 60061.522880972 2023-04-27T12:32:56.915999+00:00 12985914.892082417384 237014033.607665359974 249999948.499747782946 1 60061.522892712 2023-04-27T12:32:57.930331+00:00 12985963.697181452066 237013984.802646905184 249999948.499828368425 1 60061.522903978 2023-04-27T12:32:58.903737+00:00 12985975.093816099688 237013973.406740695238 249999948.500556796789 1 60061.522915204 2023-04-27T12:32:59.873609+00:00 12985926.487450888380 237014022.012295067310 249999948.499745965004 1 60061.522926474 2023-04-27T12:33:00.847401+00:00 12985912.738844750449 237014035.761080652475 249999948.499925404787 1 60061.522942131 2023-04-27T12:33:02.200176+00:00 12985940.174527840689 237014008.325540751219 249999948.500068604946 1 60061.522951611 2023-04-27T12:33:03.019168+00:00 12985947.102459466085 237014001.397329121828 249999948.499788582325 1 60061.522962615 2023-04-27T12:33:03.969954+00:00 12985920.657793626189 237014027.842086344957 249999948.499879956245 1 60061.522973337 2023-04-27T12:33:04.896344+00:00 12985892.994875574484 237014055.505637973547 249999948.500513553619 1 60061.522985452 2023-04-27T12:33:05.943024+00:00 12985938.318167993799 237014010.181434810162 249999948.499602794647 1 60061.522996027 2023-04-27T12:33:06.856699+00:00 12985947.984553752467 237014000.515679389238 249999948.500233143568 1 60061.523007699 2023-04-27T12:33:07.865194+00:00 12985929.454306319356 237014019.046144336462 249999948.500450670719 1 60061.523019142 2023-04-27T12:33:08.853881+00:00 12985928.030550749972 237014020.469526499510 249999948.500077247620 1 60061.523031115 2023-04-27T12:33:09.888327+00:00 12985928.254032492638 237014020.245911806822 249999948.499944299459 1 60061.523042368 2023-04-27T12:33:10.860592+00:00 12985921.150701876730 237014027.348883122206 249999948.499585002661 1 60061.523053920 2023-04-27T12:33:11.858689+00:00 12985967.876548197120 237013980.622970521450 249999948.499518722296 1 60061.523065605 2023-04-27T12:33:12.868259+00:00 12985932.217957770452 237014016.281963407993 249999948.499921172857 1 60061.523077352 2023-04-27T12:33:13.883205+00:00 12985896.076901461929 237014052.423721939325 249999948.500623404980 1 60061.523088689 2023-04-27T12:33:14.862719+00:00 12985927.144237294793 237014021.355554074049 249999948.499791383743 1 60061.523100469 2023-04-27T12:33:15.880510+00:00 12986008.742613442242 237013939.757781952620 249999948.500395387411 1 60061.523111982 2023-04-27T12:33:16.875244+00:00 12985938.825415259227 237014009.674533426762 249999948.499948680401 1 60061.523124338 2023-04-27T12:33:17.942766+00:00 12985912.280732149258 237014036.218280017376 249999948.499012172222 1 60061.523134809 2023-04-27T12:33:18.847443+00:00 12985992.677175357938 237013955.822539806366 249999948.499715149403 1 60061.523146369 2023-04-27T12:33:19.846300+00:00 12985908.635585935786 237014039.864445984364 249999948.500031918287 1 60061.523158104 2023-04-27T12:33:20.860154+00:00 12985971.367107119411 237013977.132900267839 249999948.500007390976 1 60061.523169728 2023-04-27T12:33:21.864550+00:00 12985947.098541492596 237014001.401059091091 249999948.499600589275 1 60061.523181184 2023-04-27T12:33:22.854283+00:00 12985891.825342800468 237014056.674727529287 249999948.500070333481 1 60061.523192967 2023-04-27T12:33:23.872323+00:00 12985956.512935135514 237013991.986936986446 249999948.499872118235 1 60061.523204393 2023-04-27T12:33:24.859572+00:00 12985940.075985420495 237014008.424111068249 249999948.500096499920 1 60061.523216805 2023-04-27T12:33:25.931946+00:00 12985891.138032944873 237014057.362132787704 249999948.500165730715 1 60061.523228507 2023-04-27T12:33:26.942973+00:00 12985944.505503689870 237014003.994416117668 249999948.499919801950 1 60061.523239045 2023-04-27T12:33:27.853546+00:00 12985864.292257791385 237014084.207938432693 249999948.500196218491 1 60061.523250960 2023-04-27T12:33:28.882926+00:00 12985944.938987320289 237014003.561623126268 249999948.500610440969 1 60061.523262414 2023-04-27T12:33:29.872548+00:00 12985938.460089834407 237014010.040176600218 249999948.500266432762 1 60061.523275197 2023-04-27T12:33:30.977043+00:00 12985971.408771563321 237013977.091283857822 249999948.500055432320 1 60061.523285638 2023-04-27T12:33:31.879069+00:00 12985963.389262109995 237013985.110841095448 249999948.500103205442 1 60061.523296992 2023-04-27T12:33:32.860135+00:00 12985851.430227220058 237014097.069525539875 249999948.499752759933 1 60061.523308771 2023-04-27T12:33:33.877826+00:00 12985928.533564902842 237014019.966357111931 249999948.499922007322 1 60061.523320198 2023-04-27T12:33:34.865085+00:00 12985945.468469556421 237014003.030922979116 249999948.499392539263 1 60061.523331733 2023-04-27T12:33:35.861756+00:00 12985889.653627360240 237014058.846125185490 249999948.499752551317 1 60061.523343814 2023-04-27T12:33:36.905501+00:00 12985914.008240051568 237014034.491743922234 249999948.499983966351 1 60061.523355315 2023-04-27T12:33:37.899237+00:00 12985923.419859025627 237014025.080174714327 249999948.500033736229 1 60061.523366392 2023-04-27T12:33:38.856292+00:00 12985976.061937224120 237013972.437985807657 249999948.499923020601 1 60061.523378023 2023-04-27T12:33:39.861208+00:00 12985942.115468945354 237014006.384853720665 249999948.500322669744 1 60061.523389732 2023-04-27T12:33:40.872862+00:00 12985960.437337961048 237013988.062836229801 249999948.500174194574 1 60061.523401876 2023-04-27T12:33:41.922131+00:00 12985944.271979236975 237014004.227657616138 249999948.499636858702 1 60061.523413815 2023-04-27T12:33:42.953636+00:00 12985889.329302273691 237014059.170406341553 249999948.499708622694 1 60061.523425370 2023-04-27T12:33:43.951934+00:00 12985961.476888423786 237013987.023064672947 249999948.499953091145 1 60061.523437360 2023-04-27T12:33:44.987955+00:00 12985959.287575129420 237013989.212320774794 249999948.499895900488 1 60061.523447894 2023-04-27T12:33:45.898044+00:00 12985913.099563898519 237014035.400847941637 249999948.500411838293 1 60061.523458967 2023-04-27T12:33:46.854788+00:00 12985904.723844973370 237014043.776388347149 249999948.500233322382 1 60061.523471671 2023-04-27T12:33:47.952363+00:00 12985954.933851080015 237013993.565979957581 249999948.499831050634 1 60061.523483772 2023-04-27T12:33:48.997869+00:00 12985982.195104619488 237013966.304761886597 249999948.499866515398 1 60061.523494380 2023-04-27T12:33:49.914379+00:00 12985917.417508667335 237014031.082116335630 249999948.499624997377 1 60061.523506348 2023-04-27T12:33:50.948415+00:00 12985935.664595404640 237014012.835041850805 249999948.499637246132 1 60061.523516821 2023-04-27T12:33:51.853303+00:00 12985953.372769247741 237013995.127662658691 249999948.500431895256 1 60061.523528459 2023-04-27T12:33:52.858800+00:00 12985955.422650080174 237013993.078145951033 249999948.500796020031 1 60061.523539994 2023-04-27T12:33:53.855502+00:00 12985957.609940368682 237013990.889646530151 249999948.499586910009 1 60061.523552463 2023-04-27T12:33:54.932853+00:00 12985934.315143391490 237014014.184470266104 249999948.499613642693 1 60061.523564073 2023-04-27T12:33:55.935907+00:00 12985954.468653071672 237013994.031810164452 249999948.500463247299 1 60061.523574824 2023-04-27T12:33:56.864817+00:00 12985941.351989958435 237014007.147748202085 249999948.499738156796 1 60061.523586386 2023-04-27T12:33:57.863771+00:00 12985871.939452679828 237014076.560346454382 249999948.499799132347 1 60061.523599756 2023-04-27T12:33:59.018957+00:00 12985943.913146046922 237014004.587070554495 249999948.500216603279 1 60061.523610198 2023-04-27T12:33:59.921142+00:00 12985886.593880634755 237014061.905949324369 249999948.499829947948 1 60061.523621383 2023-04-27T12:34:00.887468+00:00 12985934.555004572496 237014013.944486349821 249999948.499490916729 1 60061.523635081 2023-04-27T12:34:02.070997+00:00 12985975.965419802815 237013972.534897267818 249999948.500317066908 1 60061.523646451 2023-04-27T12:34:03.053373+00:00 12985931.785148344934 237014016.714742124081 249999948.499890476465 1 60061.523656404 2023-04-27T12:34:03.913323+00:00 12985952.368626311421 237013996.131151080132 249999948.499777376652 1 60061.523668161 2023-04-27T12:34:04.929108+00:00 12985963.484575396404 237013985.015424758196 249999948.500000149012 1 60061.523680130 2023-04-27T12:34:05.963221+00:00 12985970.539778668433 237013977.959893673658 249999948.499672353268 1 60061.523690629 2023-04-27T12:34:06.870331+00:00 12985897.238078843802 237014051.262006312609 249999948.500085145235 1 60061.523702243 2023-04-27T12:34:07.873807+00:00 12985937.691738843918 237014010.808201342821 249999948.499940186739 1 60061.523714496 2023-04-27T12:34:08.932422+00:00 12985947.328827748075 237014001.170896738768 249999948.499724477530 1 60061.523725376 2023-04-27T12:34:09.872551+00:00 12985867.858144106343 237014080.642378032207 249999948.500522136688 1 60061.523737140 2023-04-27T12:34:10.888936+00:00 12985953.156515710056 237013995.342772096395 249999948.499287813902 1 60061.523749163 2023-04-27T12:34:11.927706+00:00 12985959.899366665632 237013988.601220399141 249999948.500587075949 1 60061.523760341 2023-04-27T12:34:12.893419+00:00 12985882.358222085983 237014066.142138749361 249999948.500360846519 1 60061.523771518 2023-04-27T12:34:13.859139+00:00 12985956.804199066013 237013991.695362031460 249999948.499561101198 1 60061.523783154 2023-04-27T12:34:14.864472+00:00 12985954.385239059106 237013994.114615708590 249999948.499854773283 1 60061.523794678 2023-04-27T12:34:15.860134+00:00 12985920.385561499745 237014028.115343064070 249999948.500904560089 1 60061.523806186 2023-04-27T12:34:16.854471+00:00 12985914.892471214756 237014033.607178002596 249999948.499649226665 1 60061.523817720 2023-04-27T12:34:17.851051+00:00 12985925.554283257574 237014022.945534616709 249999948.499817878008 1 60061.523829630 2023-04-27T12:34:18.880027+00:00 12985920.751662742347 237014027.748240798712 249999948.499903529882 1 60061.523841854 2023-04-27T12:34:19.936225+00:00 12985958.352348016575 237013990.147774875164 249999948.500122904778 1 60061.523854356 2023-04-27T12:34:21.016399+00:00 12985915.816504817456 237014032.683386325836 249999948.499891132116 1 60061.523864237 2023-04-27T12:34:21.870031+00:00 12986000.488131269813 237013948.011570006609 249999948.499701261520 1 60061.523876987 2023-04-27T12:34:22.971726+00:00 12985900.561380505562 237014047.938369870186 249999948.499750375748 1 60061.523887334 2023-04-27T12:34:23.865667+00:00 12985941.112912574783 237014007.387378394604 249999948.500290960073 1 60061.523899456 2023-04-27T12:34:24.912980+00:00 12985944.113260040060 237014004.386492669582 249999948.499752700329 1 60061.523911596 2023-04-27T12:34:25.961880+00:00 12986014.114288637415 237013934.386164277792 249999948.500452905893 1 60061.523922014 2023-04-27T12:34:26.862002+00:00 12985945.218148719519 237014003.281256467104 249999948.499405175447 1 60061.523933515 2023-04-27T12:34:27.855668+00:00 12985933.704867566004 237014014.795541018248 249999948.500408589840 1 60061.523945031 2023-04-27T12:34:28.850661+00:00 12985911.681497884914 237014036.817913413048 249999948.499411284924 1 60061.523957266 2023-04-27T12:34:29.907737+00:00 12985965.818086436018 237013982.682618439198 249999948.500704884529 1 60061.523968681 2023-04-27T12:34:30.894067+00:00 12985973.265966324136 237013975.234331876040 249999948.500298202038 1 60061.523979765 2023-04-27T12:34:31.851705+00:00 12985942.334103610367 237014006.165993005037 249999948.500096619129 1 60061.523991601 2023-04-27T12:34:32.874342+00:00 12985964.469086240977 237013984.030425578356 249999948.499511808157 1 60061.524003992 2023-04-27T12:34:33.944873+00:00 12985863.578574106097 237014084.920962661505 249999948.499536752701 1 60061.524015637 2023-04-27T12:34:34.951031+00:00 12985910.703031048179 237014037.797521561384 249999948.500552594662 1 60061.524027064 2023-04-27T12:34:35.938368+00:00 12985939.691377131268 237014008.808357536793 249999948.499734669924 1 60061.524037712 2023-04-27T12:34:36.858304+00:00 12985912.499461539090 237014036.000319600105 249999948.499781131744 1 60061.524049303 2023-04-27T12:34:37.859791+00:00 12985932.568223524839 237014015.931098461151 249999948.499321997166 1 60061.524061029 2023-04-27T12:34:38.872893+00:00 12985936.267715364695 237014012.232293188572 249999948.500008553267 1 60061.524073238 2023-04-27T12:34:39.927773+00:00 12985943.674927430227 237014004.824973285198 249999948.499900728464 1 60061.524084020 2023-04-27T12:34:40.859370+00:00 12985896.675299510360 237014051.825096994638 249999948.500396490097 1 60061.524095668 2023-04-27T12:34:41.865660+00:00 12985942.068499788642 237014006.431067198515 249999948.499566972256 1 60061.524108188 2023-04-27T12:34:42.947440+00:00 12985932.899019837379 237014015.601139515638 249999948.500159353018 1 60061.524118785 2023-04-27T12:34:43.863011+00:00 12985968.289903130382 237013980.209959387779 249999948.499862521887 1 60061.524131150 2023-04-27T12:34:44.931331+00:00 12985934.729072945192 237014013.770901232958 249999948.499974191189 1 60061.524142494 2023-04-27T12:34:45.911528+00:00 12985950.075212705880 237013998.424495011568 249999948.499707728624 1 60061.524153624 2023-04-27T12:34:46.873076+00:00 12985860.834306001663 237014087.665533661842 249999948.499839663506 1 60061.524165353 2023-04-27T12:34:47.886507+00:00 12985918.141720384359 237014030.359030187130 249999948.500750571489 1 60061.524177363 2023-04-27T12:34:48.924195+00:00 12985953.171584572643 237013995.328732162714 249999948.500316739082 1 60061.524188137 2023-04-27T12:34:49.855055+00:00 12985930.138918654993 237014018.360798060894 249999948.499716728926 1 60061.524199739 2023-04-27T12:34:50.857420+00:00 12985919.402726368979 237014029.096545875072 249999948.499272257090 1 60061.524211526 2023-04-27T12:34:51.875881+00:00 12986010.206993941218 237013938.293040573597 249999948.500034511089 1 60061.524223413 2023-04-27T12:34:52.902872+00:00 12985967.525389891118 237013980.974815636873 249999948.500205516815 1 60061.524235199 2023-04-27T12:34:53.921182+00:00 12985929.416404359043 237014019.083785444498 249999948.500189810991 1 60061.524245945 2023-04-27T12:34:54.849608+00:00 12985912.224734976888 237014036.275432288647 249999948.500167250633 1 60061.524257787 2023-04-27T12:34:55.872761+00:00 12985962.826793368906 237013985.672913730145 249999948.499707102776 1 60061.524269908 2023-04-27T12:34:56.920071+00:00 12985886.275231676176 237014062.224737763405 249999948.499969452620 1 60061.524281621 2023-04-27T12:34:57.932059+00:00 12985913.559558702633 237014034.940312206745 249999948.499870896339 1 60061.524292370 2023-04-27T12:34:58.860757+00:00 12985919.658303190023 237014028.840761512518 249999948.499064713717 1 60061.524304815 2023-04-27T12:34:59.935971+00:00 12985924.763763546944 237014023.736256003380 249999948.500019550323 1 60061.524315634 2023-04-27T12:35:00.870816+00:00 12985969.046670511365 237013979.453158706427 249999948.499829232693 1 60061.524329960 2023-04-27T12:35:02.108591+00:00 12985925.403650393710 237014023.096656918526 249999948.500307321548 1 60061.524341189 2023-04-27T12:35:03.078745+00:00 12985885.549040408805 237014062.950799524784 249999948.499839931726 1 60061.524351193 2023-04-27T12:35:03.943066+00:00 12986007.944621985778 237013940.555113375187 249999948.499735355377 1 60061.524362986 2023-04-27T12:35:04.962014+00:00 12985907.414017353207 237014041.085720896721 249999948.499738246202 1 60061.524373922 2023-04-27T12:35:05.906850+00:00 12985907.072949880734 237014041.427014142275 249999948.499964028597 1 60061.524385410 2023-04-27T12:35:06.899449+00:00 12985944.334512108937 237014004.165723979473 249999948.500236093998 1 60061.524396566 2023-04-27T12:35:07.863273+00:00 12985915.388612098992 237014033.111364036798 249999948.499976128340 1 60061.524409274 2023-04-27T12:35:08.961249+00:00 12985909.424371734262 237014039.075950115919 249999948.500321865082 1 60061.524419891 2023-04-27T12:35:09.878582+00:00 12985951.347135264426 237013997.153518676758 249999948.500653952360 1 60061.524431952 2023-04-27T12:35:10.920646+00:00 12985956.489000990987 237013992.011115938425 249999948.500116944313 1 60061.524443365 2023-04-27T12:35:11.906739+00:00 12985925.902039622888 237014022.597882837057 249999948.499922454357 1 60061.524454328 2023-04-27T12:35:12.853929+00:00 12985942.161641636863 237014006.338141322136 249999948.499782949686 1 60061.524465945 2023-04-27T12:35:13.857662+00:00 12985935.420660292730 237014013.079238653183 249999948.499898940325 1 60061.524477706 2023-04-27T12:35:14.873775+00:00 12985925.739463536069 237014022.759384781122 249999948.498848319054 0 60061.524489680 2023-04-27T12:35:15.908335+00:00 12985918.632903650403 237014029.867404073477 249999948.500307738781 1 60061.524500646 2023-04-27T12:35:16.855780+00:00 12985908.363756209612 237014040.135833591223 249999948.499589800835 1 60061.524512321 2023-04-27T12:35:17.864560+00:00 12985919.431178467348 237014029.068628251553 249999948.499806731939 1 60061.524524614 2023-04-27T12:35:18.926634+00:00 12985940.246017152444 237014008.253528505564 249999948.499545663595 1 60061.524535480 2023-04-27T12:35:19.865510+00:00 12985955.948360819370 237013992.551593869925 249999948.499954700470 1 60061.524546922 2023-04-27T12:35:20.854023+00:00 12985926.443821955472 237014022.055841445923 249999948.499663412571 1 60061.524559017 2023-04-27T12:35:21.899077+00:00 12985954.425185155123 237013994.074717730284 249999948.499902874231 1 60061.524570866 2023-04-27T12:35:22.922849+00:00 12985921.596904367208 237014026.903359770775 249999948.500264137983 1 60061.524581688 2023-04-27T12:35:23.857806+00:00 12985949.370736464858 237013999.128943979740 249999948.499680459499 1 60061.524593687 2023-04-27T12:35:24.894509+00:00 12985895.889286352322 237014052.610696911812 249999948.499983251095 1 60061.524604791 2023-04-27T12:35:25.853981+00:00 12985935.575305977836 237014012.924880832434 249999948.500186800957 1 60061.524617215 2023-04-27T12:35:26.927404+00:00 12985952.933364415541 237013995.566473901272 249999948.499838322401 1 60061.524628086 2023-04-27T12:35:27.866620+00:00 12986029.092588244006 237013919.408076196909 249999948.500664442778 1 60061.524639658 2023-04-27T12:35:28.866441+00:00 12985885.628145998344 237014062.872568190098 249999948.500714182854 1 60061.524651579 2023-04-27T12:35:29.896374+00:00 12985924.536539915949 237014023.963610440493 249999948.500150352716 1 60061.524663181 2023-04-27T12:35:30.898861+00:00 12985911.611890325323 237014036.888158261776 249999948.500048577785 1 60061.524674709 2023-04-27T12:35:31.894888+00:00 12985962.684727082029 237013985.815430134535 249999948.500157207251 1 60061.524685844 2023-04-27T12:35:32.856934+00:00 12985962.340771550313 237013986.159223616123 249999948.499995172024 1 60061.524698036 2023-04-27T12:35:33.910316+00:00 12985929.566137222573 237014018.933618426323 249999948.499755650759 1 60061.524709143 2023-04-27T12:35:34.869979+00:00 12985955.641439387575 237013992.857978314161 249999948.499417692423 1 60061.524720750 2023-04-27T12:35:35.872828+00:00 12985973.642697025090 237013974.857375353575 249999948.500072389841 1 60061.524732308 2023-04-27T12:35:36.871361+00:00 12985882.057150796056 237014066.443000555038 249999948.500151336193 1 60061.524743857 2023-04-27T12:35:37.869216+00:00 12986057.649495586753 237013890.849841833115 249999948.499337434769 1 60061.524755858 2023-04-27T12:35:38.906106+00:00 12985902.427389927208 237014046.073490262032 249999948.500880181789 1 60061.524766916 2023-04-27T12:35:39.861583+00:00 12985882.479657625780 237014066.018680334091 249999948.498337954283 0 60061.524779265 2023-04-27T12:35:40.928529+00:00 12985881.253297947347 237014067.246814519167 249999948.500112473965 1 60061.524790466 2023-04-27T12:35:41.896277+00:00 12985948.566719414666 237013999.933875441551 249999948.500594854355 1 60061.524801955 2023-04-27T12:35:42.888897+00:00 12985915.871562913060 237014032.628460645676 249999948.500023543835 1 60061.524813228 2023-04-27T12:35:43.862913+00:00 12985999.221331750974 237013949.278433978558 249999948.499765723944 1 60061.524825507 2023-04-27T12:35:44.923837+00:00 12985928.246153062209 237014020.253847837448 249999948.500000894070 1 60061.524837084 2023-04-27T12:35:45.924041+00:00 12985927.154578788206 237014021.345331549644 249999948.499910324812 1 60061.524848043 2023-04-27T12:35:46.870923+00:00 12985949.676824519411 237013998.822896212339 249999948.499720722437 1 60061.524859423 2023-04-27T12:35:47.854148+00:00 12985945.873216789216 237014002.626002013683 249999948.499218791723 1 60061.524871868 2023-04-27T12:35:48.929388+00:00 12985897.654038874432 237014050.845915406942 249999948.499954283237 1 60061.524883110 2023-04-27T12:35:49.900701+00:00 12985918.973076391965 237014029.526641488075 249999948.499717891216 1 60061.524895325 2023-04-27T12:35:50.956119+00:00 12985924.773154061288 237014023.726922571659 249999948.500076621771 1 60061.524906111 2023-04-27T12:35:51.888010+00:00 12985947.764161983505 237014000.736393898726 249999948.500555872917 1 60061.524917248 2023-04-27T12:35:52.850201+00:00 12985956.811630275100 237013991.688643008471 249999948.500273287296 1 60061.524928865 2023-04-27T12:35:53.853936+00:00 12986019.607783505693 237013928.891955941916 249999948.499739438295 1 60061.524940435 2023-04-27T12:35:54.853610+00:00 12985922.347874771804 237014026.152005881071 249999948.499880641699 1 60061.524952116 2023-04-27T12:35:55.862860+00:00 12985905.515156939626 237014042.985090464354 249999948.500247418880 1 60061.524963858 2023-04-27T12:35:56.877301+00:00 12985960.745844090357 237013987.754114419222 249999948.499958515167 1 60061.524975150 2023-04-27T12:35:57.852937+00:00 12985962.558443337679 237013985.941135019064 249999948.499578356743 1 60061.524986800 2023-04-27T12:35:58.859509+00:00 12985924.249038625509 237014024.251203685999 249999948.500242322683 1 60061.524999262 2023-04-27T12:35:59.936255+00:00 12985901.241998733953 237014047.257864296436 249999948.499863028526 1 60061.525010184 2023-04-27T12:36:00.879902+00:00 12985944.516627440229 237014003.983300775290 249999948.499928206205 1 60061.525028119 2023-04-27T12:36:02.429493+00:00 12985945.683016803116 237014002.816587477922 249999948.499604284763 1 60061.525035974 2023-04-27T12:36:03.108174+00:00 12985915.230513339862 237014033.269764840603 249999948.500278174877 1 60061.525046516 2023-04-27T12:36:04.018950+00:00 12985903.366147903726 237014045.133818596601 249999948.499966502190 1 60061.525058057 2023-04-27T12:36:05.016084+00:00 12985943.283360812813 237014005.216210722923 249999948.499571532011 1 60061.525068652 2023-04-27T12:36:05.931508+00:00 12985950.168818473816 237013998.330733895302 249999948.499552369118 1 60061.525079628 2023-04-27T12:36:06.879832+00:00 12985929.276121567935 237014019.223500430584 249999948.499621987343 1 60061.525092266 2023-04-27T12:36:07.971764+00:00 12985944.071382578462 237014004.428766131401 249999948.500148713589 1 60061.525103759 2023-04-27T12:36:08.964813+00:00 12985921.101719982922 237014027.398288518190 249999948.500008493662 1 60061.525114555 2023-04-27T12:36:09.897522+00:00 12985916.966937486082 237014031.533145517111 249999948.500082999468 1 60061.525125847 2023-04-27T12:36:10.873167+00:00 12985954.616527883336 237013993.883253395557 249999948.499781280756 1 60061.525138120 2023-04-27T12:36:11.933581+00:00 12985922.603428997099 237014025.896012008190 249999948.499440997839 1 60061.525149429 2023-04-27T12:36:12.910633+00:00 12985959.529534062371 237013988.970560014248 249999948.500094085932 1 60061.525161662 2023-04-27T12:36:13.967627+00:00 12985914.498792855069 237014034.001024395227 249999948.499817252159 1 60061.525172418 2023-04-27T12:36:14.896916+00:00 12985939.928816765547 237014008.570911496878 249999948.499728262424 1 60061.525184215 2023-04-27T12:36:15.916128+00:00 12985968.549687545747 237013979.950235188007 249999948.499922722578 1 60061.525196105 2023-04-27T12:36:16.943464+00:00 12985980.591866411269 237013967.908534646034 249999948.500401049852 1 60061.525207698 2023-04-27T12:36:17.945099+00:00 12985932.028983604163 237014016.471231162548 249999948.500214755535 1 60061.525218424 2023-04-27T12:36:18.871851+00:00 12985920.313391936943 237014028.186318367720 249999948.499710291624 1 60061.525229958 2023-04-27T12:36:19.868347+00:00 12985921.594731008634 237014026.904958605766 249999948.499689608812 1 60061.525241366 2023-04-27T12:36:20.854008+00:00 12985891.919863823801 237014056.580354958773 249999948.500218778849 1 60061.525253311 2023-04-27T12:36:21.886092+00:00 12985920.164203353226 237014028.336291730404 249999948.500495076180 1 60061.525264842 2023-04-27T12:36:22.882288+00:00 12985951.650792593136 237013996.848971992731 249999948.499764591455 1 60061.525277403 2023-04-27T12:36:23.967656+00:00 12985968.315304791555 237013980.184780240059 249999948.500085026026 1 60061.525287705 2023-04-27T12:36:24.857687+00:00 12985928.172516716644 237014020.327888101339 249999948.500404804945 1 60061.525299687 2023-04-27T12:36:25.892997+00:00 12985961.763904836029 237013986.735522449017 249999948.499427288771 1 60061.525311283 2023-04-27T12:36:26.894851+00:00 12985879.082928044721 237014069.416866183281 249999948.499794214964 1 60061.525322826 2023-04-27T12:36:27.892117+00:00 12985943.321046415716 237014005.179257214069 249999948.500303626060 1 60061.525334123 2023-04-27T12:36:28.868228+00:00 12985934.464337049052 237014014.035260617733 249999948.499597668648 1 60061.525346138 2023-04-27T12:36:29.906325+00:00 12985935.747787510976 237014012.752574205399 249999948.500361710787 1 60061.525357273 2023-04-27T12:36:30.868381+00:00 12985903.505878444761 237014044.993486672640 249999948.499365121126 1 60061.525369718 2023-04-27T12:36:31.943602+00:00 12985916.611676998436 237014031.887888282537 249999948.499565273523 1 60061.525380290 2023-04-27T12:36:32.857029+00:00 12985938.915027944371 237014009.584663301706 249999948.499691247940 1 60061.525391760 2023-04-27T12:36:33.848046+00:00 12985941.401996312663 237014007.097261309624 249999948.499257624149 1 60061.525404260 2023-04-27T12:36:34.928103+00:00 12985933.779717665166 237014014.720517843962 249999948.500235497952 1 60061.525414973 2023-04-27T12:36:35.853626+00:00 12985959.682629378513 237013988.817385822535 249999948.500015199184 1 60061.525426620 2023-04-27T12:36:36.859948+00:00 12985896.075098630041 237014052.424665242434 249999948.499763876200 1 60061.525439242 2023-04-27T12:36:37.950513+00:00 12985892.355926861987 237014056.144099593163 249999948.500026464462 1 60061.525449920 2023-04-27T12:36:38.873150+00:00 12985909.604751002043 237014038.895126163960 249999948.499877154827 1 60061.525461888 2023-04-27T12:36:39.907126+00:00 12985907.122937360778 237014041.376908391714 249999948.499845743179 1 60061.525472856 2023-04-27T12:36:40.854748+00:00 12985875.305860167369 237014073.194251745939 249999948.500111907721 1 60061.525484342 2023-04-27T12:36:41.847147+00:00 12985927.084740290418 237014021.415207087994 249999948.499947369099 1 60061.525496537 2023-04-27T12:36:42.900833+00:00 12985939.736665733159 237014008.763044059277 249999948.499709784985 1 60061.525508354 2023-04-27T12:36:43.921770+00:00 12985957.410842794925 237013991.089315712452 249999948.500158518553 1 60061.525519168 2023-04-27T12:36:44.856073+00:00 12985919.188446350396 237014029.312210500240 249999948.500656843185 1 60061.525530622 2023-04-27T12:36:45.845739+00:00 12985936.514481514692 237014011.985882997513 249999948.500364512205 1 60061.525542240 2023-04-27T12:36:46.849509+00:00 12985917.677727410570 237014030.823036700487 249999948.500764101744 1 60061.525553964 2023-04-27T12:36:47.862454+00:00 12985950.075265500695 237013998.424566805363 249999948.499832302332 1 60061.525565701 2023-04-27T12:36:48.876508+00:00 12985874.986499173567 237014073.512530714273 249999948.499029874802 1 60061.525577068 2023-04-27T12:36:49.858697+00:00 12985956.442931745201 237013992.056661993265 249999948.499593734741 1 60061.525588881 2023-04-27T12:36:50.879319+00:00 12985989.661346595734 237013958.838820278645 249999948.500166863203 1 60061.525600845 2023-04-27T12:36:51.913046+00:00 12985937.972563194111 237014010.527241885662 249999948.499805092812 1 60061.525611921 2023-04-27T12:36:52.870010+00:00 12985912.972735585645 237014035.526837199926 249999948.499572783709 1 60061.525624244 2023-04-27T12:36:53.934699+00:00 12985952.038134690374 237013996.462101697922 249999948.500236392021 1 60061.525635593 2023-04-27T12:36:54.915254+00:00 12985933.752216231078 237014014.748091191053 249999948.500307410955 1 60061.525646440 2023-04-27T12:36:55.852383+00:00 12985934.836372686550 237014013.663770407438 249999948.500143080950 1 60061.525658228 2023-04-27T12:36:56.870946+00:00 12985922.070777026936 237014026.429466545582 249999948.500243574381 1 60061.525670188 2023-04-27T12:36:57.904192+00:00 12985891.516248280182 237014056.983543962240 249999948.499792248011 1 60061.525681319 2023-04-27T12:36:58.865915+00:00 12985912.167366981506 237014036.332614123821 249999948.499981105328 1 60061.525693252 2023-04-27T12:36:59.896985+00:00 12985935.930492717773 237014012.569957107306 249999948.500449836254 1 60061.525704335 2023-04-27T12:37:00.854582+00:00 12985946.184193631634 237014002.315411001444 249999948.499604642391 1 60061.525717716 2023-04-27T12:37:02.010639+00:00 12985924.154855379835 237014024.345327973366 249999948.500183343887 1 60061.525728419 2023-04-27T12:37:02.935434+00:00 12985935.663003712893 237014012.836303532124 249999948.499307245016 1 60061.525739070 2023-04-27T12:37:03.855664+00:00 12985969.362656993791 237013979.137664914131 249999948.500321894884 1 60061.525752485 2023-04-27T12:37:05.014671+00:00 12985879.386887006462 237014069.113072961569 249999948.499959975481 1 60061.525762600 2023-04-27T12:37:05.888682+00:00 12985895.807528410107 237014052.692559897900 249999948.500088304281 1 60061.525774235 2023-04-27T12:37:06.893924+00:00 12985904.059697711840 237014044.440606087446 249999948.500303804874 1 60061.525785430 2023-04-27T12:37:07.861202+00:00 12985869.148432811722 237014079.352140903473 249999948.500573724508 1 60061.525797703 2023-04-27T12:37:08.921551+00:00 12985966.614910276607 237013981.884396135807 249999948.499306410551 1 60061.525809354 2023-04-27T12:37:09.928174+00:00 12985893.923515949398 237014054.577190101147 249999948.500706046820 1 60061.525820500 2023-04-27T12:37:10.891237+00:00 12985921.030275169760 237014027.469954490662 249999948.500229656696 1 60061.525831654 2023-04-27T12:37:11.854905+00:00 12985923.178665626794 237014025.320571959019 249999948.499237596989 1 60061.525843604 2023-04-27T12:37:12.887415+00:00 12985976.930524617434 237013971.569087803364 249999948.499612420797 1 60061.525854819 2023-04-27T12:37:13.856312+00:00 12985851.969904499128 237014096.530443489552 249999948.500348001719 1 60061.525866391 2023-04-27T12:37:14.856206+00:00 12985957.485942302272 237013991.013612449169 249999948.499554753304 1 60061.525878907 2023-04-27T12:37:15.937574+00:00 12985884.350456865504 237014064.150060921907 249999948.500517785549 1 60061.525890348 2023-04-27T12:37:16.926107+00:00 12985975.639067187905 237013972.860707253218 249999948.499774456024 1 60061.525902055 2023-04-27T12:37:17.937585+00:00 12985857.034570828080 237014091.464847564697 249999948.499418377876 1 60061.525912701 2023-04-27T12:37:18.857371+00:00 12985906.164784720168 237014042.335584849119 249999948.500369578600 1 60061.525924367 2023-04-27T12:37:19.865309+00:00 12985895.143610334024 237014053.355694651604 249999948.499304980040 1 60061.525935826 2023-04-27T12:37:20.855397+00:00 12985932.764788076282 237014015.734551906586 249999948.499339997768 1 60061.525948041 2023-04-27T12:37:21.910741+00:00 12985953.168626524508 237013995.331739425659 249999948.500365942717 1 60061.525959023 2023-04-27T12:37:22.859560+00:00 12985928.448003703728 237014020.052084863186 249999948.500088572502 1 60061.525970944 2023-04-27T12:37:23.889540+00:00 12985904.580494198948 237014043.919108748436 249999948.499602943659 1 60061.525983090 2023-04-27T12:37:24.938919+00:00 12985929.162026764825 237014019.337675958872 249999948.499702721834 1 60061.525994480 2023-04-27T12:37:25.923037+00:00 12985993.814600361511 237013954.685506910086 249999948.500107258558 1 60061.526005218 2023-04-27T12:37:26.850862+00:00 12986016.063074586913 237013932.436740249395 249999948.499814838171 1 60061.526017961 2023-04-27T12:37:27.951835+00:00 12985874.055783804506 237014074.444073140621 249999948.499856948853 1 60061.526029494 2023-04-27T12:37:28.948295+00:00 12985942.896831473336 237014005.602884888649 249999948.499716371298 1 60061.526040656 2023-04-27T12:37:29.912738+00:00 12985939.569634452462 237014008.930127441883 249999948.499761879444 1 60061.526051593 2023-04-27T12:37:30.857691+00:00 12985933.154077367857 237014015.346138328314 249999948.500215709209 1 60061.526063416 2023-04-27T12:37:31.879180+00:00 12985934.006190540269 237014014.494159698486 249999948.500350236893 1 60061.526074971 2023-04-27T12:37:32.877466+00:00 12985953.815242331475 237013994.684634774923 249999948.499877095222 1 60061.526087541 2023-04-27T12:37:33.963538+00:00 12985931.619947968051 237014016.879794269800 249999948.499742239714 1 60061.526098073 2023-04-27T12:37:34.873456+00:00 12985934.469625469297 237014014.030064314604 249999948.499689787626 1 60061.526109484 2023-04-27T12:37:35.859382+00:00 12985901.034754196182 237014047.465138196945 249999948.499892383814 1 60061.526122082 2023-04-27T12:37:36.947942+00:00 12985889.084878321737 237014059.414820283651 249999948.499698609114 1 60061.526133162 2023-04-27T12:37:37.905167+00:00 12985925.071607649326 237014023.428280979395 249999948.499888628721 1 60061.526145070 2023-04-27T12:37:38.934089+00:00 12985925.196897570044 237014023.303160488605 249999948.500058054924 1 60061.526155786 2023-04-27T12:37:39.859930+00:00 12985925.383618911728 237014023.116196393967 249999948.499815315008 1 60061.526167707 2023-04-27T12:37:40.889844+00:00 12985931.170641275123 237014017.329852759838 249999948.500494033098 1 60061.526179720 2023-04-27T12:37:41.927823+00:00 12985958.355836717412 237013990.144270747900 249999948.500107467175 1 60061.526191082 2023-04-27T12:37:42.909521+00:00 12985906.534192875028 237014041.965954124928 249999948.500146985054 1 60061.526203056 2023-04-27T12:37:43.944006+00:00 12985965.684917813167 237013982.815191209316 249999948.500109016895 1 60061.526213638 2023-04-27T12:37:44.858383+00:00 12985946.109899032861 237014002.389909267426 249999948.499808311462 1 60061.526226246 2023-04-27T12:37:45.947614+00:00 12985920.972876492888 237014027.527306914330 249999948.500183403492 1 60061.526237729 2023-04-27T12:37:46.939830+00:00 12985937.365433942527 237014011.134469449520 249999948.499903380871 1 60061.526248651 2023-04-27T12:37:47.883418+00:00 12985914.678424200043 237014033.821407556534 249999948.499831765890 1 60061.526260031 2023-04-27T12:37:48.866688+00:00 12985934.550449764356 237014013.949151217937 249999948.499600976706 1 60061.526272056 2023-04-27T12:37:49.905637+00:00 12985942.255857832730 237014006.244406133890 249999948.500263959169 1 60061.526283764 2023-04-27T12:37:50.917242+00:00 12985915.591301459819 237014032.908576905727 249999948.499878376722 1 60061.526295078 2023-04-27T12:37:51.894749+00:00 12985932.572867274284 237014015.927071541548 249999948.499938815832 1 60061.526306143 2023-04-27T12:37:52.850787+00:00 12985926.892060127109 237014021.607414931059 249999948.499475061893 1 60061.526318723 2023-04-27T12:37:53.937688+00:00 12985937.870498070493 237014010.628779143095 249999948.499277204275 1 60061.526330200 2023-04-27T12:37:54.929257+00:00 12985960.609428826720 237013987.890099734068 249999948.499528557062 1 60061.526342062 2023-04-27T12:37:55.954180+00:00 12985965.224283784628 237013983.275611341000 249999948.499895125628 1 60061.526353344 2023-04-27T12:37:56.928923+00:00 12985921.204907769337 237014027.294851928949 249999948.499759703875 1 60061.526364161 2023-04-27T12:37:57.863465+00:00 12985922.066267533228 237014026.434003174305 249999948.500270694494 1 60061.526376493 2023-04-27T12:37:58.928971+00:00 12985904.253147676587 237014044.247301876545 249999948.500449538231 1 60061.526389007 2023-04-27T12:38:00.010166+00:00 12985977.901445643976 237013970.599230408669 249999948.500676065683 1 60061.526398833 2023-04-27T12:38:00.859175+00:00 12985917.647646471858 237014030.852873146534 249999948.500519633293 1 60061.526410583 2023-04-27T12:38:01.874386+00:00 12985962.077006185427 237013986.422746658325 249999948.499752849340 1 60061.526423046 2023-04-27T12:38:02.951193+00:00 12985904.778542963788 237014043.720918774605 249999948.499461740255 1 60061.526435726 2023-04-27T12:38:04.046779+00:00 12985920.444836104289 237014028.054924368858 249999948.499760478735 1 60061.526445445 2023-04-27T12:38:04.886399+00:00 12985920.579722544178 237014027.920680463314 249999948.500403016806 1 60061.526458398 2023-04-27T12:38:06.005537+00:00 12986014.900210492313 237013933.599931657314 249999948.500142157078 1 60061.526469839 2023-04-27T12:38:06.994086+00:00 12985912.752736993134 237014035.747667014599 249999948.500404000282 1 60061.526480830 2023-04-27T12:38:07.943698+00:00 12985940.278662309051 237014008.221471101046 249999948.500133395195 1 60061.526491714 2023-04-27T12:38:08.884079+00:00 12985883.593188447878 237014064.906435906887 249999948.499624341726 1 60061.526503489 2023-04-27T12:38:09.901454+00:00 12985969.685168411583 237013978.814930588007 249999948.500099003315 1 60061.526514655 2023-04-27T12:38:10.866160+00:00 12985889.220300294459 237014059.279719322920 249999948.500019609928 1 60061.526526394 2023-04-27T12:38:11.880489+00:00 12985929.969635531306 237014018.530348956585 249999948.499984502792 1 60061.526539221 2023-04-27T12:38:12.988695+00:00 12985956.644692588598 237013991.855334728956 249999948.500027328730 1 60061.526550197 2023-04-27T12:38:13.936975+00:00 12985901.417600862682 237014047.082171916962 249999948.499772787094 1 60061.526560928 2023-04-27T12:38:14.864181+00:00 12985904.635282600299 237014043.864375174046 249999948.499657779932 1 60061.526573421 2023-04-27T12:38:15.943601+00:00 12985957.081176489592 237013991.418929368258 249999948.500105857849 1 60061.526584050 2023-04-27T12:38:16.861875+00:00 12985925.023139799014 237014023.476516723633 249999948.499656528234 1 60061.526595643 2023-04-27T12:38:17.863583+00:00 12985906.314733080566 237014042.185184657574 249999948.499917745590 1 60061.526608090 2023-04-27T12:38:18.938990+00:00 12985920.375021237880 237014028.124924063683 249999948.499945312738 1 60061.526618828 2023-04-27T12:38:19.866701+00:00 12985902.402607560158 237014046.097327351570 249999948.499934911728 1 60061.526630315 2023-04-27T12:38:20.859248+00:00 12985955.596098916605 237013992.903928875923 249999948.500027805567 1 60061.526641827 2023-04-27T12:38:21.853826+00:00 12985943.018882920966 237014005.481472253799 249999948.500355184078 1 60061.526653524 2023-04-27T12:38:22.864513+00:00 12985971.423545375466 237013977.075772583485 249999948.499317944050 1 60061.526665187 2023-04-27T12:38:23.872210+00:00 12985923.584838535637 237014024.915096849203 249999948.499935388565 1 60061.526677177 2023-04-27T12:38:24.908089+00:00 12985902.662789812312 237014045.837174147367 249999948.499963968992 1 60061.526689064 2023-04-27T12:38:25.935099+00:00 12985914.934883175418 237014033.564824819565 249999948.499707996845 1 60061.526700095 2023-04-27T12:38:26.888210+00:00 12985848.319723244756 237014100.180214226246 249999948.499937474728 1 60061.526712302 2023-04-27T12:38:27.942876+00:00 12985936.640011191368 237014011.859988868237 249999948.500000059605 1 60061.526722759 2023-04-27T12:38:28.846395+00:00 12985972.394110415131 237013976.105940639973 249999948.500051051378 1 60061.526734499 2023-04-27T12:38:29.860689+00:00 12985922.716125786304 237014025.783628046513 249999948.499753832817 1 60061.526746824 2023-04-27T12:38:30.925616+00:00 12985966.701031833887 237013981.799019098282 249999948.500050932169 1 60061.526758362 2023-04-27T12:38:31.922497+00:00 12985938.827785501257 237014009.672327518463 249999948.500113010406 1 60061.526769868 2023-04-27T12:38:32.916581+00:00 12985934.295752268285 237014014.204011380672 249999948.499763637781 1 60061.526781607 2023-04-27T12:38:33.930882+00:00 12985935.621373731643 237014012.878960520029 249999948.500334262848 1 60061.526793187 2023-04-27T12:38:34.931332+00:00 12985919.995301621035 237014028.504475474358 249999948.499777108431 1 60061.526804056 2023-04-27T12:38:35.870390+00:00 12985938.921102108434 237014009.578604429960 249999948.499706536531 1 60061.526815622 2023-04-27T12:38:36.869709+00:00 12985895.256032520905 237014053.243949055672 249999948.499981582165 1 60061.526828039 2023-04-27T12:38:37.942536+00:00 12985902.516358288005 237014045.983537673950 249999948.499895960093 1 60061.526839735 2023-04-27T12:38:38.953121+00:00 12985944.209770197049 237014004.290392577648 249999948.500162780285 1 60061.526851367 2023-04-27T12:38:39.958140+00:00 12985955.705349065363 237013992.793772161007 249999948.499121218920 1 60061.526861849 2023-04-27T12:38:40.863782+00:00 12985904.721263691783 237014043.779003977776 249999948.500267684460 1 60061.526874170 2023-04-27T12:38:41.928288+00:00 12985917.245763406157 237014031.254171669483 249999948.499935090542 1 60061.526885017 2023-04-27T12:38:42.865457+00:00 12985922.898580569774 237014025.600976943970 249999948.499557524920 1 60061.526897475 2023-04-27T12:38:43.941841+00:00 12985939.980811107904 237014008.519359409809 249999948.500170528889 1 60061.526908064 2023-04-27T12:38:44.856698+00:00 12985953.225735893473 237013995.274234861135 249999948.499970763922 1 60061.526919918 2023-04-27T12:38:45.880880+00:00 12985911.435104575008 237014037.065140932798 249999948.500245511532 1 60061.526931155 2023-04-27T12:38:46.851794+00:00 12985947.978689694777 237014000.521467536688 249999948.500157237053 1 60061.526942804 2023-04-27T12:38:47.858268+00:00 12985923.822924599051 237014024.677434265614 249999948.500358879566 1 60061.526955264 2023-04-27T12:38:48.934778+00:00 12985971.624901723117 237013976.875007033348 249999948.499908745289 1 60061.526966388 2023-04-27T12:38:49.895916+00:00 12985950.636776039377 237013997.862940490246 249999948.499716520309 1 60061.526977489 2023-04-27T12:38:50.855030+00:00 12985956.185448905453 237013992.314713716507 249999948.500162631273 1 60061.526989571 2023-04-27T12:38:51.898924+00:00 12985931.789467409253 237014016.710471242666 249999948.499938666821 1 60061.527000730 2023-04-27T12:38:52.863091+00:00 12986025.883307505399 237013922.616699308157 249999948.500006824732 1 60061.527012617 2023-04-27T12:38:53.890153+00:00 12985908.233665317297 237014040.266657590866 249999948.500322908163 1 60061.527024321 2023-04-27T12:38:54.901380+00:00 12985845.065227165818 237014103.434873223305 249999948.500100374222 1 60061.527036658 2023-04-27T12:38:55.967217+00:00 12985973.658156609163 237013974.840717941523 249999948.498874545097 0 60061.527047511 2023-04-27T12:38:56.904936+00:00 12985922.455912657082 237014026.043603301048 249999948.499515950680 1 60061.527058650 2023-04-27T12:38:57.867360+00:00 12985943.353402238339 237014005.147067189217 249999948.500469416380 1 60061.527071150 2023-04-27T12:38:58.947388+00:00 12985914.284973545000 237014034.215646296740 249999948.500619828701 1 60061.527081934 2023-04-27T12:38:59.879075+00:00 12985913.242841327563 237014035.257455468178 249999948.500296801329 1 60061.527093259 2023-04-27T12:39:00.857542+00:00 12985936.104345619678 237014012.394937574863 249999948.499283194542 1 60061.527106400 2023-04-27T12:39:01.992915+00:00 12985918.576277622953 237014029.923691987991 249999948.499969601631 1 60061.527116663 2023-04-27T12:39:02.879664+00:00 12985881.447578329593 237014067.052565425634 249999948.500143766403 1 60061.527128024 2023-04-27T12:39:03.861247+00:00 12985914.758816005662 237014033.740865200758 249999948.499681204557 1 60061.527139699 2023-04-27T12:39:04.870024+00:00 12985943.887570403516 237014004.612784564495 249999948.500354975462 1 60061.527151317 2023-04-27T12:39:05.873784+00:00 12985950.797252906486 237013997.702901393175 249999948.500154286623 1 60061.527162622 2023-04-27T12:39:06.850563+00:00 12985935.695839172229 237014012.803957313299 249999948.499796479940 1 60061.527175049 2023-04-27T12:39:07.924223+00:00 12985930.905234351754 237014017.594921886921 249999948.500156223774 1 60061.527185840 2023-04-27T12:39:08.856586+00:00 12985919.149601016194 237014029.350535631180 249999948.500136643648 1 60061.527198342 2023-04-27T12:39:09.936735+00:00 12985933.902733873576 237014014.596758753061 249999948.499492615461 1 60061.527208936 2023-04-27T12:39:10.852122+00:00 12985919.258676454425 237014029.241517394781 249999948.500193834305 1 60061.527220631 2023-04-27T12:39:11.862557+00:00 12985893.329146176577 237014055.170787394047 249999948.499933570623 1 60061.527232314 2023-04-27T12:39:12.871926+00:00 12985914.717445751652 237014033.782076418400 249999948.499522179365 1 60061.527243849 2023-04-27T12:39:13.868568+00:00 12985912.437720449641 237014036.062144458294 249999948.499864906073 1 60061.527255776 2023-04-27T12:39:14.899029+00:00 12985938.346092198044 237014010.153606772423 249999948.499698966742 1 60061.527266862 2023-04-27T12:39:15.856873+00:00 12985920.657980268821 237014027.842070162296 249999948.500050425529 1 60061.527279616 2023-04-27T12:39:16.958829+00:00 12985954.463045584038 237013994.036929368973 249999948.499974966049 1 60061.527291032 2023-04-27T12:39:17.945221+00:00 12985985.982454346493 237013962.517110049725 249999948.499564409256 1 60061.527301678 2023-04-27T12:39:18.864999+00:00 12985905.789842696860 237014042.709027886391 249999948.498870581388 0 60061.527313652 2023-04-27T12:39:19.899580+00:00 12985928.887368647382 237014019.612643331289 249999948.500011980534 1 60061.527325707 2023-04-27T12:39:20.941125+00:00 12985943.146515579894 237014005.353284209967 249999948.499799787998 1 60061.527337169 2023-04-27T12:39:21.931423+00:00 12985891.946887729689 237014056.553375780582 249999948.500263512135 1 60061.527348693 2023-04-27T12:39:22.927021+00:00 12985951.956761408597 237013996.544088125229 249999948.500849545002 1 60061.527359458 2023-04-27T12:39:23.857139+00:00 12985949.830134782940 237013998.670110255480 249999948.500245034695 1 60061.527371601 2023-04-27T12:39:24.906316+00:00 12985880.675032582134 237014067.824837177992 249999948.499869763851 1 60061.527382925 2023-04-27T12:39:25.884747+00:00 12985963.730587821454 237013984.769266724586 249999948.499854534864 1 60061.527394337 2023-04-27T12:39:26.870693+00:00 12985979.261115664616 237013969.238895028830 249999948.500010699034 1 60061.527406507 2023-04-27T12:39:27.922184+00:00 12985932.506335984915 237014015.993737757206 249999948.500073730946 1 60061.527418108 2023-04-27T12:39:28.924543+00:00 12985909.620743278414 237014038.879188269377 249999948.499931544065 1 60061.527428936 2023-04-27T12:39:29.860086+00:00 12985913.586952436715 237014034.913005828857 249999948.499958276749 1 60061.527441185 2023-04-27T12:39:30.918396+00:00 12985931.810323599726 237014016.689598441124 249999948.499922037125 1 60061.527453003 2023-04-27T12:39:31.939441+00:00 12985981.007140630856 237013967.493179768324 249999948.500320404768 1 60061.527464014 2023-04-27T12:39:32.890857+00:00 12985908.391558732837 237014040.108120650053 249999948.499679386616 1 60061.527475311 2023-04-27T12:39:33.866885+00:00 12985934.163416229188 237014014.336656481028 249999948.500072717667 1 60061.527486918 2023-04-27T12:39:34.869781+00:00 12985929.252174798399 237014019.247717529535 249999948.499892324209 1 60061.527498422 2023-04-27T12:39:35.863677+00:00 12985946.033201154321 237014002.467134058475 249999948.500335216522 1 60061.527510709 2023-04-27T12:39:36.925280+00:00 12985971.842303622514 237013976.657756328583 249999948.500059962273 1 60061.527521633 2023-04-27T12:39:37.869033+00:00 12985909.051031602547 237014039.448873281479 249999948.499904870987 1 60061.527533463 2023-04-27T12:39:38.891211+00:00 12985952.838911307976 237013995.660886645317 249999948.499797940254 1 60061.527544901 2023-04-27T12:39:39.879439+00:00 12985981.160693252459 237013967.339216679335 249999948.499909937382 1 60061.527556808 2023-04-27T12:39:40.908203+00:00 12985972.892959861085 237013975.606935113668 249999948.499894976616 1 60061.527568090 2023-04-27T12:39:41.882952+00:00 12985913.309121834114 237014035.190836668015 249999948.499958515167 1 60061.527579552 2023-04-27T12:39:42.873259+00:00 12985912.376611541957 237014036.123383432627 249999948.499994963408 1 60061.527591039 2023-04-27T12:39:43.865828+00:00 12985907.959708200768 237014040.540089547634 249999948.499797761440 1 60061.527603488 2023-04-27T12:39:44.941411+00:00 12985918.385166596621 237014030.114675760269 249999948.499842345715 1 60061.527614307 2023-04-27T12:39:45.876133+00:00 12985937.190330199897 237014011.309152305126 249999948.499482512474 1 60061.527625839 2023-04-27T12:39:46.872530+00:00 12985935.578340869397 237014012.921339094639 249999948.499679952860 1 60061.527638000 2023-04-27T12:39:47.923248+00:00 12985959.888724895194 237013988.611454516649 249999948.500179409981 1 60061.527649447 2023-04-27T12:39:48.912200+00:00 12985859.699647508562 237014088.800553709269 249999948.500201225281 1 60061.527660824 2023-04-27T12:39:49.895233+00:00 12986007.046422325075 237013941.453288316727 249999948.499710649252 1 60061.527672001 2023-04-27T12:39:50.860910+00:00 12985883.091866213828 237014065.408429414034 249999948.500295639038 1 60061.527683508 2023-04-27T12:39:51.855042+00:00 12985912.800903324038 237014035.699714809656 249999948.500618129969 1 60061.527695694 2023-04-27T12:39:52.908002+00:00 12985886.759279308841 237014061.740014582872 249999948.499293893576 1 60061.527706962 2023-04-27T12:39:53.881524+00:00 12985867.278903560713 237014081.221448659897 249999948.500352233648 1 60061.527719770 2023-04-27T12:39:54.988145+00:00 12985949.941336471587 237013998.558110028505 249999948.499446511269 1 60061.527730623 2023-04-27T12:39:55.925818+00:00 12985958.739265870303 237013989.761160999537 249999948.500426858664 1 60061.527741543 2023-04-27T12:39:56.869311+00:00 12985994.188397940248 237013954.311395496130 249999948.499793440104 1 60061.527754086 2023-04-27T12:39:57.953032+00:00 12985910.676065022126 237014037.823639750481 249999948.499704778194 1 60061.527765413 2023-04-27T12:39:58.931693+00:00 12985931.116951521486 237014017.382763803005 249999948.499715328217 1 60061.527776591 2023-04-27T12:39:59.897411+00:00 12985975.633860003203 237013972.865703523159 249999948.499563515186 1 60061.527787782 2023-04-27T12:40:00.864367+00:00 12985953.293819386512 237013995.206381618977 249999948.500201016665 1 60061.527803402 2023-04-27T12:40:02.213936+00:00 12985961.308084307238 237013987.192470937967 249999948.500555247068 1 60061.527814735 2023-04-27T12:40:03.193125+00:00 12985934.323075732216 237014014.176690638065 249999948.499766379595 1 60061.527823976 2023-04-27T12:40:03.991563+00:00 12985894.011079469696 237014054.489186763763 249999948.500266224146 1 60061.527836774 2023-04-27T12:40:05.097326+00:00 12985965.728361407295 237013982.771867036819 249999948.500228434801 1 60061.527846999 2023-04-27T12:40:05.980697+00:00 12985916.711038928479 237014031.788709789515 249999948.499748706818 1 60061.527859283 2023-04-27T12:40:07.042001+00:00 12985936.330040000379 237014012.169900417328 249999948.499940425158 1 60061.527868900 2023-04-27T12:40:07.872989+00:00 12985898.444294944406 237014050.055189192295 249999948.499484121799 1 60061.527882862 2023-04-27T12:40:09.079323+00:00 12985898.523694321513 237014049.976730376482 249999948.500424683094 1 60061.527892132 2023-04-27T12:40:09.880191+00:00 12985897.661552600563 237014050.838390529156 249999948.499943137169 1 60061.527904473 2023-04-27T12:40:10.946475+00:00 12985894.558649007231 237014053.941385775805 249999948.500034779310 1 60061.527917033 2023-04-27T12:40:12.031609+00:00 12985928.421313708648 237014020.078139960766 249999948.499453663826 1 60061.527927657 2023-04-27T12:40:12.949562+00:00 12985946.304211480543 237014002.195968776941 249999948.500180244446 1 60061.527939610 2023-04-27T12:40:13.982268+00:00 12985917.553206820041 237014030.946924209595 249999948.500131040812 1 60061.527951221 2023-04-27T12:40:14.985499+00:00 12985919.450794840232 237014029.049517363310 249999948.500312209129 1 60061.527962529 2023-04-27T12:40:15.962476+00:00 12985901.218413442373 237014047.281495362520 249999948.499908804893 1 60061.527973999 2023-04-27T12:40:16.953493+00:00 12985970.699120238423 237013977.800853520632 249999948.499973773956 1 60061.527985679 2023-04-27T12:40:17.962630+00:00 12985927.180446455255 237014021.319429963827 249999948.499876409769 1 60061.527996019 2023-04-27T12:40:18.856002+00:00 12985946.851339906454 237014001.648833572865 249999948.500173479319 1 60061.528008777 2023-04-27T12:40:19.958289+00:00 12985908.790007293224 237014039.709752202034 249999948.499759495258 1 60061.528019234 2023-04-27T12:40:20.861799+00:00 12985929.312239967287 237014019.187610656023 249999948.499850630760 1 60061.528031146 2023-04-27T12:40:21.890984+00:00 12985933.543306630105 237014014.957030594349 249999948.500337213278 1 60061.528042796 2023-04-27T12:40:22.897580+00:00 12985902.909131173044 237014045.590604424477 249999948.499735593796 1 60061.528054330 2023-04-27T12:40:23.894140+00:00 12985943.644604718313 237014004.855445146561 249999948.500049859285 1 60061.528066379 2023-04-27T12:40:24.935192+00:00 12985958.935272295028 237013989.564586758614 249999948.499859064817 1 60061.528078752 2023-04-27T12:40:26.004157+00:00 12985924.085353834555 237014024.415076315403 249999948.500430136919 1 60061.528089269 2023-04-27T12:40:26.912806+00:00 12985970.018470501527 237013978.481449395418 249999948.499919891357 1 60061.528100249 2023-04-27T12:40:27.861495+00:00 12985947.816096216440 237014000.683397620916 249999948.499493837357 1 60061.528112333 2023-04-27T12:40:28.905562+00:00 12985892.771553924307 237014055.728304445744 249999948.499858379364 1 60061.528124361 2023-04-27T12:40:29.944781+00:00 12985895.242646962404 237014053.257325887680 249999948.499972850084 1 60061.528134925 2023-04-27T12:40:30.857551+00:00 12985966.387858351693 237013982.111954718828 249999948.499813079834 1 60061.528146884 2023-04-27T12:40:31.890819+00:00 12985932.874988133088 237014015.625006586313 249999948.499994724989 1 60061.528158186 2023-04-27T12:40:32.867254+00:00 12985911.636986257508 237014036.862925142050 249999948.499911397696 1 60061.528169672 2023-04-27T12:40:33.859686+00:00 12985950.475016675889 237013998.025098353624 249999948.500115036964 1 60061.528181471 2023-04-27T12:40:34.879109+00:00 12985910.697823205963 237014037.801967978477 249999948.499791175127 1 60061.528193158 2023-04-27T12:40:35.888845+00:00 12985910.753862986341 237014037.745934188366 249999948.499797165394 1 60061.528204698 2023-04-27T12:40:36.885933+00:00 12985935.167245995253 237014013.332839727402 249999948.500085711479 1 60061.528216326 2023-04-27T12:40:37.890531+00:00 12985923.506123818457 237014024.994280785322 249999948.500404596329 1 60061.528227609 2023-04-27T12:40:38.865388+00:00 12985986.522737801075 237013961.977009147406 249999948.499746948481 1 60061.528239479 2023-04-27T12:40:39.890990+00:00 12985883.141966558993 237014065.358044058084 249999948.500010609627 1 60061.528250681 2023-04-27T12:40:40.858866+00:00 12985934.982181742787 237014013.518006294966 249999948.500188052654 1 60061.528262233 2023-04-27T12:40:41.856961+00:00 12985941.778945753351 237014006.721354484558 249999948.500300228596 1 60061.528273891 2023-04-27T12:40:42.864195+00:00 12985956.446300586686 237013992.054005086422 249999948.500305682421 1 60061.528285987 2023-04-27T12:40:43.909253+00:00 12985936.392407916486 237014012.107526034117 249999948.499933958054 1 60061.528297159 2023-04-27T12:40:44.874520+00:00 12985967.862345106900 237013980.637835144997 249999948.500180244446 1 60061.528308710 2023-04-27T12:40:45.872527+00:00 12985989.739055534825 237013958.761215150356 249999948.500270694494 1 60061.528320263 2023-04-27T12:40:46.870730+00:00 12985867.706916194409 237014080.793351411819 249999948.500267595053 1 60061.528331700 2023-04-27T12:40:47.858847+00:00 12985983.182843040675 237013965.317291915417 249999948.500134944916 1 60061.528343236 2023-04-27T12:40:48.855602+00:00 12985908.425273979083 237014040.074661850929 249999948.499935835600 1 60061.528355264 2023-04-27T12:40:49.894768+00:00 12985929.430723041296 237014019.069295406342 249999948.500018447638 1 60061.528366391 2023-04-27T12:40:50.856188+00:00 12985940.163969865069 237014008.335926890373 249999948.499896764755 1 60061.528377998 2023-04-27T12:40:51.859017+00:00 12985956.550010416657 237013991.949912816286 249999948.499923229218 1 60061.528389522 2023-04-27T12:40:52.854721+00:00 12985934.668283209205 237014013.831404775381 249999948.499687969685 1 60061.528401205 2023-04-27T12:40:53.864086+00:00 12985934.617638377473 237014013.881316632032 249999948.498955011368 0 60061.528412842 2023-04-27T12:40:54.869525+00:00 12985873.435643970966 237014075.064658194780 249999948.500302165747 1 60061.528425269 2023-04-27T12:40:55.943253+00:00 12985960.502376835793 237013987.998375207186 249999948.500752031803 1 60061.528435959 2023-04-27T12:40:56.866831+00:00 12985856.076775150374 237014092.422248095274 249999948.499023258686 1 60061.528448740 2023-04-27T12:40:57.971169+00:00 12986001.003164324909 237013947.496583908796 249999948.499748229980 1 60061.528459369 2023-04-27T12:40:58.889467+00:00 12985954.850600443780 237013993.649331539869 249999948.499931991100 1 60061.528470673 2023-04-27T12:40:59.866123+00:00 12985958.428924731910 237013990.071031898260 249999948.499956637621 1 60061.528482250 2023-04-27T12:41:00.866438+00:00 12985929.974890463054 237014018.525001615286 249999948.499892085791 1 60061.528497619 2023-04-27T12:41:02.194224+00:00 12985889.159010985866 237014059.341809272766 249999948.500820249319 1 60061.528506699 2023-04-27T12:41:02.978792+00:00 12985947.884261844680 237014000.616029113531 249999948.500290960073 1 60061.528517911 2023-04-27T12:41:03.947552+00:00 12985929.768697962165 237014018.731344163418 249999948.500042140484 1 60061.528529471 2023-04-27T12:41:04.946304+00:00 12985912.875141315162 237014035.625243127346 249999948.500384449959 1 60061.528540408 2023-04-27T12:41:05.891227+00:00 12985954.639893552288 237013993.859883099794 249999948.499776661396 1 60061.528551866 2023-04-27T12:41:06.881204+00:00 12985965.197575787082 237013983.302852392197 249999948.500428169966 1 60061.528563543 2023-04-27T12:41:07.890152+00:00 12985897.954303415492 237014050.545593053102 249999948.499896466732 1 60061.528574854 2023-04-27T12:41:08.867362+00:00 12985977.184433585033 237013971.315416574478 249999948.499850153923 1 60061.528586545 2023-04-27T12:41:09.877493+00:00 12985955.367735272273 237013993.132574409246 249999948.500309675932 1 60061.528598022 2023-04-27T12:41:10.869127+00:00 12985913.000354584306 237014035.499585002661 249999948.499939590693 1 60061.528609859 2023-04-27T12:41:11.891852+00:00 12985915.564962316304 237014032.934838861227 249999948.499801188707 1 60061.528621053 2023-04-27T12:41:12.858978+00:00 12985945.832884842530 237014002.667262971401 249999948.500147819519 1 60061.528632842 2023-04-27T12:41:13.877511+00:00 12985953.056298658252 237013995.442685931921 249999948.498984575272 0 60061.528644159 2023-04-27T12:41:14.855336+00:00 12985903.896442474797 237014044.603891938925 249999948.500334411860 1 60061.528655918 2023-04-27T12:41:15.871289+00:00 12985964.096424240619 237013984.403553634882 249999948.499977886677 1 60061.528668647 2023-04-27T12:41:16.971126+00:00 12985935.986321892589 237014012.513659507036 249999948.499981403351 1 60061.528679142 2023-04-27T12:41:17.877879+00:00 12985925.493330476806 237014023.006941080093 249999948.500271558762 1 60061.528690521 2023-04-27T12:41:18.861015+00:00 12985954.641718257219 237013993.858509272337 249999948.500227540731 1 60061.528702284 2023-04-27T12:41:19.877308+00:00 12985987.262899098918 237013961.237333744764 249999948.500232845545 1 60061.528713699 2023-04-27T12:41:20.863635+00:00 12985927.549224523827 237014020.950151801109 249999948.499376326799 1 60061.528725185 2023-04-27T12:41:21.855976+00:00 12985917.514483720064 237014030.985617339611 249999948.500101059675 1 60061.528736752 2023-04-27T12:41:22.855336+00:00 12985939.382053202018 237014009.117834866047 249999948.499888062477 1 60061.528748496 2023-04-27T12:41:23.870077+00:00 12985898.292534433305 237014050.207670122385 249999948.500204563141 1 60061.528760311 2023-04-27T12:41:24.890869+00:00 12985989.587805636227 237013958.912241876125 249999948.500047504902 1 60061.528771508 2023-04-27T12:41:25.858344+00:00 12985913.956459702924 237014034.542874693871 249999948.499334394932 1 60061.528783184 2023-04-27T12:41:26.867114+00:00 12985923.341277176514 237014025.159775435925 249999948.501052618027 0 60061.528795806 2023-04-27T12:41:27.957626+00:00 12985946.355473505333 237014002.144111394882 249999948.499584913254 1 60061.528806602 2023-04-27T12:41:28.890433+00:00 12985914.794531710446 237014033.705561608076 249999948.500093311071 1 60061.528817788 2023-04-27T12:41:29.856904+00:00 12985944.463966080919 237014004.036840379238 249999948.500806450844 1 60061.528829584 2023-04-27T12:41:30.876086+00:00 12985926.668703317642 237014021.831507772207 249999948.500211089849 1 60061.528841830 2023-04-27T12:41:31.934075+00:00 12985984.433333264664 237013964.065907388926 249999948.499240666628 1 60061.528852641 2023-04-27T12:41:32.868158+00:00 12985906.564455322921 237014041.935061931610 249999948.499517261982 1 60061.528864350 2023-04-27T12:41:33.879859+00:00 12985948.713526716456 237013999.786361396313 249999948.499888122082 1 60061.528876085 2023-04-27T12:41:34.893763+00:00 12985898.780146295205 237014049.720359981060 249999948.500506281853 1 60061.528887263 2023-04-27T12:41:35.859566+00:00 12985937.451065680012 237014011.048942238092 249999948.500007927418 1 60061.528898864 2023-04-27T12:41:36.861860+00:00 12985886.538295377046 237014061.961088508368 249999948.499383896589 1 60061.528910421 2023-04-27T12:41:37.860372+00:00 12985950.210518311709 237013998.289044618607 249999948.499562919140 1 60061.528921863 2023-04-27T12:41:38.848982+00:00 12985942.603792514652 237014005.897419780493 249999948.501212298870 0 60061.528934079 2023-04-27T12:41:39.904463+00:00 12985958.363561401144 237013990.136311352253 249999948.499872744083 1 60061.528946014 2023-04-27T12:41:40.935570+00:00 12985950.082416724414 237013998.417244583368 249999948.499661296606 1 60061.528956907 2023-04-27T12:41:41.876771+00:00 12985871.535617785528 237014076.964092701674 249999948.499710500240 1 60061.528968627 2023-04-27T12:41:42.889378+00:00 12985956.338887128979 237013992.160787135363 249999948.499674260616 1 60061.528980008 2023-04-27T12:41:43.872685+00:00 12985961.434916742146 237013987.064934104681 249999948.499850839376 1 60061.528991369 2023-04-27T12:41:44.854238+00:00 12985895.541744815186 237014052.958807528019 249999948.500552356243 1 60061.529003482 2023-04-27T12:41:45.900819+00:00 12985917.275768404827 237014031.224490702152 249999948.500259101391 1 60061.529015332 2023-04-27T12:41:46.924676+00:00 12985951.936838617548 237013996.563255459070 249999948.500094085932 1 60061.529026685 2023-04-27T12:41:47.905589+00:00 12985891.126525316387 237014057.373669326305 249999948.500194638968 1 60061.529037769 2023-04-27T12:41:48.863224+00:00 12985922.040485907346 237014026.459120839834 249999948.499606758356 1 60061.529049169 2023-04-27T12:41:49.848233+00:00 12985907.274467425421 237014041.225933015347 249999948.500400453806 1 60061.529061409 2023-04-27T12:41:50.905696+00:00 12985920.553599551320 237014027.946423172951 249999948.500022709370 1 60061.529073015 2023-04-27T12:41:51.908517+00:00 12985959.017713287845 237013989.482164829969 249999948.499878108501 1 60061.529084064 2023-04-27T12:41:52.863119+00:00 12985936.439132088795 237014012.060546278954 249999948.499678373337 1 60061.529095913 2023-04-27T12:41:53.886863+00:00 12985895.632828025147 237014052.867385774851 249999948.500213801861 1 60061.529107246 2023-04-27T12:41:54.866001+00:00 12985920.007652241737 237014028.492348492146 249999948.500000745058 1 60061.529118696 2023-04-27T12:41:55.855365+00:00 12985929.943549090996 237014018.556175202131 249999948.499724298716 1 60061.529130242 2023-04-27T12:41:56.852888+00:00 12985971.210715198889 237013977.289811342955 249999948.500526547432 1 60061.529141856 2023-04-27T12:41:57.856339+00:00 12985925.657286610454 237014022.842284470797 249999948.499571084976 1 60061.529153753 2023-04-27T12:41:58.884262+00:00 12985958.885132240131 237013989.615008175373 249999948.500140428543 1 60061.529165120 2023-04-27T12:41:59.866337+00:00 12985972.147543098778 237013976.352220833302 249999948.499763935804 1 60061.529177052 2023-04-27T12:42:00.897314+00:00 12985923.218989558518 237014025.280371904373 249999948.499361455441 1 60061.529189907 2023-04-27T12:42:02.008014+00:00 12985932.004805456847 237014016.495387107134 249999948.500192552805 1 60061.529202604 2023-04-27T12:42:03.105018+00:00 12985901.243159668520 237014047.257105261087 249999948.500264942646 1 60061.529213875 2023-04-27T12:42:04.078741+00:00 12985919.510332008824 237014028.989315629005 249999948.499647647142 1 60061.529223928 2023-04-27T12:42:04.947367+00:00 12985941.605840824544 237014006.894342422485 249999948.500183254480 1 60061.529235517 2023-04-27T12:42:05.948661+00:00 12985940.967245904729 237014007.533181816339 249999948.500427722931 1 60061.529246320 2023-04-27T12:42:06.882059+00:00 12985990.944246508181 237013957.555591940880 249999948.499838441610 1 60061.529257767 2023-04-27T12:42:07.871069+00:00 12985872.177138781175 237014076.322973549366 249999948.500112324953 1 60061.529270245 2023-04-27T12:42:08.949153+00:00 12985936.905584327877 237014011.594257742167 249999948.499842077494 1 60061.529281880 2023-04-27T12:42:09.954441+00:00 12985961.230851076543 237013987.268974155188 249999948.499825239182 1 60061.529293549 2023-04-27T12:42:10.962665+00:00 12985939.956776455045 237014008.543119817972 249999948.499896287918 1 60061.529305005 2023-04-27T12:42:11.952471+00:00 12985937.476392401382 237014011.023545712233 249999948.499938100576 1 60061.529315746 2023-04-27T12:42:12.880452+00:00 12985932.932167079300 237014015.567549407482 249999948.499716490507 1 60061.529327357 2023-04-27T12:42:13.883611+00:00 12985952.598346747458 237013995.901517361403 249999948.499864101410 1 60061.529339349 2023-04-27T12:42:14.919777+00:00 12985963.254588954151 237013985.245205163956 249999948.499794125557 1 60061.529350392 2023-04-27T12:42:15.873852+00:00 12985943.476879380643 237014005.023260533810 249999948.500139921904 1 60061.529362230 2023-04-27T12:42:16.896683+00:00 12985872.493594242260 237014076.006413549185 249999948.500007778406 1 60061.529373731 2023-04-27T12:42:17.890383+00:00 12985884.751131776720 237014063.748535096645 249999948.499666869640 1 60061.529385379 2023-04-27T12:42:18.896733+00:00 12985938.844293614849 237014009.655439913273 249999948.499733537436 1 60061.529397240 2023-04-27T12:42:19.921509+00:00 12985895.858139617369 237014052.642194241285 249999948.500333845615 1 60061.529408182 2023-04-27T12:42:20.866953+00:00 12985934.913273166865 237014013.586788505316 249999948.500061661005 1 60061.529420571 2023-04-27T12:42:21.937344+00:00 12985913.863572316244 237014034.636527389288 249999948.500099718571 1 60061.529432473 2023-04-27T12:42:22.965639+00:00 12985984.257100677118 237013964.242892295122 249999948.499992966652 1 60061.529443898 2023-04-27T12:42:23.952787+00:00 12985903.345922363922 237014045.153989344835 249999948.499911695719 1 60061.529454477 2023-04-27T12:42:24.866839+00:00 12985961.218271456659 237013987.281569302082 249999948.499840766191 1 60061.529465996 2023-04-27T12:42:25.862029+00:00 12985942.731174968183 237014005.768759548664 249999948.499934524298 1 60061.529477712 2023-04-27T12:42:26.874319+00:00 12985880.830413943157 237014067.668536156416 249999948.498950093985 0 60061.529489274 2023-04-27T12:42:27.873302+00:00 12985951.771359713748 237013996.728649795055 249999948.500009506941 1 60061.529501079 2023-04-27T12:42:28.893234+00:00 12985965.986071592197 237013982.514333337545 249999948.500404924154 1 60061.529513542 2023-04-27T12:42:29.970036+00:00 12985941.820018850267 237014006.680494397879 249999948.500513255596 1 60061.529524066 2023-04-27T12:42:30.879352+00:00 12985951.891570923850 237013996.608661174774 249999948.500232100487 1 60061.529535549 2023-04-27T12:42:31.871436+00:00 12985916.660427648574 237014031.839458942413 249999948.499886602163 1 60061.529547013 2023-04-27T12:42:32.861926+00:00 12985932.728684766218 237014015.771340548992 249999948.500025302172 1 60061.529558438 2023-04-27T12:42:33.849079+00:00 12985932.285702098161 237014016.213433176279 249999948.499135285616 1 60061.529570234 2023-04-27T12:42:34.868239+00:00 12985929.280896052718 237014019.219065278769 249999948.499961316586 1 60061.529582461 2023-04-27T12:42:35.924638+00:00 12985901.959757406265 237014046.540098309517 249999948.499855726957 1 60061.529594048 2023-04-27T12:42:36.925756+00:00 12985952.199705913663 237013996.300689905882 249999948.500395834446 1 60061.529605970 2023-04-27T12:42:37.955794+00:00 12985919.794562688097 237014028.705536633730 249999948.500099331141 1 60061.529616550 2023-04-27T12:42:38.869924+00:00 12985913.336360540241 237014035.163633793592 249999948.499994337559 1 60061.529628246 2023-04-27T12:42:39.880412+00:00 12985906.654278015718 237014041.845662295818 249999948.499940305948 1 60061.529639652 2023-04-27T12:42:40.865928+00:00 12985919.920994983986 237014028.578761488199 249999948.499756485224 1 60061.529652033 2023-04-27T12:42:41.935705+00:00 12985955.905891411006 237013992.593929588795 249999948.499821007252 1 60061.529664021 2023-04-27T12:42:42.971462+00:00 12985911.425028460100 237014037.075189411640 249999948.500217884779 1 60061.529674371 2023-04-27T12:42:43.865620+00:00 12985940.225704785436 237014008.274171292782 249999948.499876081944 1 60061.529686030 2023-04-27T12:42:44.873021+00:00 12985954.869271958247 237013993.630967438221 249999948.500239402056 1 60061.529697386 2023-04-27T12:42:45.854169+00:00 12985849.707247672603 237014098.792756915092 249999948.500004589558 1 60061.529709367 2023-04-27T12:42:46.889302+00:00 12985932.215745437890 237014016.284357160330 249999948.500102609396 1 60061.529720675 2023-04-27T12:42:47.866335+00:00 12985983.961278731003 237013964.538506984711 249999948.499785721302 1 60061.529732572 2023-04-27T12:42:48.894248+00:00 12985922.284231897444 237014026.215935736895 249999948.500167638063 1 60061.529744026 2023-04-27T12:42:49.883835+00:00 12985962.747518632561 237013985.752376437187 249999948.499895066023 1 60061.529755182 2023-04-27T12:42:50.847724+00:00 12985874.443603493273 237014074.056144535542 249999948.499748021364 1 60061.529766793 2023-04-27T12:42:51.850900+00:00 12985929.098709655926 237014019.400746881962 249999948.499456524849 1 60061.529778732 2023-04-27T12:42:52.882439+00:00 12985986.905685903504 237013961.594879776239 249999948.500565677881 1 60061.529789970 2023-04-27T12:42:53.853452+00:00 12985872.543295541778 237014075.957118451595 249999948.500413984060 1 60061.529802468 2023-04-27T12:42:54.933199+00:00 12985887.453965803608 237014061.045798808336 249999948.499764621258 1 60061.529813017 2023-04-27T12:42:55.844669+00:00 12985936.603307325393 237014011.897177338600 249999948.500484675169 1 60061.529824853 2023-04-27T12:42:56.867292+00:00 12985939.125887636095 237014009.373780310154 249999948.499667942524 1 60061.529836312 2023-04-27T12:42:57.857336+00:00 12985865.992857741192 237014082.507621735334 249999948.500479489565 1 60061.529848010 2023-04-27T12:42:58.868059+00:00 12985966.858487755060 237013981.641421884298 249999948.499909639359 1 60061.529859447 2023-04-27T12:42:59.856190+00:00 12985922.251716466621 237014026.248213469982 249999948.499929934740 1 60061.529871508 2023-04-27T12:43:00.898294+00:00 12985921.797882648185 237014026.701928526163 249999948.499811172485 1 60061.529884440 2023-04-27T12:43:02.015647+00:00 12985942.988420885056 237014005.511444121599 249999948.499864995480 1 60061.529895170 2023-04-27T12:43:02.942708+00:00 12985976.016525989398 237013972.482965946198 249999948.499491930008 1 60061.529905992 2023-04-27T12:43:03.877681+00:00 12985911.645736370236 237014036.854305833578 249999948.500042200089 1 60061.529917831 2023-04-27T12:43:04.900575+00:00 12985960.777598524466 237013987.722047835588 249999948.499646365643 1 60061.529929019 2023-04-27T12:43:05.867196+00:00 12985928.680916445330 237014019.819313645363 249999948.500230103731 1 60061.529941003 2023-04-27T12:43:06.902663+00:00 12985888.768742110580 237014059.730880022049 249999948.499622136354 1 60061.529952114 2023-04-27T12:43:07.862671+00:00 12985945.434613905847 237014003.064998805523 249999948.499612718821 1 60061.529964101 2023-04-27T12:43:08.898279+00:00 12985891.921091707423 237014056.578906655312 249999948.499998360872 1 60061.529976244 2023-04-27T12:43:09.947452+00:00 12985986.916935808957 237013961.582977622747 249999948.499913424253 1 60061.529986926 2023-04-27T12:43:10.870411+00:00 12985885.070486992598 237014063.430216401815 249999948.500703394413 1 60061.529998971 2023-04-27T12:43:11.911054+00:00 12985969.653143940493 237013978.846919059753 249999948.500063002110 1 60061.530009866 2023-04-27T12:43:12.852392+00:00 12985949.849774684757 237013998.649710953236 249999948.499485641718 1 60061.530021466 2023-04-27T12:43:13.854688+00:00 12985882.302990121767 237014066.196703314781 249999948.499693423510 1 60061.530033640 2023-04-27T12:43:14.906476+00:00 12985965.093123307452 237013983.406102687120 249999948.499226003885 1 60061.530044524 2023-04-27T12:43:15.846824+00:00 12985920.422399843112 237014028.077866226435 249999948.500266075134 1 60061.530056491 2023-04-27T12:43:16.880832+00:00 12985902.090369988233 237014046.409037202597 249999948.499407202005 1 60061.530067995 2023-04-27T12:43:17.874803+00:00 12985941.645260728896 237014006.855108648539 249999948.500369369984 1 60061.530080019 2023-04-27T12:43:18.913608+00:00 12985902.462778780609 237014046.038117557764 249999948.500896334648 1 60061.530091961 2023-04-27T12:43:19.945477+00:00 12985976.691320806742 237013971.807709664106 249999948.499030470848 1 60061.530102974 2023-04-27T12:43:20.896935+00:00 12985917.169011520222 237014031.330878436565 249999948.499889969826 1 60061.530114074 2023-04-27T12:43:21.856037+00:00 12985969.342186072841 237013979.158031851053 249999948.500217914581 1 60061.530125631 2023-04-27T12:43:22.854475+00:00 12985917.705883745104 237014030.793956488371 249999948.499840229750 1 60061.530137286 2023-04-27T12:43:23.861495+00:00 12985918.581522524357 237014029.918606936932 249999948.500129461288 1 60061.530149148 2023-04-27T12:43:24.886392+00:00 12985917.630690269172 237014030.869480758905 249999948.500171035528 1 60061.530160570 2023-04-27T12:43:25.873205+00:00 12985929.925966480747 237014018.574909180403 249999948.500875651836 1 60061.530172109 2023-04-27T12:43:26.870217+00:00 12985933.346834151074 237014015.153089135885 249999948.499923288822 1 60061.530183596 2023-04-27T12:43:27.862655+00:00 12985948.411333991215 237014000.088495731354 249999948.499829709530 1 60061.530196205 2023-04-27T12:43:28.952086+00:00 12985934.243887305260 237014014.256187915802 249999948.500075221062 1 60061.530206954 2023-04-27T12:43:29.880801+00:00 12985878.049516772851 237014070.450695753098 249999948.500212520361 1 60061.530218785 2023-04-27T12:43:30.903045+00:00 12985956.516859285533 237013991.983219116926 249999948.500078409910 1 60061.530230160 2023-04-27T12:43:31.885829+00:00 12985940.756019743159 237014007.743380367756 249999948.499400109053 1 60061.530241823 2023-04-27T12:43:32.893532+00:00 12985923.609938830137 237014024.890327453613 249999948.500266283751 1 60061.530253056 2023-04-27T12:43:33.864098+00:00 12985937.337226714939 237014011.162966310978 249999948.500193029642 1 60061.530264621 2023-04-27T12:43:34.863224+00:00 12985887.780795438215 237014060.719266921282 249999948.500062346458 1 60061.530276133 2023-04-27T12:43:35.857858+00:00 12985922.422289796174 237014026.077586531639 249999948.499876320362 1 60061.530287667 2023-04-27T12:43:36.854463+00:00 12985924.471961043775 237014024.027733922005 249999948.499694973230 1 60061.530299520 2023-04-27T12:43:37.878503+00:00 12985915.857901163399 237014032.642123937607 249999948.500025093555 1 60061.530310994 2023-04-27T12:43:38.869875+00:00 12986013.867931308225 237013934.631925821304 249999948.499857127666 1 60061.530323086 2023-04-27T12:43:39.914613+00:00 12985960.473845960572 237013988.026045560837 249999948.499891519547 1 60061.530334547 2023-04-27T12:43:40.904863+00:00 12985847.506525704637 237014100.993534445763 249999948.500060141087 1 60061.530346239 2023-04-27T12:43:41.915040+00:00 12985945.798748405650 237014002.701205700636 249999948.499954104424 1 60061.530358161 2023-04-27T12:43:42.945082+00:00 12985974.501761883497 237013973.998142838478 249999948.499904721975 1 60061.530369155 2023-04-27T12:43:43.895015+00:00 12985931.811176633462 237014016.688779741526 249999948.499956369400 1 60061.530381207 2023-04-27T12:43:44.936338+00:00 12985949.939894780517 237013998.559923291206 249999948.499818086624 1 60061.530392423 2023-04-27T12:43:45.905386+00:00 12985917.720349937677 237014030.779814004898 249999948.500163942575 1 60061.530404096 2023-04-27T12:43:46.913914+00:00 12985907.230336505920 237014041.269351273775 249999948.499687790871 1 60061.530414985 2023-04-27T12:43:47.854754+00:00 12985832.202481081709 237014116.297574907541 249999948.500055998564 1 60061.530427488 2023-04-27T12:43:48.935006+00:00 12985987.318107394502 237013961.181833475828 249999948.499940872192 1 60061.530438786 2023-04-27T12:43:49.911118+00:00 12985932.020260045305 237014016.479194849730 249999948.499454885721 1 60061.530450556 2023-04-27T12:43:50.928087+00:00 12985934.634143611416 237014013.865474969149 249999948.499618589878 1 60061.530461818 2023-04-27T12:43:51.901115+00:00 12985960.453040022403 237013988.047506183386 249999948.500546216965 1 60061.530473297 2023-04-27T12:43:52.892903+00:00 12985951.532650060952 237013996.967053562403 249999948.499703615904 1 60061.530484487 2023-04-27T12:43:53.859661+00:00 12985943.126963779330 237014005.373506039381 249999948.500469803810 1 60061.530496601 2023-04-27T12:43:54.906307+00:00 12985942.396630745381 237014006.103374660015 249999948.500005394220 1 60061.530507683 2023-04-27T12:43:55.863801+00:00 12985892.406557654962 237014056.093646436930 249999948.500204086304 1 60061.530519390 2023-04-27T12:43:56.875287+00:00 12985901.407436998561 237014047.092705905437 249999948.500142902136 1 60061.530530717 2023-04-27T12:43:57.853916+00:00 12985944.054809773341 237014004.444866359234 249999948.499676138163 1 60061.530543551 2023-04-27T12:43:58.962827+00:00 12985926.786406332627 237014021.713438242674 249999948.499844580889 1 60061.530554013 2023-04-27T12:43:59.866770+00:00 12985905.184764185920 237014043.314540475607 249999948.499304652214 1 60061.530565549 2023-04-27T12:44:00.863425+00:00 12985941.808805726469 237014006.691564738750 249999948.500370472670 1 60061.530578166 2023-04-27T12:44:01.953567+00:00 12985927.031955424696 237014021.466822087765 249999948.498777508736 0 60061.530590068 2023-04-27T12:44:02.981889+00:00 12985986.488201249391 237013962.011323601007 249999948.499524861574 1 60061.530600453 2023-04-27T12:44:03.879172+00:00 12985907.843626903370 237014040.656865328550 249999948.500492244959 1 60061.530612310 2023-04-27T12:44:04.903589+00:00 12985908.394039634615 237014040.105838596821 249999948.499878227711 1 60061.530624599 2023-04-27T12:44:05.965327+00:00 12985915.317319488153 237014033.182900160551 249999948.500219643116 1 60061.530635980 2023-04-27T12:44:06.948694+00:00 12985830.567681005225 237014117.932353585958 249999948.500034600496 1 60061.530647793 2023-04-27T12:44:07.969357+00:00 12985979.839717136696 237013968.660201609135 249999948.499918758869 1 60061.530658842 2023-04-27T12:44:08.923940+00:00 12985917.239311106503 237014031.260572254658 249999948.499883353710 1 60061.530670911 2023-04-27T12:44:09.966671+00:00 12985980.110199008137 237013968.389995813370 249999948.500194817781 1 60061.530681689 2023-04-27T12:44:10.897898+00:00 12985911.613637564704 237014036.886471867561 249999948.500109434128 1 60061.530692989 2023-04-27T12:44:11.874224+00:00 12985882.185276089236 237014066.314973831177 249999948.500249922276 1 60061.530706245 2023-04-27T12:44:13.019535+00:00 12985935.351374842227 237014013.148323893547 249999948.499698728323 1 60061.530716544 2023-04-27T12:44:13.909395+00:00 12985950.506456878036 237013997.994024872780 249999948.500481754541 1 60061.530727905 2023-04-27T12:44:14.891005+00:00 12985937.974461080506 237014010.526046365499 249999948.500507444143 1 60061.530739665 2023-04-27T12:44:15.907097+00:00 12985929.097345098853 237014019.402396321297 249999948.499741435051 1 60061.530750696 2023-04-27T12:44:16.860116+00:00 12985979.452152173966 237013969.047955185175 249999948.500107347965 1 60061.530762216 2023-04-27T12:44:17.855455+00:00 12985924.401082634926 237014024.098750442266 249999948.499833077192 1 60061.530774181 2023-04-27T12:44:18.889206+00:00 12985922.454057155177 237014026.046073168516 249999948.500130325556 1 60061.530786347 2023-04-27T12:44:19.940341+00:00 12985896.857010066509 237014051.642383456230 249999948.499393522739 1 60061.530796973 2023-04-27T12:44:20.858470+00:00 12985932.466672314331 237014016.033059954643 249999948.499732255936 1 60061.530808564 2023-04-27T12:44:21.859917+00:00 12985920.763437464833 237014027.736751705408 249999948.500189185143 1 60061.530820225 2023-04-27T12:44:22.867475+00:00 12985939.637690411881 237014008.862278401852 249999948.499968826771 1 60061.530831701 2023-04-27T12:44:23.859001+00:00 12985930.038102904335 237014018.462308138609 249999948.500411033630 1 60061.530843335 2023-04-27T12:44:24.864133+00:00 12985919.732848890126 237014028.766959309578 249999948.499808192253 1 60061.530855342 2023-04-27T12:44:25.901508+00:00 12985956.345851277933 237013992.154150903225 249999948.500002175570 1 60061.530866430 2023-04-27T12:44:26.859545+00:00 12985924.002971801907 237014024.497169435024 249999948.500141233206 1 60061.530877976 2023-04-27T12:44:27.857086+00:00 12985927.548775495961 237014020.951025605202 249999948.499801099300 1 60061.530889963 2023-04-27T12:44:28.892798+00:00 12985971.315252324566 237013977.184493154287 249999948.499745488167 1 60061.530902020 2023-04-27T12:44:29.934532+00:00 12985944.132157564163 237014004.368110775948 249999948.500268340111 1 60061.530912909 2023-04-27T12:44:30.875311+00:00 12985916.111391443759 237014032.388763099909 249999948.500154554844 1 60061.530924494 2023-04-27T12:44:31.876309+00:00 12985919.213767766953 237014029.286769717932 249999948.500537484884 1 60061.530936352 2023-04-27T12:44:32.900820+00:00 12985908.954528590664 237014039.545566439629 249999948.500095039606 1 60061.530948621 2023-04-27T12:44:33.960864+00:00 12985943.669883208349 237014004.829635173082 249999948.499518394470 1 60061.530958960 2023-04-27T12:44:34.854145+00:00 12985948.913173003122 237013999.586666941643 249999948.499839931726 1 60061.530970916 2023-04-27T12:44:35.887110+00:00 12985922.503250218928 237014025.996379822493 249999948.499630033970 1 60061.530982146 2023-04-27T12:44:36.857416+00:00 12985914.472190812230 237014034.027383476496 249999948.499574303627 1 60061.530993728 2023-04-27T12:44:37.858095+00:00 12985941.619590636343 237014006.880539953709 249999948.500130593777 1 60061.531005442 2023-04-27T12:44:38.870209+00:00 12985932.981240011752 237014015.519068270922 249999948.500308275223 1 60061.531017642 2023-04-27T12:44:39.924212+00:00 12985900.943499101326 237014047.556353807449 249999948.499852895737 1 60061.531029287 2023-04-27T12:44:40.930366+00:00 12985972.166138768196 237013976.333805799484 249999948.499944567680 1 60061.531040072 2023-04-27T12:44:41.862256+00:00 12985905.103123081848 237014043.397037267685 249999948.500160336494 1 60061.531051661 2023-04-27T12:44:42.863490+00:00 12985972.092060999945 237013976.407882511616 249999948.499943524599 1 60061.531063326 2023-04-27T12:44:43.871351+00:00 12985924.269830118865 237014024.230219572783 249999948.500049680471 1 60061.531075734 2023-04-27T12:44:44.943398+00:00 12985947.565572610125 237014000.934303671122 249999948.499876290560 1 60061.531086415 2023-04-27T12:44:45.866263+00:00 12985932.289991823956 237014016.209806859493 249999948.499798685312 1 60061.531098883 2023-04-27T12:44:46.943456+00:00 12985957.030768185854 237013991.468839198351 249999948.499607384205 1 60061.531109839 2023-04-27T12:44:47.890123+00:00 12985919.094113340601 237014029.405717670918 249999948.499831020832 1 60061.531121540 2023-04-27T12:44:48.901084+00:00 12985933.735875498503 237014014.764451026917 249999948.500326514244 1 60061.531133878 2023-04-27T12:44:49.967064+00:00 12985951.625151144341 237013996.874646246433 249999948.499797403812 1 60061.531145023 2023-04-27T12:44:50.930008+00:00 12985943.993140954524 237014004.506758451462 249999948.499899417162 1 60061.531156901 2023-04-27T12:44:51.956280+00:00 12985920.810800286010 237014027.689447134733 249999948.500247418880 1 60061.531168465 2023-04-27T12:44:52.955391+00:00 12985864.665263688192 237014083.834746211767 249999948.500009894371 1 60061.531178822 2023-04-27T12:44:53.850232+00:00 12985927.918903509155 237014020.580647438765 249999948.499550938606 1 60061.531190846 2023-04-27T12:44:54.889070+00:00 12985995.545818226412 237013952.954062491655 249999948.499880731106 1 60061.531203284 2023-04-27T12:44:55.963727+00:00 12985952.344025442377 237013996.155212163925 249999948.499237596989 1 60061.531214472 2023-04-27T12:44:56.930413+00:00 12985916.011072520167 237014032.488552182913 249999948.499624699354 1 60061.531225747 2023-04-27T12:44:57.904572+00:00 12985905.889663094655 237014042.609812855721 249999948.499475955963 1 60061.531236830 2023-04-27T12:44:58.862149+00:00 12985954.934398544952 237013993.565552383661 249999948.499950915575 1 60061.531248320 2023-04-27T12:44:59.854870+00:00 12985939.424379481003 237014009.076055347919 249999948.500434815884 1 60061.531260868 2023-04-27T12:45:00.938989+00:00 12985886.154533529654 237014062.345544129610 249999948.500077664852 1 60061.531271475 2023-04-27T12:45:01.855450+00:00 12985912.672818502411 237014035.827389150858 249999948.500207662582 1 60061.531286740 2023-04-27T12:45:03.174313+00:00 12985912.693942651153 237014035.806357413530 249999948.500300049782 1 60061.531296175 2023-04-27T12:45:03.989573+00:00 12985947.700411090627 237014000.799449145794 249999948.499860227108 1 60061.531306451 2023-04-27T12:45:04.877345+00:00 12985930.102859184146 237014018.396656930447 249999948.499516129494 1 60061.531319175 2023-04-27T12:45:05.976742+00:00 12985937.132414702326 237014011.367541611195 249999948.499956309795 1 60061.531330935 2023-04-27T12:45:06.992745+00:00 12985910.127210989594 237014038.372508049011 249999948.499719023705 1 60061.531341027 2023-04-27T12:45:07.864705+00:00 12985898.728146504611 237014049.772145926952 249999948.500292420387 1 60061.531352676 2023-04-27T12:45:08.871215+00:00 12985912.935977628455 237014035.563878506422 249999948.499856144190 1 60061.531364433 2023-04-27T12:45:09.886974+00:00 12985915.919464262202 237014032.580239802599 249999948.499704062939 1 60061.531375674 2023-04-27T12:45:10.858178+00:00 12985950.933509768918 237013997.566495448351 249999948.500005215406 1 60061.531387275 2023-04-27T12:45:11.860529+00:00 12985935.458420433104 237014013.041175603867 249999948.499596029520 1 60061.531399756 2023-04-27T12:45:12.938943+00:00 12985891.955058986321 237014056.544742614031 249999948.499801605940 1 60061.531411429 2023-04-27T12:45:13.947461+00:00 12985954.628816299140 237013993.871708989143 249999948.500525295734 1 60061.531422215 2023-04-27T12:45:14.879324+00:00 12985954.928803628311 237013993.570930629969 249999948.499734252691 1 60061.531435085 2023-04-27T12:45:15.991345+00:00 12985944.892250003293 237014003.607771366835 249999948.500021368265 1 60061.531445819 2023-04-27T12:45:16.918768+00:00 12985898.581743313000 237014049.917657226324 249999948.499400526285 1 60061.531457319 2023-04-27T12:45:17.912330+00:00 12985860.535209722817 237014087.964654445648 249999948.499864161015 1 60061.531468703 2023-04-27T12:45:18.895940+00:00 12985942.424399595708 237014006.075721919537 249999948.500121504068 1 60061.531480813 2023-04-27T12:45:19.942279+00:00 12985956.001525858417 237013992.498073577881 249999948.499599426985 1 60061.531491525 2023-04-27T12:45:20.867766+00:00 12985914.405333025381 237014034.094287216663 249999948.499620229006 1 60061.531503445 2023-04-27T12:45:21.897648+00:00 12985972.674560597166 237013975.824939876795 249999948.499500483274 1 60061.531515376 2023-04-27T12:45:22.928516+00:00 12985915.891195824370 237014032.608584314585 249999948.499780148268 1 60061.531527278 2023-04-27T12:45:23.956799+00:00 12985973.921576034278 237013974.579007297754 249999948.500583320856 1 60061.531538497 2023-04-27T12:45:24.926118+00:00 12985886.400275696069 237014062.100089579821 249999948.500365287066 1 60061.531550483 2023-04-27T12:45:25.961721+00:00 12985927.521977566183 237014020.978682458401 249999948.500660032034 1 60061.531561687 2023-04-27T12:45:26.929734+00:00 12985915.649352829903 237014032.850918948650 249999948.500271767378 1 60061.531572905 2023-04-27T12:45:27.898981+00:00 12985930.611069120467 237014017.888604134321 249999948.499673247337 1 60061.531584432 2023-04-27T12:45:28.894927+00:00 12985894.536316616461 237014053.963759750128 249999948.500076353550 1 60061.531596502 2023-04-27T12:45:29.937746+00:00 12985950.442232411355 237013998.057675927877 249999948.499908328056 1 60061.531607484 2023-04-27T12:45:30.886642+00:00 12985932.583510857075 237014015.916097074747 249999948.499607920647 1 60061.531619481 2023-04-27T12:45:31.923182+00:00 12985917.605178778991 237014030.894402265549 249999948.499581038952 1 60061.531630892 2023-04-27T12:45:32.909118+00:00 12985967.621990067884 237013980.878749817610 249999948.500739872456 1 60061.531642388 2023-04-27T12:45:33.902300+00:00 12985890.981523053721 237014057.517889201641 249999948.499412268400 1 60061.531653429 2023-04-27T12:45:34.856263+00:00 12985944.694459300488 237014003.805408149958 249999948.499867439270 1 60061.531666330 2023-04-27T12:45:35.970876+00:00 12985924.843118598685 237014023.657242536545 249999948.500361144543 1 60061.531677241 2023-04-27T12:45:36.913624+00:00 12985904.575358726084 237014043.924509406090 249999948.499868124723 1 60061.531688634 2023-04-27T12:45:37.897962+00:00 12985956.855876175687 237013991.644125491381 249999948.500001668930 1 60061.531700500 2023-04-27T12:45:38.923204+00:00 12985937.261735739186 237014011.238160997629 249999948.499896734953 1 60061.531711367 2023-04-27T12:45:39.862149+00:00 12985986.117982896045 237013962.382005184889 249999948.499988079071 1 60061.531723062 2023-04-27T12:45:40.872512+00:00 12985938.672785658389 237014009.826892286539 249999948.499677956104 1 60061.531735289 2023-04-27T12:45:41.928992+00:00 12985948.085721191019 237014000.414221823215 249999948.499943017960 1 60061.531746065 2023-04-27T12:45:42.859986+00:00 12985939.762195166200 237014008.737953424454 249999948.500148594379 1 60061.531758045 2023-04-27T12:45:43.895109+00:00 12985901.549035081640 237014046.950893521309 249999948.499928593636 1 60061.531769312 2023-04-27T12:45:44.868571+00:00 12985952.416157310829 237013996.084090888500 249999948.500248193741 1 60061.531781701 2023-04-27T12:45:45.938980+00:00 12985919.636341819540 237014028.863639324903 249999948.499981135130 1 60061.531792363 2023-04-27T12:45:46.860165+00:00 12985921.072117535397 237014027.427878469229 249999948.499996006489 1 60061.531804095 2023-04-27T12:45:47.873758+00:00 12985936.723848016933 237014011.776371181011 249999948.500219196081 1 60061.531816726 2023-04-27T12:45:48.965091+00:00 12985925.801324782893 237014022.698644638062 249999948.499969422817 1 60061.531827074 2023-04-27T12:45:49.859230+00:00 12985956.121743829921 237013992.377802640200 249999948.499546468258 1 60061.531838739 2023-04-27T12:45:50.867091+00:00 12985956.582812450826 237013991.917185306549 249999948.499997764826 1 60061.531850432 2023-04-27T12:45:51.877295+00:00 12985923.407211495563 237014025.092650264502 249999948.499861747026 1 60061.531861957 2023-04-27T12:45:52.873096+00:00 12985916.969344569370 237014031.530754536390 249999948.500099092722 1 60061.531874576 2023-04-27T12:45:53.963343+00:00 12986038.618282234296 237013909.881401538849 249999948.499683767557 1 60061.531885067 2023-04-27T12:45:54.869751+00:00 12985906.608197206631 237014041.891850590706 249999948.500047802925 1 60061.531897767 2023-04-27T12:45:55.967010+00:00 12985905.849110048264 237014042.650686830282 249999948.499796867371 1 60061.531908182 2023-04-27T12:45:56.866940+00:00 12985915.145241010934 237014033.354928374290 249999948.500169396400 1 60061.531920121 2023-04-27T12:45:57.898476+00:00 12985939.418110419065 237014009.081726580858 249999948.499837011099 1 60061.531932198 2023-04-27T12:45:58.941846+00:00 12985916.534363243729 237014031.965364813805 249999948.499728053808 1 60061.531942990 2023-04-27T12:45:59.874359+00:00 12985956.916091321036 237013991.583294034004 249999948.499385356903 1 60061.531954385 2023-04-27T12:46:00.858843+00:00 12985949.588684052229 237013998.911719232798 249999948.500403285027 1 60061.531967450 2023-04-27T12:46:01.987687+00:00 12985919.252855580300 237014029.247251659632 249999948.500107228756 1 60061.531979369 2023-04-27T12:46:03.017465+00:00 12985946.874142460525 237014001.625312119722 249999948.499454587698 1 60061.531989797 2023-04-27T12:46:03.918426+00:00 12985946.893624791875 237014001.606124103069 249999948.499748885632 1 60061.532001658 2023-04-27T12:46:04.943290+00:00 12985933.424535373226 237014015.075351655483 249999948.499887019396 1 60061.532013918 2023-04-27T12:46:06.002497+00:00 12985929.860598709434 237014018.640086263418 249999948.500684976578 1 60061.532023982 2023-04-27T12:46:06.872059+00:00 12985937.998808771372 237014010.501158177853 249999948.499966949224 1 60061.532035541 2023-04-27T12:46:07.870714+00:00 12985899.689302356914 237014048.810469299555 249999948.499771654606 1 60061.532047709 2023-04-27T12:46:08.922028+00:00 12986014.706508856267 237013933.793530285358 249999948.500039130449 1 60061.532059092 2023-04-27T12:46:09.905525+00:00 12985907.733697477728 237014040.766308993101 249999948.500006467104 1 60061.532070172 2023-04-27T12:46:10.862830+00:00 12985952.591548839584 237013995.908488422632 249999948.500037252903 1 60061.532081854 2023-04-27T12:46:11.872187+00:00 12985912.235485507175 237014036.264349222183 249999948.499834716320 1 60061.532093493 2023-04-27T12:46:12.877800+00:00 12985943.017131933942 237014005.482751905918 249999948.499883830547 1 60061.532105853 2023-04-27T12:46:13.945732+00:00 12985899.266259893775 237014049.233680278063 249999948.499940156937 1 60061.532117698 2023-04-27T12:46:14.969144+00:00 12985931.294059453532 237014017.204957723618 249999948.499017179012 1 60061.532129100 2023-04-27T12:46:15.954222+00:00 12985941.201541334391 237014007.298676669598 249999948.500218003988 1 60061.532139762 2023-04-27T12:46:16.875460+00:00 12985849.131541108713 237014099.369092047215 249999948.500633150339 1 60061.532151321 2023-04-27T12:46:17.874131+00:00 12985969.689216665924 237013978.810803890228 249999948.500020563602 1 60061.532163168 2023-04-27T12:46:18.897725+00:00 12985899.714164115489 237014048.785845220089 249999948.500009328127 1 60061.532174163 2023-04-27T12:46:19.847672+00:00 12985909.403851618990 237014039.095918446779 249999948.499770075083 1 60061.532186046 2023-04-27T12:46:20.874404+00:00 12985960.731681892648 237013987.768373697996 249999948.500055581331 1 60061.532197507 2023-04-27T12:46:21.864602+00:00 12985945.811171047390 237014002.689132422209 249999948.500303477049 1 60061.532210344 2023-04-27T12:46:22.973655+00:00 12985933.319710085168 237014015.180076032877 249999948.499786108732 1 60061.532220604 2023-04-27T12:46:23.860165+00:00 12985954.272901989520 237013994.226932853460 249999948.499834835529 1 60061.532233533 2023-04-27T12:46:24.977252+00:00 12985906.396173514426 237014042.103718072176 249999948.499891579151 1 60061.532244547 2023-04-27T12:46:25.928874+00:00 12985955.503858501092 237013992.996248692274 249999948.500107198954 1 60061.532255377 2023-04-27T12:46:26.864591+00:00 12985904.909802759066 237014043.590208470821 249999948.500011235476 1 60061.532267270 2023-04-27T12:46:27.892084+00:00 12985937.521844949573 237014010.977804601192 249999948.499649554491 1 60061.532278552 2023-04-27T12:46:28.866913+00:00 12985955.638582879677 237013992.861488014460 249999948.500070899725 1 60061.532290593 2023-04-27T12:46:29.907240+00:00 12985930.198259027675 237014018.301284015179 249999948.499543040991 1 60061.532302304 2023-04-27T12:46:30.919074+00:00 12985920.827795261517 237014027.671638876200 249999948.499434143305 1 60061.532313714 2023-04-27T12:46:31.904874+00:00 12985943.177436361089 237014005.322586387396 249999948.500022739172 1 60061.532324691 2023-04-27T12:46:32.853312+00:00 12985870.279111960903 237014078.220537006855 249999948.499648958445 1 60061.532336487 2023-04-27T12:46:33.872414+00:00 12985944.586942099035 237014003.913603782654 249999948.500545889139 1 60061.532347999 2023-04-27T12:46:34.867068+00:00 12985936.174397155643 237014012.325809180737 249999948.500206351280 1 60061.532359474 2023-04-27T12:46:35.858595+00:00 12985950.410955499858 237013998.089509367943 249999948.500464856625 1 60061.532371929 2023-04-27T12:46:36.934652+00:00 12985903.456549551338 237014045.043702870607 249999948.500252425671 1 60061.532382607 2023-04-27T12:46:37.857208+00:00 12985922.558211132884 237014025.941652923822 249999948.499864041805 1 60061.532395498 2023-04-27T12:46:38.971026+00:00 12985931.004723640159 237014017.495509743690 249999948.500233381987 1 60061.532406097 2023-04-27T12:46:39.886805+00:00 12985942.833483166993 237014005.666460901499 249999948.499944061041 1 60061.532417549 2023-04-27T12:46:40.876204+00:00 12985923.421278469265 237014025.078481972218 249999948.499760448933 1 60061.532429890 2023-04-27T12:46:41.942499+00:00 12985926.825281394646 237014021.674551784992 249999948.499833166599 1 60061.532440728 2023-04-27T12:46:42.878901+00:00 12985899.963282529265 237014048.536859095097 249999948.500141620636 1 60061.532452538 2023-04-27T12:46:43.899248+00:00 12985922.385691531003 237014026.114235430956 249999948.499926954508 1 60061.532464504 2023-04-27T12:46:44.933187+00:00 12985942.476235838607 237014006.023732006550 249999948.499967843294 1 60061.532475362 2023-04-27T12:46:45.871291+00:00 12985930.897176986560 237014017.602579593658 249999948.499756574631 1 60061.532486767 2023-04-27T12:46:46.856660+00:00 12985998.481033427641 237013950.019533395767 249999948.500566810369 1 60061.532499762 2023-04-27T12:46:47.979412+00:00 12985925.833123777062 237014022.666589617729 249999948.499713391066 1 60061.532510320 2023-04-27T12:46:48.891649+00:00 12985882.427593450993 237014066.072750031948 249999948.500343471766 1 60061.532521705 2023-04-27T12:46:49.875304+00:00 12985921.118386862800 237014027.381553173065 249999948.499940037727 1 60061.532533186 2023-04-27T12:46:50.867265+00:00 12985950.768859339878 237013997.731100946665 249999948.499960273504 1 60061.532545554 2023-04-27T12:46:51.935835+00:00 12985927.697234930471 237014020.802626401186 249999948.499861329794 1 60061.532556295 2023-04-27T12:46:52.863940+00:00 12985884.866615228355 237014063.633077353239 249999948.499692589045 1 60061.532567977 2023-04-27T12:46:53.873180+00:00 12985930.987511310726 237014017.512419939041 249999948.499931246042 1 60061.532580387 2023-04-27T12:46:54.945449+00:00 12985938.895518491045 237014009.604561448097 249999948.500079929829 1 60061.532591602 2023-04-27T12:46:55.914392+00:00 12985980.678959304467 237013967.820913255215 249999948.499872565269 1 60061.532602437 2023-04-27T12:46:56.850518+00:00 12985966.880328560248 237013981.619620442390 249999948.499949008226 1 60061.532614053 2023-04-27T12:46:57.854192+00:00 12985879.740774091333 237014068.759307146072 249999948.500081241131 1 60061.532627539 2023-04-27T12:46:59.019351+00:00 12985986.536159455776 237013961.963684797287 249999948.499844253063 1 60061.532637469 2023-04-27T12:46:59.877272+00:00 12985908.627712912858 237014039.871947139502 249999948.499660044909 1 60061.532649586 2023-04-27T12:47:00.924254+00:00 12985913.979079721496 237014034.520942330360 249999948.500022053719 1 60061.532661310 2023-04-27T12:47:01.937215+00:00 12985956.140696950257 237013992.359395861626 249999948.500092804432 1 60061.532672796 2023-04-27T12:47:02.929560+00:00 12985903.039867121726 237014045.460001885891 249999948.499869018793 1 60061.532684283 2023-04-27T12:47:03.922032+00:00 12985907.759439831600 237014040.740397751331 249999948.499837577343 1 60061.532695640 2023-04-27T12:47:04.903277+00:00 12985975.006426138803 237013973.493701756001 249999948.500127881765 1 60061.532707054 2023-04-27T12:47:05.889500+00:00 12985925.270260350779 237014023.229655534029 249999948.499915897846 1 60061.532718971 2023-04-27T12:47:06.919083+00:00 12985962.906412718818 237013985.593272387981 249999948.499685108662 1 60061.532730018 2023-04-27T12:47:07.873591+00:00 12985942.642130196095 237014005.857884377241 249999948.500014573336 1 60061.532741695 2023-04-27T12:47:08.882462+00:00 12985946.347506066784 237014002.152730584145 249999948.500236660242 1 60061.532753178 2023-04-27T12:47:09.874569+00:00 12985969.872538683936 237013978.627219915390 249999948.499758601189 1 60061.532765403 2023-04-27T12:47:10.930872+00:00 12985943.083772426471 237014005.416022121906 249999948.499794542789 1 60061.532777003 2023-04-27T12:47:11.933013+00:00 12985912.413548232988 237014036.086512148380 249999948.500060379505 1 60061.532787860 2023-04-27T12:47:12.871129+00:00 12985925.294078955427 237014023.206002712250 249999948.500081658363 1 60061.532799521 2023-04-27T12:47:13.878671+00:00 12985930.002237057313 237014018.497914731503 249999948.500151783228 1 60061.532810957 2023-04-27T12:47:14.866717+00:00 12985934.400384929031 237014014.099269866943 249999948.499654799700 1 60061.532822834 2023-04-27T12:47:15.892855+00:00 12985933.574938151985 237014014.924909919500 249999948.499848067760 1 60061.532834196 2023-04-27T12:47:16.874539+00:00 12985940.936515063047 237014007.563301295042 249999948.499816358089 1 60061.532845705 2023-04-27T12:47:17.868943+00:00 12985896.585385402665 237014051.914118707180 249999948.499504119158 1 60061.532857351 2023-04-27T12:47:18.875111+00:00 12985906.337119542062 237014042.163012653589 249999948.500132203102 1 60061.532868787 2023-04-27T12:47:19.863196+00:00 12985973.839666470885 237013974.660314887762 249999948.499981343746 1 60061.532880296 2023-04-27T12:47:20.857560+00:00 12985934.454595698044 237014014.045383423567 249999948.499979108572 1 60061.532891895 2023-04-27T12:47:21.859735+00:00 12985921.855157425627 237014026.644932091236 249999948.500089526176 1 60061.532903968 2023-04-27T12:47:22.902852+00:00 12985970.728352457285 237013977.771773308516 249999948.500125765800 1 60061.532915523 2023-04-27T12:47:23.901228+00:00 12985916.308769354597 237014032.190998822451 249999948.499768167734 1 60061.532927167 2023-04-27T12:47:24.907251+00:00 12985923.343742072582 237014025.155876159668 249999948.499618232250 1 60061.532938859 2023-04-27T12:47:25.917437+00:00 12985934.946867255494 237014013.553304612637 249999948.500171869993 1 60061.532950427 2023-04-27T12:47:26.916875+00:00 12985950.948086669669 237013997.551293283701 249999948.499379962683 1 60061.532961338 2023-04-27T12:47:27.859622+00:00 12985886.188933806494 237014062.311164051294 249999948.500097870827 1 60061.532973533 2023-04-27T12:47:28.913295+00:00 12985949.317748209462 237013999.182564169168 249999948.500312387943 1 60061.532985125 2023-04-27T12:47:29.914831+00:00 12985975.828356839716 237013972.671845287085 249999948.500202119350 1 60061.532996999 2023-04-27T12:47:30.940747+00:00 12985946.644596373662 237014001.855106890202 249999948.499703258276 1 60061.533009375 2023-04-27T12:47:32.009998+00:00 12985946.032849429175 237014002.467578887939 249999948.500428318977 1 60061.533019140 2023-04-27T12:47:32.853701+00:00 12985906.440570106730 237014042.059705346823 249999948.500275462866 1 60061.533031391 2023-04-27T12:47:33.912179+00:00 12985955.600162014365 237013992.899902433157 249999948.500064432621 1 60061.533043465 2023-04-27T12:47:34.955332+00:00 12985913.242077525705 237014035.258279830217 249999948.500357359648 1 60061.533054822 2023-04-27T12:47:35.936620+00:00 12985970.811786606908 237013977.687113106251 249999948.498899698257 0 60061.533066614 2023-04-27T12:47:36.955403+00:00 12985885.567610366270 237014062.933772891760 249999948.501383244991 0 60061.533077455 2023-04-27T12:47:37.892077+00:00 12985942.818835722283 237014005.681187421083 249999948.500023156404 1 60061.533088809 2023-04-27T12:47:38.873094+00:00 12985921.331516953185 237014027.168341130018 249999948.499858081341 1 60061.533101039 2023-04-27T12:47:39.929799+00:00 12985919.286148449406 237014029.213873773813 249999948.500022232533 1 60061.533112042 2023-04-27T12:47:40.880452+00:00 12985922.251203205436 237014026.248714357615 249999948.499917566776 1 60061.533123300 2023-04-27T12:47:41.853137+00:00 12985931.565037790686 237014016.934787452221 249999948.499825239182 1 60061.533134958 2023-04-27T12:47:42.860336+00:00 12985948.970163241029 237013999.529958039522 249999948.500121295452 1 60061.533146613 2023-04-27T12:47:43.867397+00:00 12985927.539621839300 237014020.960311174393 249999948.499933004379 1 60061.533158420 2023-04-27T12:47:44.887481+00:00 12985941.680317120627 237014006.819661915302 249999948.499979048967 1 60061.533169895 2023-04-27T12:47:45.878977+00:00 12985926.517140794545 237014021.983154028654 249999948.500294834375 1 60061.533181661 2023-04-27T12:47:46.895474+00:00 12985917.789973048493 237014030.710059791803 249999948.500032842159 1 60061.533192993 2023-04-27T12:47:47.874581+00:00 12985909.576383719221 237014038.923710316420 249999948.500094026327 1 60061.533205272 2023-04-27T12:47:48.935476+00:00 12985945.795849235728 237014002.704359978437 249999948.500209212303 1 60061.533216665 2023-04-27T12:47:49.919811+00:00 12985920.769225897267 237014027.730614542961 249999948.499840438366 1 60061.533228368 2023-04-27T12:47:50.930942+00:00 12985912.257252849638 237014036.242698341608 249999948.499951183796 1 60061.533238951 2023-04-27T12:47:51.845329+00:00 12985967.017976736650 237013981.482025057077 249999948.500001788139 1 60061.533251404 2023-04-27T12:47:52.921276+00:00 12985929.482418717816 237014019.017431914806 249999948.499850630760 1 60061.533262259 2023-04-27T12:47:53.859153+00:00 12985910.618446635082 237014037.881469637156 249999948.499916285276 1 60061.533274258 2023-04-27T12:47:54.895867+00:00 12985958.171339230612 237013990.328615009785 249999948.499954253435 1 60061.533286149 2023-04-27T12:47:55.923238+00:00 12985945.752296298742 237014002.747691452503 249999948.499987751245 1 60061.533297524 2023-04-27T12:47:56.906089+00:00 12985938.537462130189 237014009.962366253138 249999948.499828398228 1 60061.533309004 2023-04-27T12:47:57.897980+00:00 12985931.895110575482 237014016.604885786772 249999948.499996364117 1 60061.533321152 2023-04-27T12:47:58.947482+00:00 12985930.281900675967 237014018.218393892050 249999948.500294566154 1 60061.533332205 2023-04-27T12:47:59.902560+00:00 12985931.132403193042 237014017.367445528507 249999948.499848723412 1 60061.533343446 2023-04-27T12:48:00.873701+00:00 12985925.258479682729 237014023.241474539042 249999948.499954223633 1 60061.533358110 2023-04-27T12:48:02.140725+00:00 12985938.093605533242 237014010.406513184309 249999948.500118732452 1 60061.533367230 2023-04-27T12:48:02.928655+00:00 12985911.352201962844 237014037.148029953241 249999948.500231921673 1 60061.533378853 2023-04-27T12:48:03.932905+00:00 12986008.559803986922 237013939.940218865871 249999948.500022858381 1 60061.533390511 2023-04-27T12:48:04.940190+00:00 12985918.010642196983 237014030.489062935114 249999948.499705135822 1 60061.533403012 2023-04-27T12:48:06.020234+00:00 12985898.604382690042 237014049.895368069410 249999948.499750763178 1 60061.533412710 2023-04-27T12:48:06.858170+00:00 12985917.941609015688 237014030.558523207903 249999948.500132232904 1 60061.533424379 2023-04-27T12:48:07.866350+00:00 12985905.339418301359 237014043.160163730383 249999948.499582022429 1 60061.533436399 2023-04-27T12:48:08.904911+00:00 12985956.360939960927 237013992.139085143805 249999948.500025093555 1 60061.533447679 2023-04-27T12:48:09.879429+00:00 12985914.894033106044 237014033.606332182884 249999948.500365287066 1 60061.533459357 2023-04-27T12:48:10.888403+00:00 12985959.843437839299 237013988.656480103731 249999948.499917954206 1 60061.533471406 2023-04-27T12:48:11.929491+00:00 12985909.898264743388 237014038.601789414883 249999948.500054150820 1 60061.533482252 2023-04-27T12:48:12.866539+00:00 12985947.898379553109 237014000.601361602545 249999948.499741166830 1 60061.533494949 2023-04-27T12:48:13.963640+00:00 12985916.059464419261 237014032.440481156111 249999948.499945580959 1 60061.533506221 2023-04-27T12:48:14.937479+00:00 12985904.977046335116 237014043.523052901030 249999948.500099241734 1 60061.533517321 2023-04-27T12:48:15.896487+00:00 12985952.941728286445 237013995.558348298073 249999948.500076591969 1 60061.533530022 2023-04-27T12:48:16.993882+00:00 12985889.133025426418 237014059.367299228907 249999948.500324666500 1 60061.533541001 2023-04-27T12:48:17.942478+00:00 12985924.697819214314 237014023.801906764507 249999948.499725967646 1 60061.533551661 2023-04-27T12:48:18.863555+00:00 12985896.860445670784 237014051.639474570751 249999948.499920248985 1 60061.533564229 2023-04-27T12:48:19.949403+00:00 12985972.045630419627 237013976.454623818398 249999948.500254243612 1 60061.533575513 2023-04-27T12:48:20.924377+00:00 12985946.140953505412 237014002.359072208405 249999948.500025719404 1 60061.533586402 2023-04-27T12:48:21.865184+00:00 12985889.464119650424 237014059.035706281662 249999948.499825924635 1 60061.533598573 2023-04-27T12:48:22.916711+00:00 12985925.170775700361 237014023.328880846500 249999948.499656558037 1 60061.533609488 2023-04-27T12:48:23.859754+00:00 12985953.369603892788 237013995.130085527897 249999948.499689429998 1 60061.533621057 2023-04-27T12:48:24.859354+00:00 12985884.645731229335 237014063.854558080435 249999948.500289320946 1 60061.533633378 2023-04-27T12:48:25.923841+00:00 12985980.457765730098 237013968.041699111462 249999948.499464839697 1 60061.533644899 2023-04-27T12:48:26.919235+00:00 12985915.973611550406 237014032.525668025017 249999948.499279588461 1 60061.533656256 2023-04-27T12:48:27.900564+00:00 12985898.758504919708 237014049.741560101509 249999948.500065028667 1 60061.533667316 2023-04-27T12:48:28.856132+00:00 12985977.899660198018 237013970.600251704454 249999948.499911904335 1 60061.533679102 2023-04-27T12:48:29.874355+00:00 12985872.433155527338 237014076.067064464092 249999948.500220000744 1 60061.533690708 2023-04-27T12:48:30.877140+00:00 12985942.648819951341 237014005.851192802191 249999948.500012755394 1 60061.533702989 2023-04-27T12:48:31.938221+00:00 12985957.409479597583 237013991.090462803841 249999948.499942392111 1 60061.533714341 2023-04-27T12:48:32.919053+00:00 12985924.808542093262 237014023.691095441580 249999948.499637544155 1 60061.533725339 2023-04-27T12:48:33.869262+00:00 12985958.714165335521 237013989.786015897989 249999948.500181227922 1 60061.533736658 2023-04-27T12:48:34.847275+00:00 12985882.626041499898 237014065.874126911163 249999948.500168412924 1 60061.533748814 2023-04-27T12:48:35.897529+00:00 12985969.005130385980 237013979.494896084070 249999948.500026464462 1 60061.533759868 2023-04-27T12:48:36.852608+00:00 12985922.610771946609 237014025.889326453209 249999948.500098407269 1 60061.533772067 2023-04-27T12:48:37.906627+00:00 12985877.658887779340 237014070.841307878494 249999948.500195652246 1 60061.533784204 2023-04-27T12:48:38.955222+00:00 12985955.716964393854 237013992.782634586096 249999948.499598979950 1 60061.533794766 2023-04-27T12:48:39.867760+00:00 12985943.016795497388 237014005.483093053102 249999948.499888539314 1 60061.533807158 2023-04-27T12:48:40.938420+00:00 12985906.010728590190 237014042.489213883877 249999948.499942481518 1 60061.533818756 2023-04-27T12:48:41.940555+00:00 12985909.403055638075 237014039.096949696541 249999948.500005334616 1 60061.533830011 2023-04-27T12:48:42.912928+00:00 12985952.821231767535 237013995.678730309010 249999948.499962091446 1 60061.533841020 2023-04-27T12:48:43.864186+00:00 12985936.727780001238 237014011.772055447102 249999948.499835461378 1 60061.533852936 2023-04-27T12:48:44.893686+00:00 12985919.221062198281 237014029.279124706984 249999948.500186920166 1 60061.533864621 2023-04-27T12:48:45.903215+00:00 12985937.541511697695 237014010.958814084530 249999948.500325769186 1 60061.533876646 2023-04-27T12:48:46.942200+00:00 12985925.656196711585 237014022.843795925379 249999948.499992638826 1 60061.533887276 2023-04-27T12:48:47.860668+00:00 12985938.308311309665 237014010.191589713097 249999948.499901026487 1 60061.533899151 2023-04-27T12:48:48.886657+00:00 12985899.712486157194 237014048.787376821041 249999948.499862968922 1 60061.533910549 2023-04-27T12:48:49.871428+00:00 12985970.549523310736 237013977.950219303370 249999948.499742627144 1 60061.533921937 2023-04-27T12:48:50.855302+00:00 12985920.506053859368 237014027.993936836720 249999948.499990701675 1 60061.533935019 2023-04-27T12:48:51.985652+00:00 12985961.011249735951 237013987.488662540913 249999948.499912261963 1 60061.533945973 2023-04-27T12:48:52.932092+00:00 12985902.266153950244 237014046.233777493238 249999948.499931454659 1 60061.533956896 2023-04-27T12:48:53.875755+00:00 12985929.303930673748 237014019.195864021778 249999948.499794691801 1 60061.533968710 2023-04-27T12:48:54.896565+00:00 12985928.413987066597 237014020.086203306913 249999948.500190377235 1 60061.533980604 2023-04-27T12:48:55.924217+00:00 12985866.809454722330 237014081.690264105797 249999948.499718815088 1 60061.533992006 2023-04-27T12:48:56.909302+00:00 12985955.521677231416 237013992.978178948164 249999948.499856173992 1 60061.534003577 2023-04-27T12:48:57.909062+00:00 12985910.568460315466 237014037.931371629238 249999948.499831944704 1 60061.534014601 2023-04-27T12:48:58.861566+00:00 12985968.509289735928 237013979.990294128656 249999948.499583870173 1 60061.534026676 2023-04-27T12:48:59.904803+00:00 12985944.914583839476 237014003.585470646620 249999948.500054478645 1 60061.534038369 2023-04-27T12:49:00.915040+00:00 12985948.191218297929 237014000.308835476637 249999948.500053763390 1 60061.534049743 2023-04-27T12:49:01.897807+00:00 12985922.578695010394 237014025.921694755554 249999948.500389754772 1 60061.534061676 2023-04-27T12:49:02.928773+00:00 12985968.055239804089 237013980.444584369659 249999948.499824166298 1 60061.534072801 2023-04-27T12:49:03.890041+00:00 12985935.563197197393 237014012.936552941799 249999948.499750137329 1 60061.534084030 2023-04-27T12:49:04.860210+00:00 12985910.757868565619 237014037.742259293795 249999948.500127851963 1 60061.534096024 2023-04-27T12:49:05.896450+00:00 12985945.599385214970 237014002.900723457336 249999948.500108659267 1 60061.534108064 2023-04-27T12:49:06.936762+00:00 12985968.111733950675 237013980.388371497393 249999948.500105440617 1 60061.534118701 2023-04-27T12:49:07.855779+00:00 12985968.759375393391 237013979.740732282400 249999948.500107675791 1 60061.534130235 2023-04-27T12:49:08.852280+00:00 12985882.070719882846 237014066.429089665413 249999948.499809563160 1 60061.534142085 2023-04-27T12:49:09.876129+00:00 12985899.730914043263 237014048.768856942654 249999948.499770998955 1 60061.534153502 2023-04-27T12:49:10.862553+00:00 12985946.280893169343 237014002.219184786081 249999948.500077962875 1 60061.534165815 2023-04-27T12:49:11.926421+00:00 12985958.677950333804 237013989.822318911552 249999948.500269234180 1 60061.534176619 2023-04-27T12:49:12.859854+00:00 12985897.969725234434 237014050.530138373375 249999948.499863594770 1 60061.534188098 2023-04-27T12:49:13.851705+00:00 12985940.776102086529 237014007.723881155252 249999948.499983251095 1 60061.534199734 2023-04-27T12:49:14.857043+00:00 12985874.773915221915 237014073.726176887751 249999948.500092118979 1 60061.534211617 2023-04-27T12:49:15.883730+00:00 12985888.922676686198 237014059.577146887779 249999948.499823570251 1 60061.534223543 2023-04-27T12:49:16.914081+00:00 12985993.026584962383 237013955.473137110472 249999948.499722063541 1 60061.534234942 2023-04-27T12:49:17.898964+00:00 12985930.230966612697 237014018.268633395433 249999948.499599993229 1 60061.534246519 2023-04-27T12:49:18.899232+00:00 12985939.936946509406 237014008.562247842550 249999948.499194353819 1 60061.534257883 2023-04-27T12:49:19.881079+00:00 12985928.428210576996 237014020.072317630053 249999948.500528216362 1 60061.534269101 2023-04-27T12:49:20.850327+00:00 12985918.566460784525 237014029.933118224144 249999948.499579012394 1 60061.534281769 2023-04-27T12:49:21.944818+00:00 12985947.885316355154 237014000.615237295628 249999948.500553637743 1 60061.534293285 2023-04-27T12:49:22.939774+00:00 12985943.722852818668 237014004.776925384998 249999948.499778211117 1 60061.534304538 2023-04-27T12:49:23.912076+00:00 12985902.009681440890 237014046.490785717964 249999948.500467151403 1 60061.534315598 2023-04-27T12:49:24.867630+00:00 12985898.595581404865 237014049.904662579298 249999948.500243991613 1 60061.534327558 2023-04-27T12:49:25.900982+00:00 12985986.327110964805 237013962.172835856676 249999948.499946832657 1 60061.534338838 2023-04-27T12:49:26.875638+00:00 12985846.892667651176 237014101.607564300299 249999948.500231951475 1 60061.534351082 2023-04-27T12:49:27.933431+00:00 12986028.352653769776 237013920.147061407566 249999948.499715179205 1 60061.534361968 2023-04-27T12:49:28.874074+00:00 12985916.876074323431 237014031.623838782310 249999948.499913096428 1 60061.534373554 2023-04-27T12:49:29.875062+00:00 12985951.154042553157 237013997.346163481474 249999948.500206023455 1 60061.534385393 2023-04-27T12:49:30.897935+00:00 12985955.654677396640 237013992.845260649920 249999948.499938040972 1 60061.534397177 2023-04-27T12:49:31.916098+00:00 12985865.550590541214 237014082.949396848679 249999948.499987393618 1 60061.534408249 2023-04-27T12:49:32.872741+00:00 12985924.054964775220 237014024.444753944874 249999948.499718725681 1 60061.534419762 2023-04-27T12:49:33.867399+00:00 12985959.548165947199 237013988.951418757439 249999948.499584704638 1 60061.534431203 2023-04-27T12:49:34.855970+00:00 12985924.201509134844 237014024.298364192247 249999948.499873340130 1 60061.534442836 2023-04-27T12:49:35.861090+00:00 12985964.779000595212 237013983.720870256424 249999948.499870836735 1 60061.534454438 2023-04-27T12:49:36.863474+00:00 12985868.779962508008 237014079.720175802708 249999948.500138312578 1 60061.534467267 2023-04-27T12:49:37.971868+00:00 12986025.092616537586 237013923.407465398312 249999948.500081926584 1 60061.534478364 2023-04-27T12:49:38.930627+00:00 12985868.438401047140 237014080.061635255814 249999948.500036299229 1 60061.534489730 2023-04-27T12:49:39.912659+00:00 12985981.018007578328 237013967.482134163380 249999948.500141739845 1 60061.534502455 2023-04-27T12:49:41.012101+00:00 12985930.438836079091 237014018.061255782843 249999948.500091850758 1 60061.534512185 2023-04-27T12:49:41.852787+00:00 12985956.564790537581 237013991.935519278049 249999948.500309824944 1 60061.534523804 2023-04-27T12:49:42.856692+00:00 12985934.844662174582 237014013.655560463667 249999948.500222623348 1 60061.534536083 2023-04-27T12:49:43.917580+00:00 12985915.803658671677 237014032.696308135986 249999948.499966800213 1 60061.534546949 2023-04-27T12:49:44.856446+00:00 12985949.845863480121 237013998.654070109129 249999948.499933600426 1 60061.534559126 2023-04-27T12:49:45.908445+00:00 12985943.892324790359 237014004.607469290495 249999948.499794065952 1 60061.534570903 2023-04-27T12:49:46.926019+00:00 12985910.791900945827 237014037.708104908466 249999948.500005841255 1 60061.534582585 2023-04-27T12:49:47.935337+00:00 12985994.755601346493 237013953.744226574898 249999948.499827921391 1 60061.534593690 2023-04-27T12:49:48.894778+00:00 12985955.230923011899 237013993.269056171179 249999948.499979197979 1 60061.534605659 2023-04-27T12:49:49.928957+00:00 12985911.837254028767 237014036.662934482098 249999948.500188499689 1 60061.534616318 2023-04-27T12:49:50.849873+00:00 12985904.269081193954 237014044.230959385633 249999948.500040590763 1 60061.534628580 2023-04-27T12:49:51.909314+00:00 12985936.508671546355 237014011.990823626518 249999948.499495178461 1 60061.535160779 2023-04-27T12:50:37.891278+00:00 12985855.090511627495 237014093.408852189779 249999948.499363809824 1 60061.535172058 2023-04-27T12:50:38.865837+00:00 12985969.996633423492 237013978.502850592136 249999948.499484002590 1 60061.535184292 2023-04-27T12:50:39.922856+00:00 12985953.402315475047 237013995.097648650408 249999948.499964118004 1 60061.535195175 2023-04-27T12:50:40.863090+00:00 12985905.517515800893 237014042.982886075974 249999948.500401884317 1 60061.535207066 2023-04-27T12:50:41.890486+00:00 12985865.339418172836 237014083.160585880280 249999948.500004053116 1 60061.535218529 2023-04-27T12:50:42.880962+00:00 12985976.165212601423 237013972.334229767323 249999948.499442368746 1 60061.535230269 2023-04-27T12:50:43.895217+00:00 12985894.104458207265 237014054.395970284939 249999948.500428497791 1 60061.535242443 2023-04-27T12:50:44.947085+00:00 12985943.974192280322 237014004.526302933693 249999948.500495225191 1 60061.535254016 2023-04-27T12:50:45.946967+00:00 12985959.158274032176 237013989.341924816370 249999948.500198841095 1 60061.535264823 2023-04-27T12:50:46.880684+00:00 12985942.973551506177 237014005.526504576206 249999948.500056087971 1 60061.535276464 2023-04-27T12:50:47.886513+00:00 12985934.451920205727 237014014.047998189926 249999948.499918401241 1 60061.535287760 2023-04-27T12:50:48.862436+00:00 12985960.431005885825 237013988.069060742855 249999948.500066637993 1 60061.535299646 2023-04-27T12:50:49.889400+00:00 12985934.032709894702 237014014.467270433903 249999948.499980330467 1 60061.535312275 2023-04-27T12:50:50.980559+00:00 12985964.100267730653 237013984.400035530329 249999948.500303268433 1 60061.535324038 2023-04-27T12:50:51.996926+00:00 12985971.010073682293 237013977.489948123693 249999948.500021815300 1 60061.535334395 2023-04-27T12:50:52.891711+00:00 12985874.083761677146 237014074.415975660086 249999948.499737322330 1 60061.535345844 2023-04-27T12:50:53.880887+00:00 12985920.148398902267 237014028.351706057787 249999948.500104963779 1 60061.535491182 2023-04-27T12:51:06.438111+00:00 12985907.927696932107 237014040.571983516216 249999948.499680459499 1 60061.535502956 2023-04-27T12:51:07.455365+00:00 12985943.914920289069 237014004.585112422705 249999948.500032722950 1 60061.535514061 2023-04-27T12:51:08.414917+00:00 12986034.052245751023 237013914.447408318520 249999948.499654054642 1 60061.535525544 2023-04-27T12:51:09.406997+00:00 12985913.072199286893 237014035.428892910480 249999948.501092195511 0 60061.535536879 2023-04-27T12:51:10.386333+00:00 12985935.893990337849 237014012.605829000473 249999948.499819338322 1 60061.535548900 2023-04-27T12:51:11.425002+00:00 12985887.027935056016 237014061.472050875425 249999948.499985933304 1 60061.535560098 2023-04-27T12:51:12.392500+00:00 12985986.088545998558 237013962.411233067513 249999948.499779075384 1 60061.535572060 2023-04-27T12:51:13.426026+00:00 12985900.416517335922 237014048.083984971046 249999948.500502318144 1 60061.535583300 2023-04-27T12:51:14.397130+00:00 12985972.146657645702 237013976.353022634983 249999948.499680280685 1 60061.535595361 2023-04-27T12:51:15.439170+00:00 12985834.105694336817 237014114.394330859184 249999948.500025182962 1 60061.535607793 2023-04-27T12:51:16.513332+00:00 12985977.829999363050 237013970.669879257679 249999948.499878615141 1 60061.535619511 2023-04-27T12:51:17.525721+00:00 12985931.157437367365 237014017.342340111732 249999948.499777466059 1 60061.535631103 2023-04-27T12:51:18.527297+00:00 12985944.832235522568 237014003.668042153120 249999948.500277668238 1 60061.535643435 2023-04-27T12:51:19.592783+00:00 12986018.667547386140 237013929.832333862782 249999948.499881237745 1 60061.535653960 2023-04-27T12:51:20.502170+00:00 12985869.873212972656 237014078.626849621534 249999948.500062584877 1 60061.535665913 2023-04-27T12:51:21.534842+00:00 12985872.435651440173 237014076.064507126808 249999948.500158578157 1 60061.535678146 2023-04-27T12:51:22.591855+00:00 12985991.091717468575 237013957.408292710781 249999948.500010192394 1 60061.535689380 2023-04-27T12:51:23.562483+00:00 12985934.902232630178 237014013.597751766443 249999948.499984383583 1 60061.535700472 2023-04-27T12:51:24.520736+00:00 12985900.669089121744 237014047.831030368805 249999948.500119477510 1 60061.535712266 2023-04-27T12:51:25.539773+00:00 12985899.537705186754 237014048.961958199739 249999948.499663382769 1 60061.535722564 2023-04-27T12:51:26.429543+00:00 12985957.833318706602 237013990.666790693998 249999948.500109404325 1 60061.535735746 2023-04-27T12:51:27.568447+00:00 12985867.454757070169 237014081.045506507158 249999948.500263571739 1 60061.535747002 2023-04-27T12:51:28.540942+00:00 12985839.798143014312 237014108.701850295067 249999948.499993324280 1 60061.535758073 2023-04-27T12:51:29.497543+00:00 12985988.913103131577 237013959.587033420801 249999948.500136554241 1 60061.535769888 2023-04-27T12:51:30.518314+00:00 12985867.035974303260 237014081.463931262493 249999948.499905556440 1 60061.535781500 2023-04-27T12:51:31.521592+00:00 12985931.302117213607 237014017.197842687368 249999948.499959886074 1 60061.535793305 2023-04-27T12:51:32.541541+00:00 12985889.476841032505 237014059.023293733597 249999948.500134766102 1 60061.535804693 2023-04-27T12:51:33.525500+00:00 12985967.122594043612 237013981.377397269011 249999948.499991297722 1 60061.535816428 2023-04-27T12:51:34.539417+00:00 12985933.383937427774 237014015.116180449724 249999948.500117868185 1 60061.535827401 2023-04-27T12:51:35.487427+00:00 12985972.235768273473 237013976.264316588640 249999948.500084877014 1 60061.535839931 2023-04-27T12:51:36.570047+00:00 12985966.656842218712 237013981.843218207359 249999948.500060439110 1 60061.535850692 2023-04-27T12:51:37.499800+00:00 12985945.670056307688 237014002.829723954201 249999948.499780267477 1 60061.535862398 2023-04-27T12:51:38.511202+00:00 12985883.669325023890 237014064.830599397421 249999948.499924421310 1 60061.535873586 2023-04-27T12:51:39.477827+00:00 12985992.944674717262 237013955.555200070143 249999948.499874800444 1 60061.535885241 2023-04-27T12:51:40.484862+00:00 12985899.088249277323 237014049.411997050047 249999948.500246316195 1 60061.535897491 2023-04-27T12:51:41.543285+00:00 12985927.682244732976 237014020.817235738039 249999948.499480485916 1 60061.535908540 2023-04-27T12:51:42.497821+00:00 12985946.064946502447 237014002.435175895691 249999948.500122398138 1 60061.535920585 2023-04-27T12:51:43.538534+00:00 12985878.939543532208 237014069.560456812382 249999948.500000357628 1 60061.535931634 2023-04-27T12:51:44.493138+00:00 12985882.188738616183 237014066.311425089836 249999948.500163704157 1 60061.535943166 2023-04-27T12:51:45.489567+00:00 12985944.021401431412 237014004.478442758322 249999948.499844193459 1 60061.535954950 2023-04-27T12:51:46.507668+00:00 12985948.074784953147 237014000.424983561039 249999948.499768525362 1 60061.535966424 2023-04-27T12:51:47.499068+00:00 12985911.388956861570 237014037.111178725958 249999948.500135600567 1 60061.535977994 2023-04-27T12:51:48.498673+00:00 12986008.477413088083 237013940.022525906563 249999948.499938994646 1 60061.535989601 2023-04-27T12:51:49.501539+00:00 12985939.092653298751 237014009.407363772392 249999948.500017076731 1 60061.536001768 2023-04-27T12:51:50.552785+00:00 12985957.339268058538 237013991.160605251789 249999948.499873310328 1 60061.536013165 2023-04-27T12:51:51.537433+00:00 12985819.020287239924 237014129.479542702436 249999948.499829947948 1 60061.536024664 2023-04-27T12:51:52.530965+00:00 12985955.982775084674 237013992.517614603043 249999948.500389695168 1 60061.536036399 2023-04-27T12:51:53.544853+00:00 12985905.126565335318 237014043.373460888863 249999948.500026226044 1 60061.536047874 2023-04-27T12:51:54.536345+00:00 12985972.632435435429 237013975.867115706205 249999948.499551147223 1 60061.536059172 2023-04-27T12:51:55.512446+00:00 12985887.976942660287 237014060.523399412632 249999948.500342071056 1 60061.536070712 2023-04-27T12:51:56.509512+00:00 12985983.157369730994 237013965.342718541622 249999948.500088274479 1 60061.536082358 2023-04-27T12:51:57.515691+00:00 12985962.350377954543 237013986.149378597736 249999948.499756544828 1 60061.536093211 2023-04-27T12:51:58.453444+00:00 12985984.400156935677 237013964.100038617849 249999948.500195562840 1 60061.536104971 2023-04-27T12:51:59.469515+00:00 12985938.425792057067 237014010.074012607336 249999948.499804675579 1 60061.536116786 2023-04-27T12:52:00.490331+00:00 12985923.338689485565 237014025.161407709122 249999948.500097185373 1 60061.536128555 2023-04-27T12:52:01.507194+00:00 12985931.503729943186 237014016.996315509081 249999948.500045448542 1 60061.536143138 2023-04-27T12:52:02.767127+00:00 12985937.807861646637 237014010.691248327494 249999948.499109983444 1 60061.536153491 2023-04-27T12:52:03.661635+00:00 12985927.380271334201 237014021.119839131832 249999948.500110477209 1 60061.536164016 2023-04-27T12:52:04.570932+00:00 12985952.458990681916 237013996.040861308575 249999948.499852001667 1 60061.536177017 2023-04-27T12:52:05.694302+00:00 12985942.403487049043 237014006.096193432808 249999948.499680489302 1 60061.536188252 2023-04-27T12:52:06.664978+00:00 12985831.774275967851 237014116.725528240204 249999948.499804198742 1 60061.536199050 2023-04-27T12:52:07.597921+00:00 12985884.998825503513 237014063.501293122768 249999948.500118613243 1 60061.536210347 2023-04-27T12:52:08.573997+00:00 12985961.537219582126 237013986.962912112474 249999948.500131696463 1 60061.536222224 2023-04-27T12:52:09.600123+00:00 12985870.697436343879 237014077.802833795547 249999948.500270128250 1 60061.536233799 2023-04-27T12:52:10.600230+00:00 12986039.497630182654 237013909.002349048853 249999948.499979227781 1 60061.536246481 2023-04-27T12:52:11.695951+00:00 12985940.297799218446 237014008.202381730080 249999948.500180959702 1 60061.536256297 2023-04-27T12:52:12.544049+00:00 12985870.127709683031 237014078.372353821993 249999948.500063508749 1 60061.536268136 2023-04-27T12:52:13.566964+00:00 12985867.323580097407 237014081.176410794258 249999948.499990880489 1 60061.536280106 2023-04-27T12:52:14.601132+00:00 12985979.976152298972 237013968.523973405361 249999948.500125706196 1 60061.536290296 2023-04-27T12:52:15.481590+00:00 12985914.674124807119 237014033.825660616159 249999948.499785423279 1 60061.536303178 2023-04-27T12:52:16.594598+00:00 12985986.236603332683 237013962.263364017010 249999948.499967336655 1 60061.536314040 2023-04-27T12:52:17.533116+00:00 12985948.866463119164 237013999.633558720350 249999948.500021845102 1 60061.536325624 2023-04-27T12:52:18.533902+00:00 12985909.652315961197 237014038.847778439522 249999948.500094413757 1 60061.536337029 2023-04-27T12:52:19.519272+00:00 12985907.288254842162 237014041.211901128292 249999948.500155985355 1 60061.536348162 2023-04-27T12:52:20.481207+00:00 12985888.709896001965 237014059.790034502745 249999948.499930500984 1 60061.536360502 2023-04-27T12:52:21.547382+00:00 12985988.410134406760 237013960.089781403542 249999948.499915808439 1 60061.536371956 2023-04-27T12:52:22.536965+00:00 12985918.587963964790 237014029.912226587534 249999948.500190556049 1 60061.536383898 2023-04-27T12:52:23.568759+00:00 12985889.265370901674 237014059.234603315592 249999948.499974220991 1 60061.536395124 2023-04-27T12:52:24.538698+00:00 12985981.259056752548 237013967.240877360106 249999948.499934107065 1 60061.536406064 2023-04-27T12:52:25.483910+00:00 12985895.937380313873 237014052.562580227852 249999948.499960541725 1 60061.536417000 2023-04-27T12:52:26.428766+00:00 12985930.725934680551 237014017.773992061615 249999948.499926745892 1 60061.536430546 2023-04-27T12:52:27.599128+00:00 12985944.942790348083 237014003.557314366102 249999948.500104725361 1 60061.536441633 2023-04-27T12:52:28.557070+00:00 12985906.630970528349 237014041.868871390820 249999948.499841928482 1 60061.536452470 2023-04-27T12:52:29.493406+00:00 12985970.917068680748 237013977.582928121090 249999948.499996811152 1 60061.536464093 2023-04-27T12:52:30.497621+00:00 12985960.699631446972 237013987.800281584263 249999948.499913036823 1 60061.536475360 2023-04-27T12:52:31.471103+00:00 12985941.767934998497 237014006.732660859823 249999948.500595867634 1 60061.536487796 2023-04-27T12:52:32.545568+00:00 12985917.136173650622 237014031.363751798868 249999948.499925434589 1 60061.536499240 2023-04-27T12:52:33.534329+00:00 12985940.818492526188 237014007.681623160839 249999948.500115692616 1 60061.536510428 2023-04-27T12:52:34.501037+00:00 12986046.911896854639 237013901.587842077017 249999948.499738931656 1 60061.536522348 2023-04-27T12:52:35.530849+00:00 12985933.214859608561 237014015.285343706608 249999948.500203311443 1 60061.536533212 2023-04-27T12:52:36.469566+00:00 12985873.328954050317 237014075.171100378036 249999948.500054419041 1 60061.536545214 2023-04-27T12:52:37.506500+00:00 12985938.016587112099 237014010.483740687370 249999948.500327795744 1 60061.536556314 2023-04-27T12:52:38.465533+00:00 12985964.809701159596 237013983.690339565277 249999948.500040709972 1 60061.536568827 2023-04-27T12:52:39.546665+00:00 12986014.696850674227 237013933.803072661161 249999948.499923348427 1 60061.536580125 2023-04-27T12:52:40.522813+00:00 12985883.035005878657 237014065.464846849442 249999948.499852716923 1 60061.536591373 2023-04-27T12:52:41.494663+00:00 12985968.145800042897 237013980.354239434004 249999948.500039488077 1 60061.536603624 2023-04-27T12:52:42.553125+00:00 12985952.287830077112 237013996.212232977152 249999948.500063061714 1 60061.536615328 2023-04-27T12:52:43.564329+00:00 12985884.773857066408 237014063.725970566273 249999948.499827623367 1 60061.536626372 2023-04-27T12:52:44.518542+00:00 12985935.300774842501 237014013.199323415756 249999948.500098258257 1 60061.536638120 2023-04-27T12:52:45.533574+00:00 12985968.695723403245 237013979.804093629122 249999948.499817043543 1 60061.536649982 2023-04-27T12:52:46.558442+00:00 12986000.691455520689 237013947.808339387178 249999948.499794900417 1 60061.536660652 2023-04-27T12:52:47.480342+00:00 12985898.604270465672 237014049.895967423916 249999948.500237882137 1 60061.536672435 2023-04-27T12:52:48.498352+00:00 12985956.310986516997 237013992.188555061817 249999948.499541580677 1 60061.536683953 2023-04-27T12:52:49.493552+00:00 12985883.687799591571 237014064.812242388725 249999948.500041991472 1 60061.536695771 2023-04-27T12:52:50.514623+00:00 12985926.867347568274 237014021.632824182510 249999948.500171750784 1 60061.536707427 2023-04-27T12:52:51.521698+00:00 12985934.579718634486 237014013.920047610998 249999948.499766230583 1 60061.536718313 2023-04-27T12:52:52.462231+00:00 12985923.697752898559 237014024.801792472601 249999948.499545365572 1 60061.536731271 2023-04-27T12:52:53.581771+00:00 12985888.221672009677 237014060.278557240963 249999948.500229239464 1 60061.536742100 2023-04-27T12:52:54.517422+00:00 12985949.166314056143 237013999.333402454853 249999948.499716520309 1 60061.536754120 2023-04-27T12:52:55.555982+00:00 12985892.798822978511 237014055.701313972473 249999948.500136941671 1 60061.536765384 2023-04-27T12:52:56.529158+00:00 12985965.316664824262 237013983.183290958405 249999948.499955773354 1 60061.536776779 2023-04-27T12:52:57.513740+00:00 12985917.995478134602 237014030.504563361406 249999948.500041484833 1 60061.536787902 2023-04-27T12:52:58.474697+00:00 12985921.440817596391 237014027.059104174376 249999948.499921768904 1 60061.536799870 2023-04-27T12:52:59.508767+00:00 12985915.486521933228 237014033.013082116842 249999948.499604046345 1 60061.536811869 2023-04-27T12:53:00.545502+00:00 12985907.445717103779 237014041.054795503616 249999948.500512599945 1 60061.536822906 2023-04-27T12:53:01.499070+00:00 12985949.163395976648 237013999.336520940065 249999948.499916911125 1 60061.536837271 2023-04-27T12:53:02.740260+00:00 12985888.561543220654 237014059.938391476870 249999948.499934703112 1 60061.536848123 2023-04-27T12:53:03.677833+00:00 12985906.898609865457 237014041.601102292538 249999948.499712169170 1 60061.536858500 2023-04-27T12:53:04.574391+00:00 12985948.835673443973 237013999.664320856333 249999948.499994307756 1 60061.536870440 2023-04-27T12:53:05.606072+00:00 12985966.479315478355 237013982.020567059517 249999948.499882549047 1 60061.536882409 2023-04-27T12:53:06.640125+00:00 12985941.996799059212 237014006.503353804350 249999948.500152856112 1 60061.536892332 2023-04-27T12:53:07.497502+00:00 12985927.224173596129 237014021.275615632534 249999948.499789237976 1 60061.536903648 2023-04-27T12:53:08.475149+00:00 12985906.781236374751 237014041.718999952078 249999948.500236332417 1 60061.536916487 2023-04-27T12:53:09.584509+00:00 12985986.690523393452 237013961.809150397778 249999948.499673783779 1 60061.536926907 2023-04-27T12:53:10.484820+00:00 12985929.451740158722 237014019.048049628735 249999948.499789774418 1 60061.536939127 2023-04-27T12:53:11.540592+00:00 12985989.364096885547 237013959.135863095522 249999948.499959975481 1 60061.536950149 2023-04-27T12:53:12.492845+00:00 12985879.555114608258 237014068.944593012333 249999948.499707609415 1 60061.536961684 2023-04-27T12:53:13.489537+00:00 12985979.120812011883 237013969.379038810730 249999948.499850809574 1 60061.536973450 2023-04-27T12:53:14.506091+00:00 12985875.779597565532 237014072.720894634724 249999948.500492215157 1 60061.536985429 2023-04-27T12:53:15.541045+00:00 12985919.450641945004 237014029.049463838339 249999948.500105798244 1 60061.536997311 2023-04-27T12:53:16.567666+00:00 12985956.017426064238 237013992.482265084982 249999948.499691158533 1 60061.537009103 2023-04-27T12:53:17.586511+00:00 12985929.736848572269 237014018.763043403625 249999948.499891966581 1 60061.537020268 2023-04-27T12:53:18.551188+00:00 12985983.934199271724 237013964.565583050251 249999948.499782323837 1 60061.537031878 2023-04-27T12:53:19.554250+00:00 12985936.007580410689 237014012.492370128632 249999948.499950528145 1 60061.537043060 2023-04-27T12:53:20.520348+00:00 12985940.043260090053 237014008.456702560186 249999948.499962657690 1 60061.537054230 2023-04-27T12:53:21.485502+00:00 12985929.737434949726 237014018.762092262506 249999948.499527215958 1 60061.537066177 2023-04-27T12:53:22.517641+00:00 12985919.150510922074 237014029.349492490292 249999948.500003397465 1 60061.537078075 2023-04-27T12:53:23.545691+00:00 12985949.380114454776 237013999.119739711285 249999948.499854177237 1 60061.537089365 2023-04-27T12:53:24.521100+00:00 12985908.343215964735 237014040.156566739082 249999948.499782711267 1 60061.537100758 2023-04-27T12:53:25.505546+00:00 12985949.212276969105 237013999.287747800350 249999948.500024765730 1 60061.537111659 2023-04-27T12:53:26.447309+00:00 12985959.964441988617 237013988.534695982933 249999948.499137967825 1 60061.537123760 2023-04-27T12:53:27.492884+00:00 12985900.049529518932 237014048.450966417789 249999948.500495940447 1 60061.537134992 2023-04-27T12:53:28.463357+00:00 12985941.033819055185 237014007.466765284538 249999948.500584334135 1 60061.537147408 2023-04-27T12:53:29.536052+00:00 12985873.842107867822 237014074.657777041197 249999948.499884903431 1 60061.537158435 2023-04-27T12:53:30.488780+00:00 12985948.118198715150 237014000.381866633892 249999948.500065356493 1 60061.537170751 2023-04-27T12:53:31.552918+00:00 12985904.676656899974 237014043.823240220547 249999948.499897122383 1 60061.537182544 2023-04-27T12:53:32.571822+00:00 12985946.346049925312 237014002.153997242451 249999948.500047177076 1 60061.537194916 2023-04-27T12:53:33.640740+00:00 12985938.272032411769 237014010.227682352066 249999948.499714761972 1 60061.537204744 2023-04-27T12:53:34.489913+00:00 12985926.116775557399 237014022.383170038462 249999948.499945580959 1 60061.537216479 2023-04-27T12:53:35.503787+00:00 12985929.896675692871 237014018.602812975645 249999948.499488681555 1 60061.537228452 2023-04-27T12:53:36.538215+00:00 12985933.182941198349 237014015.316667407751 249999948.499608606100 1 60061.537240266 2023-04-27T12:53:37.559004+00:00 12985919.036480179057 237014029.463211208582 249999948.499691396952 1 60061.537251303 2023-04-27T12:53:38.512617+00:00 12985890.475924417377 237014058.024304986000 249999948.500229418278 1 60061.537262658 2023-04-27T12:53:39.493634+00:00 12985928.930796712637 237014019.569645315409 249999948.500442028046 1 60061.537274604 2023-04-27T12:53:40.525749+00:00 12985935.428346391767 237014013.071384102106 249999948.499730497599 1 60061.537285958 2023-04-27T12:53:41.506815+00:00 12985909.976611636579 237014038.524110078812 249999948.500721722841 1 60061.537297494 2023-04-27T12:53:42.503443+00:00 12985972.211529906839 237013976.288027405739 249999948.499557316303 1 60061.537309302 2023-04-27T12:53:43.523705+00:00 12985924.518154093996 237014023.981866359711 249999948.500020444393 1 60061.537320600 2023-04-27T12:53:44.499818+00:00 12985903.147123634815 237014045.352829575539 249999948.499953210354 1 60061.537332464 2023-04-27T12:53:45.524882+00:00 12985972.911754047498 237013975.588074177504 249999948.499828219414 1 60061.537344418 2023-04-27T12:53:46.557669+00:00 12985898.443780457601 237014050.055993527174 249999948.499773979187 1 60061.537355198 2023-04-27T12:53:47.489105+00:00 12985889.789345378056 237014058.710461914539 249999948.499807298183 1 60061.537367341 2023-04-27T12:53:48.538288+00:00 12985946.995631298050 237014001.504364252090 249999948.499995559454 1 60061.537378962 2023-04-27T12:53:49.542350+00:00 12985931.742776555941 237014016.757124304771 249999948.499900847673 1 60061.537390690 2023-04-27T12:53:50.555589+00:00 12985981.226592933759 237013967.273699253798 249999948.500292181969 1 60061.537401360 2023-04-27T12:53:51.477558+00:00 12985908.286662779748 237014040.213299870491 249999948.499962657690 1 60061.537413769 2023-04-27T12:53:52.549652+00:00 12985909.397055799142 237014039.102974504232 249999948.500030308962 1 60061.537424725 2023-04-27T12:53:53.496189+00:00 12985899.808082390577 237014048.692128390074 249999948.500210791826 1 60061.537436513 2023-04-27T12:53:54.514694+00:00 12985943.289641231298 237014005.209899395704 249999948.499540627003 1 60061.537448478 2023-04-27T12:53:55.548479+00:00 12985948.262530008331 237014000.237276613712 249999948.499806612730 1 60061.537460244 2023-04-27T12:53:56.565129+00:00 12985919.861051555723 237014028.638824224472 249999948.499875783920 1 60061.537471361 2023-04-27T12:53:57.525561+00:00 12985990.662086380646 237013957.837890475988 249999948.499976843596 1 60061.537483367 2023-04-27T12:53:58.562923+00:00 12985927.474845215678 237014021.025101572275 249999948.499946773052 1 60061.537494170 2023-04-27T12:53:59.496307+00:00 12985910.584290891886 237014037.915959924459 249999948.500250816345 1 60061.537505943 2023-04-27T12:54:00.513452+00:00 12985959.200552899390 237013989.299446582794 249999948.499999493361 1 60061.537520828 2023-04-27T12:54:01.799511+00:00 12985940.612063592300 237014007.888003915548 249999948.500067502260 1 60061.537530980 2023-04-27T12:54:02.676639+00:00 12985893.538388743997 237014054.961512625217 249999948.499901354313 1 60061.537542036 2023-04-27T12:54:03.631923+00:00 12985952.085787270218 237013996.414015531540 249999948.499802798033 1 60061.537553766 2023-04-27T12:54:04.645412+00:00 12985908.940317528322 237014039.559502363205 249999948.499819904566 1 60061.537564870 2023-04-27T12:54:05.604774+00:00 12985958.377969311550 237013990.122468560934 249999948.500437885523 1 60061.537576192 2023-04-27T12:54:06.582996+00:00 12985934.145893335342 237014014.354642927647 249999948.500536262989 1 60061.537587919 2023-04-27T12:54:07.596231+00:00 12985909.910800792277 237014038.588911414146 249999948.499712198973 1 60061.537598398 2023-04-27T12:54:08.501572+00:00 12985944.384858516976 237014004.114935636520 249999948.499794155359 1 60061.537610516 2023-04-27T12:54:09.548608+00:00 12985963.092123202980 237013985.407629579306 249999948.499752789736 1 60061.537622345 2023-04-27T12:54:10.570621+00:00 12985969.215456917882 237013979.285614281893 249999948.501071214676 0 60061.537633773 2023-04-27T12:54:11.557985+00:00 12985920.241705065593 237014028.257894456387 249999948.499599516392 1 60061.537644933 2023-04-27T12:54:12.522244+00:00 12985904.010080929846 237014044.490276813507 249999948.500357747078 1 60061.537657042 2023-04-27T12:54:13.568416+00:00 12985913.656689381227 237014034.843303203583 249999948.499992579222 1 60061.537667789 2023-04-27T12:54:14.496951+00:00 12986012.399835174903 237013936.099737316370 249999948.499572485685 1 60061.537679495 2023-04-27T12:54:15.508385+00:00 12985888.220605812967 237014060.279266417027 249999948.499872237444 1 60061.537691940 2023-04-27T12:54:16.583631+00:00 12985939.773670138791 237014008.726216763258 249999948.499886900187 1 60061.537704071 2023-04-27T12:54:17.631712+00:00 12985917.026417434216 237014031.473677009344 249999948.500094443560 1 60061.537713876 2023-04-27T12:54:18.478886+00:00 12985934.620165226981 237014013.879771232605 249999948.499936461449 1 60061.537726161 2023-04-27T12:54:19.540308+00:00 12985864.285896746442 237014084.214198321104 249999948.500095069408 1 60061.537737758 2023-04-27T12:54:20.542317+00:00 12985918.701682392508 237014029.798349380493 249999948.500031769276 1 60061.537749396 2023-04-27T12:54:21.547843+00:00 12985918.615126125515 237014029.884989053011 249999948.500115185976 1 60061.537761499 2023-04-27T12:54:22.593535+00:00 12985948.540656108409 237013999.959590673447 249999948.500246793032 1 60061.537772262 2023-04-27T12:54:23.523463+00:00 12985918.238477729261 237014030.261374861002 249999948.499852597713 1 60061.537783336 2023-04-27T12:54:24.480199+00:00 12985928.939880119637 237014019.559889525175 249999948.499769657850 1 60061.537795412 2023-04-27T12:54:25.523599+00:00 12985945.089473923668 237014003.410649061203 249999948.500122994184 1 60061.537806935 2023-04-27T12:54:26.519175+00:00 12985888.400241993368 237014060.100497066975 249999948.500739067793 1 60061.537819572 2023-04-27T12:54:27.611057+00:00 12985931.550192493945 237014016.950082689524 249999948.500275194645 1 60061.537830838 2023-04-27T12:54:28.584376+00:00 12985931.608014743775 237014016.891616642475 249999948.499631375074 1 60061.537841675 2023-04-27T12:54:29.520695+00:00 12985873.561512166634 237014074.938378065825 249999948.499890238047 1 60061.537853309 2023-04-27T12:54:30.525899+00:00 12985947.510105611756 237014000.989760756493 249999948.499866366386 1 60061.537866083 2023-04-27T12:54:31.629550+00:00 12985897.162993170321 237014051.337063908577 249999948.500057071447 1 60061.537876592 2023-04-27T12:54:32.537558+00:00 12986935.436367390677 237013260.056253463030 250000195.492620855570 0 60061.537888342 2023-04-27T12:54:33.552708+00:00 12985909.486982271075 237014039.012810587883 249999948.499792873859 1 60061.537899435 2023-04-27T12:54:34.511139+00:00 12986034.992334846407 237013882.185342431068 249999917.177677273750 0 60061.537911652 2023-04-27T12:54:35.566737+00:00 12985912.942482316867 237014035.557448208332 249999948.499930530787 1 60061.537922561 2023-04-27T12:54:36.509243+00:00 12985939.438335720450 237014009.061704844236 249999948.500040560961 1 60061.537934068 2023-04-27T12:54:37.503455+00:00 12985932.642049362883 237014015.857835769653 249999948.499885141850 1 60061.537946104 2023-04-27T12:54:38.543367+00:00 12985869.287085685879 237014079.213229089975 249999948.500314772129 1 60061.537957796 2023-04-27T12:54:39.553560+00:00 12985970.333274789155 237013978.166643142700 249999948.499917924404 1 60061.537968856 2023-04-27T12:54:40.509164+00:00 12985901.692626748234 237014046.807011574507 249999948.499638319016 1 60061.537980005 2023-04-27T12:54:41.472453+00:00 12985930.246666338295 237014018.253602832556 249999948.500269174576 1 60061.537992765 2023-04-27T12:54:42.574918+00:00 12985938.219674769789 237014010.280177026987 249999948.499851793051 1 60061.538003128 2023-04-27T12:54:43.470253+00:00 12985921.415363544598 237014027.084135353565 249999948.499498903751 1 60061.538015067 2023-04-27T12:54:44.501809+00:00 12985954.801958335564 237013993.698278486729 249999948.500236809254 1 60061.538027325 2023-04-27T12:54:45.560890+00:00 12985947.395083658397 237014001.105102658272 249999948.500186324120 1 60061.538039416 2023-04-27T12:54:46.605568+00:00 12985902.997246585786 237014045.502551704645 249999948.499798297882 1 60061.538049520 2023-04-27T12:54:47.478500+00:00 12985959.861497841775 237013988.638708949089 249999948.500206798315 1 60061.538061973 2023-04-27T12:54:48.554429+00:00 12985923.897060714662 237014024.602779090405 249999948.499839812517 1 60061.538072350 2023-04-27T12:54:49.451079+00:00 12985944.597818326205 237014003.902182459831 249999948.500000774860 1 60061.538084991 2023-04-27T12:54:50.543250+00:00 12985910.030524110422 237014038.468855917454 249999948.499380022287 1 60061.538096124 2023-04-27T12:54:51.505158+00:00 12985958.367052685469 237013990.133154213428 249999948.500206887722 1 60061.538107601 2023-04-27T12:54:52.496731+00:00 12985863.079210318625 237014085.420716047287 249999948.499926358461 1 60061.538119655 2023-04-27T12:54:53.538161+00:00 12985962.454894613475 237013986.045277208090 249999948.500171810389 1 60061.538130922 2023-04-27T12:54:54.511664+00:00 12985907.452551979572 237014041.047559529543 249999948.500111520290 1 60061.538143123 2023-04-27T12:54:55.565784+00:00 12985937.655929712579 237014010.843964219093 249999948.499893933535 1 60061.538153796 2023-04-27T12:54:56.487958+00:00 12985975.532453091815 237013972.967292070389 249999948.499745160341 1 60061.538165499 2023-04-27T12:54:57.499113+00:00 12985922.581382621080 237014025.918436348438 249999948.499818980694 1 60061.538177762 2023-04-27T12:54:58.558670+00:00 12985902.387083452195 237014046.113110691309 249999948.500194132328 1 60061.538189196 2023-04-27T12:54:59.546575+00:00 12985971.720235265791 237013976.779904186726 249999948.500139445066 1 60061.538200574 2023-04-27T12:55:00.529553+00:00 12985893.435418697074 237014055.064188957214 249999948.499607652426 1 60061.538216364 2023-04-27T12:55:01.893850+00:00 12985927.523044494912 237014020.976782381535 249999948.499826878309 1 60061.538225152 2023-04-27T12:55:02.653093+00:00 12985954.484416117892 237013994.014870673418 249999948.499286800623 1 60061.538236881 2023-04-27T12:55:03.666519+00:00 12985986.497812138870 237013962.002106755972 249999948.499918907881 1 60061.538247190 2023-04-27T12:55:04.557268+00:00 12985869.011463236064 237014079.488956302404 249999948.500419527292 1 60061.538258867 2023-04-27T12:55:05.566156+00:00 12985917.185798654333 237014031.314512461424 249999948.500311106443 1 60061.538270811 2023-04-27T12:55:06.598091+00:00 12985931.401200409979 237014017.098744958639 249999948.499945372343 1 60061.538281541 2023-04-27T12:55:07.525151+00:00 12985974.410820530728 237013974.089367538691 249999948.500188082457 1 60061.538293679 2023-04-27T12:55:08.573861+00:00 12985889.823553157970 237014058.675972938538 249999948.499526083469 1 60061.538304601 2023-04-27T12:55:09.517548+00:00 12985934.026775587350 237014014.472963213921 249999948.499738812447 1 60061.538316838 2023-04-27T12:55:10.574824+00:00 12985964.414141349494 237013984.085594713688 249999948.499736070633 1 60061.538328027 2023-04-27T12:55:11.541531+00:00 12985890.401458116248 237014058.098401814699 249999948.499859929085 1 60061.538339177 2023-04-27T12:55:12.504876+00:00 12985948.616453768685 237013999.882873386145 249999948.499327152967 1 60061.538350827 2023-04-27T12:55:13.511433+00:00 12985897.420575873926 237014051.079474985600 249999948.500050872564 1 60061.538362815 2023-04-27T12:55:14.547198+00:00 12985958.268207140267 237013990.231492400169 249999948.499699532986 1 60061.538373562 2023-04-27T12:55:15.475727+00:00 12985903.198712412268 237014045.300692021847 249999948.499404430389 1 60061.538385588 2023-04-27T12:55:16.514821+00:00 12985965.116134591401 237013983.383887380362 249999948.500021964312 1 60061.538396731 2023-04-27T12:55:17.477540+00:00 12985968.874485367909 237013979.625087141991 249999948.499572515488 1 60061.538408905 2023-04-27T12:55:18.529393+00:00 12985961.218422653154 237013987.282535135746 249999948.500957787037 1 60061.538420345 2023-04-27T12:55:19.517790+00:00 12985937.747360447422 237014010.752461045980 249999948.499821484089 1 60061.538431989 2023-04-27T12:55:20.523864+00:00 12985954.042697845027 237013994.457355767488 249999948.500053614378 1 60061.538443768 2023-04-27T12:55:21.541582+00:00 12985898.523962227628 237014049.976230859756 249999948.500193089247 1 60061.538455203 2023-04-27T12:55:22.529579+00:00 12985947.729341756552 237014000.770381748676 249999948.499723494053 1 60061.538467502 2023-04-27T12:55:23.592173+00:00 12985921.295116407797 237014027.204930275679 249999948.500046670437 1 60061.538477719 2023-04-27T12:55:24.474883+00:00 12985961.251807978377 237013987.248062998056 249999948.499870985746 1 60061.538489324 2023-04-27T12:55:25.477575+00:00 12985927.512979006395 237014020.987081497908 249999948.500060498714 1 60061.538501601 2023-04-27T12:55:26.538337+00:00 12985951.867643682286 237013996.632233202457 249999948.499876886606 1 60061.538513237 2023-04-27T12:55:27.543642+00:00 12985877.446671267971 237014071.053045511246 249999948.499716788530 1 60061.538524079 2023-04-27T12:55:28.480450+00:00 12985951.702147847041 237013996.797633051872 249999948.499780893326 1 60061.538535961 2023-04-27T12:55:29.507051+00:00 12985905.391047546640 237014043.108874708414 249999948.499922245741 1 60061.538547268 2023-04-27T12:55:30.483950+00:00 12985931.717735277489 237014016.782232701778 249999948.499967992306 1 60061.538559737 2023-04-27T12:55:31.561288+00:00 12985882.264429870993 237014066.235613375902 249999948.500043243170 1 60061.538570275 2023-04-27T12:55:32.471779+00:00 12985985.630845349282 237013962.868736088276 249999948.499581426382 1 60061.538582682 2023-04-27T12:55:33.543716+00:00 12985904.879825256765 237014043.619780659676 249999948.499605923891 1 60061.538594073 2023-04-27T12:55:34.527908+00:00 12985930.589685605839 237014017.910199522972 249999948.499885141850 1 60061.538605851 2023-04-27T12:55:35.545553+00:00 12985931.389981817454 237014017.109778493643 249999948.499760299921 1 60061.538617425 2023-04-27T12:55:36.545523+00:00 12985924.742847312242 237014023.757088363171 249999948.499935686588 1 60061.538627899 2023-04-27T12:55:37.450443+00:00 12985914.524117406458 237014033.975514709949 249999948.499632120132 1 60061.538639890 2023-04-27T12:55:38.486492+00:00 12985896.343146147206 237014052.156741350889 249999948.499887496233 1 60061.538651937 2023-04-27T12:55:39.527308+00:00 12985931.332653461024 237014017.167407125235 249999948.500060588121 1 60061.538664001 2023-04-27T12:55:40.569656+00:00 12985934.079480431974 237014014.420183360577 249999948.499663800001 1 60061.538675175 2023-04-27T12:55:41.535080+00:00 12985948.241891065612 237014000.258212089539 249999948.500103145838 1 60061.538687319 2023-04-27T12:55:42.584420+00:00 12985951.747501270846 237013996.752639740705 249999948.500141024590 1 60061.538698281 2023-04-27T12:55:43.531480+00:00 12985897.631584068760 237014050.868475854397 249999948.500059932470 1 60061.538709610 2023-04-27T12:55:44.510313+00:00 12985865.235740989447 237014083.264742761850 249999948.500483751297 1 60061.538721198 2023-04-27T12:55:45.511493+00:00 12985975.922152798623 237013972.577422738075 249999948.499575525522 1 60061.538732627 2023-04-27T12:55:46.498978+00:00 12985910.769331555814 237014037.730743855238 249999948.500075399876 1 60061.538744523 2023-04-27T12:55:47.526819+00:00 12985923.050176315010 237014025.450098752975 249999948.500275075436 1 60061.538755883 2023-04-27T12:55:48.508287+00:00 12985926.998019820079 237014021.501759886742 249999948.499779701233 1 60061.538767091 2023-04-27T12:55:49.476665+00:00 12985886.692280130461 237014061.807942450047 249999948.500222593546 1 60061.538778672 2023-04-27T12:55:50.477290+00:00 12986075.472855407745 237013873.026473581791 249999948.499329000711 1 60061.538790481 2023-04-27T12:55:51.497545+00:00 12985879.870297031477 237014068.629822969437 249999948.500120013952 1 60061.538802714 2023-04-27T12:55:52.554485+00:00 12985942.633793521672 237014005.866018652916 249999948.499812185764 1 60061.538813943 2023-04-27T12:55:53.524666+00:00 12985938.346634121612 237014010.153345227242 249999948.499979346991 1 60061.538825290 2023-04-27T12:55:54.505093+00:00 12985942.929648809135 237014005.570428669453 249999948.500077486038 1 60061.538836983 2023-04-27T12:55:55.515351+00:00 12985958.307030053809 237013990.193287312984 249999948.500317364931 1 60061.538848867 2023-04-27T12:55:56.542130+00:00 12985931.447738913819 237014017.052003741264 249999948.499742656946 1 60061.538860271 2023-04-27T12:55:57.527374+00:00 12985932.355976864696 237014016.144277542830 249999948.500254392624 1 60061.538871059 2023-04-27T12:55:58.459484+00:00 12985925.099998382851 237014023.399740040302 249999948.499738425016 1 60061.538882727 2023-04-27T12:55:59.467619+00:00 12985924.990228462964 237014023.509834945202 249999948.500063419342 1 60061.538894741 2023-04-27T12:56:00.505615+00:00 12985958.787466147915 237013989.712731927633 249999948.500198066235 1 60061.538907240 2023-04-27T12:56:01.585519+00:00 12985917.382517548278 237014031.117532104254 249999948.500049650669 1 60061.538920941 2023-04-27T12:56:02.769284+00:00 12985880.156427441165 237014068.343846410513 249999948.500273853540 1 60061.538930029 2023-04-27T12:56:03.554461+00:00 12985938.244964769110 237014010.255262911320 249999948.500227689743 1 60061.538942344 2023-04-27T12:56:04.618523+00:00 12985925.803689248860 237014022.697026222944 249999948.500715464354 1 60061.538953561 2023-04-27T12:56:05.587714+00:00 12985933.886254711077 237014014.613854795694 249999948.500109493732 1 60061.538965478 2023-04-27T12:56:06.617246+00:00 12985944.902575420216 237014003.597293287516 249999948.499868720770 1 60061.538976574 2023-04-27T12:56:07.576046+00:00 12986267.000825567171 237013681.498477160931 249999948.499302715063 1 60061.538988064 2023-04-27T12:56:08.568712+00:00 12985620.230873763561 237014328.269107937813 249999948.499981701374 1 60061.539000766 2023-04-27T12:56:09.666169+00:00 12985933.094344312325 237014015.405437469482 249999948.499781787395 1 60061.539011252 2023-04-27T12:56:10.572198+00:00 12985971.398413557559 237013977.101521849632 249999948.499935418367 1 60061.539023073 2023-04-27T12:56:11.593536+00:00 12985885.327920399606 237014063.172028094530 249999948.499948501587 1 60061.539035170 2023-04-27T12:56:12.638666+00:00 12985922.407479375601 237014026.092398077250 249999948.499877452850 1 60061.539046062 2023-04-27T12:56:13.579727+00:00 12985943.103927861899 237014005.396164476871 249999948.500092327595 1 60061.539057970 2023-04-27T12:56:14.608599+00:00 12985952.380506508052 237013996.118869781494 249999948.499376296997 1 60061.539069535 2023-04-27T12:56:15.607865+00:00 12985944.483820190653 237014004.016720592976 249999948.500540792942 1 60061.539080529 2023-04-27T12:56:16.557692+00:00 12985919.172901768237 237014029.326270163059 249999948.499171942472 1 60061.539091709 2023-04-27T12:56:17.523635+00:00 12985929.606789087877 237014018.892060160637 249999948.498849242926 0 60061.539103471 2023-04-27T12:56:18.539922+00:00 12985929.933555468917 237014018.567035049200 249999948.500590503216 1 60061.539115566 2023-04-27T12:56:19.584899+00:00 12985920.355784926564 237014028.143716454506 249999948.499501377344 1 60061.539126392 2023-04-27T12:56:20.520277+00:00 12985917.469376279041 237014031.030561387539 249999948.499937653542 1 60061.539138921 2023-04-27T12:56:21.602763+00:00 12985944.790412912145 237014003.709356307983 249999948.499769210815 1 60061.539150758 2023-04-27T12:56:22.625517+00:00 12985914.489252030849 237014034.011252909899 249999948.500504940748 1 60061.539161350 2023-04-27T12:56:23.540627+00:00 12985942.691361846402 237014005.808760195971 249999948.500122040510 1 60061.539173813 2023-04-27T12:56:24.617463+00:00 12985918.091548167169 237014030.408997386694 249999948.500545561314 1 60061.539185038 2023-04-27T12:56:25.587267+00:00 12985891.568890349939 237014056.931336820126 249999948.500227183104 1 60061.539196399 2023-04-27T12:56:26.568889+00:00 12985976.615004999563 237013971.885450422764 249999948.500455409288 1 60061.539208109 2023-04-27T12:56:27.580649+00:00 12985884.940133957192 237014063.559481441975 249999948.499615401030 1 60061.539218677 2023-04-27T12:56:28.493657+00:00 12985919.260659802705 237014029.239419937134 249999948.500079751015 1 60061.539231135 2023-04-27T12:56:29.570037+00:00 12985963.588812170550 237013984.911108642817 249999948.499920815229 1 60061.539242183 2023-04-27T12:56:30.524582+00:00 12985886.044095695019 237014062.455960810184 249999948.500056505203 1 60061.539253908 2023-04-27T12:56:31.537662+00:00 12985924.432975303382 237014024.066975891590 249999948.499951183796 1 60061.539265796 2023-04-27T12:56:32.564724+00:00 12985887.926663020626 237014060.573505401611 249999948.500168412924 1 60061.539276999 2023-04-27T12:56:33.532733+00:00 12985953.229372154921 237013995.270593762398 249999948.499965906143 1 60061.539287874 2023-04-27T12:56:34.472284+00:00 12985951.640405822545 237013996.859097898006 249999948.499503731728 1 60061.539299590 2023-04-27T12:56:35.484561+00:00 12985866.103052640334 237014082.397052764893 249999948.500105410814 1 60061.539312259 2023-04-27T12:56:36.579212+00:00 12985950.703876113519 237013997.796226859093 249999948.500102967024 1 60061.539323741 2023-04-27T12:56:37.571228+00:00 12985913.557952271774 237014034.942022800446 249999948.499975085258 1 60061.539334196 2023-04-27T12:56:38.474511+00:00 12985916.041706718504 237014032.458283603191 249999948.499990314245 1 60061.539346647 2023-04-27T12:56:39.550316+00:00 12985886.050468919799 237014062.449791103601 249999948.500260025263 1 60061.539358215 2023-04-27T12:56:40.549770+00:00 12985932.388045230880 237014016.111592799425 249999948.499638020992 1 60061.539369002 2023-04-27T12:56:41.481773+00:00 12985916.801846284419 237014031.697687387466 249999948.499533683062 1 60061.539380737 2023-04-27T12:56:42.495647+00:00 12985926.633475836366 237014021.866991639137 249999948.500467479229 1 60061.539393154 2023-04-27T12:56:43.568504+00:00 12985942.813139185309 237014005.687256991863 249999948.500396192074 1 60061.539404185 2023-04-27T12:56:44.521551+00:00 12985874.682083325461 237014073.818254023790 249999948.500337362289 1 60061.539416148 2023-04-27T12:56:45.555207+00:00 12985913.309061815962 237014035.190216451883 249999948.499278277159 1 60061.539427949 2023-04-27T12:56:46.574815+00:00 12985967.196872955188 237013981.303277760744 249999948.500150710344 1 60061.539439109 2023-04-27T12:56:47.539053+00:00 12985913.025901244953 237014035.474124580622 249999948.500025838614 1 60061.539451052 2023-04-27T12:56:48.570872+00:00 12985934.554618686438 237014013.945322811604 249999948.499941498041 1 60061.539462321 2023-04-27T12:56:49.544479+00:00 12985947.424660483375 237014001.075229436159 249999948.499889910221 1 60061.539473395 2023-04-27T12:56:50.501335+00:00 12985983.695384318009 237013964.804223716259 249999948.499608039856 1 60061.539485547 2023-04-27T12:56:51.551220+00:00 12985903.923757996410 237014044.575606107712 249999948.499364107847 1 60061.539495898 2023-04-27T12:56:52.445579+00:00 12985891.301747482270 237014057.199148386717 249999948.500895857811 1 60061.539508771 2023-04-27T12:56:53.557775+00:00 12985954.179050981998 237013994.321337938309 249999948.500388920307 1 60061.539519758 2023-04-27T12:56:54.507136+00:00 12985916.221640197560 237014032.278439283371 249999948.500079482794 1 60061.539531684 2023-04-27T12:56:55.537558+00:00 12985915.510367099196 237014032.989492654800 249999948.499859750271 1 60061.539542606 2023-04-27T12:56:56.481187+00:00 12985893.894501836970 237014054.605534046888 249999948.500035881996 1 60061.539554691 2023-04-27T12:56:57.525312+00:00 12985922.406015073881 237014026.093718439341 249999948.499733507633 1 60061.539566139 2023-04-27T12:56:58.514411+00:00 12985936.585003320128 237014011.914350628853 249999948.499353945255 1 60061.539577638 2023-04-27T12:56:59.507907+00:00 12985910.191578257829 237014038.309304744005 249999948.500883013010 1 60061.539589234 2023-04-27T12:57:00.509783+00:00 12985946.182602465153 237014002.317577660084 249999948.500180125237 1 60061.539603567 2023-04-27T12:57:01.748172+00:00 12985945.529432436451 237014002.970656573772 249999948.500089019537 1 60061.539612180 2023-04-27T12:57:02.492365+00:00 12985926.682821610942 237014021.817274153233 249999948.500095754862 1 60061.539624499 2023-04-27T12:57:03.556750+00:00 12985925.108419883996 237014023.391703069210 249999948.500122964382 1 60061.539636387 2023-04-27T12:57:04.583854+00:00 12985929.083237335086 237014019.416490316391 249999948.499727666378 1 60061.539648167 2023-04-27T12:57:05.601594+00:00 12985891.319385882467 237014057.180605947971 249999948.499991834164 1 60061.539658337 2023-04-27T12:57:06.480334+00:00 12985980.643054239452 237013967.856869250536 249999948.499923497438 1 60061.539670386 2023-04-27T12:57:07.521362+00:00 12985915.090216070414 237014033.409784048796 249999948.500000119209 1 60061.539681911 2023-04-27T12:57:08.517070+00:00 12985962.762617131695 237013985.737371951342 249999948.499989092350 1 60061.539692902 2023-04-27T12:57:09.466782+00:00 12985874.833653513342 237014073.665636986494 249999948.499290496111 1 60061.539704695 2023-04-27T12:57:10.485650+00:00 12985967.541679726914 237013980.958206057549 249999948.499885797501 1 60061.539717219 2023-04-27T12:57:11.567736+00:00 12985935.694825893268 237014012.804830700159 249999948.499656587839 1 60061.539728025 2023-04-27T12:57:12.501325+00:00 12985897.736535117030 237014050.764100164175 249999948.500635266304 1 60061.539739648 2023-04-27T12:57:13.505557+00:00 12985948.472329294309 237014000.027802586555 249999948.500131875277 1 60061.539751264 2023-04-27T12:57:14.509217+00:00 12985944.938914025202 237014003.561327755451 249999948.500241786242 1 60061.539763451 2023-04-27T12:57:15.562126+00:00 12985981.035645432770 237013967.464124977589 249999948.499770402908 1 60061.539774471 2023-04-27T12:57:16.514303+00:00 12985915.902810355648 237014032.596666246653 249999948.499476611614 1 60061.539786102 2023-04-27T12:57:17.519235+00:00 12985924.833511963487 237014023.666853070259 249999948.500365018845 1 60061.539797046 2023-04-27T12:57:18.464786+00:00 12985942.021837184206 237014006.478072822094 249999948.499909996986 1 60061.539808886 2023-04-27T12:57:19.487714+00:00 12985909.301044104621 237014039.198782205582 249999948.499826312065 1 60061.539821252 2023-04-27T12:57:20.556159+00:00 12985984.854996237904 237013963.645259022713 249999948.500255256891 1 60061.539832309 2023-04-27T12:57:21.511518+00:00 12985992.575088556856 237013955.924895703793 249999948.499984264374 1 60061.539844263 2023-04-27T12:57:22.544343+00:00 12985931.676678456366 237014016.823174238205 249999948.499852687120 1 60061.539856063 2023-04-27T12:57:23.563875+00:00 12985924.489863999188 237014024.009945124388 249999948.499809116125 1 60061.539867160 2023-04-27T12:57:24.522600+00:00 12985938.394146539271 237014010.106091439724 249999948.500237971544 1 60061.539878667 2023-04-27T12:57:25.516858+00:00 12985973.626518338919 237013974.872876942158 249999948.499395281076 1 60061.539891312 2023-04-27T12:57:26.609394+00:00 12985893.634358441457 237014054.866829544306 249999948.501187980175 0 60061.539902737 2023-04-27T12:57:27.596458+00:00 12985928.244436591864 237014020.255728483200 249999948.500165075064 1 60061.539913905 2023-04-27T12:57:28.561413+00:00 12985911.233083119616 237014037.267071396112 249999948.500154525042 1 60061.539925367 2023-04-27T12:57:29.551722+00:00 12985934.784128319472 237014013.715715408325 249999948.499843716621 1 60061.539937101 2023-04-27T12:57:30.565562+00:00 12985916.368976073340 237014032.131022572517 249999948.499998658895 1 60061.539947730 2023-04-27T12:57:31.483847+00:00 12985945.914541972801 237014002.585285723209 249999948.499827682972 1 60061.539959305 2023-04-27T12:57:32.483992+00:00 12985949.896503357217 237013998.603816449642 249999948.500319808722 1 60061.539972157 2023-04-27T12:57:33.594401+00:00 12985929.479430133477 237014019.020191401243 249999948.499621540308 1 60061.539983098 2023-04-27T12:57:34.539712+00:00 12985924.328663634136 237014024.171357929707 249999948.500021576881 1 60061.539994472 2023-04-27T12:57:35.522342+00:00 12985938.417329341173 237014010.081773459911 249999948.499102801085 1 60061.540005977 2023-04-27T12:57:36.516402+00:00 12985882.794827794656 237014065.705213397741 249999948.500041186810 1 60061.540018660 2023-04-27T12:57:37.612269+00:00 12985942.659294283018 237014005.840490162373 249999948.499784439802 1 60061.540029135 2023-04-27T12:57:38.517242+00:00 12985907.705232720822 237014040.794029235840 249999948.499261945486 1 60061.540040516 2023-04-27T12:57:39.500609+00:00 12985960.500955440104 237013987.998816043139 249999948.499771475792 1 60061.540052783 2023-04-27T12:57:40.560472+00:00 12985910.052045242861 237014038.448999673128 249999948.501044929028 0 60061.540063949 2023-04-27T12:57:41.525174+00:00 12985945.476695800200 237014003.023704171181 249999948.500399976969 1 60061.540076314 2023-04-27T12:57:42.593526+00:00 12985955.039704170078 237013993.460304886103 249999948.500009059906 1 60061.540087610 2023-04-27T12:57:43.569487+00:00 12985906.449870858341 237014042.050134956837 249999948.500005811453 1 60061.540098454 2023-04-27T12:57:44.506434+00:00 12985937.743380241096 237014010.756895035505 249999948.500275284052 1 60061.540109478 2023-04-27T12:57:45.458932+00:00 12985967.168492574245 237013981.331773966551 249999948.500266551971 1 60061.540121727 2023-04-27T12:57:46.517182+00:00 12985895.601202590391 237014052.898950159550 249999948.500152736902 1 60061.540133111 2023-04-27T12:57:47.500785+00:00 12985954.256847742945 237013994.242799192667 249999948.499646931887 1 60061.540145114 2023-04-27T12:57:48.537825+00:00 12985946.213154830039 237014002.286783903837 249999948.499938726425 1 60061.540156548 2023-04-27T12:57:49.525722+00:00 12985896.506799425930 237014051.993058383465 249999948.499857813120 1 60061.540168082 2023-04-27T12:57:50.522312+00:00 12985956.221188174561 237013992.279013931751 249999948.500202119350 1 60061.540179518 2023-04-27T12:57:51.510373+00:00 12985922.725256243721 237014025.774623066187 249999948.499879300594 1 60061.540191662 2023-04-27T12:57:52.559627+00:00 12985968.489206565544 237013980.010620445013 249999948.499826997519 1 60061.540203101 2023-04-27T12:57:53.547939+00:00 12985922.640434414148 237014025.859471648932 249999948.499906063080 1 60061.540213583 2023-04-27T12:57:54.453552+00:00 12985935.127516070381 237014013.371959358454 249999948.499475419521 1 60061.540225639 2023-04-27T12:57:55.495217+00:00 12985911.999301142991 237014036.500943452120 249999948.500244587660 1 60061.540238422 2023-04-27T12:57:56.599715+00:00 12985944.550206631422 237014003.949953526258 249999948.500160157681 1 60061.540249277 2023-04-27T12:57:57.537556+00:00 12985935.068545969203 237014013.431179344654 249999948.499725311995 1 60061.540260647 2023-04-27T12:57:58.519946+00:00 12985973.230769922957 237013975.269101053476 249999948.499870985746 1 60061.540272469 2023-04-27T12:57:59.541273+00:00 12985974.914387330413 237013973.585619300604 249999948.500006616116 1 60061.540283892 2023-04-27T12:58:00.528246+00:00 12985880.807519158348 237014067.692697703838 249999948.500216871500 1 60061.540297379 2023-04-27T12:58:01.693509+00:00 12986014.970859505236 237013933.528622895479 249999948.499482393265 1 60061.540307586 2023-04-27T12:58:02.575444+00:00 12985886.694276684895 237014061.806154370308 249999948.500431060791 1 60061.540319744 2023-04-27T12:58:03.625898+00:00 12985948.846604760736 237013999.653683900833 249999948.500288665295 1 60061.540331091 2023-04-27T12:58:04.606269+00:00 12985927.988040173426 237014020.512007504702 249999948.500047683716 1 60061.540342173 2023-04-27T12:58:05.563724+00:00 12985934.341533780098 237014014.158586740494 249999948.500120520592 1 60061.540354395 2023-04-27T12:58:06.619711+00:00 12985954.695583468303 237013993.804372638464 249999948.499956101179 1 60061.540365255 2023-04-27T12:58:07.558045+00:00 12985919.464189263061 237014029.035509914160 249999948.499699175358 1 60061.540377408 2023-04-27T12:58:08.608096+00:00 12985960.155912384391 237013988.344229787588 249999948.500142157078 1 60061.540389158 2023-04-27T12:58:09.623217+00:00 12985967.144510731101 237013981.355506420135 249999948.500017166138 1 60061.540399358 2023-04-27T12:58:10.504557+00:00 12985919.985096193850 237014028.514714837074 249999948.499811023474 1 60061.540411191 2023-04-27T12:58:11.526900+00:00 12986011.686172412708 237013936.813680201769 249999948.499852627516 1 60061.540423012 2023-04-27T12:58:12.548246+00:00 12985897.319623373449 237014051.180412650108 249999948.500036031008 1 60061.540434888 2023-04-27T12:58:13.574292+00:00 12985932.122250122949 237014016.377672970295 249999948.499923080206 1 60061.540445620 2023-04-27T12:58:14.501547+00:00 12985909.777951797470 237014038.721994131804 249999948.499945938587 1 60061.540458224 2023-04-27T12:58:15.590523+00:00 12985968.397341422737 237013980.102053642273 249999948.499395072460 1 60061.540469363 2023-04-27T12:58:16.552960+00:00 12985908.094977835193 237014040.405453264713 249999948.500431090593 1 60061.540481132 2023-04-27T12:58:17.569865+00:00 12985938.133762573823 237014010.366174161434 249999948.499936729670 1 60061.540492697 2023-04-27T12:58:18.569006+00:00 12985904.312264570966 237014044.187861889601 249999948.500126451254 1 60061.540503325 2023-04-27T12:58:19.487264+00:00 12985943.074479479343 237014005.425311684608 249999948.499791175127 1 60061.540514694 2023-04-27T12:58:20.469544+00:00 12985941.870439935476 237014006.629667431116 249999948.500107377768 1 60061.540527172 2023-04-27T12:58:21.547683+00:00 12985900.720980696380 237014047.779044687748 249999948.500025391579 1 60061.540538725 2023-04-27T12:58:22.545779+00:00 12985922.176620865241 237014026.323376029730 249999948.499996900558 1 60061.540550232 2023-04-27T12:58:23.540046+00:00 12985990.869756599888 237013957.630272626877 249999948.500029236078 1 60061.540561331 2023-04-27T12:58:24.499022+00:00 12985901.278963128105 237014047.220895946026 249999948.499859064817 1 60061.540573615 2023-04-27T12:58:25.560325+00:00 12985912.154158491641 237014036.345623433590 249999948.499781936407 1 60061.540585159 2023-04-27T12:58:26.557736+00:00 12985919.738426836208 237014028.761805206537 249999948.500232040882 1 60061.540596313 2023-04-27T12:58:27.521419+00:00 12985939.521715795621 237014008.978334724903 249999948.500050514936 1 60061.540607443 2023-04-27T12:58:28.483046+00:00 12985924.418266722932 237014024.081953257322 249999948.500219970942 1 60061.540620381 2023-04-27T12:58:29.600915+00:00 12985906.361463202164 237014042.138609170914 249999948.500072360039 1 60061.540631273 2023-04-27T12:58:30.541997+00:00 12985908.172517141327 237014040.327292948961 249999948.499810099602 1 60061.540642379 2023-04-27T12:58:31.501545+00:00 12985932.063422614709 237014016.436075061560 249999948.499497681856 1 60061.540654678 2023-04-27T12:58:32.564198+00:00 12985931.737853247672 237014016.762435287237 249999948.500288546085 1 60061.540665870 2023-04-27T12:58:33.531113+00:00 12985919.664950843900 237014028.834793806076 249999948.499744653702 1 60061.540677333 2023-04-27T12:58:34.521544+00:00 12985932.445011161268 237014016.055009394884 249999948.500020563602 1 60061.540689075 2023-04-27T12:58:35.536063+00:00 12985969.937235301360 237013978.562994658947 249999948.500229954720 1 60061.540700571 2023-04-27T12:58:36.529337+00:00 12985860.504687910900 237014087.995434761047 249999948.500122666359 1 60061.540711708 2023-04-27T12:58:37.491554+00:00 12985928.864332016557 237014019.635357141495 249999948.499689161777 1 60061.540723340 2023-04-27T12:58:38.496552+00:00 12985913.963565170765 237014034.536370515823 249999948.499935686588 1 60061.540735727 2023-04-27T12:58:39.566810+00:00 12985894.913492018357 237014053.586264610291 249999948.499756634235 1 60061.540747194 2023-04-27T12:58:40.557545+00:00 12985938.521863259375 237014009.977990657091 249999948.499853909016 1 60061.540758120 2023-04-27T12:58:41.501551+00:00 12985948.358182795346 237014000.141975253820 249999948.500158041716 1 60061.540769976 2023-04-27T12:58:42.525926+00:00 12985952.317761277780 237013996.182415008545 249999948.500176280737 1 60061.540780839 2023-04-27T12:58:43.464439+00:00 12985948.797177314758 237013999.702691763639 249999948.499869078398 1 60061.540792590 2023-04-27T12:58:44.479742+00:00 12985914.602704318240 237014033.897098541260 249999948.499802857637 1 60061.540804639 2023-04-27T12:58:45.520816+00:00 12985888.784368485212 237014059.715550065041 249999948.499918550253 1 60061.540816682 2023-04-27T12:58:46.561379+00:00 12985937.802349157631 237014010.697635531425 249999948.499984681606 1 60061.540828256 2023-04-27T12:58:47.561302+00:00 12985905.358084933832 237014043.141893595457 249999948.499978542328 1 60061.540839032 2023-04-27T12:58:48.492366+00:00 12985891.192242920399 237014057.308158278465 249999948.500401198864 1 60061.540850388 2023-04-27T12:58:49.473528+00:00 12985968.986098600551 237013979.513769030571 249999948.499867618084 1 60061.540862318 2023-04-27T12:58:50.504271+00:00 12985901.225186655298 237014047.274537384510 249999948.499724030495 1 60061.540874175 2023-04-27T12:58:51.528706+00:00 12985871.521293358877 237014076.978616476059 249999948.499909847975 1 60061.540886081 2023-04-27T12:58:52.557413+00:00 12985944.454429021105 237014004.045586109161 249999948.500015139580 1 60061.540897535 2023-04-27T12:58:53.547059+00:00 12985952.262525785714 237013996.237275302410 249999948.499801099300 1 60061.540908974 2023-04-27T12:58:54.535351+00:00 12985936.489095022902 237014012.010330259800 249999948.499425292015 1 60061.540920230 2023-04-27T12:58:55.507893+00:00 12985919.732019858435 237014028.768488883972 249999948.500508755445 1 60061.540931605 2023-04-27T12:58:56.490703+00:00 12985931.755286291242 237014016.744894355536 249999948.500180661678 1 60061.540943481 2023-04-27T12:58:57.516766+00:00 12985919.632757863030 237014028.867151737213 249999948.499909609556 1 60061.540956174 2023-04-27T12:58:58.613412+00:00 12985923.660732930526 237014024.839149653912 249999948.499882578850 1 60061.540966615 2023-04-27T12:58:59.515562+00:00 12985905.099695811048 237014043.399642646313 249999948.499338448048 1 60061.540978444 2023-04-27T12:59:00.537599+00:00 12985951.044435732067 237013997.454833805561 249999948.499269545078 1 60061.540993831 2023-04-27T12:59:01.867011+00:00 12985911.730364082381 237014036.769424349070 249999948.499788433313 1 60061.541001325 2023-04-27T12:59:02.514541+00:00 12985934.306185644120 237014014.194813340902 249999948.500998973846 1 60061.541012871 2023-04-27T12:59:03.512063+00:00 12985923.082550581545 237014025.417081147432 249999948.499631732702 1 60061.541024241 2023-04-27T12:59:04.494369+00:00 12985945.837648691610 237014002.662105500698 249999948.499754190445 1 60061.541036208 2023-04-27T12:59:05.528331+00:00 12985898.277934566140 237014050.222535640001 249999948.500470221043 1 60061.541048045 2023-04-27T12:59:06.551091+00:00 12985980.532791642472 237013967.967456579208 249999948.500248223543 1 60061.541059109 2023-04-27T12:59:07.506998+00:00 12985893.474241670221 237014055.025921046734 249999948.500162720680 1 60061.541070758 2023-04-27T12:59:08.513502+00:00 12985925.097474599257 237014023.402261018753 249999948.499735623598 1 60061.541081929 2023-04-27T12:59:09.478657+00:00 12985929.629797413945 237014018.870204627514 249999948.500002026558 1 60061.541093945 2023-04-27T12:59:10.516837+00:00 12985977.629641739652 237013970.870440423489 249999948.500082165003 1 60061.541105627 2023-04-27T12:59:11.526148+00:00 12985872.095456486568 237014076.404642164707 249999948.500098645687 1 60061.541118164 2023-04-27T12:59:12.609331+00:00 12985923.167353451252 237014025.332600206137 249999948.499953657389 1 60061.541128839 2023-04-27T12:59:13.531730+00:00 12985959.646834740415 237013988.853023082018 249999948.499857813120 1 60061.541139350 2023-04-27T12:59:14.439884+00:00 12985895.754028329626 237014052.745235025883 249999948.499263346195 1 60061.541151715 2023-04-27T12:59:15.508164+00:00 12985967.144699195400 237013981.355478882790 249999948.500178068876 1 60061.541163073 2023-04-27T12:59:16.489533+00:00 12985946.578060854226 237014001.922892659903 249999948.500953525305 1 60061.541175068 2023-04-27T12:59:17.525910+00:00 12985958.606747757643 237013989.893228352070 249999948.499976098537 1 60061.541186078 2023-04-27T12:59:18.477163+00:00 12985902.916235411540 237014045.583665966988 249999948.499901384115 1 60061.541197552 2023-04-27T12:59:19.468492+00:00 12985892.428138094023 237014056.071729540825 249999948.499867647886 1 60061.541209639 2023-04-27T12:59:20.512774+00:00 12985924.997066598386 237014023.502867281437 249999948.499933868647 1 60061.541220996 2023-04-27T12:59:21.494031+00:00 12985943.690534133464 237014004.809558928013 249999948.500093072653 1 60061.541233486 2023-04-27T12:59:22.573151+00:00 12985942.642851699144 237014005.857203483582 249999948.500055193901 1 60061.541244819 2023-04-27T12:59:23.552334+00:00 12985911.503522273153 237014036.996179282665 249999948.499701559544 1 60061.541256032 2023-04-27T12:59:24.521148+00:00 12985891.918750260025 237014056.581383824348 249999948.500134080648 1 60061.541267744 2023-04-27T12:59:25.533085+00:00 12985984.671662924811 237013963.828340560198 249999948.500003486872 1 60061.541279184 2023-04-27T12:59:26.521509+00:00 12985885.201281847432 237014063.298558562994 249999948.499840408564 1 60061.541290766 2023-04-27T12:59:27.522174+00:00 12985967.593432506546 237013980.906491190195 249999948.499923706055 1 60061.541302301 2023-04-27T12:59:28.518812+00:00 12985890.217713594437 237014058.282363116741 249999948.500076711178 1 60061.541313706 2023-04-27T12:59:29.504169+00:00 12985958.283005680889 237013990.216841608286 249999948.499847292900 1 60061.541325521 2023-04-27T12:59:30.525027+00:00 12985915.719969481230 237014032.779578924179 249999948.499548405409 1 60061.541337007 2023-04-27T12:59:31.517362+00:00 12985962.011156760156 237013986.489075124264 249999948.500231891870 1 60061.541348363 2023-04-27T12:59:32.498546+00:00 12985881.267190901563 237014067.233233928680 249999948.500424832106 1 60061.541359987 2023-04-27T12:59:33.502905+00:00 12985931.061101621017 237014017.439108431339 249999948.500210046768 1 60061.541371603 2023-04-27T12:59:34.506510+00:00 12985967.184226440266 237013981.315668016672 249999948.499894469976 1 60061.541382781 2023-04-27T12:59:35.472288+00:00 12985960.399283330888 237013988.100746333599 249999948.500029653311 1 60061.541395550 2023-04-27T12:59:36.575494+00:00 12985900.310435915366 237014048.189599156380 249999948.500035077333 1 60061.541405958 2023-04-27T12:59:37.474743+00:00 12985926.327672168612 237014022.172375082970 249999948.500047266483 1 60061.541418048 2023-04-27T12:59:38.519348+00:00 12985931.433484077454 237014017.066291540861 249999948.499775618315 1 60061.541429990 2023-04-27T12:59:39.551103+00:00 12985920.778813328594 237014027.720279604197 249999948.499092936516 1 60061.541441481 2023-04-27T12:59:40.543980+00:00 12985973.767266839743 237013974.733714789152 249999948.500981628895 1 60061.541452575 2023-04-27T12:59:41.502469+00:00 12985907.508373990655 237014040.991876959801 249999948.500250935555 1 60061.541464439 2023-04-27T12:59:42.527532+00:00 12985918.128119364381 237014030.371965795755 249999948.500085175037 1 60061.541476755 2023-04-27T12:59:43.591638+00:00 12985865.265687717125 237014083.234285712242 249999948.499973416328 1 60061.541487247 2023-04-27T12:59:44.498134+00:00 12985946.835619676858 237014001.664324730635 249999948.499944418669 1 60061.541499370 2023-04-27T12:59:45.545561+00:00 12985909.615793919191 237014038.884388923645 249999948.500182837248 1 60061.541510578 2023-04-27T12:59:46.513934+00:00 12985894.752647047862 237014053.747127860785 249999948.499774903059 1 60061.541522328 2023-04-27T12:59:47.529171+00:00 12985918.949309581891 237014029.550732433796 249999948.500042021275 1 60061.541533682 2023-04-27T12:59:48.510157+00:00 12985940.870203414932 237014007.629805952311 249999948.500009357929 1 60061.541545182 2023-04-27T12:59:49.503686+00:00 12985927.207371026278 237014021.292144387960 249999948.499515414238 1 60061.541556509 2023-04-27T12:59:50.482393+00:00 12985914.649818120524 237014033.850581437349 249999948.500399559736 1 60061.541568460 2023-04-27T12:59:51.514926+00:00 12985938.618222391233 237014009.881578773260 249999948.499801158905 1 60061.541579832 2023-04-27T12:59:52.497535+00:00 12985954.209273714572 237013994.290783286095 249999948.500057011843 1 60061.541591789 2023-04-27T12:59:53.530532+00:00 12985964.956573637202 237013983.543740838766 249999948.500314474106 1 60061.541603343 2023-04-27T12:59:54.528850+00:00 12985935.212051097304 237014013.287160903215 249999948.499211996794 1 60061.541615450 2023-04-27T12:59:55.574872+00:00 12985941.369968589395 237014007.129636645317 249999948.499605238438 1 60061.541626438 2023-04-27T12:59:56.524218+00:00 12985887.786949450150 237014060.713357180357 249999948.500306636095 1 60061.541637890 2023-04-27T12:59:57.513711+00:00 12985890.375206347555 237014058.123975783587 249999948.499182134867 1 60061.541649844 2023-04-27T12:59:58.546568+00:00 12985960.131112108007 237013988.369227081537 249999948.500339180231 1 60061.541661547 2023-04-27T12:59:59.557670+00:00 12985940.703320393339 237014007.796832144260 249999948.500152528286 1 60061.541672663 2023-04-27T13:00:00.518102+00:00 12985940.471680851653 237014008.028534889221 249999948.500215739012 1 60061.541684345 2023-04-27T13:00:01.527439+00:00 12986000.457520298660 237013948.042272806168 249999948.499793112278 1 60061.541699324 2023-04-27T13:00:02.821560+00:00 12985904.168068012223 237014044.331579506397 249999948.499647527933 1 60061.541709209 2023-04-27T13:00:03.675695+00:00 12985929.468619585037 237014019.031039744616 249999948.499659329653 1 60061.541719108 2023-04-27T13:00:04.530953+00:00 12985958.916433686391 237013989.583198398352 249999948.499632090330 1 60061.541731461 2023-04-27T13:00:05.598216+00:00 12985940.730263980106 237014007.770171165466 249999948.500435143709 1 60061.541743878 2023-04-27T13:00:06.671104+00:00 12985919.393712017685 237014029.106051743031 249999948.499763756990 1 60061.541755595 2023-04-27T13:00:07.683453+00:00 12985930.512498412281 237014017.987572073936 249999948.500070482492 1 60061.541766659 2023-04-27T13:00:08.639339+00:00 12985926.123308882117 237014022.376418471336 249999948.499727368355 1 60061.541777840 2023-04-27T13:00:09.605370+00:00 12985917.358641769737 237014031.141155958176 249999948.499797731638 1 60061.541789231 2023-04-27T13:00:10.589601+00:00 12985927.239318367094 237014021.260454177856 249999948.499772548676 1 60061.541800463 2023-04-27T13:00:11.559986+00:00 12985930.278920721263 237014018.220874190331 249999948.499794900417 1 60061.541812756 2023-04-27T13:00:12.622095+00:00 12985907.685970783234 237014040.814326941967 249999948.500297725201 1 60061.541824555 2023-04-27T13:00:13.641522+00:00 12985895.299161022529 237014053.201097249985 249999948.500258266926 1 60061.541835797 2023-04-27T13:00:14.612905+00:00 12985974.350408395752 237013974.149256765842 249999948.499665170908 1 60061.541847167 2023-04-27T13:00:15.595233+00:00 12985907.208788182586 237014041.290852844715 249999948.499641031027 1 60061.541858350 2023-04-27T13:00:16.561463+00:00 12985951.503299811855 237013996.997339397669 249999948.500639200211 1 60061.541869983 2023-04-27T13:00:17.566560+00:00 12985950.466464735568 237013998.033695578575 249999948.500160306692 1 60061.541881320 2023-04-27T13:00:18.546003+00:00 12985923.893678557128 237014024.605930268764 249999948.499608814716 1 60061.541892214 2023-04-27T13:00:19.487281+00:00 12985943.045157514513 237014005.454885065556 249999948.500042587519 1 60061.541904864 2023-04-27T13:00:20.580261+00:00 12985894.864905346185 237014053.635215520859 249999948.500120878220 1 60061.541916270 2023-04-27T13:00:21.565715+00:00 12985884.255959732458 237014064.243954688311 249999948.499914407730 1 60061.541927565 2023-04-27T13:00:22.541651+00:00 12985956.858878480271 237013991.641276091337 249999948.500154584646 1 60061.541940188 2023-04-27T13:00:23.632203+00:00 12985943.868630211800 237014004.630917757750 249999948.499547958374 1 60061.541950961 2023-04-27T13:00:24.563017+00:00 12985940.312538433820 237014008.187841087580 249999948.500379532576 1 60061.541962654 2023-04-27T13:00:25.573320+00:00 12985951.098254898563 237013997.401733934879 249999948.499988824129 1 60061.541974072 2023-04-27T13:00:26.559846+00:00 12985868.858362246305 237014079.641766190529 249999948.500128448009 1 60061.541985031 2023-04-27T13:00:27.506685+00:00 12985934.161442065611 237014014.338305622339 249999948.499747693539 1 60061.541997699 2023-04-27T13:00:28.601170+00:00 12985942.449839821085 237014006.050221920013 249999948.500061750412 1 60061.542007940 2023-04-27T13:00:29.486049+00:00 12985947.416684372351 237014001.083008468151 249999948.499692827463 1 60061.542020482 2023-04-27T13:00:30.569697+00:00 12985893.043426444754 237014055.456664860249 249999948.500091314316 1 60061.542031816 2023-04-27T13:00:31.548873+00:00 12985877.785544833168 237014070.714282929897 249999948.499827772379 1 60061.542043428 2023-04-27T13:00:32.552227+00:00 12986000.063674421981 237013948.436573654413 249999948.500248074532 1 60061.542055202 2023-04-27T13:00:33.569447+00:00 12985894.368008175865 237014054.132337301970 249999948.500345468521 1 60061.542066776 2023-04-27T13:00:34.569451+00:00 12985934.264226438478 237014014.235686957836 249999948.499913394451 1 60061.542077282 2023-04-27T13:00:35.477108+00:00 12985913.472483344376 237014035.027363985777 249999948.499847322702 1 60061.542090039 2023-04-27T13:00:36.579400+00:00 12985930.380110351369 237014018.120218813419 249999948.500329166651 1 60061.542102212 2023-04-27T13:00:37.631106+00:00 12985925.623352430761 237014022.877250283957 249999948.500602722168 1 60061.542112676 2023-04-27T13:00:38.535207+00:00 12985840.836685102433 237014107.662796467543 249999948.499481558800 1 60061.542124786 2023-04-27T13:00:39.581569+00:00 12985938.473424231634 237014010.025865584612 249999948.499289810658 1 60061.542134804 2023-04-27T13:00:40.447018+00:00 12985893.615316556767 237014054.884316325188 249999948.499632894993 1 60061.542146829 2023-04-27T13:00:41.486012+00:00 12985891.267630910501 237014057.232787340879 249999948.500418245792 1 60061.542159067 2023-04-27T13:00:42.543451+00:00 12985909.064719574526 237014039.435720592737 249999948.500440180302 1 60061.542170393 2023-04-27T13:00:43.521977+00:00 12985936.372485471889 237014012.127119243145 249999948.499604701996 1 60061.542181823 2023-04-27T13:00:44.509524+00:00 12985922.266815353185 237014026.233265548944 249999948.500080913305 1 60061.542193045 2023-04-27T13:00:45.479078+00:00 12985912.386269828305 237014036.113038510084 249999948.499308347702 1 60061.542205636 2023-04-27T13:00:46.566934+00:00 12985919.420823017135 237014029.078939288855 249999948.499762296677 1 60061.542217403 2023-04-27T13:00:47.583611+00:00 12985909.896043254063 237014038.603906303644 249999948.499949544668 1 60061.542228322 2023-04-27T13:00:48.526961+00:00 12985994.245962552726 237013954.254362076521 249999948.500324636698 1 60061.542240685 2023-04-27T13:00:49.595155+00:00 12985943.184456882998 237014005.315384179354 249999948.499841064215 1 60061.542251816 2023-04-27T13:00:50.556943+00:00 12985899.218982432038 237014049.281071901321 249999948.500054329634 1 60061.542263327 2023-04-27T13:00:51.551488+00:00 12985943.035411803052 237014005.464644432068 249999948.500056236982 1 60061.542274649 2023-04-27T13:00:52.529696+00:00 12985933.098027076572 237014015.402097105980 249999948.500124186277 1 60061.542285661 2023-04-27T13:00:53.481131+00:00 12985956.473254084587 237013992.026688158512 249999948.499942243099 1 60061.542297341 2023-04-27T13:00:54.490303+00:00 12985882.745597008616 237014065.753949135542 249999948.499546140432 1 60061.542309273 2023-04-27T13:00:55.521220+00:00 12985962.516124987975 237013985.983107745647 249999948.499232739210 1 60061.542320373 2023-04-27T13:00:56.480226+00:00 12985927.547983476892 237014020.951810300350 249999948.499793767929 1 60061.542332996 2023-04-27T13:00:57.570820+00:00 12985952.070337725803 237013996.430130243301 249999948.500467956066 1 60061.542343411 2023-04-27T13:00:58.470663+00:00 12985885.605595858768 237014062.894548445940 249999948.500144302845 1 60061.542355565 2023-04-27T13:00:59.520841+00:00 12985952.572127470747 237013995.928577542305 249999948.500705003738 1 60061.542367324 2023-04-27T13:01:00.536778+00:00 12985933.997997919098 237014014.502132564783 249999948.500130474567 1 60061.542380951 2023-04-27T13:01:01.714193+00:00 12985986.808268425986 237013961.691558688879 249999948.499827116728 1 60061.542391930 2023-04-27T13:01:02.662716+00:00 12985861.757217489183 237014086.743120670319 249999948.500338166952 1 60061.542403045 2023-04-27T13:01:03.623094+00:00 12985918.664712145925 237014029.835235655308 249999948.499947786331 1 60061.542414451 2023-04-27T13:01:04.608516+00:00 12985894.638340087608 237014053.861584097147 249999948.499924182892 1 60061.542425464 2023-04-27T13:01:05.560070+00:00 12985962.449857894331 237013986.049684643745 249999948.499542534351 1 60061.542437025 2023-04-27T13:01:06.558990+00:00 12985943.276503412053 237014005.223820507526 249999948.500323921442 1 60061.542448072 2023-04-27T13:01:07.513409+00:00 12985890.784259360284 237014057.715563893318 249999948.499823242426 1 60061.542460137 2023-04-27T13:01:08.555848+00:00 12985930.019986974075 237014018.479767769575 249999948.499754756689 1 60061.542471504 2023-04-27T13:01:09.537957+00:00 12985940.421717528254 237014008.078803211451 249999948.500520735979 1 60061.542483108 2023-04-27T13:01:10.540490+00:00 12985927.347300030291 237014021.152996629477 249999948.500296652317 1 60061.542494282 2023-04-27T13:01:11.505975+00:00 12985966.194356929511 237013982.305288046598 249999948.499644964933 1 60061.542506692 2023-04-27T13:01:12.578179+00:00 12985911.896267736331 237014036.603044331074 249999948.499312072992 1 60061.542517520 2023-04-27T13:01:13.513717+00:00 12985903.642050918192 237014044.857929110527 249999948.499980032444 1 60061.542529684 2023-04-27T13:01:14.564716+00:00 12985988.948028188199 237013959.552282512188 249999948.500310689211 1 60061.542540162 2023-04-27T13:01:15.470001+00:00 12985936.967510826886 237014011.532102018595 249999948.499612838030 1 60061.542551882 2023-04-27T13:01:16.482605+00:00 12985940.866379447281 237014007.633799612522 249999948.500179052353 1 60061.542563509 2023-04-27T13:01:17.487185+00:00 12985944.215078581125 237014004.285226583481 249999948.500305175781 1 60061.542575954 2023-04-27T13:01:18.562404+00:00 12985954.573499811813 237013993.926930725574 249999948.500430524349 1 60061.542587218 2023-04-27T13:01:19.535659+00:00 12985913.061689347029 237014035.438315391541 249999948.500004738569 1 60061.542598738 2023-04-27T13:01:20.530955+00:00 12985882.258432645351 237014066.241511464119 249999948.499944120646 1 60061.542609872 2023-04-27T13:01:21.492976+00:00 12985954.430331666023 237013994.069665789604 249999948.499997466803 1 60061.542621612 2023-04-27T13:01:22.507297+00:00 12985937.679277364165 237014010.820637851954 249999948.499915212393 1 60061.542632795 2023-04-27T13:01:23.473521+00:00 12985923.914119763300 237014024.585430264473 249999948.499550014734 1 60061.542645331 2023-04-27T13:01:24.556541+00:00 12985918.068525293842 237014030.431541442871 249999948.500066727400 1 60061.542656211 2023-04-27T13:01:25.496661+00:00 12985877.104403760284 237014071.395967125893 249999948.500370889902 1 60061.542668137 2023-04-27T13:01:26.527007+00:00 12985955.315961834043 237013993.183910906315 249999948.499872744083 1 60061.542679866 2023-04-27T13:01:27.540446+00:00 12985955.786092504859 237013992.714182972908 249999948.500275492668 1 60061.542691288 2023-04-27T13:01:28.527298+00:00 12985876.873858047649 237014071.625755965710 249999948.499614000320 1 60061.542702688 2023-04-27T13:01:29.512259+00:00 12985951.350851172581 237013997.149312496185 249999948.500163674355 1 60061.542714248 2023-04-27T13:01:30.511072+00:00 12985880.442865733057 237014068.056978762150 249999948.499844491482 1 60061.542725598 2023-04-27T13:01:31.491702+00:00 12985927.948868427426 237014020.551100492477 249999948.499968916178 1 60061.542737883 2023-04-27T13:01:32.553105+00:00 12985963.562076218426 237013984.938477337360 249999948.500553548336 1 60061.542749457 2023-04-27T13:01:33.553078+00:00 12985939.130579872057 237014009.368788063526 249999948.499367922544 1 60061.542760018 2023-04-27T13:01:34.465567+00:00 12985908.219137389213 237014040.281088292599 249999948.500225692987 1 60061.542772538 2023-04-27T13:01:35.547258+00:00 12985937.072922568768 237014011.427137613297 249999948.500060170889 1 60061.542783629 2023-04-27T13:01:36.505542+00:00 12985887.233584117144 237014061.266359865665 249999948.499943971634 1 60061.542794761 2023-04-27T13:01:37.467330+00:00 12985941.282408388332 237014007.217239499092 249999948.499647885561 1 60061.542806950 2023-04-27T13:01:38.520485+00:00 12985925.103725418448 237014023.396082252264 249999948.499807655811 1 60061.542818266 2023-04-27T13:01:39.498211+00:00 12985932.241972284392 237014016.257559418678 249999948.499531716108 1 60061.542829644 2023-04-27T13:01:40.481262+00:00 12985910.434778871015 237014038.066257923841 249999948.501036792994 0 60061.542841786 2023-04-27T13:01:41.530322+00:00 12985902.409105418250 237014046.090730279684 249999948.499835699797 1 60061.542853074 2023-04-27T13:01:42.505577+00:00 12985961.726184966043 237013986.773799300194 249999948.499984264374 1 60061.542865353 2023-04-27T13:01:43.566477+00:00 12985925.186405839399 237014023.313521981239 249999948.499927818775 1 60061.542876313 2023-04-27T13:01:44.513380+00:00 12985897.728043640032 237014050.771860152483 249999948.499903798103 1 60061.542887559 2023-04-27T13:01:45.485130+00:00 12985945.965513356030 237014002.534530073404 249999948.500043421984 1 60061.542899074 2023-04-27T13:01:46.479971+00:00 12985941.161032401025 237014007.338852286339 249999948.499884694815 1 60061.542910951 2023-04-27T13:01:47.506176+00:00 12985932.042497726157 237014016.457377642393 249999948.499875366688 1 60061.542923406 2023-04-27T13:01:48.582256+00:00 12985927.692043386400 237014020.808001130819 249999948.500044524670 1 60061.542933811 2023-04-27T13:01:49.481302+00:00 12985923.129811616614 237014025.370136588812 249999948.499948203564 1 60061.542946090 2023-04-27T13:01:50.542143+00:00 12985991.422488220036 237013957.077131837606 249999948.499620050192 1 60061.542956742 2023-04-27T13:01:51.462549+00:00 12985889.472944371402 237014059.027331084013 249999948.500275462866 1 60061.542968241 2023-04-27T13:01:52.456015+00:00 12985973.631604926661 237013974.867704778910 249999948.499309718609 1 60061.542980276 2023-04-27T13:01:53.495858+00:00 12985919.290928404778 237014029.209286093712 249999948.500214487314 1 60061.542991951 2023-04-27T13:01:54.504555+00:00 12985902.649131488055 237014045.851125478745 249999948.500256955624 1 60061.543002919 2023-04-27T13:01:55.452180+00:00 12985923.536620445549 237014024.963119447231 249999948.499739885330 1 60061.543014987 2023-04-27T13:01:56.494898+00:00 12985877.399238284677 237014071.100752532482 249999948.499990820885 1 60061.543026680 2023-04-27T13:01:57.505145+00:00 12985994.493310691789 237013954.007064908743 249999948.500375598669 1 60061.543038005 2023-04-27T13:01:58.483613+00:00 12985962.909366484731 237013985.590776324272 249999948.500142812729 1 60061.543050618 2023-04-27T13:01:59.573394+00:00 12985942.721818644553 237014005.777807503939 249999948.499626159668 1 60061.543061417 2023-04-27T13:02:00.506388+00:00 12985912.162993039936 237014036.337152451277 249999948.500145494938 1 60061.543076957 2023-04-27T13:02:01.849071+00:00 12985931.235633416101 237014017.264089643955 249999948.499723047018 1 60061.543087006 2023-04-27T13:02:02.717324+00:00 12985912.561494173482 237014035.938811123371 249999948.500305294991 1 60061.543098173 2023-04-27T13:02:03.682144+00:00 12985911.274077590555 237014037.225977122784 249999948.500054717064 1 60061.543109063 2023-04-27T13:02:04.623002+00:00 12985906.256640812382 237014042.242711782455 249999948.499352604151 1 60061.543119794 2023-04-27T13:02:05.550196+00:00 12985935.334318570793 237014013.165751278400 249999948.500069856644 1 60061.543132271 2023-04-27T13:02:06.628165+00:00 12985956.994753729552 237013991.505227506161 249999948.499981224537 1 60061.543143771 2023-04-27T13:02:07.621808+00:00 12985918.149701658636 237014030.350105404854 249999948.499807059765 1 60061.543153283 2023-04-27T13:02:08.443632+00:00 12985906.211494024843 237014042.288681268692 249999948.500175297260 1 60061.543165648 2023-04-27T13:02:09.511975+00:00 12985919.834520284086 237014028.665413081646 249999948.499933362007 1 60061.543178243 2023-04-27T13:02:10.600209+00:00 12985960.583834519610 237013987.916006833315 249999948.499841362238 1 60061.543189220 2023-04-27T13:02:11.548593+00:00 12985937.489371998236 237014011.010749936104 249999948.500121921301 1 60061.543200881 2023-04-27T13:02:12.556125+00:00 12985925.586779948324 237014022.913176536560 249999948.499956488609 1 60061.543211823 2023-04-27T13:02:13.501538+00:00 12985968.290699465200 237013980.208944499493 249999948.499643951654 1 60061.543225193 2023-04-27T13:02:14.656666+00:00 12985942.378724815324 237014006.121383309364 249999948.500108122826 1 60061.543235176 2023-04-27T13:02:15.519182+00:00 12986002.645968236029 237013945.854093939066 249999948.500062167645 1 60061.543247134 2023-04-27T13:02:16.552369+00:00 12985913.925220867619 237014034.574349403381 249999948.499570280313 1 60061.543258178 2023-04-27T13:02:17.506585+00:00 12985973.776065355167 237013974.724125087261 249999948.500190436840 1 60061.543270123 2023-04-27T13:02:18.538611+00:00 12985921.028287781402 237014027.471544384956 249999948.499832153320 1 60061.543281454 2023-04-27T13:02:19.517575+00:00 12985919.289453910664 237014029.210583418608 249999948.500037342310 1 60061.543293539 2023-04-27T13:02:20.561725+00:00 12985928.362878916785 237014020.136963576078 249999948.499842494726 1 60061.543305475 2023-04-27T13:02:21.593067+00:00 12985960.813070220873 237013987.686848104000 249999948.499918311834 1 60061.543316631 2023-04-27T13:02:22.556901+00:00 12985933.861725861207 237014014.638027489185 249999948.499753355980 1 60061.543328298 2023-04-27T13:02:23.564943+00:00 12985957.769132586196 237013990.730811148882 249999948.499943733215 1 60061.543339513 2023-04-27T13:02:24.533924+00:00 12985927.691756887361 237014020.808192133904 249999948.499949008226 1 60061.543350406 2023-04-27T13:02:25.475089+00:00 12985984.035401351750 237013964.464430898428 249999948.499832242727 1 60061.543362834 2023-04-27T13:02:26.548858+00:00 12985878.005315037444 237014070.494890004396 249999948.500205039978 1 60061.543373914 2023-04-27T13:02:27.506156+00:00 12985941.035912709311 237014007.464116722345 249999948.500029444695 1 60061.543385388 2023-04-27T13:02:28.497549+00:00 12985973.769420165569 237013974.730339467525 249999948.499759644270 1 60061.543397040 2023-04-27T13:02:29.504275+00:00 12985938.747718105093 237014009.752476155758 249999948.500194251537 1 60061.543408563 2023-04-27T13:02:30.499878+00:00 12985923.500096710399 237014024.999664276838 249999948.499760985374 1 60061.543420997 2023-04-27T13:02:31.574163+00:00 12985962.806067494676 237013985.693706303835 249999948.499773800373 1 60061.543432358 2023-04-27T13:02:32.555748+00:00 12985911.889074264094 237014036.611090153456 249999948.500164419413 1 60061.543443305 2023-04-27T13:02:33.501538+00:00 12985947.485570149496 237014001.014460772276 249999948.500030934811 1 60061.543455147 2023-04-27T13:02:34.524713+00:00 12985921.676018251106 237014026.823936104774 249999948.499954342842 1 60061.543466672 2023-04-27T13:02:35.520482+00:00 12985933.547682413831 237014014.952110052109 249999948.499792456627 1 60061.543478180 2023-04-27T13:02:36.514710+00:00 12985926.610915733501 237014021.888759255409 249999948.499674975872 1 60061.543489965 2023-04-27T13:02:37.532959+00:00 12985921.831870317459 237014026.668286859989 249999948.500157177448 1 60061.543501352 2023-04-27T13:02:38.516815+00:00 12985951.906953729689 237013996.592759698629 249999948.499713420868 1 60061.543513296 2023-04-27T13:02:39.548759+00:00 12985946.477130478248 237014002.023290216923 249999948.500420689583 1 60061.543524421 2023-04-27T13:02:40.510011+00:00 12985899.941391142085 237014048.558299839497 249999948.499690979719 1 60061.543536135 2023-04-27T13:02:41.522045+00:00 12985953.365107359365 237013995.135047674179 249999948.500155031681 1 60061.543547564 2023-04-27T13:02:42.509525+00:00 12985874.528115198016 237014073.970823764801 249999948.498938977718 0 60061.543559226 2023-04-27T13:02:43.517109+00:00 12985911.354041695595 237014037.146575838327 249999948.500617533922 1 60061.543570964 2023-04-27T13:02:44.531254+00:00 12985939.212828313932 237014009.287699997425 249999948.500528305769 1 60061.543582240 2023-04-27T13:02:45.505544+00:00 12985946.960809571669 237014001.539191126823 249999948.500000685453 1 60061.543594089 2023-04-27T13:02:46.529273+00:00 12985909.427185362205 237014039.072977125645 249999948.500162482262 1 60061.543605226 2023-04-27T13:02:47.491537+00:00 12985903.458190560341 237014045.041150629520 249999948.499341189861 1 60061.543616852 2023-04-27T13:02:48.496049+00:00 12985971.875382255763 237013976.624490618706 249999948.499872863293 1 60061.543628681 2023-04-27T13:02:49.517991+00:00 12985977.121553344652 237013971.378913700581 249999948.500467032194 1 60061.543640713 2023-04-27T13:02:50.557641+00:00 12985971.811164340004 237013976.688897758722 249999948.500062108040 1 60061.543651706 2023-04-27T13:02:51.507414+00:00 12985949.094298088923 237013999.405647993088 249999948.499946087599 1 60061.543663284 2023-04-27T13:02:52.507738+00:00 12985925.591376066208 237014022.908670097589 249999948.500046163797 1 60061.543674529 2023-04-27T13:02:53.479251+00:00 12985959.658829154447 237013988.841029852629 249999948.499859005213 1 60061.543685910 2023-04-27T13:02:54.462666+00:00 12985925.178424187005 237014023.321889668703 249999948.500313848257 1 60061.543697396 2023-04-27T13:02:55.455001+00:00 12985884.484809786081 237014064.015675097704 249999948.500484883785 1 60061.543709715 2023-04-27T13:02:56.519416+00:00 12985945.083116477355 237014003.416764736176 249999948.499881207943 1 60061.543720805 2023-04-27T13:02:57.477564+00:00 12985916.714733418077 237014031.785136938095 249999948.499870359898 1 60061.543732659 2023-04-27T13:02:58.501746+00:00 12985911.405054017901 237014037.094558596611 249999948.499612629414 1 60061.543744185 2023-04-27T13:02:59.497536+00:00 12985935.098188333213 237014013.401753723621 249999948.499942064285 1 60061.543755905 2023-04-27T13:03:00.510159+00:00 12985900.159202182665 237014048.340717613697 249999948.499919801950 1 60061.543767841 2023-04-27T13:03:01.541459+00:00 12985909.614640094340 237014038.885043889284 249999948.499683976173 1 60061.543780848 2023-04-27T13:03:02.665273+00:00 12985936.164941603318 237014012.335230410099 249999948.500172019005 1 60061.543791526 2023-04-27T13:03:03.587892+00:00 12985934.826738394797 237014013.672793805599 249999948.499532192945 1 60061.543802989 2023-04-27T13:03:04.578216+00:00 12985938.235983131453 237014010.263948261738 249999948.499931395054 1 60061.543814024 2023-04-27T13:03:05.531674+00:00 12985915.163744412363 237014033.336403459311 249999948.500147879124 1 60061.543826221 2023-04-27T13:03:06.585554+00:00 12985912.848880816251 237014035.651537239552 249999948.500418066978 1 60061.543837124 2023-04-27T13:03:07.527516+00:00 12985914.683986658230 237014033.816658914089 249999948.500645577908 1 60061.543848063 2023-04-27T13:03:08.472651+00:00 12985919.196645040065 237014029.303002655506 249999948.499647706747 1 60061.543860214 2023-04-27T13:03:09.522454+00:00 12985941.242009168491 237014007.257893532515 249999948.499902695417 1 60061.543871132 2023-04-27T13:03:10.465792+00:00 12985922.955903952941 237014025.544033825397 249999948.499937772751 1 60061.543883499 2023-04-27T13:03:11.534300+00:00 12985992.208494629711 237013956.291250050068 249999948.499744683504 1 60061.543894508 2023-04-27T13:03:12.485471+00:00 12985904.005868090317 237014044.493907868862 249999948.499775946140 1 60061.543906838 2023-04-27T13:03:13.550816+00:00 12985950.405847962946 237013998.094807863235 249999948.500655829906 1 60061.543918305 2023-04-27T13:03:14.541548+00:00 12985893.518015271053 237014054.982438415289 249999948.500453680754 1 60061.543929522 2023-04-27T13:03:15.510703+00:00 12985883.900209235027 237014064.599504053593 249999948.499713301659 1 60061.543941419 2023-04-27T13:03:16.538578+00:00 12985985.174532920122 237013963.325322210789 249999948.499855130911 1 60061.543952885 2023-04-27T13:03:17.529281+00:00 12985951.869511708617 237013996.630628526211 249999948.500140249729 1 60061.543964390 2023-04-27T13:03:18.523290+00:00 12985950.048289354891 237013998.450781136751 249999948.499070495367 1 60061.543975674 2023-04-27T13:03:19.498189+00:00 12985921.931160166860 237014026.569058239460 249999948.500218391418 1 60061.543987611 2023-04-27T13:03:20.529562+00:00 12985940.448858773336 237014008.051137596369 249999948.499996364117 1 60061.543999309 2023-04-27T13:03:21.540261+00:00 12985957.958138985559 237013990.541796416044 249999948.499935388565 1 60061.544010625 2023-04-27T13:03:22.518036+00:00 12985984.648844690993 237013963.850879788399 249999948.499724477530 1 60061.544022148 2023-04-27T13:03:23.513544+00:00 12985911.539310757071 237014036.960579752922 249999948.499890506268 1 60061.544033606 2023-04-27T13:03:24.503556+00:00 12985915.276308109984 237014033.223455399275 249999948.499763518572 1 60061.544045111 2023-04-27T13:03:25.497551+00:00 12985900.215937253088 237014048.284850686789 249999948.500787943602 1 60061.544056742 2023-04-27T13:03:26.502565+00:00 12985945.246458774433 237014003.253520548344 249999948.499979317188 1 60061.544068490 2023-04-27T13:03:27.517528+00:00 12985920.946854781359 237014027.552866011858 249999948.499720782042 1 60061.544080072 2023-04-27T13:03:28.518211+00:00 12985900.069614505395 237014048.430548459291 249999948.500162959099 1 60061.544090868 2023-04-27T13:03:29.451003+00:00 12985920.691400015727 237014027.808765739202 249999948.500165760517 1 60061.544103733 2023-04-27T13:03:30.562575+00:00 12985915.486117839813 237014033.013605356216 249999948.499723196030 1 60061.544114617 2023-04-27T13:03:31.502859+00:00 12985943.979294842109 237014004.520849108696 249999948.500143945217 1 60061.544126818 2023-04-27T13:03:32.557122+00:00 12985886.867295756936 237014061.632601201534 249999948.499896943569 1 60061.544137756 2023-04-27T13:03:33.502110+00:00 12985925.172564299777 237014023.327367573977 249999948.499931871891 1 60061.544150315 2023-04-27T13:03:34.587228+00:00 12985934.075051110238 237014014.424828678370 249999948.499879777431 1 60061.544161308 2023-04-27T13:03:35.536978+00:00 12985937.097108708695 237014011.402678489685 249999948.499787211418 1 60061.544173167 2023-04-27T13:03:36.561636+00:00 12985915.552282022312 237014032.947402030230 249999948.499684065580 1 60061.544184295 2023-04-27T13:03:37.523031+00:00 12985964.072053633630 237013984.428297102451 249999948.500350743532 1 60061.544196342 2023-04-27T13:03:38.563905+00:00 12985883.019373238087 237014065.480567097664 249999948.499940335751 1 60061.544207106 2023-04-27T13:03:39.493951+00:00 12985917.503847952932 237014030.996126919985 249999948.499974876642 1 60061.544219498 2023-04-27T13:03:40.564620+00:00 12985864.092878757045 237014084.406165838242 249999948.499044597149 1 60061.544230931 2023-04-27T13:03:41.552404+00:00 12985960.340557493269 237013988.160138964653 249999948.500696450472 1 60061.544243089 2023-04-27T13:03:42.602881+00:00 12985939.139518549666 237014009.360402703285 249999948.499921262264 1 60061.544254307 2023-04-27T13:03:43.572136+00:00 12985930.927239369601 237014017.573070079088 249999948.500309437513 1 60061.544265196 2023-04-27T13:03:44.512911+00:00 12985972.850066475570 237013975.649865269661 249999948.499931752682 1 60061.544276685 2023-04-27T13:03:45.505534+00:00 12985946.647144977003 237014001.852720469236 249999948.499865442514 1 60061.544288371 2023-04-27T13:03:46.515282+00:00 12985896.776173079386 237014051.723813712597 249999948.499986797571 1 60061.544299576 2023-04-27T13:03:47.483306+00:00 12985940.871721362695 237014007.628261685371 249999948.499983042479 1 60061.544311332 2023-04-27T13:03:48.499039+00:00 12985882.581940770149 237014065.918110370636 249999948.500051140785 1 60061.544322961 2023-04-27T13:03:49.503865+00:00 12985939.767963351682 237014008.732122063637 249999948.500085413456 1 60061.544334515 2023-04-27T13:03:50.502087+00:00 12985962.933809511364 237013985.566116780043 249999948.499926298857 1 60061.544346277 2023-04-27T13:03:51.518311+00:00 12985920.980478856713 237014027.519729673862 249999948.500208526850 1 60061.544357969 2023-04-27T13:03:52.528521+00:00 12985925.245491124690 237014023.254399776459 249999948.499890893698 1 60061.544369854 2023-04-27T13:03:53.555379+00:00 12985902.571786042303 237014045.928450345993 249999948.500236392021 1 60061.544380760 2023-04-27T13:03:54.497682+00:00 12985962.723906297237 237013985.776060611010 249999948.499966919422 1 60061.544392281 2023-04-27T13:03:55.493068+00:00 12985952.853036737069 237013995.646575808525 249999948.499612540007 1 60061.544404002 2023-04-27T13:03:56.505814+00:00 12985881.312154272571 237014067.187609791756 249999948.499764055014 1 60061.544415998 2023-04-27T13:03:57.542217+00:00 12985912.609678436071 237014035.890027254820 249999948.499705702066 1 60061.544427040 2023-04-27T13:03:58.496242+00:00 12985933.713172456250 237014014.786529600620 249999948.499702066183 1 60061.544438993 2023-04-27T13:03:59.528955+00:00 12985970.084462476894 237013978.415551185608 249999948.500013649464 1 60061.544450362 2023-04-27T13:04:00.511264+00:00 12985905.700214425102 237014042.800193160772 249999948.500407576561 1 60061.544463675 2023-04-27T13:04:01.661528+00:00 12985987.912219984457 237013960.587922006845 249999948.500141978264 1 60061.544475744 2023-04-27T13:04:02.704237+00:00 12985941.829330598935 237014006.670824825764 249999948.500155419111 1 60061.544486685 2023-04-27T13:04:03.649608+00:00 12985907.158334836364 237014041.341265171766 249999948.499599993229 1 60061.544497575 2023-04-27T13:04:04.590459+00:00 12985933.809873124585 237014014.689869374037 249999948.499742507935 1 60061.544509385 2023-04-27T13:04:05.610895+00:00 12985920.805616900325 237014027.694313764572 249999948.499930679798 1 60061.544521071 2023-04-27T13:04:06.620543+00:00 12985948.177368521690 237014000.322473824024 249999948.499842345715 1 60061.544531480 2023-04-27T13:04:07.519857+00:00 12985899.599581187591 237014048.900465875864 249999948.500047057867 1 60061.544542658 2023-04-27T13:04:08.485660+00:00 12985963.180774299428 237013985.319082528353 249999948.499856829643 1 60061.544554304 2023-04-27T13:04:09.491844+00:00 12985938.168387368321 237014010.331632941961 249999948.500020325184 1 60061.544567631 2023-04-27T13:04:10.643269+00:00 12985955.547541314736 237013992.952602207661 249999948.500143527985 1 60061.544577790 2023-04-27T13:04:11.521083+00:00 12985926.318747706711 237014022.180879890919 249999948.499627590179 1 60061.544590046 2023-04-27T13:04:12.579933+00:00 12985932.316326683387 237014016.183231145144 249999948.499557822943 1 60061.544601555 2023-04-27T13:04:13.574318+00:00 12985910.562396779656 237014037.938179552555 249999948.500576317310 1 60061.544612682 2023-04-27T13:04:14.535728+00:00 12985967.028108892962 237013981.471725404263 249999948.499834299088 1 60061.544623733 2023-04-27T13:04:15.490539+00:00 12985935.933113731444 237014012.566021144390 249999948.499134868383 1 60061.544635452 2023-04-27T13:04:16.503088+00:00 12985923.511170249432 237014024.988386124372 249999948.499556362629 1 60061.544647528 2023-04-27T13:04:17.546406+00:00 12985910.589413031936 237014037.911592900753 249999948.501005947590 0 60061.544658290 2023-04-27T13:04:18.476249+00:00 12985949.470035171136 237013999.030218005180 249999948.500253170729 1 60061.544670781 2023-04-27T13:04:19.555507+00:00 12985932.350734610111 237014016.148978054523 249999948.499712675810 1 60061.544681885 2023-04-27T13:04:20.514868+00:00 12985963.014898944646 237013985.485287517309 249999948.500186473131 1 60061.544693472 2023-04-27T13:04:21.515968+00:00 12985901.354662505910 237014047.144803434610 249999948.499465942383 1 60061.544704817 2023-04-27T13:04:22.496214+00:00 12985992.213389897719 237013956.286628723145 249999948.500018626451 1 60061.544716838 2023-04-27T13:04:23.534831+00:00 12985870.488071277738 237014078.012031555176 249999948.500102818012 1 60061.544729410 2023-04-27T13:04:24.620978+00:00 12985983.227235989645 237013965.272850364447 249999948.500086367130 1 60061.544740902 2023-04-27T13:04:25.613912+00:00 12985905.290032073855 237014043.209993511438 249999948.500025570393 1 60061.544750666 2023-04-27T13:04:26.457534+00:00 12985928.558812111616 237014019.941156923771 249999948.499969035387 1 60061.544763460 2023-04-27T13:04:27.562969+00:00 12985960.764491952956 237013987.735809534788 249999948.500301480293 1 60061.544774992 2023-04-27T13:04:28.559362+00:00 12985940.960355987772 237014007.539087295532 249999948.499443292618 1 60061.544785936 2023-04-27T13:04:29.504893+00:00 12985901.813552858308 237014046.686644136906 249999948.500196993351 1 60061.544797704 2023-04-27T13:04:30.521582+00:00 12985936.087999368086 237014012.411909192801 249999948.499908566475 1 60061.544809712 2023-04-27T13:04:31.559133+00:00 12985905.428904632106 237014043.070457249880 249999948.499361872673 1 60061.544820741 2023-04-27T13:04:32.512018+00:00 12985915.689224582165 237014032.810547143221 249999948.499771714211 1 60061.544832997 2023-04-27T13:04:33.570976+00:00 12985976.668732343242 237013971.831115543842 249999948.499847888947 1 60061.544844354 2023-04-27T13:04:34.552124+00:00 12985950.064948143438 237013998.435039520264 249999948.499987661839 1 60061.544855398 2023-04-27T13:04:35.506401+00:00 12985892.298531772569 237014056.201503753662 249999948.500035524368 1 60061.544867717 2023-04-27T13:04:36.570734+00:00 12985939.505358975381 237014008.994274824858 249999948.499633789062 1 60061.544878476 2023-04-27T13:04:37.500315+00:00 12985889.342088904232 237014059.157407581806 249999948.499496489763 1 60061.544889971 2023-04-27T13:04:38.493468+00:00 12985894.045751206577 237014054.454268693924 249999948.500019907951 1 60061.544902313 2023-04-27T13:04:39.559830+00:00 12985972.113880537450 237013976.386163413525 249999948.500043958426 1 60061.544913332 2023-04-27T13:04:40.511844+00:00 12985948.931503163651 237013999.568810820580 249999948.500313997269 1 60061.544925893 2023-04-27T13:04:41.597182+00:00 12985897.077152786776 237014051.422883212566 249999948.500036001205 1 60061.544936991 2023-04-27T13:04:42.556035+00:00 12985934.126554584131 237014014.373208254576 249999948.499762833118 1 60061.544948537 2023-04-27T13:04:43.553638+00:00 12985892.424823207781 237014056.074815899134 249999948.499639093876 1 60061.544959644 2023-04-27T13:04:44.513215+00:00 12985963.980283407494 237013984.520054072142 249999948.500337481499 1 60061.544971383 2023-04-27T13:04:45.527483+00:00 12985930.010404093191 237014018.488968610764 249999948.499372690916 1 60061.544982843 2023-04-27T13:04:46.517589+00:00 12985935.034569192678 237014013.465769171715 249999948.500338375568 1 60061.544993851 2023-04-27T13:04:47.468768+00:00 12985870.205482235178 237014078.294757515192 249999948.500239759684 1 60061.545006439 2023-04-27T13:04:48.556324+00:00 12985952.188067914918 237013996.311793088913 249999948.499861001968 1 60061.545017827 2023-04-27T13:04:49.540227+00:00 12985952.246175223961 237013996.254025965929 249999948.500201195478 1 60061.545028930 2023-04-27T13:04:50.499523+00:00 12985875.070289963856 237014073.430187016726 249999948.500476986170 1 60061.545040525 2023-04-27T13:04:51.501398+00:00 12985917.871109934524 237014030.628805041313 249999948.499914973974 1 60061.545052499 2023-04-27T13:04:52.535895+00:00 12985955.266711482778 237013993.233299374580 249999948.500010848045 1 60061.545064833 2023-04-27T13:04:53.601602+00:00 12985895.532662451267 237014052.967211604118 249999948.499874055386 1 60061.545075679 2023-04-27T13:04:54.538689+00:00 12985919.742706349120 237014028.756964236498 249999948.499670594931 1 60061.545087277 2023-04-27T13:04:55.540744+00:00 12985927.564041504636 237014020.935624241829 249999948.499665737152 1 60061.545098391 2023-04-27T13:04:56.501025+00:00 12985917.328401001170 237014031.171955168247 249999948.500356167555 1 60061.545110478 2023-04-27T13:04:57.545270+00:00 12985959.689057778567 237013988.810785591602 249999948.499843358994 1 60061.545121459 2023-04-27T13:04:58.494031+00:00 12985974.902025740594 237013973.597505241632 249999948.499530971050 1 60061.545133696 2023-04-27T13:04:59.551337+00:00 12985889.401279203594 237014059.098596721888 249999948.499875932932 1 60061.545144628 2023-04-27T13:05:00.495830+00:00 12985959.962427444756 237013988.537357985973 249999948.499785423279 1 60061.545161624 2023-04-27T13:05:01.964369+00:00 12985878.922541428357 237014069.577810168266 249999948.500351607800 1 60061.545170720 2023-04-27T13:05:02.750223+00:00 12985901.745146695524 237014046.754430890083 249999948.499577581882 1 60061.545180290 2023-04-27T13:05:03.577089+00:00 12985914.656257476658 237014033.843618810177 249999948.499876290560 1 60061.545191873 2023-04-27T13:05:04.577816+00:00 12985937.139615170658 237014011.360311359167 249999948.499926537275 1 60061.545204418 2023-04-27T13:05:05.661693+00:00 12985895.881856719032 237014052.618150264025 249999948.500006973743 1 60061.545214725 2023-04-27T13:05:06.552271+00:00 12985945.130708035082 237014003.369231820107 249999948.499939858913 1 60061.545225998 2023-04-27T13:05:07.526230+00:00 12985908.948380157351 237014039.551491290331 249999948.499871432781 1 60061.545237890 2023-04-27T13:05:08.553727+00:00 12985956.869900448248 237013991.629926890135 249999948.499827325344 1 60061.545249739 2023-04-27T13:05:09.577444+00:00 12985934.114437902346 237014014.385515779257 249999948.499953687191 1 60061.545261141 2023-04-27T13:05:10.562581+00:00 12985925.641446430236 237014022.858740150928 249999948.500186592340 1 60061.545272091 2023-04-27T13:05:11.508707+00:00 12985898.842059347779 237014049.658335626125 249999948.500394970179 1 60061.545282892 2023-04-27T13:05:12.441875+00:00 12985953.712853956968 237013994.786889195442 249999948.499743163586 1 60061.545295759 2023-04-27T13:05:13.553558+00:00 12985946.265013476834 237014002.234786689281 249999948.499800175428 1 60061.545307652 2023-04-27T13:05:14.581125+00:00 12985966.661647200584 237013981.838625043631 249999948.500272244215 1 60061.545319065 2023-04-27T13:05:15.567167+00:00 12985903.670791819692 237014044.829829365015 249999948.500621199608 1 60061.545329741 2023-04-27T13:05:16.489596+00:00 12985908.057372821495 237014040.442713648081 249999948.500086456537 1 60061.545341546 2023-04-27T13:05:17.509573+00:00 12985923.085139233619 237014025.414854109287 249999948.499993354082 1 60061.545352533 2023-04-27T13:05:18.458825+00:00 12985902.735818786547 237014045.763754040003 249999948.499572813511 1 60061.545364161 2023-04-27T13:05:19.463556+00:00 12985926.139007916674 237014022.361136287451 249999948.500144213438 1 60061.545377541 2023-04-27T13:05:20.619554+00:00 12985957.383353283629 237013991.116918802261 249999948.500272095203 1 60061.545387581 2023-04-27T13:05:21.486990+00:00 12985952.274184899405 237013996.225183099508 249999948.499368011951 1 60061.545399874 2023-04-27T13:05:22.549066+00:00 12985967.313843637705 237013981.186832040548 249999948.500675678253 1 60061.545411289 2023-04-27T13:05:23.535345+00:00 12985900.140227388591 237014048.359622448683 249999948.499849826097 1 60061.545421957 2023-04-27T13:05:24.457062+00:00 12985946.716561010107 237014001.782736867666 249999948.499297887087 1 60061.545434887 2023-04-27T13:05:25.574204+00:00 12985934.328645113856 237014014.170846164227 249999948.499491274357 1 60061.545446248 2023-04-27T13:05:26.555849+00:00 12985893.237300943583 237014055.262807667255 249999948.500108599663 1 60061.545458118 2023-04-27T13:05:27.581399+00:00 12985892.536035573110 237014055.963268160820 249999948.499303728342 1 60061.545469277 2023-04-27T13:05:28.545551+00:00 12985960.952269837260 237013987.547939121723 249999948.500208973885 1 60061.545480406 2023-04-27T13:05:29.507046+00:00 12985937.609264992177 237014010.891771465540 249999948.501036465168 0 60061.545491767 2023-04-27T13:05:30.488696+00:00 12985902.480494476855 237014046.019513428211 249999948.500007897615 1 60061.545503206 2023-04-27T13:05:31.476993+00:00 12985948.153966905549 237014000.345709949732 249999948.499676853418 1 60061.545514786 2023-04-27T13:05:32.477524+00:00 12985915.274947566912 237014033.225102931261 249999948.500050485134 1 60061.545526499 2023-04-27T13:05:33.489497+00:00 12985956.009121736512 237013992.490811645985 249999948.499933391809 1 60061.545538675 2023-04-27T13:05:34.541518+00:00 12985904.594557704404 237014043.905299395323 249999948.499857097864 1 60061.545550317 2023-04-27T13:05:35.547356+00:00 12985927.113521244377 237014021.386772781610 249999948.500294029713 1 60061.545561389 2023-04-27T13:05:36.503992+00:00 12985921.054861202836 237014027.444542795420 249999948.499404013157 1 60061.545572706 2023-04-27T13:05:37.481753+00:00 12985932.470091199502 237014016.028831809759 249999948.498923003674 0 60061.545584233 2023-04-27T13:05:38.477770+00:00 12985888.880868982524 237014059.620141983032 249999948.501010954380 0 60061.545596077 2023-04-27T13:05:39.501017+00:00 12985972.197213463485 237013976.302910774946 249999948.500124245882 1 60061.545608056 2023-04-27T13:05:40.536055+00:00 12985975.393440179527 237013973.106587171555 249999948.500027358532 1 60061.545619693 2023-04-27T13:05:41.541440+00:00 12985846.682216050103 237014101.817709773779 249999948.499925822020 1 60061.545631073 2023-04-27T13:05:42.524707+00:00 12985972.129626428708 237013976.370283663273 249999948.499910086393 1 60061.545642170 2023-04-27T13:05:43.483514+00:00 12985930.468273703009 237014018.031351864338 249999948.499625563622 1 60061.545654972 2023-04-27T13:05:44.589598+00:00 12985900.205131798983 237014048.294979423285 249999948.500111222267 1 60061.545666161 2023-04-27T13:05:45.556352+00:00 12985963.257400374860 237013985.242034852505 249999948.499435216188 1 60061.545676967 2023-04-27T13:05:46.489978+00:00 12985934.760174330324 237014013.739398181438 249999948.499572515488 1 60061.545689250 2023-04-27T13:05:47.551187+00:00 12985924.052229328081 237014024.447458922863 249999948.499688237906 1 60061.545700448 2023-04-27T13:05:48.518676+00:00 12985898.337383983657 237014050.162200272083 249999948.499584257603 1 60061.545712780 2023-04-27T13:05:49.584217+00:00 12985992.013604333624 237013956.486219555140 249999948.499823898077 1 60061.545724108 2023-04-27T13:05:50.562915+00:00 12985896.543297944590 237014051.957102119923 249999948.500400066376 1 60061.545735666 2023-04-27T13:05:51.561534+00:00 12985959.289683779702 237013989.210007339716 249999948.499691128731 1 60061.545747302 2023-04-27T13:05:52.566908+00:00 12985905.697380336002 237014042.802888423204 249999948.500268757343 1 60061.545759113 2023-04-27T13:05:53.587337+00:00 12985951.377366600558 237013997.122640073299 249999948.500006675720 1 60061.545769985 2023-04-27T13:05:54.526700+00:00 12985938.219403736293 237014010.280078977346 249999948.499482721090 1 60061.545781222 2023-04-27T13:05:55.497553+00:00 12985919.408165900037 237014029.091608881950 249999948.499774783850 1 60061.545793328 2023-04-27T13:05:56.543492+00:00 12985904.438562734053 237014044.061235666275 249999948.499798387289 1 60061.545804629 2023-04-27T13:05:57.519906+00:00 12985933.121149269864 237014015.379282385111 249999948.500431656837 1 60061.545816392 2023-04-27T13:05:58.536283+00:00 12985980.743049178272 237013967.757237583399 249999948.500286757946 1 60061.545828184 2023-04-27T13:05:59.555084+00:00 12985898.181609926745 237014050.318805068731 249999948.500414997339 1 60061.545839215 2023-04-27T13:06:00.508194+00:00 12985891.474411649629 237014057.025621592999 249999948.500033229589 1 60061.545852832 2023-04-27T13:06:01.684696+00:00 12985945.191952172667 237014003.307620912790 249999948.499573081732 1 60061.545864197 2023-04-27T13:06:02.666615+00:00 12985969.211451917887 237013979.288735240698 249999948.500187158585 1 60061.545874926 2023-04-27T13:06:03.593584+00:00 12985877.525012163445 237014070.974822998047 249999948.499835163355 1 60061.545886918 2023-04-27T13:06:04.629743+00:00 12985942.276543458924 237014006.223628163338 249999948.500171631575 1 60061.545899078 2023-04-27T13:06:05.680346+00:00 12985911.655873782933 237014036.843112677336 249999948.498986452818 0 60061.545909707 2023-04-27T13:06:06.598668+00:00 12985982.156410124153 237013966.343667328358 249999948.500077456236 1 60061.545920806 2023-04-27T13:06:07.557676+00:00 12985869.355932425708 237014079.143642812967 249999948.499575227499 1 60061.545932935 2023-04-27T13:06:08.605531+00:00 12985909.748462613672 237014038.751793235540 249999948.500255852938 1 60061.545944777 2023-04-27T13:06:09.628741+00:00 12985948.705462476239 237013999.794344961643 249999948.499807447195 1 60061.545954832 2023-04-27T13:06:10.497509+00:00 12985912.031097469851 237014036.469162374735 249999948.500259846449 1 60061.545968353 2023-04-27T13:06:11.665730+00:00 12985909.418707907200 237014039.081235677004 249999948.499943584204 1 60061.545978583 2023-04-27T13:06:12.549614+00:00 12985967.067209338769 237013981.432273298502 249999948.499482631683 1 60061.545989595 2023-04-27T13:06:13.501007+00:00 12985965.330296961591 237013983.169894635677 249999948.500191599131 1 60061.546002302 2023-04-27T13:06:14.598883+00:00 12985952.498542804271 237013996.001160889864 249999948.499703705311 1 60061.546013394 2023-04-27T13:06:15.557291+00:00 12985945.229924950749 237014003.270704090595 249999948.500629037619 1 60061.546025103 2023-04-27T13:06:16.568901+00:00 12985966.642950678244 237013981.856622278690 249999948.499572962523 1 60061.546036745 2023-04-27T13:06:17.574762+00:00 12985922.350552359596 237014026.149941980839 249999948.500494331121 1 60061.546048400 2023-04-27T13:06:18.581795+00:00 12985940.339977702126 237014008.160168528557 249999948.500146239996 1 60061.546060020 2023-04-27T13:06:19.585743+00:00 12985893.505749987438 237014054.994443655014 249999948.500193655491 1 60061.546070938 2023-04-27T13:06:20.529096+00:00 12985953.752087168396 237013994.747840672731 249999948.499927848577 1 60061.546083308 2023-04-27T13:06:21.597831+00:00 12985946.383011771366 237014002.117589950562 249999948.500601708889 1 60061.546093740 2023-04-27T13:06:22.499144+00:00 12985912.790801668540 237014035.709473520517 249999948.500275194645 1 60061.546105466 2023-04-27T13:06:23.512285+00:00 12985897.407637206838 237014051.092273652554 249999948.499910861254 1 60061.546117544 2023-04-27T13:06:24.555764+00:00 12985934.892164900899 237014013.607893466949 249999948.500058352947 1 60061.546129724 2023-04-27T13:06:25.608113+00:00 12985908.966767596081 237014039.533252149820 249999948.500019758940 1 60061.546140559 2023-04-27T13:06:26.544334+00:00 12985964.469007356092 237013984.030881196260 249999948.499888539314 1 60061.546151650 2023-04-27T13:06:27.502563+00:00 12985939.027985272929 237014009.471849918365 249999948.499835193157 1 60061.546163088 2023-04-27T13:06:28.490808+00:00 12985970.181735148653 237013978.318249344826 249999948.499984502792 1 60061.546174821 2023-04-27T13:06:29.504535+00:00 12985889.673157030717 237014058.826043486595 249999948.499200522900 1 60061.546186466 2023-04-27T13:06:30.510657+00:00 12985910.530062925071 237014037.970560133457 249999948.500623047352 1 60061.546198772 2023-04-27T13:06:31.573914+00:00 12985927.369823561981 237014021.129959970713 249999948.499783545732 1 60061.546209407 2023-04-27T13:06:32.492759+00:00 12985968.427769089118 237013980.071554541588 249999948.499323636293 1 60061.546221144 2023-04-27T13:06:33.506906+00:00 12985890.267336672172 237014058.232684701681 249999948.500021368265 1 60061.546232562 2023-04-27T13:06:34.493348+00:00 12985953.811195522547 237013994.688516497612 249999948.499712020159 1 60061.546244253 2023-04-27T13:06:35.503479+00:00 12985935.288818325847 237014013.210792601109 249999948.499610930681 1 60061.546256397 2023-04-27T13:06:36.552684+00:00 12985922.348530534655 237014026.151457786560 249999948.499988317490 1 60061.546268031 2023-04-27T13:06:37.557847+00:00 12985913.292590029538 237014035.207407236099 249999948.499997258186 1 60061.546278630 2023-04-27T13:06:38.473617+00:00 12985875.720293823630 237014072.778521776199 249999948.498815596104 0 60061.546290184 2023-04-27T13:06:39.471897+00:00 12985922.860576227307 237014025.639227718115 249999948.499803960323 1 60061.546301656 2023-04-27T13:06:40.463090+00:00 12985937.688402527943 237014010.811407864094 249999948.499810397625 1 60061.546313873 2023-04-27T13:06:41.518612+00:00 12985947.781936254352 237014000.718163907528 249999948.500100165606 1 60061.546326157 2023-04-27T13:06:42.579944+00:00 12985945.142591184005 237014003.357437938452 249999948.500029116869 1 60061.546337876 2023-04-27T13:06:43.592438+00:00 12985903.098073814064 237014045.401797175407 249999948.499870985746 1 60061.546348677 2023-04-27T13:06:44.525643+00:00 12985975.561359796673 237013972.938438802958 249999948.499798595905 1 60061.546360365 2023-04-27T13:06:45.535497+00:00 12985898.811044940725 237014049.688942104578 249999948.499987035990 1 60061.546371199 2023-04-27T13:06:46.471608+00:00 12985961.319197667763 237013987.180749446154 249999948.499947100878 1 60061.546383387 2023-04-27T13:06:47.524678+00:00 12985896.181120770052 237014052.319200158119 249999948.500320941210 1 60061.546395173 2023-04-27T13:06:48.542948+00:00 12985898.466920161620 237014050.033105581999 249999948.500025749207 1 60061.546406249 2023-04-27T13:06:49.499863+00:00 12985942.151729898527 237014006.348048776388 249999948.499778687954 1 60061.546417865 2023-04-27T13:06:50.503538+00:00 12985899.850165065378 237014048.649656265974 249999948.499821335077 1 60061.546429700 2023-04-27T13:06:51.526118+00:00 12985917.999588694423 237014030.501099467278 249999948.500688165426 1 60061.546440423 2023-04-27T13:06:52.452585+00:00 12985935.154537115246 237014013.344855874777 249999948.499392986298 1 60061.546452060 2023-04-27T13:06:53.457961+00:00 12985941.412029353902 237014007.087972998619 249999948.500002354383 1 60061.546464552 2023-04-27T13:06:54.537276+00:00 12985950.844075955451 237013997.656160414219 249999948.500236362219 1 60061.546475388 2023-04-27T13:06:55.473509+00:00 12985949.273465301841 237013999.226267576218 249999948.499732881784 1 60061.546487051 2023-04-27T13:06:56.481217+00:00 12985906.209325328469 237014042.290208935738 249999948.499534249306 1 60061.546498479 2023-04-27T13:06:57.468629+00:00 12985905.388782059774 237014043.111225217581 249999948.500007271767 1 60061.546511109 2023-04-27T13:06:58.559831+00:00 12985942.211670683697 237014006.288580209017 249999948.500250905752 1 60061.546521966 2023-04-27T13:06:59.497904+00:00 12985918.304217152297 237014030.195809125900 249999948.500026285648 1 60061.546534273 2023-04-27T13:07:00.561153+00:00 12985912.487867375836 237014036.012235343456 249999948.500102728605 1 60061.546548514 2023-04-27T13:07:01.791565+00:00 12985926.055837905034 237014022.445148974657 249999948.500986874104 1 60061.546557076 2023-04-27T13:07:02.531365+00:00 12985884.149255586788 237014064.350323110819 249999948.499578684568 1 60061.546568856 2023-04-27T13:07:03.549133+00:00 12985958.457357989624 237013990.042551755905 249999948.499909758568 1 60061.546580194 2023-04-27T13:07:04.528783+00:00 12985931.678773272783 237014016.821789383888 249999948.500562667847 1 60061.546592542 2023-04-27T13:07:05.595628+00:00 12985921.750482449308 237014026.749037742615 249999948.499520182610 1 60061.546603768 2023-04-27T13:07:06.565549+00:00 12985918.011106554419 237014030.489114165306 249999948.500220716000 1 60061.546614508 2023-04-27T13:07:07.493505+00:00 12985933.330195408314 237014015.170457661152 249999948.500653058290 1 60061.546626221 2023-04-27T13:07:08.505528+00:00 12985969.511451272294 237013978.988690495491 249999948.500141769648 1 60061.546637604 2023-04-27T13:07:09.488992+00:00 12985902.255238881335 237014046.245031893253 249999948.500270783901 1 60061.546649615 2023-04-27T13:07:10.526727+00:00 12985910.017761737108 237014038.482501596212 249999948.500263333321 1 60061.546661127 2023-04-27T13:07:11.521412+00:00 12985951.103667607531 237013997.396266758442 249999948.499934375286 1 60061.546672425 2023-04-27T13:07:12.497529+00:00 12985925.356597378850 237014023.143396168947 249999948.499993562698 1 60061.546683902 2023-04-27T13:07:13.489108+00:00 12985927.074596084654 237014021.424812942743 249999948.499409019947 1 60061.546696166 2023-04-27T13:07:14.548685+00:00 12985925.787483267486 237014022.711621195078 249999948.499104470015 1 60061.546707854 2023-04-27T13:07:15.558537+00:00 12985889.972675787285 237014058.527549058199 249999948.500224858522 1 60061.546719416 2023-04-27T13:07:16.557542+00:00 12985944.385936452076 237014004.113808274269 249999948.499744713306 1 60061.546730666 2023-04-27T13:07:17.529578+00:00 12985950.379675926641 237013998.120336622000 249999948.500012546778 1 60061.546742226 2023-04-27T13:07:18.528333+00:00 12985905.080458132550 237014043.419070273638 249999948.499528408051 1 60061.546753444 2023-04-27T13:07:19.497531+00:00 12985932.983163824305 237014015.517104625702 249999948.500268459320 1 60061.546766185 2023-04-27T13:07:20.598415+00:00 12985956.794367151335 237013991.705152153969 249999948.499519318342 1 60061.546776452 2023-04-27T13:07:21.485441+00:00 12985905.925972793251 237014042.574427425861 249999948.500400215387 1 60061.546788502 2023-04-27T13:07:22.526614+00:00 12985899.093932980672 237014049.405709713697 249999948.499642699957 1 60061.546799872 2023-04-27T13:07:23.508930+00:00 12985934.786367580295 237014013.713586449623 249999948.499954044819 1 60061.546811923 2023-04-27T13:07:24.550147+00:00 12985962.918801378459 237013985.580813109875 249999948.499614477158 1 60061.546823182 2023-04-27T13:07:25.522940+00:00 12985874.462860871106 237014074.038029551506 249999948.500890433788 1 60061.546835215 2023-04-27T13:07:26.562591+00:00 12985928.573776714504 237014019.926373869181 249999948.500150591135 1 60061.546846216 2023-04-27T13:07:27.513047+00:00 12985882.529425134882 237014065.971421420574 249999948.500846564770 1 60061.546858508 2023-04-27T13:07:28.575065+00:00 12985880.388780379668 237014068.111291646957 249999948.500072032213 1 60061.546869092 2023-04-27T13:07:29.489541+00:00 12985988.914779281244 237013959.585138857365 249999948.499918133020 1 60061.546880899 2023-04-27T13:07:30.509621+00:00 12985910.349311146885 237014038.150282979012 249999948.499594122171 1 60061.546892518 2023-04-27T13:07:31.513536+00:00 12985906.276874411851 237014042.222282439470 249999948.499156862497 1 60061.546904477 2023-04-27T13:07:32.546839+00:00 12985943.870532747358 237014004.630324602127 249999948.500857353210 1 60061.546915871 2023-04-27T13:07:33.531260+00:00 12985912.181068742648 237014036.318460136652 249999948.499528884888 1 60061.546926977 2023-04-27T13:07:34.490793+00:00 12985932.267542727292 237014016.232340455055 249999948.499883174896 1 60061.546938370 2023-04-27T13:07:35.475135+00:00 12985950.631455773488 237013997.869439661503 249999948.500895440578 1 60061.546950375 2023-04-27T13:07:36.512399+00:00 12985921.419071055949 237014027.080132365227 249999948.499203413725 1 60061.546961728 2023-04-27T13:07:37.493296+00:00 12985942.544370394200 237014005.955818593502 249999948.500188976526 1 60061.546972965 2023-04-27T13:07:38.464206+00:00 12985915.655889946967 237014032.844240814447 249999948.500130772591 1 60061.546985711 2023-04-27T13:07:39.565381+00:00 12985971.938384450972 237013976.561440646648 249999948.499825090170 1 60061.546996894 2023-04-27T13:07:40.531638+00:00 12985902.402693275362 237014046.097305536270 249999948.499998807907 1 60061.547008775 2023-04-27T13:07:41.558154+00:00 12985915.043469382450 237014033.456560164690 249999948.500029534101 1 60061.547019772 2023-04-27T13:07:42.508303+00:00 12985917.810620639473 237014030.688298135996 249999948.498918771744 0 60061.547030959 2023-04-27T13:07:43.474885+00:00 12985902.289849318564 237014046.211019575596 249999948.500868886709 1 60061.547043489 2023-04-27T13:07:44.557479+00:00 12985945.945810796693 237014002.554291754961 249999948.500102549791 1 60061.547054647 2023-04-27T13:07:45.521510+00:00 12985992.737330438569 237013955.762681186199 249999948.500011622906 1 60061.547065334 2023-04-27T13:07:46.444888+00:00 12985921.304045882076 237014027.195968508720 249999948.500014394522 1 60061.547078473 2023-04-27T13:07:47.580073+00:00 12985925.680082499981 237014022.819290131330 249999948.499372631311 1 60061.547089546 2023-04-27T13:07:48.536747+00:00 12985900.735642066225 237014047.763887435198 249999948.499529510736 1 60061.547100840 2023-04-27T13:07:49.512578+00:00 12985969.862461296842 237013978.637544065714 249999948.500005364418 1 60061.547113242 2023-04-27T13:07:50.584077+00:00 12985898.520067229867 237014049.979650855064 249999948.499718070030 1 60061.547123670 2023-04-27T13:07:51.485056+00:00 12985948.634328426793 237013999.865690916777 249999948.500019341707 1 60061.547135163 2023-04-27T13:07:52.478064+00:00 12985878.876213714480 237014069.623681783676 249999948.499895513058 1 60061.547146379 2023-04-27T13:07:53.447166+00:00 12985935.904813639820 237014012.595231086016 249999948.500044733286 1 60061.547159243 2023-04-27T13:07:54.558584+00:00 12985926.980990439653 237014021.519910395145 249999948.500900834799 1 60061.547170607 2023-04-27T13:07:55.540472+00:00 12985912.431536937132 237014036.068406552076 249999948.499943494797 1 60061.547182231 2023-04-27T13:07:56.544744+00:00 12985935.334221471101 237014013.165289580822 249999948.499511063099 1 60061.547192858 2023-04-27T13:07:57.462908+00:00 12985909.972079128027 237014038.528237372637 249999948.500316500664 1 60061.547204640 2023-04-27T13:07:58.480929+00:00 12985943.100147882476 237014005.399734169245 249999948.499882042408 1 60061.547216129 2023-04-27T13:07:59.473547+00:00 12985919.113580435514 237014029.386358916759 249999948.499939352274 1 60061.547227759 2023-04-27T13:08:00.478422+00:00 12985923.385938229039 237014025.114842742682 249999948.500780969858 1 60061.547239647 2023-04-27T13:08:01.505527+00:00 12985922.758709983900 237014025.740510791540 249999948.499220788479 1 60061.547253003 2023-04-27T13:08:02.659455+00:00 12985957.614910507575 237013990.885225862265 249999948.500136375427 1 60061.547263649 2023-04-27T13:08:03.579316+00:00 12985957.527629088610 237013990.971969276667 249999948.499598354101 1 60061.547275004 2023-04-27T13:08:04.560359+00:00 12985980.212442209944 237013968.287538379431 249999948.499980598688 1 60061.547286633 2023-04-27T13:08:05.565095+00:00 12985912.292626617476 237014036.207291334867 249999948.499917954206 1 60061.547298169 2023-04-27T13:08:06.561792+00:00 12985893.766304535791 237014054.733869433403 249999948.500173956156 1 60061.547308772 2023-04-27T13:08:07.477885+00:00 12985935.394248079509 237014013.106162339449 249999948.500410407782 1 60061.547320846 2023-04-27T13:08:08.521148+00:00 12985978.054188691080 237013970.445807844400 249999948.499996542931 1 60061.547332657 2023-04-27T13:08:09.541518+00:00 12985964.895417340100 237013983.604035317898 249999948.499452650547 1 60061.547343860 2023-04-27T13:08:10.509550+00:00 12985910.254937883466 237014038.245440989733 249999948.500378876925 1 60061.547355618 2023-04-27T13:08:11.525395+00:00 12985947.829837793484 237014000.670271694660 249999948.500109493732 1 60061.547367072 2023-04-27T13:08:12.515040+00:00 12985941.932500271127 237014006.567832887173 249999948.500333160162 1 60061.547377793 2023-04-27T13:08:13.441329+00:00 12985915.742678983137 237014032.757631897926 249999948.500310868025 1 60061.547389433 2023-04-27T13:08:14.447036+00:00 12985931.645051719621 237014016.854841858149 249999948.499893575907 1 60061.547402657 2023-04-27T13:08:15.589517+00:00 12985931.096471086144 237014017.403429865837 249999948.499900937080 1 60061.547412786 2023-04-27T13:08:16.464726+00:00 12985930.144100084901 237014018.355592519045 249999948.499692618847 1 60061.547424586 2023-04-27T13:08:17.484215+00:00 12985913.592716787010 237014034.907597571611 249999948.500314354897 1 60061.547436403 2023-04-27T13:08:18.505198+00:00 12985963.834364240989 237013984.665316492319 249999948.499680727720 1 60061.547447854 2023-04-27T13:08:19.494539+00:00 12985926.035891562700 237014022.463684916496 249999948.499576479197 1 60061.547459572 2023-04-27T13:08:20.507041+00:00 12985897.966838581488 237014050.533081471920 249999948.499920040369 1 60061.547472239 2023-04-27T13:08:21.601469+00:00 12985922.351178236306 237014026.149236530066 249999948.500414758921 1 60061.547482731 2023-04-27T13:08:22.507988+00:00 12985920.013193601742 237014028.486629873514 249999948.499823480844 1 60061.547494798 2023-04-27T13:08:23.550552+00:00 12985933.458108043298 237014015.042717695236 249999948.500825732946 1 60061.547505506 2023-04-27T13:08:24.475745+00:00 12985928.307253107429 237014020.192283004522 249999948.499536097050 1 60061.547518268 2023-04-27T13:08:25.578360+00:00 12985904.469679890200 237014044.030097216368 249999948.499777108431 1 60061.547528454 2023-04-27T13:08:26.458430+00:00 12985904.363588741049 237014044.136040747166 249999948.499629497528 1 60061.547540362 2023-04-27T13:08:27.487254+00:00 12985911.924423353747 237014036.575479924679 249999948.499903291464 1 60061.547552363 2023-04-27T13:08:28.524140+00:00 12985969.707942182198 237013978.792063593864 249999948.500005781651 1 60061.547563777 2023-04-27T13:08:29.510379+00:00 12985965.309566760436 237013983.190059840679 249999948.499626606703 1 60061.547575941 2023-04-27T13:08:30.561338+00:00 12985898.679935447872 237014049.820006251335 249999948.499941706657 1 60061.547586184 2023-04-27T13:08:31.446250+00:00 12985940.848241945729 237014007.651838749647 249999948.500080704689 1 60061.547597726 2023-04-27T13:08:32.443508+00:00 12985911.425108699128 237014037.074707478285 249999948.499816179276 1 60061.547609741 2023-04-27T13:08:33.481661+00:00 12985897.587215697393 237014050.912813425064 249999948.500029116869 1 60061.547622110 2023-04-27T13:08:34.550335+00:00 12985930.198450233787 237014018.301007062197 249999948.499457299709 1 60061.547633626 2023-04-27T13:08:35.545227+00:00 12985942.509296514094 237014005.990750312805 249999948.500046819448 1 60061.547645219 2023-04-27T13:08:36.546935+00:00 12985913.807411596179 237014034.692896604538 249999948.500308215618 1 60061.547656226 2023-04-27T13:08:37.497958+00:00 12985909.204816237092 237014039.295156359673 249999948.499972581863 1 60061.547667349 2023-04-27T13:08:38.458948+00:00 12985985.182106899098 237013963.317692220211 249999948.499799132347 1 60061.547679195 2023-04-27T13:08:39.482457+00:00 12985912.282492827624 237014036.217728585005 249999948.500221401453 1 60061.547690443 2023-04-27T13:08:40.454236+00:00 12985919.651807732880 237014028.848475307226 249999948.500283032656 1 60061.547702532 2023-04-27T13:08:41.498747+00:00 12985963.999807767570 237013984.499977707863 249999948.499785482883 1 60061.547714647 2023-04-27T13:08:42.545525+00:00 12985945.870772793889 237014002.629077196121 249999948.499849975109 1 60061.547725467 2023-04-27T13:08:43.480305+00:00 12985910.048004357144 237014038.452472746372 249999948.500477105379 1 60061.547737233 2023-04-27T13:08:44.496946+00:00 12985931.703430442140 237014016.797034531832 249999948.500464975834 1 60061.547748583 2023-04-27T13:08:45.477580+00:00 12985895.699077095836 237014052.800403177738 249999948.499480277300 1 60061.547760685 2023-04-27T13:08:46.523167+00:00 12985889.504795959219 237014058.995467722416 249999948.500263690948 1 60061.547771998 2023-04-27T13:08:47.500652+00:00 12986004.490466576070 237013944.010249882936 249999948.500716447830 1 60061.547783953 2023-04-27T13:08:48.533543+00:00 12985931.872982565314 237014016.627326011658 249999948.500308573246 1 60061.547795787 2023-04-27T13:08:49.555970+00:00 12985920.679777780548 237014027.819956421852 249999948.499734193087 1 60061.547807935 2023-04-27T13:08:50.605556+00:00 12985913.393298450857 237014035.106253355742 249999948.499551802874 1 60061.547817979 2023-04-27T13:08:51.473430+00:00 12985935.952751521021 237014012.546627730131 249999948.499379247427 1 60061.547830701 2023-04-27T13:08:52.572573+00:00 12985903.279132608324 237014045.220870286226 249999948.500002890825 1 60061.547841467 2023-04-27T13:08:53.502772+00:00 12985949.344848003238 237013999.154975026846 249999948.499823033810 1 60061.547853350 2023-04-27T13:08:54.529423+00:00 12985923.567730378360 237014024.931999772787 249999948.499730139971 1 60061.547865007 2023-04-27T13:08:55.536601+00:00 12985960.023739121854 237013988.475802123547 249999948.499541252851 1 60061.547876516 2023-04-27T13:08:56.530966+00:00 12985862.135728711262 237014086.364378273487 249999948.500106990337 1 60061.547887164 2023-04-27T13:08:57.450959+00:00 12985908.851896680892 237014039.648189723492 249999948.500086396933 1 60061.547900206 2023-04-27T13:08:58.577849+00:00 12985931.406418679282 237014017.093603223562 249999948.500021904707 1 60061.547910897 2023-04-27T13:08:59.501493+00:00 12985969.082641728222 237013979.417263448238 249999948.499905169010 1 60061.547922204 2023-04-27T13:09:00.478406+00:00 12985914.394713325426 237014034.105156004429 249999948.499869316816 1 60061.547933986 2023-04-27T13:09:01.496446+00:00 12985917.407162206247 237014031.093169867992 249999948.500332087278 1 60061.547946586 2023-04-27T13:09:02.585054+00:00 12985965.372158786282 237013983.127793043852 249999948.499951839447 1 60061.547957411 2023-04-27T13:09:03.520310+00:00 12985938.226010968909 237014010.273257762194 249999948.499268740416 1 60061.547970028 2023-04-27T13:09:04.610418+00:00 12985874.942925266922 237014073.557395666838 249999948.500320941210 1 60061.547980592 2023-04-27T13:09:05.523143+00:00 12985934.502540457994 237014013.997433274984 249999948.499973744154 1 60061.547992050 2023-04-27T13:09:06.513120+00:00 12985931.373918643221 237014017.125079065561 249999948.498997718096 0 60061.548003753 2023-04-27T13:09:07.524211+00:00 12985976.015350708738 237013972.484803676605 249999948.500154376030 1 60061.548015315 2023-04-27T13:09:08.523219+00:00 12985887.606357647106 237014060.893705844879 249999948.500063478947 1 60061.548027534 2023-04-27T13:09:09.578962+00:00 12985941.746496189386 237014006.753179490566 249999948.499675691128 1 60061.548038641 2023-04-27T13:09:10.538577+00:00 12985927.176803641021 237014021.322619199753 249999948.499422848225 1 60061.548049615 2023-04-27T13:09:11.486709+00:00 12985944.540183534846 237014003.959835737944 249999948.500019282103 1 60061.548061774 2023-04-27T13:09:12.537233+00:00 12985901.061686906964 237014047.438279122114 249999948.499966025352 1 60061.548073364 2023-04-27T13:09:13.538689+00:00 12985932.141626108438 237014016.358386993408 249999948.500013113022 1 60061.548085058 2023-04-27T13:09:14.549002+00:00 12985903.475995277986 237014045.023829102516 249999948.499824374914 1 60061.548096782 2023-04-27T13:09:15.561922+00:00 12985941.711937785149 237014006.788208752871 249999948.500146538019 1 60061.548108290 2023-04-27T13:09:16.556234+00:00 12985901.861107302830 237014046.638848781586 249999948.499956071377 1 60061.548119239 2023-04-27T13:09:17.502243+00:00 12985973.096633758396 237013975.403066456318 249999948.499700218439 1 60061.548130975 2023-04-27T13:09:18.516225+00:00 12985903.470076521859 237014045.029943197966 249999948.500019729137 1 60061.548143155 2023-04-27T13:09:19.568569+00:00 12985917.756526049227 237014030.743422716856 249999948.499948769808 1 60061.548154238 2023-04-27T13:09:20.526126+00:00 12985930.844411130995 237014017.655713528395 249999948.500124663115 1 60061.548166045 2023-04-27T13:09:21.546287+00:00 12985901.899616910145 237014046.600319832563 249999948.499936729670 1 60061.548176937 2023-04-27T13:09:22.487323+00:00 12985888.490817632526 237014060.008997946978 249999948.499815583229 1 60061.548188737 2023-04-27T13:09:23.506865+00:00 12985972.671396601945 237013975.828563392162 249999948.499960005283 1 60061.548200756 2023-04-27T13:09:24.545306+00:00 12985984.795090092346 237013963.705097079277 249999948.500187158585 1 60061.548212470 2023-04-27T13:09:25.557399+00:00 12985890.683226523921 237014057.816519975662 249999948.499746501446 1 60061.548224055 2023-04-27T13:09:26.558354+00:00 12985931.041083965451 237014017.458634257317 249999948.499718219042 1 60061.548234596 2023-04-27T13:09:27.469111+00:00 12985948.113111017272 237014000.387139558792 249999948.500250577927 1 60061.548246625 2023-04-27T13:09:28.508394+00:00 12985913.293684586883 237014035.206021994352 249999948.499706566334 1 60061.548258847 2023-04-27T13:09:29.564365+00:00 12985899.744416778907 237014048.755227535963 249999948.499644309282 1 60061.548269883 2023-04-27T13:09:30.517872+00:00 12985919.011163860559 237014029.488973170519 249999948.500137031078 1 60061.548282086 2023-04-27T13:09:31.572253+00:00 12985912.079829139635 237014036.419967800379 249999948.499796926975 1 60061.548292815 2023-04-27T13:09:32.499234+00:00 12985946.626592515036 237014001.873325407505 249999948.499917924404 1 60061.548305174 2023-04-27T13:09:33.567071+00:00 12985924.140192056075 237014024.359890997410 249999948.500083059072 1 60061.548316268 2023-04-27T13:09:34.525549+00:00 12985994.152627071366 237013954.347684204578 249999948.500311285257 1 60061.548328215 2023-04-27T13:09:35.557801+00:00 12985922.318487983197 237014026.181277722120 249999948.499765694141 1 60061.548339238 2023-04-27T13:09:36.510147+00:00 12985969.445518035442 237013979.054606318474 249999948.500124365091 1 60061.548350967 2023-04-27T13:09:37.523546+00:00 12985947.150806976482 237014001.349401116371 249999948.500208079815 1 60061.548362142 2023-04-27T13:09:38.489089+00:00 12985935.425639113411 237014013.074177980423 249999948.499817103148 1 60061.548373620 2023-04-27T13:09:39.480778+00:00 12985968.299068553373 237013980.200904965401 249999948.499973505735 1 60061.548385896 2023-04-27T13:09:40.541450+00:00 12985916.156996095553 237014032.343028694391 249999948.500024795532 1 60061.548397730 2023-04-27T13:09:41.563839+00:00 12985927.500209478661 237014020.999680399895 249999948.499889880419 1 60061.548408635 2023-04-27T13:09:42.506055+00:00 12985964.189042497426 237013984.311254471540 249999948.500296980143 1 60061.548420447 2023-04-27T13:09:43.526661+00:00 12985958.914423819631 237013989.585113406181 249999948.499537229538 1 60061.548432800 2023-04-27T13:09:44.593949+00:00 12985895.796135203913 237014052.704009801149 249999948.500145018101 1 60061.548443740 2023-04-27T13:09:45.539102+00:00 12985900.799067819491 237014047.701067537069 249999948.500135362148 1 60061.548455636 2023-04-27T13:09:46.566979+00:00 12985913.990852931514 237014034.508999645710 249999948.499852567911 1 60061.548466402 2023-04-27T13:09:47.497156+00:00 12985945.383481655270 237014003.116343021393 249999948.499824672937 1 60061.548478511 2023-04-27T13:09:48.543369+00:00 12985964.021704494953 237013984.478367894888 249999948.500072389841 1 60061.548489811 2023-04-27T13:09:49.519646+00:00 12985889.214265169576 237014059.285899132490 249999948.500164300203 1 60061.548500777 2023-04-27T13:09:50.467121+00:00 12985910.862768068910 237014037.637678533792 249999948.500446617603 1 60061.548512584 2023-04-27T13:09:51.487217+00:00 12985914.645155480132 237014033.854915231466 249999948.500070720911 1 60061.548524647 2023-04-27T13:09:52.529537+00:00 12985970.389133529738 237013978.110864222050 249999948.499997764826 1 60061.548535531 2023-04-27T13:09:53.469862+00:00 12985900.368310360238 237014048.131418555975 249999948.499728918076 1 60061.548547162 2023-04-27T13:09:54.474802+00:00 12985953.863013297319 237013994.636492669582 249999948.499505966902 1 60061.548559639 2023-04-27T13:09:55.552797+00:00 12985919.569249022752 237014028.930496305227 249999948.499745339155 1 60061.548570500 2023-04-27T13:09:56.491192+00:00 12985885.299095284194 237014063.201115429401 249999948.500210702419 1 60061.548582072 2023-04-27T13:09:57.491000+00:00 12985972.797777228057 237013975.702009320259 249999948.499786555767 1 60061.548594347 2023-04-27T13:09:58.551557+00:00 12985893.912683967501 237014054.587225377560 249999948.499909341335 1 60061.548605759 2023-04-27T13:09:59.537560+00:00 12985967.250461390242 237013981.249988794327 249999948.500450193882 1 60061.548617007 2023-04-27T13:10:00.509434+00:00 12985937.875287253410 237014010.624602317810 249999948.499889582396 1 60061.548634290 2023-04-27T13:10:02.002658+00:00 12985962.760126229376 237013985.739581376314 249999948.499707609415 1 60061.548644189 2023-04-27T13:10:02.857902+00:00 12985923.725281199440 237014024.774504154921 249999948.499785363674 1 60061.548653814 2023-04-27T13:10:03.689553+00:00 12985970.001226514578 237013978.498691558838 249999948.499918073416 1 60061.548664605 2023-04-27T13:10:04.621903+00:00 12985917.079387817532 237014031.420301467180 249999948.499689280987 1 60061.548676052 2023-04-27T13:10:05.610866+00:00 12985925.160643611103 237014023.339413464069 249999948.500057071447 1 60061.548687360 2023-04-27T13:10:06.587937+00:00 12985919.343003282323 237014029.156491875648 249999948.499495148659 1 60061.548699733 2023-04-27T13:10:07.656923+00:00 12985954.912239547819 237013993.588191986084 249999948.500431537628 1 60061.548709674 2023-04-27T13:10:08.515805+00:00 12985923.132747722790 237014025.367559671402 249999948.500307381153 1 60061.548721855 2023-04-27T13:10:09.568234+00:00 12985921.847431980073 237014026.652490258217 249999948.499922245741 1 60061.548733778 2023-04-27T13:10:10.598419+00:00 12985909.795886974782 237014038.703565180302 249999948.499452143908 1 60061.548745234 2023-04-27T13:10:11.588268+00:00 12985915.192422311753 237014033.307672232389 249999948.500094532967 1 60061.548756933 2023-04-27T13:10:12.599023+00:00 12985937.900767894462 237014010.599034905434 249999948.499802798033 1 60061.548768041 2023-04-27T13:10:13.558751+00:00 12985889.236298395321 237014059.263839989901 249999948.500138372183 1 60061.548779680 2023-04-27T13:10:14.564338+00:00 12985906.955646825954 237014041.544444948435 249999948.500091761351 1 60061.548790961 2023-04-27T13:10:15.539023+00:00 12985920.157026283443 237014028.342611014843 249999948.499637305737 1 60061.548803163 2023-04-27T13:10:16.593282+00:00 12985940.971585720778 237014007.528588414192 249999948.500174134970 1 60061.548814967 2023-04-27T13:10:17.613184+00:00 12985974.780421037227 237013973.719717919827 249999948.500138968229 1 60061.548825703 2023-04-27T13:10:18.540722+00:00 12985850.433603603393 237014098.065894126892 249999948.499497741461 1 60061.548837902 2023-04-27T13:10:19.594738+00:00 12985954.014337146655 237013994.485599458218 249999948.499936610460 1 60061.548848817 2023-04-27T13:10:20.537764+00:00 12985950.475501952693 237013998.023984730244 249999948.499486684799 1 60061.548859847 2023-04-27T13:10:21.490740+00:00 12985933.972978619859 237014014.527154743671 249999948.500133365393 1 60061.548872633 2023-04-27T13:10:22.595507+00:00 12985910.622979527339 237014037.877216935158 249999948.500196456909 1 60061.548883862 2023-04-27T13:10:23.565715+00:00 12985918.245244732127 237014030.254888296127 249999948.500133037567 1 60061.548895619 2023-04-27T13:10:24.581469+00:00 12985920.852972211316 237014027.647324264050 249999948.500296473503 1 60061.548905900 2023-04-27T13:10:25.469753+00:00 12985903.147307595238 237014045.352287530899 249999948.499595135450 1 60061.548917981 2023-04-27T13:10:26.513531+00:00 12985906.137993048877 237014042.362153589725 249999948.500146627426 1 60061.548930182 2023-04-27T13:10:27.567759+00:00 12986232.430546853691 237013716.068970799446 249999948.499517649412 1 60061.548941592 2023-04-27T13:10:28.553528+00:00 12985890.579456022009 237014057.920195668936 249999948.499651700258 1 60061.548953100 2023-04-27T13:10:29.547873+00:00 12985963.747970083728 237013984.752383321524 249999948.500353395939 1 60061.548964848 2023-04-27T13:10:30.562885+00:00 12986032.580703314394 237013915.918807327747 249999948.499510645866 1 60061.548975177 2023-04-27T13:10:31.455307+00:00 12985852.886550908908 237014095.613266229630 249999948.499817132950 1 60061.548987770 2023-04-27T13:10:32.543368+00:00 12985964.228533694521 237013984.271470367908 249999948.500004053116 1 60061.548999459 2023-04-27T13:10:33.553291+00:00 12985967.395781727508 237013981.104324042797 249999948.500105768442 1 60061.549010481 2023-04-27T13:10:34.505566+00:00 12985932.708499189466 237014015.791377604008 249999948.499876797199 1 60061.549021925 2023-04-27T13:10:35.494354+00:00 12985967.152508229017 237013981.347460955381 249999948.499969184399 1 60061.549033874 2023-04-27T13:10:36.526741+00:00 12985948.469151051715 237014000.030833154917 249999948.499984204769 1 60061.549045494 2023-04-27T13:10:37.530719+00:00 12985882.461928721517 237014066.037918388844 249999948.499847114086 1 60061.549057827 2023-04-27T13:10:38.596263+00:00 12985949.903173923492 237013998.598285257816 249999948.501459181309 0 60061.549068894 2023-04-27T13:10:39.552484+00:00 12985968.780695190653 237013979.719505846500 249999948.500201046467 1 60061.549080064 2023-04-27T13:10:40.517547+00:00 12985912.117954969406 237014036.381116747856 249999948.499071717262 1 60061.549091499 2023-04-27T13:10:41.505550+00:00 12985904.806742906570 237014043.692932039499 249999948.499674946070 1 60061.549103802 2023-04-27T13:10:42.568482+00:00 12985911.096872920170 237014037.402963668108 249999948.499836593866 1 60061.549114786 2023-04-27T13:10:43.517533+00:00 12985935.110623490065 237014013.389209687710 249999948.499833166599 1 60061.549125805 2023-04-27T13:10:44.469543+00:00 12985889.405967349187 237014059.094455122948 249999948.500422477722 1 60061.549137387 2023-04-27T13:10:45.470234+00:00 12985990.237372802570 237013958.262459427118 249999948.499832242727 1 60061.549150113 2023-04-27T13:10:46.569778+00:00 12985842.492512324825 237014106.007287949324 249999948.499800264835 1 60061.549161335 2023-04-27T13:10:47.539307+00:00 12985957.960038514808 237013990.539538115263 249999948.499576628208 1 60061.549172173 2023-04-27T13:10:48.475722+00:00 12985943.631811592728 237014004.868057399988 249999948.499868988991 1 60061.549183805 2023-04-27T13:10:49.480707+00:00 12985915.252182120457 237014033.248098552227 249999948.500280678272 1 60061.549195928 2023-04-27T13:10:50.528143+00:00 12985925.496742974967 237014023.003727316856 249999948.500470280647 1 60061.549208589 2023-04-27T13:10:51.622129+00:00 12985872.290602339432 237014076.209808528423 249999948.500410854816 1 60061.549219287 2023-04-27T13:10:52.546347+00:00 12985970.632410610095 237013977.867337137461 249999948.499747753143 1 60061.549230892 2023-04-27T13:10:53.549074+00:00 12985862.244883593172 237014086.255214184523 249999948.500097781420 1 60061.549241844 2023-04-27T13:10:54.495270+00:00 12985949.618706090376 237013998.881392747164 249999948.500098824501 1 60061.549253416 2023-04-27T13:10:55.495139+00:00 12985981.262405702844 237013967.237885802984 249999948.500291496515 1 60061.549265540 2023-04-27T13:10:56.542695+00:00 12985912.141518145800 237014036.357769668102 249999948.499287813902 1 60061.549276935 2023-04-27T13:10:57.527224+00:00 12985906.219528524205 237014042.280000001192 249999948.499528527260 1 60061.549288490 2023-04-27T13:10:58.525524+00:00 12985964.150880103931 237013984.349286973476 249999948.500167071819 1 60061.549299926 2023-04-27T13:10:59.513558+00:00 12985981.498190587386 237013967.002141773701 249999948.500332355499 1 60061.549311129 2023-04-27T13:11:00.481562+00:00 12985893.127916034311 237014055.371280640364 249999948.499196678400 1 60061.549326121 2023-04-27T13:11:01.776877+00:00 12985890.857642907649 237014057.642850369215 249999948.500493288040 1 60061.549335573 2023-04-27T13:11:02.593494+00:00 12986009.648232256994 237013938.852251291275 249999948.500483542681 1 60061.549347011 2023-04-27T13:11:03.581787+00:00 12985544.079557318240 237014404.420710086823 249999948.500267416239 1 60061.549358176 2023-04-27T13:11:04.546396+00:00 12985991.167051559314 237013957.332290917635 249999948.499342471361 1 60061.549370280 2023-04-27T13:11:05.592245+00:00 12985924.432021919638 237014024.068088620901 249999948.500110536814 1 60061.549381144 2023-04-27T13:11:06.530857+00:00 12985966.748286837712 237013981.752028167248 249999948.500315010548 1 60061.549392375 2023-04-27T13:11:07.501212+00:00 12985930.560045314953 237014017.940162479877 249999948.500207781792 1 60061.549404348 2023-04-27T13:11:08.535707+00:00 12985944.318440021947 237014004.181346267462 249999948.499786287546 1 60061.549414996 2023-04-27T13:11:09.455626+00:00 12985947.117804571986 237014001.382062554359 249999948.499867141247 1 60061.549427197 2023-04-27T13:11:10.509849+00:00 12985962.088678156957 237013986.411631852388 249999948.500310003757 1 60061.549438492 2023-04-27T13:11:11.485717+00:00 12985914.347778417170 237014034.152086943388 249999948.499865353107 1 60061.549450816 2023-04-27T13:11:12.550489+00:00 12986080.608719056472 237013867.891230106354 249999948.499949157238 1 60061.549462580 2023-04-27T13:11:13.566873+00:00 12985889.105449438095 237014059.393823683262 249999948.499273121357 1 60061.549473822 2023-04-27T13:11:14.538232+00:00 12985973.874154960737 237013974.626052677631 249999948.500207632780 1 60061.549486247 2023-04-27T13:11:15.611786+00:00 12985926.052674444392 237014022.447496354580 249999948.500170797110 1 60061.549496103 2023-04-27T13:11:16.463286+00:00 12985981.991468317807 237013966.508278995752 249999948.499747306108 1 60061.549508027 2023-04-27T13:11:17.493500+00:00 12985768.843475256115 237014179.656112253666 249999948.499587506056 1 60061.549519777 2023-04-27T13:11:18.508778+00:00 12985956.592199185863 237013991.907785147429 249999948.499984323978 1 60061.549530943 2023-04-27T13:11:19.473512+00:00 12985902.163602560759 237014046.335769295692 249999948.499371856451 1 60061.549542783 2023-04-27T13:11:20.496444+00:00 12985954.242493122816 237013994.257606923580 249999948.500100046396 1 60061.549555122 2023-04-27T13:11:21.562517+00:00 12985979.355076402426 237013969.144552737474 249999948.499629139900 1 60061.549565880 2023-04-27T13:11:22.491998+00:00 12985866.345226511359 237014082.154960334301 249999948.500186860561 1 60061.549577796 2023-04-27T13:11:23.521585+00:00 12985942.630196221173 237014005.869790434837 249999948.499986648560 1 60061.549589621 2023-04-27T13:11:24.543228+00:00 12985962.402731826529 237013986.096959829330 249999948.499691665173 1 60061.549600508 2023-04-27T13:11:25.483902+00:00 12985942.558410458267 237014005.941854655743 249999948.500265121460 1 60061.549612443 2023-04-27T13:11:26.515076+00:00 12985901.756429577246 237014046.743385136127 249999948.499814718962 1 60061.549623074 2023-04-27T13:11:27.433585+00:00 12985941.893845006824 237014006.606255739927 249999948.500100731850 1 60061.549635069 2023-04-27T13:11:28.469982+00:00 12985879.804582903162 237014068.696075916290 249999948.500658810139 1 60061.549646864 2023-04-27T13:11:29.489020+00:00 12985965.557266727090 237013982.942365825176 249999948.499632537365 1 60061.549658382 2023-04-27T13:11:30.484255+00:00 12985924.388466645032 237014024.112065851688 249999948.500532507896 1 60061.549670421 2023-04-27T13:11:31.524343+00:00 12985920.788767401129 237014027.711221903563 249999948.499989300966 1 60061.549681421 2023-04-27T13:11:32.474773+00:00 12985902.794257517904 237014045.705633044243 249999948.499890565872 1 60061.549693140 2023-04-27T13:11:33.487316+00:00 12985940.655390121043 237014007.844701439142 249999948.500091552734 1 60061.549705224 2023-04-27T13:11:34.531345+00:00 12985921.265559593216 237014027.234631896019 249999948.500191479921 1 60061.549716762 2023-04-27T13:11:35.528219+00:00 12985928.948061270639 237014019.551418095827 249999948.499479353428 1 60061.549727703 2023-04-27T13:11:36.473518+00:00 12985919.003852602094 237014029.496676862240 249999948.500529468060 1 60061.549739832 2023-04-27T13:11:37.521496+00:00 12985903.749904304743 237014044.749967545271 249999948.499871850014 1 60061.549750885 2023-04-27T13:11:38.476412+00:00 12985895.458051092923 237014053.041585773230 249999948.499636858702 1 60061.549762457 2023-04-27T13:11:39.476234+00:00 12985914.634646777064 237014033.864725947380 249999948.499372720718 1 60061.549774515 2023-04-27T13:11:40.518086+00:00 12985959.428792126477 237013989.071082353592 249999948.499874472618 1 60061.549786078 2023-04-27T13:11:41.517132+00:00 12985956.342139648274 237013992.158467650414 249999948.500607311726 1 60061.549797992 2023-04-27T13:11:42.546499+00:00 12985924.357067536563 237014024.142729610205 249999948.499797135592 1 60061.549810190 2023-04-27T13:11:43.600382+00:00 12985933.025704449043 237014015.474306344986 249999948.500010788441 1 60061.549821306 2023-04-27T13:11:44.560894+00:00 12985897.658555774018 237014050.842183351517 249999948.500739127398 1 60061.549832486 2023-04-27T13:11:45.526786+00:00 12985995.873157598078 237013952.626540929079 249999948.499698519707 1 60061.549844725 2023-04-27T13:11:46.584204+00:00 12985932.708558311686 237014015.791283965111 249999948.499842286110 1 60061.549855462 2023-04-27T13:11:47.511919+00:00 12985882.665745405480 237014065.834368944168 249999948.500114351511 1 60061.549867132 2023-04-27T13:11:48.520221+00:00 12985948.231164252385 237014000.267958134413 249999948.499122381210 1 60061.549878624 2023-04-27T13:11:49.513124+00:00 12985904.216337287799 237014044.283911973238 249999948.500249266624 1 60061.549889574 2023-04-27T13:11:50.459234+00:00 12985941.811539327726 237014006.688175916672 249999948.499715238810 1 60061.549901254 2023-04-27T13:11:51.468348+00:00 12985917.087028885260 237014031.413425505161 249999948.500454396009 1 60061.549913269 2023-04-27T13:11:52.506450+00:00 12985916.433953292668 237014032.066025674343 249999948.499978959560 1 60061.549925162 2023-04-27T13:11:53.534004+00:00 12985959.320200610906 237013989.179332643747 249999948.499533265829 1 60061.549936238 2023-04-27T13:11:54.490987+00:00 12985929.360831994563 237014019.138875424862 249999948.499707430601 1 60061.549947436 2023-04-27T13:11:55.458460+00:00 12985915.326756123453 237014033.173330992460 249999948.500087112188 1 60061.549959037 2023-04-27T13:11:56.460848+00:00 12985963.898931482807 237013984.601178526878 249999948.500110000372 1 60061.549970897 2023-04-27T13:11:57.485546+00:00 12985937.506844213232 237014010.993222564459 249999948.500066787004 1 60061.549982194 2023-04-27T13:11:58.461534+00:00 12985905.666095180437 237014042.833780437708 249999948.499875605106 1 60061.549993656 2023-04-27T13:11:59.451828+00:00 12985918.466423794627 237014030.033220291138 249999948.499644100666 1 60061.550005994 2023-04-27T13:12:00.517873+00:00 12985998.633020253852 237013949.867248773575 249999948.500269025564 1 60061.550017383 2023-04-27T13:12:01.501917+00:00 12985895.904398132116 237014052.595875173807 249999948.500273317099 1 60061.550031382 2023-04-27T13:12:02.711424+00:00 12985924.387135516852 237014024.112998723984 249999948.500134229660 1 60061.550043719 2023-04-27T13:12:03.777355+00:00 12985939.842993034050 237014008.656839221716 249999948.499832242727 1 60061.550054705 2023-04-27T13:12:04.726546+00:00 12985956.476339632645 237013992.023411780596 249999948.499751418829 1 60061.550064326 2023-04-27T13:12:05.557801+00:00 12985919.146873014048 237014029.353156238794 249999948.500029265881 1 60061.550075981 2023-04-27T13:12:06.564761+00:00 12985937.954138463363 237014010.546619743109 249999948.500758200884 1 60061.550086716 2023-04-27T13:12:07.492248+00:00 12985934.746935047209 237014013.752333819866 249999948.499268859625 1 60061.550098549 2023-04-27T13:12:08.514639+00:00 12985945.269459176809 237014003.230641990900 249999948.500101178885 1 60061.550109980 2023-04-27T13:12:09.502250+00:00 12985899.808076361194 237014048.691516697407 249999948.499593049288 1 60061.550122138 2023-04-27T13:12:10.552683+00:00 12985937.176742957905 237014011.323263943195 249999948.500006914139 1 60061.550133738 2023-04-27T13:12:11.554952+00:00 12985915.356927420944 237014033.143481820822 249999948.500409245491 1 60061.550145217 2023-04-27T13:12:12.546757+00:00 12985965.086201192811 237013983.414079397917 249999948.500280588865 1 60061.550156726 2023-04-27T13:12:13.541075+00:00 12985935.858446095139 237014012.641716092825 249999948.500162184238 1 60061.550168494 2023-04-27T13:12:14.557908+00:00 12985871.033724786714 237014077.465960800648 249999948.499685585499 1 60061.550180145 2023-04-27T13:12:15.564494+00:00 12985957.993968663737 237013990.505899041891 249999948.499867707491 1 60061.550191863 2023-04-27T13:12:16.576934+00:00 12985962.431974468753 237013986.068327397108 249999948.500301867723 1 60061.550202485 2023-04-27T13:12:17.494739+00:00 12985937.458580350503 237014011.041272222996 249999948.499852567911 1 60061.550215046 2023-04-27T13:12:18.579957+00:00 12985916.979773171246 237014031.520085513592 249999948.499858677387 1 60061.550225712 2023-04-27T13:12:19.501538+00:00 12985912.138303142041 237014036.361280232668 249999948.499583363533 1 60061.550237900 2023-04-27T13:12:20.554511+00:00 12985987.539808040485 237013960.960443258286 249999948.500251293182 1 60061.550249567 2023-04-27T13:12:21.562562+00:00 12985943.637438314036 237014004.862625479698 249999948.500063806772 1 60061.550261497 2023-04-27T13:12:22.593395+00:00 12985918.848297368735 237014029.652119576931 249999948.500416934490 1 60061.550272852 2023-04-27T13:12:23.574431+00:00 12985912.703286351636 237014035.796670138836 249999948.499956488609 1 60061.550283297 2023-04-27T13:12:24.476842+00:00 12985939.588784705848 237014008.910945832729 249999948.499730527401 1 60061.550295561 2023-04-27T13:12:25.536452+00:00 12985931.547888396308 237014016.951983720064 249999948.499872118235 1 60061.550306559 2023-04-27T13:12:26.486689+00:00 12985888.892678251490 237014059.607298970222 249999948.499977231026 1 60061.550318120 2023-04-27T13:12:27.485529+00:00 12985895.802106244490 237014052.697967112064 249999948.500073343515 1 60061.550329815 2023-04-27T13:12:28.496037+00:00 12985964.198584515601 237013984.301071941853 249999948.499656468630 1 60061.550342108 2023-04-27T13:12:29.558144+00:00 12985915.871443402022 237014032.628326386213 249999948.499769777060 1 60061.550353224 2023-04-27T13:12:30.518591+00:00 12985885.458455825225 237014063.040519893169 249999948.498975723982 0 60061.550364416 2023-04-27T13:12:31.485570+00:00 12985977.944315154105 237013970.555475562811 249999948.499790728092 1 60061.550376361 2023-04-27T13:12:32.517572+00:00 12985937.485054576769 237014011.015068501234 249999948.500123083591 1 60061.550388324 2023-04-27T13:12:33.551149+00:00 12985889.615425897762 237014058.884682893753 249999948.500108778477 1 60061.550399231 2023-04-27T13:12:34.493542+00:00 12985944.430956631899 237014004.069202005863 249999948.500158637762 1 60061.550410602 2023-04-27T13:12:35.476031+00:00 12985920.377420391887 237014028.122737526894 249999948.500157922506 1 60061.550423014 2023-04-27T13:12:36.548428+00:00 12985923.790018802509 237014024.709961980581 249999948.499980777502 1 60061.550434366 2023-04-27T13:12:37.529225+00:00 12985931.194902099669 237014017.305067747831 249999948.499969840050 1 60061.550445349 2023-04-27T13:12:38.478154+00:00 12985900.888643164188 237014047.611534535885 249999948.500177711248 1 60061.550457973 2023-04-27T13:12:39.568829+00:00 12985936.658860007301 237014011.840946763754 249999948.499806761742 1 60061.550468120 2023-04-27T13:12:40.445597+00:00 12985939.949964055791 237014008.550183296204 249999948.500147342682 1 60061.550480764 2023-04-27T13:12:41.538041+00:00 12985945.268242089078 237014003.231421351433 249999948.499663442373 1 60061.550492657 2023-04-27T13:12:42.565572+00:00 12985898.749562289566 237014049.750386387110 249999948.499948680401 1 60061.550503750 2023-04-27T13:12:43.523986+00:00 12985930.792244078591 237014017.707643568516 249999948.499887645245 1 60061.550514827 2023-04-27T13:12:44.481092+00:00 12985943.694803215563 237014004.805111378431 249999948.499914586544 1 60061.550526551 2023-04-27T13:12:45.494052+00:00 12985929.926002835855 237014018.573972433805 249999948.499975264072 1 60061.550538847 2023-04-27T13:12:46.556389+00:00 12985919.348691945896 237014029.151595205069 249999948.500287145376 1 60061.550550590 2023-04-27T13:12:47.570951+00:00 12985913.323624778539 237014035.175397187471 249999948.499021977186 1 60061.550561314 2023-04-27T13:12:48.497576+00:00 12985955.104263190180 237013993.395659416914 249999948.499922603369 1 60061.550573166 2023-04-27T13:12:49.521525+00:00 12985891.401755774394 237014057.098034083843 249999948.499789863825 1 60061.550584617 2023-04-27T13:12:50.510876+00:00 12985913.907408092171 237014034.593375951052 249999948.500784039497 1 60061.550595928 2023-04-27T13:12:51.488192+00:00 12985938.980234116316 237014009.520152509212 249999948.500386625528 1 60061.550607943 2023-04-27T13:12:52.526269+00:00 12985926.787224978209 237014021.712056636810 249999948.499281615019 1 60061.550619259 2023-04-27T13:12:53.503939+00:00 12985941.841974237934 237014006.657544046640 249999948.499518275261 1 60061.550631916 2023-04-27T13:12:54.597576+00:00 12985905.373203445226 237014043.127797365189 249999948.501000821590 0 60061.550642796 2023-04-27T13:12:55.537560+00:00 12985952.434985199943 237013996.064635246992 249999948.499620437622 1 60061.550653887 2023-04-27T13:12:56.495884+00:00 12985881.375583695248 237014067.124746680260 249999948.500330388546 1 60061.550665553 2023-04-27T13:12:57.503778+00:00 12985973.554222425446 237013974.945208579302 249999948.499431014061 1 60061.550676647 2023-04-27T13:12:58.462257+00:00 12985896.976712578908 237014051.522913247347 249999948.499625831842 1 60061.550688473 2023-04-27T13:12:59.484033+00:00 12985978.319523988292 237013970.180115640163 249999948.499639630318 1 60061.550700806 2023-04-27T13:13:00.549607+00:00 12985972.005526285619 237013976.494472235441 249999948.499998509884 1 60061.550711381 2023-04-27T13:13:01.463335+00:00 12985881.855483721942 237014066.643989026546 249999948.499472737312 1 60061.550724955 2023-04-27T13:13:02.636119+00:00 12985916.930086312816 237014031.570232033730 249999948.500318348408 1 60061.550735879 2023-04-27T13:13:03.579908+00:00 12985910.815537501127 237014037.684633731842 249999948.500171244144 1 60061.550747617 2023-04-27T13:13:04.594105+00:00 12985953.710018228740 237013994.790103375912 249999948.500121593475 1 60061.550759236 2023-04-27T13:13:05.597979+00:00 12985977.525094861165 237013970.975157201290 249999948.500252068043 1 60061.550769689 2023-04-27T13:13:06.501119+00:00 12985896.240644235164 237014052.259722560644 249999948.500366806984 1 60061.550781680 2023-04-27T13:13:07.537192+00:00 12985953.846215646714 237013994.653739333153 249999948.499954968691 1 60061.550792709 2023-04-27T13:13:08.490067+00:00 12985901.047756144777 237014047.452290207148 249999948.500046342611 1 60061.550804484 2023-04-27T13:13:09.507371+00:00 12985896.515503967181 237014051.984550476074 249999948.500054448843 1 60061.550816476 2023-04-27T13:13:10.543571+00:00 12985952.152433460578 237013996.347994595766 249999948.500428050756 1 60061.550827947 2023-04-27T13:13:11.534579+00:00 12985947.804839093238 237014000.694502264261 249999948.499341368675 1 60061.550839328 2023-04-27T13:13:12.517946+00:00 12985951.802468230948 237013996.697601556778 249999948.500069797039 1 60061.550850301 2023-04-27T13:13:13.465986+00:00 12985869.205835167319 237014079.294674217701 249999948.500509381294 1 60061.550861616 2023-04-27T13:13:14.443634+00:00 12985942.054582184181 237014006.445209383965 249999948.499791562557 1 60061.550873865 2023-04-27T13:13:15.501989+00:00 12985932.641135128215 237014015.858697384596 249999948.499832510948 1 60061.550885197 2023-04-27T13:13:16.481018+00:00 12985859.683962194249 237014088.815618008375 249999948.499580204487 1 60061.550897809 2023-04-27T13:13:17.570663+00:00 12985932.993018073961 237014015.506610542536 249999948.499628603458 1 60061.550909102 2023-04-27T13:13:18.546403+00:00 12985949.748650820926 237013998.751289457083 249999948.499940276146 1 60061.550920491 2023-04-27T13:13:19.530429+00:00 12985963.270887050778 237013985.229174792767 249999948.500061839819 1 60061.550931796 2023-04-27T13:13:20.507113+00:00 12985933.090214299038 237014015.409436672926 249999948.499650985003 1 60061.550942890 2023-04-27T13:13:21.465712+00:00 12985917.323177507147 237014031.176690578461 249999948.499868094921 1 60061.550954915 2023-04-27T13:13:22.504624+00:00 12985915.845696967095 237014032.654648333788 249999948.500345289707 1 60061.550965859 2023-04-27T13:13:23.450181+00:00 12985900.012124357745 237014048.487770736217 249999948.499895095825 1 60061.550977925 2023-04-27T13:13:24.492701+00:00 12985998.433809434995 237013950.066049039364 249999948.499858468771 1 60061.550989922 2023-04-27T13:13:25.529219+00:00 12985925.851668721065 237014022.648278385401 249999948.499947100878 1 60061.551001453 2023-04-27T13:13:26.525515+00:00 12985913.223156495020 237014035.277035295963 249999948.500191777945 1 60061.551012795 2023-04-27T13:13:27.505525+00:00 12985898.669481718913 237014049.830875933170 249999948.500357657671 1 60061.551024389 2023-04-27T13:13:28.507161+00:00 12985944.949241941795 237014003.550491154194 249999948.499733090401 1 60061.551035715 2023-04-27T13:13:29.485783+00:00 12985913.247585317120 237014035.253038197756 249999948.500623524189 1 60061.551047585 2023-04-27T13:13:30.511321+00:00 12985940.872133329511 237014007.627757966518 249999948.499891281128 1 60061.551059138 2023-04-27T13:13:31.509545+00:00 12985949.813057178631 237013998.686822950840 249999948.499880135059 1 60061.551070680 2023-04-27T13:13:32.506735+00:00 12985941.750389572233 237014006.749055713415 249999948.499445289373 1 60061.551082122 2023-04-27T13:13:33.495314+00:00 12985900.726627612486 237014047.772789627314 249999948.499417245388 1 60061.551093676 2023-04-27T13:13:34.493594+00:00 12985910.114173732698 237014038.386013805866 249999948.500187546015 1 60061.551105631 2023-04-27T13:13:35.526506+00:00 12985947.226367676631 237014001.273181051016 249999948.499548733234 1 60061.551117061 2023-04-27T13:13:36.514079+00:00 12985942.930764447898 237014005.569384038448 249999948.500148475170 1 60061.551128741 2023-04-27T13:13:37.523250+00:00 12985926.556204184890 237014021.943600684404 249999948.499804854393 1 60061.551140434 2023-04-27T13:13:38.533527+00:00 12985922.088741376996 237014026.411527216434 249999948.500268578529 1 60061.551151820 2023-04-27T13:13:39.517281+00:00 12985946.102419802919 237014002.397961407900 249999948.500381201506 1 60061.551162609 2023-04-27T13:13:40.449444+00:00 12985972.576775411144 237013975.922925919294 249999948.499701321125 1 60061.551175083 2023-04-27T13:13:41.527203+00:00 12985905.007362952456 237014043.492266297340 249999948.499629259109 1 60061.551186224 2023-04-27T13:13:42.489757+00:00 12985927.803185276687 237014020.696921765804 249999948.500107049942 1 60061.551197774 2023-04-27T13:13:43.487707+00:00 12985880.598332589492 237014067.901199162006 249999948.499531745911 1 60061.551209065 2023-04-27T13:13:44.463210+00:00 12985994.579359911382 237013953.920647352934 249999948.500007271767 1 60061.551221761 2023-04-27T13:13:45.560126+00:00 12985871.607647716999 237014076.892383337021 249999948.500031054020 1 60061.551233105 2023-04-27T13:13:46.540275+00:00 12985923.657173184678 237014024.842801272869 249999948.499974459410 1 60061.551244707 2023-04-27T13:13:47.542653+00:00 12985917.183404391631 237014031.316619515419 249999948.500023901463 1 60061.551256281 2023-04-27T13:13:48.542687+00:00 12985961.125485725701 237013987.374542921782 249999948.500028640032 1 60061.551267731 2023-04-27T13:13:49.531958+00:00 12985886.585783304647 237014061.913734316826 249999948.499517619610 1 60061.551279887 2023-04-27T13:13:50.582255+00:00 12985924.612249156460 237014023.888081848621 249999948.500331014395 1 60061.551290526 2023-04-27T13:13:51.501428+00:00 12985886.735180340707 237014061.764516651630 249999948.499696999788 1 60061.551302270 2023-04-27T13:13:52.516127+00:00 12985930.318239631131 237014018.181949555874 249999948.500189185143 1 60061.551313812 2023-04-27T13:13:53.513356+00:00 12985938.474621718749 237014010.025949716568 249999948.500571429729 1 60061.551325273 2023-04-27T13:13:54.503567+00:00 12985895.752551402897 237014052.747539907694 249999948.500091314316 1 60061.551337696 2023-04-27T13:13:55.576925+00:00 12985958.035382796079 237013990.464841604233 249999948.500224411488 1 60061.551348753 2023-04-27T13:13:56.532245+00:00 12985922.423183498904 237014026.076923280954 249999948.500106781721 1 60061.551360435 2023-04-27T13:13:57.541569+00:00 12985977.872941574082 237013970.626305222511 249999948.499246805906 1 60061.551371706 2023-04-27T13:13:58.515350+00:00 12985936.261050535366 237014012.238585531712 249999948.499636054039 1 60061.551383365 2023-04-27T13:13:59.522714+00:00 12985924.747087502852 237014023.753041118383 249999948.500128626823 1 60061.551396102 2023-04-27T13:14:00.623185+00:00 12985908.783250942826 237014039.716638833284 249999948.499889791012 1 60061.551410408 2023-04-27T13:14:01.859278+00:00 12985930.976244024932 237014017.524238973856 249999948.500483006239 1 60061.551419545 2023-04-27T13:14:02.648739+00:00 12985923.239617470652 237014025.260429382324 249999948.500046849251 1 60061.551430251 2023-04-27T13:14:03.573665+00:00 12985944.630971051753 237014003.868453919888 249999948.499424964190 1 60061.551441546 2023-04-27T13:14:04.549526+00:00 12985919.974203074351 237014028.525315046310 249999948.499518126249 1 60061.551454527 2023-04-27T13:14:05.671104+00:00 12985911.643921157345 237014036.856819510460 249999948.500740677118 1 60061.551464907 2023-04-27T13:14:06.568000+00:00 12985983.469442002475 237013965.030945718288 249999948.500387728214 1 60061.551476077 2023-04-27T13:14:07.533064+00:00 12985914.791078329086 237014033.708673506975 249999948.499751836061 1 60061.551487730 2023-04-27T13:14:08.539905+00:00 12985948.240960020572 237014000.259246230125 249999948.500206261873 1 60061.551499015 2023-04-27T13:14:09.514850+00:00 12985880.620303163305 237014067.879312485456 249999948.499615639448 1 60061.551511195 2023-04-27T13:14:10.567272+00:00 12985927.667169950902 237014020.832745194435 249999948.499915152788 1 60061.551521959 2023-04-27T13:14:11.497244+00:00 12985922.879568319768 237014025.620528817177 249999948.500097125769 1 60061.551533537 2023-04-27T13:14:12.497647+00:00 12985940.552294012159 237014007.947696030140 249999948.499990046024 1 60061.551545323 2023-04-27T13:14:13.515884+00:00 12985914.927441244945 237014033.572363942862 249999948.499805182219 1 60061.551557158 2023-04-27T13:14:14.538416+00:00 12985954.208505555987 237013994.291212946177 249999948.499718487263 1 60061.551568513 2023-04-27T13:14:15.519487+00:00 12985920.295827442780 237014028.203808546066 249999948.499635994434 1 60061.551579741 2023-04-27T13:14:16.489607+00:00 12985915.877545002848 237014032.622487783432 249999948.500032782555 1 60061.551592101 2023-04-27T13:14:17.557544+00:00 12985923.463385595009 237014025.036281228065 249999948.499666810036 1 60061.551603305 2023-04-27T13:14:18.525559+00:00 12985946.062768165022 237014002.437003612518 249999948.499771773815 1 60061.551615137 2023-04-27T13:14:19.547812+00:00 12985901.082890355960 237014047.417091041803 249999948.499981403351 1 60061.551626852 2023-04-27T13:14:20.559991+00:00 12985940.015089400113 237014008.484550476074 249999948.499639868736 1 60061.551638279 2023-04-27T13:14:21.547284+00:00 12985901.133531482890 237014047.366310685873 249999948.499842166901 1 60061.551649790 2023-04-27T13:14:22.541844+00:00 12985916.087416978553 237014032.413183093071 249999948.500600069761 1 60061.551661079 2023-04-27T13:14:23.517212+00:00 12985869.923314493150 237014078.576858341694 249999948.500172823668 1 60061.551672082 2023-04-27T13:14:24.467871+00:00 12985937.322403809056 237014011.178638517857 249999948.501042336226 0 60061.551683660 2023-04-27T13:14:25.468218+00:00 12985941.857475627214 237014006.641882717609 249999948.499358355999 1 60061.551695528 2023-04-27T13:14:26.493571+00:00 12985921.822474190965 237014026.677075684071 249999948.499549865723 1 60061.551707672 2023-04-27T13:14:27.542854+00:00 12985941.702201973647 237014006.798133373260 249999948.500335335732 1 60061.551718722 2023-04-27T13:14:28.497557+00:00 12985901.942766543478 237014046.557542473078 249999948.500309020281 1 60061.551729834 2023-04-27T13:14:29.457685+00:00 12985950.229870725423 237013998.270461082458 249999948.500331819057 1 60061.551742101 2023-04-27T13:14:30.517532+00:00 12985924.068711765110 237014024.430453091860 249999948.499164849520 1 60061.551754193 2023-04-27T13:14:31.562307+00:00 12985924.192232584581 237014024.307741641998 249999948.499974220991 1 60061.551765342 2023-04-27T13:14:32.525542+00:00 12985932.435546010733 237014016.064200222492 249999948.499746233225 1 60061.551776518 2023-04-27T13:14:33.491186+00:00 12985938.222745100036 237014010.277266770601 249999948.500011861324 1 60061.551788442 2023-04-27T13:14:34.521406+00:00 12985949.533564930782 237013998.967071413994 249999948.500636339188 1 60061.551800315 2023-04-27T13:14:35.547239+00:00 12985923.807690765709 237014024.691861987114 249999948.499552756548 1 60061.551811340 2023-04-27T13:14:36.499747+00:00 12985919.824663676322 237014028.675325900316 249999948.499989569187 1 60061.551823376 2023-04-27T13:14:37.539700+00:00 12985908.032041247934 237014040.468568980694 249999948.500610232353 1 60061.551835946 2023-04-27T13:14:38.625714+00:00 12985920.575922006741 237014027.923558086157 249999948.499480098486 1 60061.551845599 2023-04-27T13:14:39.459756+00:00 12985913.735511491075 237014034.764520704746 249999948.500032186508 1 60061.551857739 2023-04-27T13:14:40.508633+00:00 12985941.390142625198 237014007.109511464834 249999948.499654084444 1 60061.551869290 2023-04-27T13:14:41.506695+00:00 12985918.415887463838 237014030.084435343742 249999948.500322818756 1 60061.551880765 2023-04-27T13:14:42.498056+00:00 12985898.199412340298 237014050.300336956978 249999948.499749302864 1 60061.551892796 2023-04-27T13:14:43.537551+00:00 12985947.089016290382 237014001.411461889744 249999948.500478178263 1 60061.551904301 2023-04-27T13:14:44.531630+00:00 12985923.790749056265 237014024.708965748549 249999948.499714791775 1 60061.551915265 2023-04-27T13:14:45.478881+00:00 12985949.025064175949 237013999.474572867155 249999948.499637037516 1 60061.551926926 2023-04-27T13:14:46.486363+00:00 12985940.872433926910 237014007.627995610237 249999948.500429540873 1 60061.551938807 2023-04-27T13:14:47.512921+00:00 12985946.807793071494 237014001.691856175661 249999948.499649256468 1 60061.551950367 2023-04-27T13:14:48.511690+00:00 12985920.648323468864 237014027.851493209600 249999948.499816685915 1 60061.551961400 2023-04-27T13:14:49.464917+00:00 12985954.985878404230 237013993.515085339546 249999948.500963747501 1 60061.551972888 2023-04-27T13:14:50.457534+00:00 12985936.079902768135 237014012.420153141022 249999948.500055909157 1 60061.551985653 2023-04-27T13:14:51.560452+00:00 12985933.393749756739 237014015.105636358261 249999948.499386101961 1 60061.551996884 2023-04-27T13:14:52.530794+00:00 12985931.378415575251 237014017.121884822845 249999948.500300407410 1 60061.552008553 2023-04-27T13:14:53.539012+00:00 12985920.128344751894 237014028.371492564678 249999948.499837309122 1 60061.552019769 2023-04-27T13:14:54.508024+00:00 12985902.320441391319 237014046.179997622967 249999948.500439018011 1 60061.552031182 2023-04-27T13:14:55.494099+00:00 12985915.503539916128 237014032.995963096619 249999948.499503016472 1 60061.552042630 2023-04-27T13:14:56.483224+00:00 12985932.850313175470 237014015.649335205555 249999948.499648392200 1 60061.552054856 2023-04-27T13:14:57.539546+00:00 12985996.373509360477 237013952.126738697290 249999948.500248044729 1 60061.552065689 2023-04-27T13:14:58.475499+00:00 12985948.929550537840 237013999.570165991783 249999948.499716520309 1 60061.552078040 2023-04-27T13:14:59.542671+00:00 12985900.006048334762 237014048.493959367275 249999948.500007688999 1 60061.552089376 2023-04-27T13:15:00.522080+00:00 12985884.826662248001 237014063.673187136650 249999948.499849379063 1 60061.552106597 2023-04-27T13:15:02.009929+00:00 12985922.711567880586 237014025.788731485605 249999948.500299364328 1 60061.552114373 2023-04-27T13:15:02.681809+00:00 12985938.596193144098 237014009.903514176607 249999948.499707311392 1 60061.552125191 2023-04-27T13:15:03.616511+00:00 12985979.376726277173 237013969.123025298119 249999948.499751567841 1 60061.552136573 2023-04-27T13:15:04.599927+00:00 12985905.274523634464 237014043.225626438856 249999948.500150084496 1 60061.552147620 2023-04-27T13:15:05.554403+00:00 12985890.345290783793 237014058.155069500208 249999948.500360280275 1 60061.552158953 2023-04-27T13:15:06.533491+00:00 12985953.803253065795 237013994.697175800800 249999948.500428855419 1 60061.552170606 2023-04-27T13:15:07.540346+00:00 12985938.957808455452 237014009.541980355978 249999948.499788820744 1 60061.552182881 2023-04-27T13:15:08.600928+00:00 12985924.740531465039 237014023.759164214134 249999948.499695688486 1 60061.552194354 2023-04-27T13:15:09.592168+00:00 12986000.821618810296 237013947.678201168776 249999948.499819993973 1 60061.552205710 2023-04-27T13:15:10.573340+00:00 12985958.839372195303 237013989.660635471344 249999948.500007659197 1 60061.552216643 2023-04-27T13:15:11.517903+00:00 12985880.959365354851 237014067.540683984756 249999948.500049352646 1 60061.552227541 2023-04-27T13:15:12.459564+00:00 12985933.286609210074 237014015.213754624128 249999948.500363826752 1 60061.552239991 2023-04-27T13:15:13.535256+00:00 12985945.953069917858 237014002.546742498875 249999948.499812424183 1 60061.552251939 2023-04-27T13:15:14.567544+00:00 12985925.196874318644 237014023.303396642208 249999948.500270962715 1 60061.552263054 2023-04-27T13:15:15.527866+00:00 12985927.563831465319 237014020.936123609543 249999948.499955087900 1 60061.552273660 2023-04-27T13:15:16.444218+00:00 12985932.915096323937 237014015.584400266409 249999948.499496579170 1 60061.552286103 2023-04-27T13:15:17.519302+00:00 12985913.170143825933 237014035.328945279121 249999948.499089092016 1 60061.552297174 2023-04-27T13:15:18.475873+00:00 12985951.835336694494 237013996.664336472750 249999948.499673157930 1 60061.552308913 2023-04-27T13:15:19.490112+00:00 12985884.459528205916 237014064.041097998619 249999948.500626206398 1 60061.552320387 2023-04-27T13:15:20.481409+00:00 12985952.166779104620 237013996.333272010088 249999948.500051110983 1 60061.552332406 2023-04-27T13:15:21.519851+00:00 12985939.940990148112 237014008.560066878796 249999948.501057028770 0 60061.552344354 2023-04-27T13:15:22.552202+00:00 12985884.696191273630 237014063.803857147694 249999948.500048428774 1 60061.552355961 2023-04-27T13:15:23.555073+00:00 12985943.860884832218 237014004.638625562191 249999948.499510407448 1 60061.552367542 2023-04-27T13:15:24.555603+00:00 12985952.792921632528 237013995.707141786814 249999948.500063419342 1 60061.552379464 2023-04-27T13:15:25.585668+00:00 12985885.028936775401 237014063.470147669315 249999948.499084442854 1 60061.552391192 2023-04-27T13:15:26.598963+00:00 12985968.585796047002 237013979.914350479841 249999948.500146538019 1 60061.552402108 2023-04-27T13:15:27.542123+00:00 12985905.832985032350 237014042.667240500450 249999948.500225543976 1 60061.552413490 2023-04-27T13:15:28.525549+00:00 12985930.193332102150 237014018.306606084108 249999948.499938189983 1 60061.552424546 2023-04-27T13:15:29.480799+00:00 12985917.976576246321 237014030.523886978626 249999948.500463217497 1 60061.552436944 2023-04-27T13:15:30.551958+00:00 12985893.879723764956 237014054.620048224926 249999948.499771982431 1 60061.552448342 2023-04-27T13:15:31.536756+00:00 12985944.224287863821 237014004.275729566813 249999948.500017434359 1 60061.552459884 2023-04-27T13:15:32.533929+00:00 12985927.211616303772 237014021.288048326969 249999948.499664634466 1 60061.552470852 2023-04-27T13:15:33.481599+00:00 12985949.653840310872 237013998.846152245998 249999948.499992549419 1 60061.552482250 2023-04-27T13:15:34.466431+00:00 12985955.917758643627 237013992.582288086414 249999948.500046730042 1 60061.552494163 2023-04-27T13:15:35.495684+00:00 12985948.679021164775 237013999.820020526648 249999948.499041676521 1 60061.552505741 2023-04-27T13:15:36.495990+00:00 12985884.038833986968 237014064.461376011372 249999948.500209987164 1 60061.552517479 2023-04-27T13:15:37.510195+00:00 12985972.881458180025 237013975.618751704693 249999948.500209897757 1 60061.552529204 2023-04-27T13:15:38.523236+00:00 12985906.790906190872 237014041.709357351065 249999948.500263541937 1 60061.552540110 2023-04-27T13:15:39.465551+00:00 12985903.185711963102 237014045.314461588860 249999948.500173538923 1 60061.552552358 2023-04-27T13:15:40.523699+00:00 12985908.311786042526 237014040.188255548477 249999948.500041604042 1 60061.552563555 2023-04-27T13:15:41.491162+00:00 12985963.489659668878 237013985.009975433350 249999948.499635100365 1 60061.552576038 2023-04-27T13:15:42.569633+00:00 12985959.974817577749 237013988.525247484446 249999948.500065058470 1 60061.552586492 2023-04-27T13:15:43.472897+00:00 12985893.816826829687 237014054.682558178902 249999948.499384999275 1 60061.552598110 2023-04-27T13:15:44.476728+00:00 12985926.699227567762 237014021.800701886415 249999948.499929457903 1 60061.552609250 2023-04-27T13:15:45.439214+00:00 12985934.099940370768 237014014.400037974119 249999948.499978333712 1 60061.552620790 2023-04-27T13:15:46.436267+00:00 12985918.894480688497 237014029.605437874794 249999948.499918550253 1 60061.552633450 2023-04-27T13:15:47.530069+00:00 12985940.069359060377 237014008.430859506130 249999948.500218570232 1 60061.552644990 2023-04-27T13:15:48.527150+00:00 12985896.799849895760 237014051.699697583914 249999948.499547481537 1 60061.552656360 2023-04-27T13:15:49.509522+00:00 12985918.552880223840 237014029.947369962931 249999948.500250190496 1 60061.552667737 2023-04-27T13:15:50.492459+00:00 12985935.524785583839 237014012.976121395826 249999948.500906974077 1 60061.552679561 2023-04-27T13:15:51.514057+00:00 12985922.986464833841 237014025.513253599405 249999948.499718427658 1 60061.552690606 2023-04-27T13:15:52.468366+00:00 12985918.579909449443 237014029.920056611300 249999948.499966055155 1 60061.552703133 2023-04-27T13:15:53.550682+00:00 12985949.868641188368 237013998.631468772888 249999948.500109970570 1 60061.552714425 2023-04-27T13:15:54.526356+00:00 12985902.811228854582 237014045.688528150320 249999948.499756991863 1 60061.552725504 2023-04-27T13:15:55.483579+00:00 12985951.034073414281 237013997.465861529112 249999948.499934941530 1 60061.552738137 2023-04-27T13:15:56.575025+00:00 12986003.418133459985 237013945.081806927919 249999948.499940395355 1 60061.552749460 2023-04-27T13:15:57.553328+00:00 12985925.164014538750 237014023.336048334837 249999948.500062882900 1 60061.552760002 2023-04-27T13:15:58.464169+00:00 12985950.486379131675 237013998.013483613729 249999948.499862730503 1 60061.552772539 2023-04-27T13:15:59.547394+00:00 12985967.260320954025 237013981.239040702581 249999948.499361664057 1 60061.552784447 2023-04-27T13:16:00.576201+00:00 12985923.876027600840 237014024.623867630959 249999948.499895244837 1 60061.552799061 2023-04-27T13:16:01.838894+00:00 12985927.467447957024 237014021.032256603241 249999948.499704569578 1 60061.552809832 2023-04-27T13:16:02.769444+00:00 12985913.729833608493 237014034.770689010620 249999948.500522613525 1 60061.552819806 2023-04-27T13:16:03.631221+00:00 12985938.320807186887 237014010.178847372532 249999948.499654561281 1 60061.552830539 2023-04-27T13:16:04.558594+00:00 12985951.190714441240 237013997.309207946062 249999948.499922394753 1 60061.552842869 2023-04-27T13:16:05.623895+00:00 12985942.114555574954 237014006.385093986988 249999948.499649554491 1 60061.552853739 2023-04-27T13:16:06.563065+00:00 12985902.249179551378 237014046.250551521778 249999948.499731063843 1 60061.552865842 2023-04-27T13:16:07.608749+00:00 12985934.371604083106 237014014.128797590733 249999948.500401675701 1 60061.552877553 2023-04-27T13:16:08.620566+00:00 12985942.447540881112 237014006.051936179399 249999948.499477058649 1 60061.552889073 2023-04-27T13:16:09.615902+00:00 12985900.838619884104 237014047.661694914103 249999948.500314801931 1 60061.552899785 2023-04-27T13:16:10.541438+00:00 12985928.169138725847 237014020.330800682306 249999948.499939411879 1 60061.552911241 2023-04-27T13:16:11.531169+00:00 12985917.714910548180 237014030.784555733204 249999948.499466270208 1 60061.552921912 2023-04-27T13:16:12.453164+00:00 12985864.512341110036 237014083.988104403019 249999948.500445514917 1 60061.552935052 2023-04-27T13:16:13.588494+00:00 12985971.853139393032 237013976.646852254868 249999948.499991655350 1 60061.552945306 2023-04-27T13:16:14.474423+00:00 12985897.963068371639 237014050.537153571844 249999948.500221937895 1 60061.552958862 2023-04-27T13:16:15.645680+00:00 12985959.966978631914 237013988.533132731915 249999948.500111371279 1 60061.552969423 2023-04-27T13:16:16.558152+00:00 12985966.271311987191 237013982.228957653046 249999948.500269651413 1 60061.552980760 2023-04-27T13:16:17.537673+00:00 12985879.367770642042 237014069.131531804800 249999948.499302446842 1 60061.552992610 2023-04-27T13:16:18.561533+00:00 12985983.211786082014 237013965.288644641638 249999948.500430732965 1 60061.553003324 2023-04-27T13:16:19.487207+00:00 12985892.037142103538 237014056.463201910257 249999948.500344008207 1 60061.553016027 2023-04-27T13:16:20.584715+00:00 12985943.787954002619 237014004.712063670158 249999948.500017672777 1 60061.553026499 2023-04-27T13:16:21.489536+00:00 12985929.156384488568 237014019.343652158976 249999948.500036656857 1 60061.553038082 2023-04-27T13:16:22.490286+00:00 12985931.336672428995 237014017.162100732327 249999948.498773157597 0 60061.553050541 2023-04-27T13:16:23.566747+00:00 12985950.140555284917 237013998.359202861786 249999948.499758154154 1 60061.553062222 2023-04-27T13:16:24.575953+00:00 12985890.903363211080 237014057.597157359123 249999948.500520557165 1 60061.553072898 2023-04-27T13:16:25.498365+00:00 12985957.274764122441 237013991.224952578545 249999948.499716699123 1 60061.553085369 2023-04-27T13:16:26.575836+00:00 12985919.268148792908 237014029.232029408216 249999948.500178188086 1 60061.553095840 2023-04-27T13:16:27.480588+00:00 12985919.718605052680 237014028.781352043152 249999948.499957084656 1 60061.553107800 2023-04-27T13:16:28.513911+00:00 12985913.430623739958 237014035.069481879473 249999948.500105619431 1 60061.553119144 2023-04-27T13:16:29.494087+00:00 12985869.194649187848 237014079.305237829685 249999948.499887019396 1 60061.553130587 2023-04-27T13:16:30.482710+00:00 12985983.416328106076 237013965.083718091249 249999948.500046193600 1 60061.553142859 2023-04-27T13:16:31.543040+00:00 12985911.976713383570 237014036.523514777422 249999948.500228166580 1 60061.553154982 2023-04-27T13:16:32.590423+00:00 12985895.401116967201 237014053.098873525858 249999948.499990493059 1 60061.553165061 2023-04-27T13:16:33.461250+00:00 12985933.133907737210 237014015.366205155849 249999948.500112891197 1 60061.553177322 2023-04-27T13:16:34.520626+00:00 12985896.060046056286 237014052.439747422934 249999948.499793469906 1 60061.553189387 2023-04-27T13:16:35.563028+00:00 12985968.055990509689 237013980.444173961878 249999948.500164479017 1 60061.553200102 2023-04-27T13:16:36.488798+00:00 12985903.516077499837 237014044.983597129583 249999948.499674618244 1 60061.553211870 2023-04-27T13:16:37.505555+00:00 12985990.007383100688 237013958.492227286100 249999948.499610394239 1 60061.553223636 2023-04-27T13:16:38.522148+00:00 12985951.761926952749 237013996.738225042820 249999948.500151991844 1 60061.553235481 2023-04-27T13:16:39.545525+00:00 12985895.558327278122 237014052.942406296730 249999948.500733584166 1 60061.553246485 2023-04-27T13:16:40.496326+00:00 12985950.098991040140 237013998.400601774454 249999948.499592810869 1 60061.553258305 2023-04-27T13:16:41.517554+00:00 12985902.859418252483 237014045.640907138586 249999948.500325381756 1 60061.553269231 2023-04-27T13:16:42.461548+00:00 12985913.951748721302 237014034.548534393311 249999948.500283122063 1 60061.553282207 2023-04-27T13:16:43.582699+00:00 12985929.591747496277 237014018.908374398947 249999948.500121891499 1 60061.553292955 2023-04-27T13:16:44.511328+00:00 12985952.372522765771 237013996.126820504665 249999948.499343276024 1 60061.553304035 2023-04-27T13:16:45.468623+00:00 12985936.842491965741 237014011.657957941294 249999948.500449895859 1 60061.553315901 2023-04-27T13:16:46.493884+00:00 12985925.336938649416 237014023.162134855986 249999948.499073505402 1 60061.553327317 2023-04-27T13:16:47.480187+00:00 12985937.503107240424 237014010.995934277773 249999948.499041527510 1 60061.553339187 2023-04-27T13:16:48.505708+00:00 12985946.419831581414 237014002.080026745796 249999948.499858319759 1 60061.553350599 2023-04-27T13:16:49.491718+00:00 12985946.174365168437 237014002.326134413481 249999948.500499576330 1 60061.553362586 2023-04-27T13:16:50.527390+00:00 12985891.397809701040 237014057.102011919022 249999948.499821633101 1 60061.553374634 2023-04-27T13:16:51.568346+00:00 12985953.729882104322 237013994.769827395678 249999948.499709486961 1 60061.553386082 2023-04-27T13:16:52.557519+00:00 12985956.233099689707 237013992.266609847546 249999948.499709546566 1 60061.553397622 2023-04-27T13:16:53.554587+00:00 12985945.157175278291 237014003.342108160257 249999948.499283432961 1 60061.553408747 2023-04-27T13:16:54.515703+00:00 12985924.567944515496 237014023.931831598282 249999948.499776124954 1 60061.553421469 2023-04-27T13:16:55.614940+00:00 12985922.026111643761 237014026.473407834768 249999948.499519467354 1 60061.553432004 2023-04-27T13:16:56.525129+00:00 12985883.456407880411 237014065.044401079416 249999948.500808954239 1 60061.553443847 2023-04-27T13:16:57.548384+00:00 12985896.764255726710 237014051.735339671373 249999948.499595403671 1 60061.553454658 2023-04-27T13:16:58.482458+00:00 12985963.235535850748 237013985.264736980200 249999948.500272840261 1 60061.553465813 2023-04-27T13:16:59.446243+00:00 12985875.918048484251 237014072.581417143345 249999948.499465614557 1 60061.553478361 2023-04-27T13:17:00.530402+00:00 12985955.375283604488 237013993.124746352434 249999948.500029951334 1 60061.553491803 2023-04-27T13:17:01.691778+00:00 12985965.543396806344 237013982.956885755062 249999948.500282555819 1 60061.553502365 2023-04-27T13:17:02.604367+00:00 12985939.448370933533 237014009.051467001438 249999948.499837934971 1 60061.553513233 2023-04-27T13:17:03.543286+00:00 12985957.013699652627 237013991.486131489277 249999948.499831140041 1 60061.553525051 2023-04-27T13:17:04.564393+00:00 12985949.815844122320 237013998.684796154499 249999948.500640273094 1 60061.553535587 2023-04-27T13:17:05.474680+00:00 12985838.323694564402 237014110.175726056099 249999948.499420613050 1 60061.553547545 2023-04-27T13:17:06.507897+00:00 12985939.563389645889 237014008.936558037996 249999948.499947696924 1 60061.553559266 2023-04-27T13:17:07.520538+00:00 12985917.758292801678 237014030.741680622101 249999948.499973416328 1 60061.553570963 2023-04-27T13:17:08.531225+00:00 12985969.992019744590 237013978.508664637804 249999948.500684380531 1 60061.553582166 2023-04-27T13:17:09.499188+00:00 12985927.289477353916 237014021.210805922747 249999948.500283271074 1 60061.553594508 2023-04-27T13:17:10.565512+00:00 12985937.945583725348 237014010.554357439280 249999948.499941170216 1 60061.553606160 2023-04-27T13:17:11.572190+00:00 12985927.673268886283 237014020.826802641153 249999948.500071525574 1 60061.553617408 2023-04-27T13:17:12.544092+00:00 12985919.888207165524 237014028.611786663532 249999948.499993830919 1 60061.553629419 2023-04-27T13:17:13.581813+00:00 12985884.410993741825 237014064.089006841183 249999948.500000596046 1 60061.553640567 2023-04-27T13:17:14.544975+00:00 12985919.211396427825 237014029.288760900497 249999948.500157326460 1 60061.553651867 2023-04-27T13:17:15.521304+00:00 12985948.019172513857 237014000.480518877506 249999948.499691396952 1 60061.553663300 2023-04-27T13:17:16.509117+00:00 12985932.989277468994 237014015.510705679655 249999948.499983161688 1 60061.553674728 2023-04-27T13:17:17.496455+00:00 12985880.407775057480 237014068.092135757208 249999948.499910801649 1 60061.553686852 2023-04-27T13:17:18.543976+00:00 12985918.193500837311 237014030.306129127741 249999948.499629974365 1 60061.553697565 2023-04-27T13:17:19.469572+00:00 12985920.334050945938 237014028.165987282991 249999948.500038236380 1 60061.553708820 2023-04-27T13:17:20.442048+00:00 12985964.592120423913 237013983.907785236835 249999948.499905645847 1 60061.553721325 2023-04-27T13:17:21.522430+00:00 12985892.652535723522 237014055.846572637558 249999948.499108374119 1 60061.553732947 2023-04-27T13:17:22.526663+00:00 12985979.089552700520 237013969.410715639591 249999948.500268340111 1 60061.553744495 2023-04-27T13:17:23.524378+00:00 12985943.995785797015 237014004.504708677530 249999948.500494480133 1 60061.553755250 2023-04-27T13:17:24.453581+00:00 12985896.957304142416 237014051.543046474457 249999948.500350624323 1 60061.553767341 2023-04-27T13:17:25.498226+00:00 12985941.114235404879 237014007.384786605835 249999948.499022006989 1 60061.553779310 2023-04-27T13:17:26.532349+00:00 12985940.151230525225 237014008.349305152893 249999948.500535666943 1 60061.553790990 2023-04-27T13:17:27.541575+00:00 12985864.013583732769 237014084.486111849546 249999948.499695569277 1 60061.553802772 2023-04-27T13:17:28.559493+00:00 12985950.875414932147 237013997.625352323055 249999948.500767260790 1 60061.553813882 2023-04-27T13:17:29.519390+00:00 12985954.915314350277 237013993.584127962589 249999948.499442309141 1 60061.553825507 2023-04-27T13:17:30.523817+00:00 12985919.556946545839 237014028.942208230495 249999948.499154776335 1 60061.553836950 2023-04-27T13:17:31.512474+00:00 12985941.813995931298 237014006.686066001654 249999948.500061929226 1 60061.553848577 2023-04-27T13:17:32.517075+00:00 12985930.055234007537 237014018.445521920919 249999948.500755935907 1 60061.553860803 2023-04-27T13:17:33.573342+00:00 12985909.690775565803 237014038.808781325817 249999948.499556899071 1 60061.553871083 2023-04-27T13:17:34.461535+00:00 12985950.316971350461 237013998.183590561152 249999948.500561922789 1 60061.553882411 2023-04-27T13:17:35.440335+00:00 12985913.082499675453 237014035.417521119118 249999948.500020802021 1 60061.553894814 2023-04-27T13:17:36.511929+00:00 12985915.231586879119 237014033.268015444279 249999948.499602317810 1 60061.553906296 2023-04-27T13:17:37.503993+00:00 12985875.970380850136 237014072.528958022594 249999948.499338865280 1 60061.553918213 2023-04-27T13:17:38.533561+00:00 12985932.974230617285 237014015.525698184967 249999948.499928802252 1 60061.553929460 2023-04-27T13:17:39.505357+00:00 12985902.501845128834 237014045.998539358377 249999948.500384479761 1 60061.553941007 2023-04-27T13:17:40.502970+00:00 12985881.866139885038 237014066.634164839983 249999948.500304728746 1 60061.553952229 2023-04-27T13:17:41.472589+00:00 12985947.286620952189 237014001.213516145945 249999948.500137090683 1 60061.553964532 2023-04-27T13:17:42.535534+00:00 12985898.568716758862 237014049.931624442339 249999948.500341206789 1 60061.553975851 2023-04-27T13:17:43.513570+00:00 12985944.986045401543 237014003.513649404049 249999948.499694794416 1 60061.553987996 2023-04-27T13:17:44.562869+00:00 12985951.361492305994 237013997.138383507729 249999948.499875813723 1 60061.553999743 2023-04-27T13:17:45.577831+00:00 12985909.160767706111 237014039.339401543140 249999948.500169247389 1 60061.554010174 2023-04-27T13:17:46.479069+00:00 12985903.301379168406 237014045.198904424906 249999948.500283598900 1 60061.554022176 2023-04-27T13:17:47.516023+00:00 12985969.458424577489 237013979.041290014982 249999948.499714583158 1 60061.554033697 2023-04-27T13:17:48.511379+00:00 12985932.129211124033 237014016.371481776237 249999948.500692903996 1 60061.554044912 2023-04-27T13:17:49.480368+00:00 12985982.655457232147 237013965.844599097967 249999948.500056326389 1 60061.554057789 2023-04-27T13:17:50.592935+00:00 12985883.005117487162 237014065.495330691338 249999948.500448167324 1 60061.554068120 2023-04-27T13:17:51.485540+00:00 12985937.633864020929 237014010.866180360317 249999948.500044375658 1 60061.554079891 2023-04-27T13:17:52.502567+00:00 12985978.041828488931 237013970.457929730415 249999948.499758213758 1 60061.554092357 2023-04-27T13:17:53.579676+00:00 12985957.786625107750 237013990.713598608971 249999948.500223726034 1 60061.554102870 2023-04-27T13:17:54.487957+00:00 12985939.662626538426 237014008.837308496237 249999948.499935030937 1 60061.554114700 2023-04-27T13:17:55.510061+00:00 12985953.796315405518 237013994.703019946814 249999948.499335348606 1 60061.554125851 2023-04-27T13:17:56.473570+00:00 12985904.528756452724 237014043.970400869846 249999948.499157309532 1 60061.554137703 2023-04-27T13:17:57.497511+00:00 12985992.106579534709 237013956.393294841051 249999948.499874383211 1 60061.554150117 2023-04-27T13:17:58.570094+00:00 12985832.142508160323 237014116.358389019966 249999948.500897169113 1 60061.554161449 2023-04-27T13:17:59.549237+00:00 12985961.446900799870 237013987.053266018629 249999948.500166833401 1 60061.554172228 2023-04-27T13:18:00.480492+00:00 12985913.009107587859 237014035.490233600140 249999948.499341189861 1 60061.554186789 2023-04-27T13:18:01.738609+00:00 12985882.716890038922 237014065.783104211092 249999948.499994248152 1 60061.554197486 2023-04-27T13:18:02.662815+00:00 12985965.127936566249 237013983.370770573616 249999948.498707145452 0 60061.554207501 2023-04-27T13:18:03.528048+00:00 12985922.000406963751 237014026.500217050314 249999948.500624001026 1 60061.554220403 2023-04-27T13:18:04.642814+00:00 12985947.693112015724 237014000.806966841221 249999948.500078856945 1 60061.554231224 2023-04-27T13:18:05.577743+00:00 12985917.832591008395 237014030.668078958988 249999948.500669956207 1 60061.554242131 2023-04-27T13:18:06.520163+00:00 12985945.159866496921 237014003.339561581612 249999948.499428093433 1 60061.554253679 2023-04-27T13:18:07.517846+00:00 12985927.255631862208 237014021.244143813848 249999948.499775677919 1 60061.554266371 2023-04-27T13:18:08.614479+00:00 12985864.297556960955 237014084.202399432659 249999948.499956399202 1 60061.554277055 2023-04-27T13:18:09.537561+00:00 12985919.210189439356 237014029.289902985096 249999948.500092417002 1 60061.554288387 2023-04-27T13:18:10.516664+00:00 12985919.039244672284 237014029.460607677698 249999948.499852359295 1 60061.554300127 2023-04-27T13:18:11.530973+00:00 12985924.299063337967 237014024.200891345739 249999948.499954670668 1 60061.554311777 2023-04-27T13:18:12.537526+00:00 12985907.107389403507 237014041.392462521791 249999948.499851912260 1 60061.554323759 2023-04-27T13:18:13.572754+00:00 12985873.061727082357 237014075.438573747873 249999948.500300824642 1 60061.554335230 2023-04-27T13:18:14.563831+00:00 12985965.519802151248 237013982.980196058750 249999948.499998211861 1 60061.554347172 2023-04-27T13:18:15.595699+00:00 12985917.764431390911 237014030.735692709684 249999948.500124096870 1 60061.554358139 2023-04-27T13:18:16.543180+00:00 12985940.734948806465 237014007.764725267887 249999948.499674081802 1 60061.554368852 2023-04-27T13:18:17.468823+00:00 12985911.532341323793 237014036.967556953430 249999948.499898284674 1 60061.554381036 2023-04-27T13:18:18.521543+00:00 12985940.297937653959 237014008.202184140682 249999948.500121802092 1 60061.554391838 2023-04-27T13:18:19.454802+00:00 12985930.603243112564 237014017.896800875664 249999948.500043988228 1 60061.554403718 2023-04-27T13:18:20.481218+00:00 12985894.894878376275 237014053.605121344328 249999948.499999731779 1 60061.554416003 2023-04-27T13:18:21.542676+00:00 12985941.202744279057 237014007.297203183174 249999948.499947458506 1 60061.554427240 2023-04-27T13:18:22.513554+00:00 12985924.766239074990 237014023.733665227890 249999948.499904304743 1 60061.554439247 2023-04-27T13:18:23.550889+00:00 12985940.838214946911 237014007.661544620991 249999948.499759554863 1 60061.554451041 2023-04-27T13:18:24.569980+00:00 12985935.357904788107 237014013.141962260008 249999948.499867051840 1 60061.554462003 2023-04-27T13:18:25.517050+00:00 12985948.882412383333 237013999.617472618818 249999948.499884992838 1 60061.554474123 2023-04-27T13:18:26.564263+00:00 12985884.405181519687 237014064.095005631447 249999948.500187158585 1 60061.554485514 2023-04-27T13:18:27.548417+00:00 12985951.470941735432 237013997.028698146343 249999948.499639868736 1 60061.554496731 2023-04-27T13:18:28.517537+00:00 12985913.324929347262 237014035.175457239151 249999948.500386595726 1 60061.554507778 2023-04-27T13:18:29.471992+00:00 12985928.338133182377 237014020.162019938231 249999948.500153124332 1 60061.554519503 2023-04-27T13:18:30.485071+00:00 12985932.561256678775 237014015.938886135817 249999948.500142812729 1 60061.554531869 2023-04-27T13:18:31.553540+00:00 12985905.810916157439 237014042.688970953226 249999948.499887108803 1 60061.554543247 2023-04-27T13:18:32.536549+00:00 12985937.259821331128 237014011.240297794342 249999948.500119119883 1 60061.554554051 2023-04-27T13:18:33.469994+00:00 12985921.584849053994 237014026.915138930082 249999948.499987989664 1 60061.554566311 2023-04-27T13:18:34.529299+00:00 12985894.189119325951 237014054.310918509960 249999948.500037848949 1 60061.554577529 2023-04-27T13:18:35.498517+00:00 12985898.203635897487 237014050.296347707510 249999948.499983608723 1 60061.554589277 2023-04-27T13:18:36.513533+00:00 12985984.732951508835 237013963.767059147358 249999948.500010669231 1 60061.554601840 2023-04-27T13:18:37.598987+00:00 12985937.495106844231 237014011.004641532898 249999948.499748378992 1 60061.554612601 2023-04-27T13:18:38.528694+00:00 12985882.851505916566 237014065.648259788752 249999948.499765694141 1 60061.554624379 2023-04-27T13:18:39.546342+00:00 12985907.584939122200 237014040.914661884308 249999948.499601006508 1 60061.554635875 2023-04-27T13:18:40.539634+00:00 12985982.816171145067 237013965.684075295925 249999948.500246435404 1 60061.554646624 2023-04-27T13:18:41.468335+00:00 12985865.754084205255 237014082.745989352465 249999948.500073552132 1 60061.554659037 2023-04-27T13:18:42.540803+00:00 12985958.813720546663 237013989.685751706362 249999948.499472260475 1 60061.554670942 2023-04-27T13:18:43.569359+00:00 12985892.324565080926 237014056.175135523081 249999948.499700605869 1 60061.554682177 2023-04-27T13:18:44.540033+00:00 12985897.447853360325 237014051.052089273930 249999948.499942630529 1 60061.554693420 2023-04-27T13:18:45.511500+00:00 12985930.895307343453 237014017.604739248753 249999948.500046581030 1 60061.554706243 2023-04-27T13:18:46.619437+00:00 12985930.484187105671 237014018.016208529472 249999948.500395625830 1 60061.554717209 2023-04-27T13:18:47.566860+00:00 12985906.848284000531 237014041.650846123695 249999948.499130129814 1 60061.554727642 2023-04-27T13:18:48.468261+00:00 12985911.315463149920 237014037.184569567442 249999948.500032722950 1 60061.554740054 2023-04-27T13:18:49.540635+00:00 12985933.171882599592 237014015.329076677561 249999948.500959277153 1 60061.554751137 2023-04-27T13:18:50.498253+00:00 12985909.650818066671 237014038.849855452776 249999948.500673532486 1 60061.554762824 2023-04-27T13:18:51.508007+00:00 12985924.792161997408 237014023.707328766584 249999948.499490767717 1 60061.554774304 2023-04-27T13:18:52.499850+00:00 12985882.225196013227 237014066.274799644947 249999948.499995648861 1 60061.554785307 2023-04-27T13:18:53.450491+00:00 12985923.540040757507 237014024.960010141134 249999948.500050902367 1 60061.554797657 2023-04-27T13:18:54.517529+00:00 12985934.788524119183 237014013.711401402950 249999948.499925523996 1 60061.554808932 2023-04-27T13:18:55.491737+00:00 12985908.510675074533 237014039.988897681236 249999948.499572753906 1 60061.554820924 2023-04-27T13:18:56.527825+00:00 12985921.024536272511 237014027.475297272205 249999948.499833554029 1 60061.554832425 2023-04-27T13:18:57.521553+00:00 12985907.136684285477 237014041.363445103168 249999948.500129401684 1 60061.554844017 2023-04-27T13:18:58.523064+00:00 12985901.833862911910 237014046.666088789701 249999948.499951690435 1 60061.554855261 2023-04-27T13:18:59.494546+00:00 12985906.813398068771 237014041.686391413212 249999948.499789476395 1 60061.554867704 2023-04-27T13:19:00.569644+00:00 12985889.749887188897 237014058.750128090382 249999948.500015288591 1 60061.554878484 2023-04-27T13:19:01.501021+00:00 12985968.327058460563 237013980.172708660364 249999948.499767124653 1 60061.554891116 2023-04-27T13:19:02.592431+00:00 12985891.894102850929 237014056.606179833412 249999948.500282675028 1 60061.554902944 2023-04-27T13:19:03.614391+00:00 12985975.981000846252 237013972.519052326679 249999948.500053167343 1 60061.554914619 2023-04-27T13:19:04.623069+00:00 12985912.905012167990 237014035.594989240170 249999948.500001400709 1 60061.554925787 2023-04-27T13:19:05.588021+00:00 12985889.224189881235 237014059.275939524174 249999948.500129401684 1 60061.554936892 2023-04-27T13:19:06.547458+00:00 12985888.669370085001 237014059.830347537994 249999948.499717622995 1 60061.554947717 2023-04-27T13:19:07.482756+00:00 12985906.140506159514 237014042.359211832285 249999948.499717980623 1 60061.554959229 2023-04-27T13:19:08.477388+00:00 12985933.960228577256 237014014.539701491594 249999948.499930083752 1 60061.554971083 2023-04-27T13:19:09.501540+00:00 12985931.366111032665 237014017.133820354939 249999948.499931395054 1 60061.554982250 2023-04-27T13:19:10.466415+00:00 12985930.992502426729 237014017.508102089167 249999948.500604510307 1 60061.554994803 2023-04-27T13:19:11.550969+00:00 12985920.889432428405 237014027.609501510859 249999948.498933941126 0 60061.555005616 2023-04-27T13:19:12.485176+00:00 12985888.031378583983 237014060.468917429447 249999948.500296026468 1 60061.555017245 2023-04-27T13:19:13.489995+00:00 12985961.930048398674 237013986.570168882608 249999948.500217288733 1 60061.555028941 2023-04-27T13:19:14.500534+00:00 12985935.538608390838 237014012.961554408073 249999948.500162810087 1 60061.555040999 2023-04-27T13:19:15.542365+00:00 12985930.519568869844 237014017.980945944786 249999948.500514805317 1 60061.555052619 2023-04-27T13:19:16.546336+00:00 12985892.411089830101 237014056.088244825602 249999948.499334663153 1 60061.555064019 2023-04-27T13:19:17.531253+00:00 12985967.177293198183 237013981.323175579309 249999948.500468790531 1 60061.555075573 2023-04-27T13:19:18.529536+00:00 12985932.537417583168 237014015.962413936853 249999948.499831527472 1 60061.555087476 2023-04-27T13:19:19.557909+00:00 12985951.608395043761 237013996.891379594803 249999948.499774634838 1 60061.555098814 2023-04-27T13:19:20.537522+00:00 12985898.988224240020 237014049.511583596468 249999948.499807834625 1 60061.555109462 2023-04-27T13:19:21.457548+00:00 12985920.416121391580 237014028.083498984575 249999948.499620378017 1 60061.555121924 2023-04-27T13:19:22.534258+00:00 12985967.189190059900 237013981.310841262341 249999948.500031322241 1 60061.555133669 2023-04-27T13:19:23.548975+00:00 12985907.116070225835 237014041.383804142475 249999948.499874353409 1 60061.555144897 2023-04-27T13:19:24.519099+00:00 12985916.664804857224 237014031.835107594728 249999948.499912440777 1 60061.555156421 2023-04-27T13:19:25.514794+00:00 12986020.743001610041 237013927.756901383400 249999948.499902993441 1 60061.555168414 2023-04-27T13:19:26.550923+00:00 12985865.568991918117 237014082.930784106255 249999948.499776035547 1 60061.555179209 2023-04-27T13:19:27.483652+00:00 12985928.673228891566 237014019.826633214951 249999948.499862104654 1 60061.555190722 2023-04-27T13:19:28.478351+00:00 12985883.538067108020 237014064.962050855160 249999948.500117957592 1 60061.555202528 2023-04-27T13:19:29.498387+00:00 12985955.908113332465 237013992.592233121395 249999948.500346451998 1 60061.555213925 2023-04-27T13:19:30.483160+00:00 12985934.198096709326 237014014.302023768425 249999948.500120490789 1 60061.555225990 2023-04-27T13:19:31.525547+00:00 12985897.283020576462 237014051.216664373875 249999948.499684959650 1 60061.555237543 2023-04-27T13:19:32.523739+00:00 12985909.443493222818 237014039.056398868561 249999948.499892085791 1 60061.555248629 2023-04-27T13:19:33.481564+00:00 12985947.019473722205 237014001.480462938547 249999948.499936670065 1 60061.555261229 2023-04-27T13:19:34.570212+00:00 12985940.320272760466 237014008.179781794548 249999948.500054568052 1 60061.555272250 2023-04-27T13:19:35.522457+00:00 12985960.283550057560 237013988.216465115547 249999948.500015169382 1 60061.555283554 2023-04-27T13:19:36.499085+00:00 12985911.577595982701 237014036.921874970198 249999948.499470949173 1 60061.555295335 2023-04-27T13:19:37.516909+00:00 12985911.491953412071 237014037.008150309324 249999948.500103712082 1 60061.555307245 2023-04-27T13:19:38.545960+00:00 12985985.849114138633 237013962.650679290295 249999948.499793440104 1 60061.555318833 2023-04-27T13:19:39.547186+00:00 12985923.393772417679 237014025.106568843126 249999948.500341266394 1 60061.555330792 2023-04-27T13:19:40.580394+00:00 12985918.671774892136 237014029.828146755695 249999948.499921649694 1 60061.555342009 2023-04-27T13:19:41.549549+00:00 12985896.274783005938 237014052.225082904100 249999948.499865919352 1 60061.555353540 2023-04-27T13:19:42.545850+00:00 12985961.032328963280 237013987.467460364103 249999948.499789327383 1 60061.555364174 2023-04-27T13:19:43.464667+00:00 12985907.937264814973 237014040.562814474106 249999948.500079274178 1 60061.555375517 2023-04-27T13:19:44.444649+00:00 12985926.978845654055 237014021.520932853222 249999948.499778509140 1 60061.555388276 2023-04-27T13:19:45.546999+00:00 12985999.748560378328 237013948.751389682293 249999948.499950051308 1 60061.555400063 2023-04-27T13:19:46.565485+00:00 12985846.555213961750 237014101.944457024336 249999948.499670982361 1 60061.555411435 2023-04-27T13:19:47.547945+00:00 12985912.862490829080 237014035.637697428465 249999948.500188261271 1 60061.555422639 2023-04-27T13:19:48.516017+00:00 12985908.344710670412 237014040.155283212662 249999948.499993890524 1 60061.555434911 2023-04-27T13:19:49.576276+00:00 12985894.857270246372 237014053.642290890217 249999948.499561131001 1 60061.555445710 2023-04-27T13:19:50.509378+00:00 12985943.589539546520 237014004.910230904818 249999948.499770462513 1 60061.555457147 2023-04-27T13:19:51.497532+00:00 12985985.199187150225 237013963.300692319870 249999948.499879479408 1 60061.555468834 2023-04-27T13:19:52.507272+00:00 12985929.497821252793 237014019.002227544785 249999948.500048786402 1 60061.555480449 2023-04-27T13:19:53.510855+00:00 12985892.966443678364 237014055.533412128687 249999948.499855816364 1 60061.555492430 2023-04-27T13:19:54.545924+00:00 12985945.549078492448 237014002.951362460852 249999948.500440955162 1 60061.555503398 2023-04-27T13:19:55.493582+00:00 12985946.199723241851 237014002.301036864519 249999948.500760108232 1 60061.555515612 2023-04-27T13:19:56.548892+00:00 12985930.344483092427 237014018.155726641417 249999948.500209748745 1 60061.555526364 2023-04-27T13:19:57.477827+00:00 12985931.802807917818 237014016.697221875191 249999948.500029802322 1 60061.555537981 2023-04-27T13:19:58.481508+00:00 12985926.974797911942 237014021.525015503168 249999948.499813407660 1 60061.555549277 2023-04-27T13:19:59.457569+00:00 12985989.713649427518 237013958.786177456379 249999948.499826878309 1 60061.555561901 2023-04-27T13:20:00.548257+00:00 12985906.757469382137 237014041.742878705263 249999948.500348091125 1 60061.555578795 2023-04-27T13:20:02.007872+00:00 12985918.212378442287 237014030.288109838963 249999948.500488281250 1 60061.555588867 2023-04-27T13:20:02.878062+00:00 12985868.927387708798 237014079.572567224503 249999948.499954938889 1 60061.555597767 2023-04-27T13:20:03.647077+00:00 12985884.837598910555 237014063.662270128727 249999948.499869048595 1 60061.555608046 2023-04-27T13:20:04.535217+00:00 12985981.917363952845 237013966.582678079605 249999948.500042021275 1 60061.555620601 2023-04-27T13:20:05.619968+00:00 12985932.949089298025 237014015.550733238459 249999948.499822527170 1 60061.555631191 2023-04-27T13:20:06.534952+00:00 12985908.289978545159 237014040.209740489721 249999948.499719023705 1 60061.555643267 2023-04-27T13:20:07.578282+00:00 12985932.033904427662 237014016.466222018003 249999948.500126451254 1 60061.555654601 2023-04-27T13:20:08.557509+00:00 12985951.291117364541 237013997.209236741066 249999948.500354111195 1 60061.555666454 2023-04-27T13:20:09.581592+00:00 12985900.881989363581 237014047.616957128048 249999948.498946487904 0 60061.555678367 2023-04-27T13:20:10.610907+00:00 12985941.721485616639 237014006.778933495283 249999948.500419110060 1 60061.555690356 2023-04-27T13:20:11.646739+00:00 12985897.216586088762 237014051.283772855997 249999948.500358939171 1 60061.555700977 2023-04-27T13:20:12.564459+00:00 12985912.044094998389 237014036.456702470779 249999948.500797480345 1 60061.555712717 2023-04-27T13:20:13.578743+00:00 12985911.251671070233 237014037.248194664717 249999948.499865740538 1 60061.555723792 2023-04-27T13:20:14.535611+00:00 12985964.379359999672 237013984.119707465172 249999948.499067455530 1 60061.555735409 2023-04-27T13:20:15.539340+00:00 12985882.777181325480 237014065.722375571728 249999948.499556899071 1 60061.555748005 2023-04-27T13:20:16.627675+00:00 12985896.422663589939 237014052.077660560608 249999948.500324159861 1 60061.555759067 2023-04-27T13:20:17.583399+00:00 12985927.823729239404 237014020.676511973143 249999948.500241219997 1 60061.555770217 2023-04-27T13:20:18.546723+00:00 12985926.479342712089 237014022.020570516586 249999948.499913215637 1 60061.555781806 2023-04-27T13:20:19.548071+00:00 12985912.258016746491 237014036.242268681526 249999948.500285416842 1 60061.555793237 2023-04-27T13:20:20.535715+00:00 12985935.788674479350 237014012.710434347391 249999948.499108821154 1 60061.555804453 2023-04-27T13:20:21.504769+00:00 12985868.285043878481 237014080.215711891651 249999948.500755757093 1 60061.555816500 2023-04-27T13:20:22.545561+00:00 12985972.525464041159 237013975.974454820156 249999948.499918848276 1 60061.555827679 2023-04-27T13:20:23.511476+00:00 12985853.002139184624 237014095.497898995876 249999948.500038176775 1 60061.555839971 2023-04-27T13:20:24.573458+00:00 12985949.031426748261 237013999.468527644873 249999948.499954402447 1 60061.555850915 2023-04-27T13:20:25.519014+00:00 12985954.113542430103 237013994.386187374592 249999948.499729812145 1 60061.555862707 2023-04-27T13:20:26.537874+00:00 12985971.204898757860 237013977.295137554407 249999948.500036299229 1 60061.555873814 2023-04-27T13:20:27.497534+00:00 12985907.707371823490 237014040.792849034071 249999948.500220865011 1 60061.555885213 2023-04-27T13:20:28.482440+00:00 12985925.092398667708 237014023.407391995192 249999948.499790668488 1 60061.555897472 2023-04-27T13:20:29.541565+00:00 12985956.734687155113 237013991.765220373869 249999948.499907523394 1 60061.555908456 2023-04-27T13:20:30.490609+00:00 12985994.995590263978 237013953.504409492016 249999948.499999761581 1 60061.555921124 2023-04-27T13:20:31.585123+00:00 12985920.783248627558 237014027.716639757156 249999948.499888390303 1 60061.555932472 2023-04-27T13:20:32.565540+00:00 12985927.059653300792 237014021.440479964018 249999948.500133275986 1 60061.555943295 2023-04-27T13:20:33.500704+00:00 12985936.091314923018 237014012.408275008202 249999948.499589920044 1 60061.555955037 2023-04-27T13:20:34.515200+00:00 12985910.675793081522 237014037.823862612247 249999948.499655693769 1 60061.555967344 2023-04-27T13:20:35.578510+00:00 12985961.689519526437 237013986.810318440199 249999948.499837964773 1 60061.555978587 2023-04-27T13:20:36.549898+00:00 12985940.011383932084 237014008.488843262196 249999948.500227183104 1 60061.555989330 2023-04-27T13:20:37.478095+00:00 12985911.414369642735 237014037.085752397776 249999948.500122040510 1 60061.556001767 2023-04-27T13:20:38.552635+00:00 12985945.085214307532 237014003.414854615927 249999948.500068932772 1 60061.556012610 2023-04-27T13:20:39.489548+00:00 12985912.660717532039 237014035.838841676712 249999948.499559223652 1 60061.556024687 2023-04-27T13:20:40.532999+00:00 12985927.581672713161 237014020.918458491564 249999948.500131189823 1 60061.556035990 2023-04-27T13:20:41.509507+00:00 12985949.564774950966 237013998.935279816389 249999948.500054776669 1 60061.556048247 2023-04-27T13:20:42.568594+00:00 12985920.596571372822 237014027.902823776007 249999948.499395161867 1 60061.556059180 2023-04-27T13:20:43.513184+00:00 12985952.835921922699 237013995.663748264313 249999948.499670177698 1 60061.556070974 2023-04-27T13:20:44.532115+00:00 12985855.729273153469 237014092.770557969809 249999948.499831110239 1 60061.556082195 2023-04-27T13:20:45.501645+00:00 12985915.543659223244 237014032.957532584667 249999948.501191794872 0 60061.556093919 2023-04-27T13:20:46.514574+00:00 12985958.038624642417 237013990.461242526770 249999948.499867171049 1 60061.556105200 2023-04-27T13:20:47.489287+00:00 12985939.146216878667 237014009.353943109512 249999948.500159978867 1 60061.556116638 2023-04-27T13:20:48.477531+00:00 12985918.121962184086 237014030.378277182579 249999948.500239372253 1 60061.556128675 2023-04-27T13:20:49.517538+00:00 12985915.410269359127 237014033.089535832405 249999948.499805182219 1 60061.556139988 2023-04-27T13:20:50.494959+00:00 12985935.904399665073 237014012.595846474171 249999948.500246137381 1 60061.556152327 2023-04-27T13:20:51.561043+00:00 12985938.379821002483 237014010.120131999254 249999948.499953001738 1 60061.556163208 2023-04-27T13:20:52.501151+00:00 12985929.338800907135 237014019.160988867283 249999948.499789774418 1 60061.556175392 2023-04-27T13:20:53.553873+00:00 12985924.387109691277 237014024.112679868937 249999948.499789565802 1 60061.556186661 2023-04-27T13:20:54.527503+00:00 12985946.386403724551 237014002.113289117813 249999948.499692857265 1 60061.556198926 2023-04-27T13:20:55.587199+00:00 12985932.451909219846 237014016.047715365887 249999948.499624580145 1 60061.556209253 2023-04-27T13:20:56.479461+00:00 12985948.767242019996 237013999.732481241226 249999948.499723255634 1 60061.556221615 2023-04-27T13:20:57.547511+00:00 12985931.082891650498 237014017.417631030083 249999948.500522673130 1 60061.556232445 2023-04-27T13:20:58.483265+00:00 12985926.476683886722 237014022.022991597652 249999948.499675482512 1 60061.556244324 2023-04-27T13:20:59.509644+00:00 12985938.383024891838 237014010.117118716240 249999948.500143617392 1 60061.556255597 2023-04-27T13:21:00.483535+00:00 12985964.490928150713 237013984.009315729141 249999948.500243872404 1 60061.556267520 2023-04-27T13:21:01.513719+00:00 12985881.806836709380 237014066.692947238684 249999948.499783933163 1 60061.556280169 2023-04-27T13:21:02.606623+00:00 12985937.538970410824 237014010.960666358471 249999948.499636769295 1 60061.556291722 2023-04-27T13:21:03.604800+00:00 12985938.994457736611 237014009.505658328533 249999948.500116050243 1 60061.556302819 2023-04-27T13:21:04.563576+00:00 12985913.095688980073 237014035.404136210680 249999948.499825179577 1 60061.556314336 2023-04-27T13:21:05.558640+00:00 12985950.769132029265 237013997.730651646852 249999948.499783664942 1 60061.556325573 2023-04-27T13:21:06.529505+00:00 12985925.257402090356 237014023.242742210627 249999948.500144302845 1 60061.556336509 2023-04-27T13:21:07.474328+00:00 12985936.383161704987 237014012.117104887962 249999948.500266581774 1 60061.556348318 2023-04-27T13:21:08.494656+00:00 12985924.152160312980 237014024.348041832447 249999948.500202149153 1 60061.556360085 2023-04-27T13:21:09.511339+00:00 12985942.773408446461 237014005.726668983698 249999948.500077426434 1 60061.556371396 2023-04-27T13:21:10.488618+00:00 12985950.277944466099 237013998.222153097391 249999948.500097572803 1 60061.556383535 2023-04-27T13:21:11.537437+00:00 12985961.171989539638 237013987.327816724777 249999948.499806255102 1 60061.556394812 2023-04-27T13:21:12.511774+00:00 12985937.732076007873 237014010.767630815506 249999948.499706834555 1 60061.556406001 2023-04-27T13:21:13.478440+00:00 12985922.023907005787 237014026.475732415915 249999948.499639421701 1 60061.556417295 2023-04-27T13:21:14.454270+00:00 12985905.145888445899 237014043.353132724762 249999948.499021172523 1 60061.556429244 2023-04-27T13:21:15.486695+00:00 12985977.464120611548 237013971.036076784134 249999948.500197410583 1 60061.556441246 2023-04-27T13:21:16.523624+00:00 12985921.327634707093 237014027.172294557095 249999948.499929249287 1 60061.556452110 2023-04-27T13:21:17.462311+00:00 12985889.518456581980 237014058.981071859598 249999948.499528437853 1 60061.556464241 2023-04-27T13:21:18.510443+00:00 12985965.266564525664 237013983.233707189560 249999948.500271707773 1 60061.556476364 2023-04-27T13:21:19.557839+00:00 12985939.438219973817 237014009.061726063490 249999948.499946027994 1 60061.556488550 2023-04-27T13:21:20.610717+00:00 12985923.904085332528 237014024.595760285854 249999948.499845623970 1 60061.556499142 2023-04-27T13:21:21.525906+00:00 12985937.290945347399 237014011.209430813789 249999948.500376164913 1 60061.556511067 2023-04-27T13:21:22.556224+00:00 12985966.925585031509 237013981.573525965214 249999948.499110996723 1 60061.556522578 2023-04-27T13:21:23.550782+00:00 12985923.866174062714 237014024.633858144283 249999948.500032216311 1 60061.556533872 2023-04-27T13:21:24.526571+00:00 12985945.458032516763 237014003.042220413685 249999948.500252932310 1 60061.556545293 2023-04-27T13:21:25.513324+00:00 12985919.723870549351 237014028.777258515358 249999948.501129060984 0 60061.556557009 2023-04-27T13:21:26.525574+00:00 12985934.044974906370 237014014.455069243908 249999948.500044137239 1 60061.556568531 2023-04-27T13:21:27.521119+00:00 12985903.373938048258 237014045.125734806061 249999948.499672859907 1 60061.556579882 2023-04-27T13:21:28.501827+00:00 12985931.639953514561 237014016.860459923744 249999948.500413447618 1 60061.556592047 2023-04-27T13:21:29.552873+00:00 12985960.848985524848 237013987.650673627853 249999948.499659150839 1 60061.556603218 2023-04-27T13:21:30.518029+00:00 12985930.749337047338 237014017.751335710287 249999948.500672757626 1 60061.556614833 2023-04-27T13:21:31.521565+00:00 12985910.027862351388 237014038.472208410501 249999948.500070750713 1 60061.556626361 2023-04-27T13:21:32.517575+00:00 12985934.603140007704 237014013.896654278040 249999948.499794274569 1 60061.556638045 2023-04-27T13:21:33.527084+00:00 12985924.024423968047 237014024.475388675928 249999948.499812632799 1 60061.556648987 2023-04-27T13:21:34.472458+00:00 12985953.016729639843 237013995.483239501715 249999948.499969154596 1 60061.556661165 2023-04-27T13:21:35.524665+00:00 12985906.532668551430 237014041.967264503241 249999948.499933063984 1 60061.556673260 2023-04-27T13:21:36.569668+00:00 12985929.939006019384 237014018.560933321714 249999948.499939352274 1 60061.556684245 2023-04-27T13:21:37.518767+00:00 12985921.773438207805 237014026.726087898016 249999948.499526113272 1 60061.556696046 2023-04-27T13:21:38.538371+00:00 12985894.589506767690 237014053.910473346710 249999948.499980121851 1 60061.556707578 2023-04-27T13:21:39.534749+00:00 12985954.227173743770 237013994.272655248642 249999948.499828994274 1 60061.556718641 2023-04-27T13:21:40.490565+00:00 12985897.872218895704 237014050.627311766148 249999948.499530673027 1 60061.556730907 2023-04-27T13:21:41.550355+00:00 12985891.928687067702 237014056.571303099394 249999948.499990165234 1 60061.556742035 2023-04-27T13:21:42.511822+00:00 12985937.010298965499 237014011.489606052637 249999948.499905019999 1 60061.556753756 2023-04-27T13:21:43.524467+00:00 12985966.670017961413 237013981.830063432455 249999948.500081390142 1 60061.556765018 2023-04-27T13:21:44.497560+00:00 12985926.387580847368 237014022.112580269575 249999948.500161111355 1 60061.556777149 2023-04-27T13:21:45.545614+00:00 12985908.582535225898 237014039.917994260788 249999948.500529497862 1 60061.556788772 2023-04-27T13:21:46.549887+00:00 12985893.756920699030 237014054.744061559439 249999948.500982254744 1 60061.556800407 2023-04-27T13:21:47.555158+00:00 12985879.546031272039 237014068.953608244658 249999948.499639511108 1 60061.556811336 2023-04-27T13:21:48.499461+00:00 12986022.367329437286 237013926.132827579975 249999948.500157028437 1 60061.556822671 2023-04-27T13:21:49.478756+00:00 12985861.051743770018 237014087.448350518942 249999948.500094294548 1 60061.556835342 2023-04-27T13:21:50.573533+00:00 12985936.671425405890 237014011.828586071730 249999948.500011473894 1 60061.556846360 2023-04-27T13:21:51.525472+00:00 12985971.256216596812 237013977.244007617235 249999948.500224202871 1 60061.556858164 2023-04-27T13:21:52.545416+00:00 12985962.817743461579 237013985.681957632303 249999948.499701082706 1 60061.556868747 2023-04-27T13:21:53.459738+00:00 12985921.809637784958 237014026.690326303244 249999948.499964088202 1 60061.556881129 2023-04-27T13:21:54.529551+00:00 12985952.869771106169 237013995.629877537489 249999948.499648630619 1 60061.556892828 2023-04-27T13:21:55.540348+00:00 12985892.620940994471 237014055.878875643015 249999948.499816626310 1 60061.556903654 2023-04-27T13:21:56.475669+00:00 12985923.247749896720 237014025.252695620060 249999948.500445514917 1 60061.556915345 2023-04-27T13:21:57.485773+00:00 12985907.047334410250 237014041.452719718218 249999948.500054121017 1 60061.556927935 2023-04-27T13:21:58.573602+00:00 12985972.950346937403 237013975.549068868160 249999948.499415814877 1 60061.556939060 2023-04-27T13:21:59.534811+00:00 12985967.865779146552 237013980.635139167309 249999948.500918328762 1 60061.556950195 2023-04-27T13:22:00.496804+00:00 12985934.306963799521 237014014.192916125059 249999948.499879926443 1 60061.556965079 2023-04-27T13:22:01.782857+00:00 12985892.760805685073 237014055.739228367805 249999948.500034064054 1 60061.556975912 2023-04-27T13:22:02.718813+00:00 12985949.421977283433 237013999.077362000942 249999948.499339282513 1 60061.556987948 2023-04-27T13:22:03.758665+00:00 12985963.847245233133 237013984.652939319611 249999948.500184565783 1 60061.556998465 2023-04-27T13:22:04.667397+00:00 12985935.829538971186 237014012.670562058687 249999948.500101029873 1 60061.557008980 2023-04-27T13:22:05.575848+00:00 12985951.564697425812 237013996.935048252344 249999948.499745666981 1 60061.557021862 2023-04-27T13:22:06.688843+00:00 12985960.180236924440 237013988.319181233644 249999948.499418169260 1 60061.557031684 2023-04-27T13:22:07.537503+00:00 12985935.273154301569 237014013.227094113827 249999948.500248402357 1 60061.557043052 2023-04-27T13:22:08.519689+00:00 12985929.255055291578 237014019.245637953281 249999948.500693231821 1 60061.557054996 2023-04-27T13:22:09.551605+00:00 12985908.963863639161 237014039.536162912846 249999948.500026553869 1 60061.557066430 2023-04-27T13:22:10.539542+00:00 12985922.283560711890 237014026.216460406780 249999948.500021129847 1 60061.557077325 2023-04-27T13:22:11.480873+00:00 12985923.930475575849 237014024.569450110197 249999948.499925673008 1 60061.557089486 2023-04-27T13:22:12.531617+00:00 12985957.507787544280 237013990.992244809866 249999948.500032365322 1 60061.557102348 2023-04-27T13:22:13.642847+00:00 12985947.344839058816 237014001.155118167400 249999948.499957233667 1 60061.557112644 2023-04-27T13:22:14.532458+00:00 12985929.376925185323 237014019.123241126537 249999948.500166296959 1 60061.557124985 2023-04-27T13:22:15.598721+00:00 12985882.574662039056 237014065.925315082073 249999948.499977111816 1 60061.557136165 2023-04-27T13:22:16.564631+00:00 12985946.415671506897 237014002.083994686604 249999948.499666184187 1 60061.557147960 2023-04-27T13:22:17.583752+00:00 12985897.516697948799 237014050.983324676752 249999948.500022619963 1 60061.557158472 2023-04-27T13:22:18.491979+00:00 12985884.238425483927 237014064.260883033276 249999948.499308526516 1 60061.557170862 2023-04-27T13:22:19.562507+00:00 12985964.374069418758 237013984.126057952642 249999948.500127375126 1 60061.557182627 2023-04-27T13:22:20.578936+00:00 12985928.646681891754 237014019.853023380041 249999948.499705284834 1 60061.557193624 2023-04-27T13:22:21.529118+00:00 12985917.665753539652 237014030.834404528141 249999948.500158071518 1 60061.557205427 2023-04-27T13:22:22.548850+00:00 12985997.305306753144 237013951.194805949926 249999948.500112712383 1 60061.557216706 2023-04-27T13:22:23.523375+00:00 12985616.619068842381 237014331.880507022142 249999948.499575853348 1 60061.557228608 2023-04-27T13:22:24.551704+00:00 12985671.844442296773 237014276.655666828156 249999948.500109136105 1 60061.557239606 2023-04-27T13:22:25.501925+00:00 12985889.204723406583 237014059.295185297728 249999948.499908715487 1 60061.557251751 2023-04-27T13:22:26.551269+00:00 12985910.426534339786 237014038.073334515095 249999948.499868869781 1 60061.557263381 2023-04-27T13:22:27.556139+00:00 12985939.009622840211 237014009.490897655487 249999948.500520497561 1 60061.557274585 2023-04-27T13:22:28.524110+00:00 12985934.047085758299 237014014.452918648720 249999948.500004410744 1 60061.557286352 2023-04-27T13:22:29.540844+00:00 12985875.664951436222 237014072.834665924311 249999948.499617367983 1 60061.557297955 2023-04-27T13:22:30.543313+00:00 12985973.112674567848 237013975.388056248426 249999948.500730812550 1 60061.557309019 2023-04-27T13:22:31.499236+00:00 12985916.446868056431 237014032.052210479975 249999948.499078541994 1 60061.557321211 2023-04-27T13:22:32.552617+00:00 12985925.538926571608 237014022.961369305849 249999948.500295877457 1 60061.557332021 2023-04-27T13:22:33.486634+00:00 12985778.147744780406 237014170.353399127722 249999948.501143902540 0 60061.557343721 2023-04-27T13:22:34.497533+00:00 12986042.594830693677 237013905.904499828815 249999948.499330520630 1 60061.557356008 2023-04-27T13:22:35.559122+00:00 12985954.654076723382 237013993.846338689327 249999948.500415414572 1 60061.557367330 2023-04-27T13:22:36.537310+00:00 12985976.092224538326 237013972.407726109028 249999948.499950647354 1 60061.557378360 2023-04-27T13:22:37.490322+00:00 12985951.693585056812 237013996.806388258934 249999948.499973326921 1 60061.557390471 2023-04-27T13:22:38.536682+00:00 12985938.698590017855 237014009.801532059908 249999948.500122070312 1 60061.557403120 2023-04-27T13:22:39.629589+00:00 12985978.208141073585 237013970.292032539845 249999948.500173628330 1 60061.557413197 2023-04-27T13:22:40.500196+00:00 12985947.147500412539 237014001.351909041405 249999948.499409466982 1 60061.557425157 2023-04-27T13:22:41.533553+00:00 12985912.037532974035 237014036.462544977665 249999948.500077962875 1 60061.557437365 2023-04-27T13:22:42.588346+00:00 12985916.642246386036 237014031.857653915882 249999948.499900311232 1 60061.557447885 2023-04-27T13:22:43.497303+00:00 12985918.421393057331 237014030.078406214714 249999948.499799281359 1 60061.557460128 2023-04-27T13:22:44.555095+00:00 12985978.416884968057 237013970.083180695772 249999948.500065654516 1 60061.557471361 2023-04-27T13:22:45.525570+00:00 12985895.862094325945 237014052.637733459473 249999948.499827772379 1 60061.557483394 2023-04-27T13:22:46.565249+00:00 12985937.880266781896 237014010.619883954525 249999948.500150740147 1 60061.557494090 2023-04-27T13:22:47.489423+00:00 12985883.318866239861 237014065.181257933378 249999948.500124186277 1 60061.557506016 2023-04-27T13:22:48.519769+00:00 12985952.608645606786 237013995.891460120678 249999948.500105738640 1 60061.557517690 2023-04-27T13:22:49.528441+00:00 12985920.657490901649 237014027.842039048672 249999948.499529957771 1 60061.557529154 2023-04-27T13:22:50.518943+00:00 12985981.269382270053 237013967.230091243982 249999948.499473512173 1 60061.557540225 2023-04-27T13:22:51.475406+00:00 12985932.532593838871 237014015.967814862728 249999948.500408709049 1 60061.557552033 2023-04-27T13:22:52.495613+00:00 12985881.242691185325 237014067.256946980953 249999948.499638170004 1 60061.557563566 2023-04-27T13:22:53.492096+00:00 12985948.334069516510 237014000.165436416864 249999948.499505937099 1 60061.557575447 2023-04-27T13:22:54.518614+00:00 12985952.376532778144 237013996.123741626740 249999948.500274419785 1 60061.557587605 2023-04-27T13:22:55.569067+00:00 12985918.565145030618 237014029.935075551271 249999948.500220596790 1 60061.557598935 2023-04-27T13:22:56.547970+00:00 12985943.712946727872 237014004.787058293819 249999948.500005006790 1 60061.557610033 2023-04-27T13:22:57.506822+00:00 12985935.649650819600 237014012.849918723106 249999948.499569535255 1 60061.557621922 2023-04-27T13:22:58.534071+00:00 12985951.777971450239 237013996.722367197275 249999948.500338643789 1 60061.557633258 2023-04-27T13:22:59.513545+00:00 12985909.800024336204 237014038.699119925499 249999948.499144256115 1 60061.557645223 2023-04-27T13:23:00.547287+00:00 12985926.927522361279 237014021.572089016438 249999948.499611377716 1 60061.557656869 2023-04-27T13:23:01.553514+00:00 12985940.826376119629 237014007.674284040928 249999948.500660151243 1 60061.557668955 2023-04-27T13:23:02.597666+00:00 12985941.225992748514 237014007.273873984814 249999948.499866724014 1 60061.557680808 2023-04-27T13:23:03.621788+00:00 12985892.619041558355 237014055.880532264709 249999948.499573826790 1 60061.557690844 2023-04-27T13:23:04.488906+00:00 12985980.604165779427 237013967.895872056484 249999948.500037848949 1 60061.557703590 2023-04-27T13:23:05.590123+00:00 12985902.821570103988 237014045.677980244160 249999948.499550342560 1 60061.557715542 2023-04-27T13:23:06.622831+00:00 12985902.033841958269 237014046.466757476330 249999948.500599443913 1 60061.557725990 2023-04-27T13:23:07.525540+00:00 12985912.858334476128 237014035.641826987267 249999948.500161468983 1 60061.557736909 2023-04-27T13:23:08.468951+00:00 12985971.824939819053 237013976.675013184547 249999948.499953001738 1 60061.557748822 2023-04-27T13:23:09.498231+00:00 12985889.563416713849 237014058.936734437943 249999948.500151157379 1 60061.557759671 2023-04-27T13:23:10.435627+00:00 12985965.954341286793 237013982.546208381653 249999948.500549674034 1 60061.557772201 2023-04-27T13:23:11.518197+00:00 12985910.677611684427 237014037.822593212128 249999948.500204890966 1 60061.557783571 2023-04-27T13:23:12.500553+00:00 12985912.701426317915 237014035.797914415598 249999948.499340742826 1 60061.557795295 2023-04-27T13:23:13.513522+00:00 12985965.555601473898 237013982.944236665964 249999948.499838143587 1 60061.557806367 2023-04-27T13:23:14.470092+00:00 12985941.113114258274 237014007.386699140072 249999948.499813407660 1 60061.557817985 2023-04-27T13:23:15.473920+00:00 12985933.748086495325 237014014.752151727676 249999948.500238209963 1 60061.557829612 2023-04-27T13:23:16.478466+00:00 12985947.548625610769 237014000.951436400414 249999948.500062018633 1 60061.557841141 2023-04-27T13:23:17.474548+00:00 12985912.754135046154 237014035.745632171631 249999948.499767214060 1 60061.557853073 2023-04-27T13:23:18.505538+00:00 12985906.244834212586 237014042.255210727453 249999948.500044941902 1 60061.557864851 2023-04-27T13:23:19.523172+00:00 12985905.774207636714 237014042.726439595222 249999948.500647246838 1 60061.557877517 2023-04-27T13:23:20.617475+00:00 12985940.091800017282 237014008.408311635256 249999948.500111639500 1 60061.557888026 2023-04-27T13:23:21.525497+00:00 12985894.013991223648 237014054.485564440489 249999948.499555677176 1 60061.557898968 2023-04-27T13:23:22.470840+00:00 12985936.938057728112 237014011.562009036541 249999948.500066757202 1 60061.557910712 2023-04-27T13:23:23.485482+00:00 12985945.911961084232 237014002.588124245405 249999948.500085324049 1 60061.557922067 2023-04-27T13:23:24.466597+00:00 12985900.958290398121 237014047.542371213436 249999948.500661611557 1 60061.557933724 2023-04-27T13:23:25.473806+00:00 12985935.921209381893 237014012.578814893961 249999948.500024288893 1 60061.557945737 2023-04-27T13:23:26.511690+00:00 12985958.490798734128 237013990.009163439274 249999948.499962180853 1 60061.557957858 2023-04-27T13:23:27.558912+00:00 12985922.579661970958 237014025.919628560543 249999948.499290525913 1 60061.557969775 2023-04-27T13:23:28.588566+00:00 12985906.559205584228 237014041.941545099020 249999948.500750690699 1 60061.557980039 2023-04-27T13:23:29.475347+00:00 12985945.378140740097 237014003.121792256832 249999948.499933004379 1 60061.557991953 2023-04-27T13:23:30.504686+00:00 12985923.094118360430 237014025.405961692333 249999948.500080049038 1 60061.558003508 2023-04-27T13:23:31.503127+00:00 12985923.324395976961 237014025.174985259771 249999948.499381244183 1 60061.558014898 2023-04-27T13:23:32.487138+00:00 12985912.205938357860 237014036.293935954571 249999948.499874323606 1 60061.558026817 2023-04-27T13:23:33.516987+00:00 12985941.578489860520 237014006.921573638916 249999948.500063508749 1 60061.558038013 2023-04-27T13:23:34.484332+00:00 12985909.178605597466 237014039.320420831442 249999948.499026417732 1 60061.558050064 2023-04-27T13:23:35.525554+00:00 12985957.131332015619 237013991.369582504034 249999948.500914514065 1 60061.558062032 2023-04-27T13:23:36.559571+00:00 12985897.465561209247 237014051.034039229155 249999948.499600440264 1 60061.558073309 2023-04-27T13:23:37.533912+00:00 12985955.919334188104 237013992.580828368664 249999948.500162541866 1 60061.558084669 2023-04-27T13:23:38.515372+00:00 12985955.332371996716 237013993.167592197657 249999948.499964207411 1 60061.558096351 2023-04-27T13:23:39.524714+00:00 12985896.728448074311 237014051.771054089069 249999948.499502152205 1 60061.558108332 2023-04-27T13:23:40.559841+00:00 12985924.300761438906 237014024.199559807777 249999948.500321239233 1 60061.558119122 2023-04-27T13:23:41.492159+00:00 12985916.467938790098 237014032.031972795725 249999948.499911576509 1 60061.558130667 2023-04-27T13:23:42.489573+00:00 12985896.472163755447 237014052.027902275324 249999948.500066041946 1 60061.558141874 2023-04-27T13:23:43.457909+00:00 12985906.877124164253 237014041.622413098812 249999948.499537259340 1 60061.558154693 2023-04-27T13:23:44.565516+00:00 12985926.405232964084 237014022.095271766186 249999948.500504732132 1 60061.558165726 2023-04-27T13:23:45.518751+00:00 12985974.215888027102 237013974.284222215414 249999948.500110238791 1 60061.558177155 2023-04-27T13:23:46.506155+00:00 12985888.495104016736 237014060.004863828421 249999948.499967843294 1 60061.558188301 2023-04-27T13:23:47.469198+00:00 12985865.189270194620 237014083.311099112034 249999948.500369310379 1 60061.558200909 2023-04-27T13:23:48.558530+00:00 12985910.141791280359 237014038.358250439167 249999948.500041723251 1 60061.558212291 2023-04-27T13:23:49.541937+00:00 12985949.931349121034 237013998.569018840790 249999948.500367969275 1 60061.558223180 2023-04-27T13:23:50.482703+00:00 12985942.686846684664 237014005.812987148762 249999948.499833822250 1 60061.558234633 2023-04-27T13:23:51.472302+00:00 12985889.407920459285 237014059.092415153980 249999948.500335603952 1 60061.558247057 2023-04-27T13:23:52.545709+00:00 12985897.057622270659 237014051.442279845476 249999948.499902129173 1 60061.558258641 2023-04-27T13:23:53.546566+00:00 12985891.314868262038 237014057.184740602970 249999948.499608874321 1 60061.558270227 2023-04-27T13:23:54.547616+00:00 12985978.104721020907 237013970.394706964493 249999948.499427974224 1 60061.558281284 2023-04-27T13:23:55.502933+00:00 12985919.715079339221 237014028.785447955132 249999948.500527292490 1 60061.558293463 2023-04-27T13:23:56.555155+00:00 12985886.273360781372 237014062.226092219353 249999948.499453008175 1 60061.558304419 2023-04-27T13:23:57.501815+00:00 12985915.846255727112 237014032.653193295002 249999948.499449014664 1 60061.558316621 2023-04-27T13:23:58.556098+00:00 12985926.304523402825 237014022.195827901363 249999948.500351309776 1 60061.558327535 2023-04-27T13:23:59.499014+00:00 12985944.534127723426 237014003.965690553188 249999948.499818265438 1 60061.558339231 2023-04-27T13:24:00.509577+00:00 12985898.798722285777 237014049.701576530933 249999948.500298827887 1 60061.558351417 2023-04-27T13:24:01.562446+00:00 12985945.512202870101 237014002.987502038479 249999948.499704897404 1 60061.558364590 2023-04-27T13:24:02.700558+00:00 12985866.628011636436 237014081.871335864067 249999948.499347507954 1 60061.558376182 2023-04-27T13:24:03.702124+00:00 12985959.701635131612 237013988.798584878445 249999948.500220000744 1 60061.558386835 2023-04-27T13:24:04.622582+00:00 12985924.788129387423 237014023.712225764990 249999948.500355154276 1 60061.558398040 2023-04-27T13:24:05.590640+00:00 12985883.468431990594 237014065.031607538462 249999948.500039517879 1 60061.558410315 2023-04-27T13:24:06.651232+00:00 12985913.404370201752 237014035.095257401466 249999948.499627590179 1 60061.558419864 2023-04-27T13:24:07.476254+00:00 12985943.350104050711 237014005.149724364281 249999948.499828428030 1 60061.558431897 2023-04-27T13:24:08.515898+00:00 12985946.701285557821 237014001.799255847931 249999948.500541418791 1 60061.558443397 2023-04-27T13:24:09.509531+00:00 12985895.766117649153 237014052.734268873930 249999948.500386536121 1 60061.558454613 2023-04-27T13:24:10.478580+00:00 12985930.287370838225 237014018.211896270514 249999948.499267101288 1 60061.558466953 2023-04-27T13:24:11.544727+00:00 12985948.351724138483 237014000.148338973522 249999948.500063121319 1 60061.558477929 2023-04-27T13:24:12.493047+00:00 12985924.600518239662 237014023.900210022926 249999948.500728249550 1 60061.558489857 2023-04-27T13:24:13.523661+00:00 12985885.592675840482 237014062.907022893429 249999948.499698728323 1 60061.558501265 2023-04-27T13:24:14.509301+00:00 12985972.613809011877 237013975.886251688004 249999948.500060707331 1 60061.558512882 2023-04-27T13:24:15.513016+00:00 12985905.721349138767 237014042.778282552958 249999948.499631702900 1 60061.558524092 2023-04-27T13:24:16.481562+00:00 12985899.344353981316 237014049.155670672655 249999948.500024646521 1 60061.558536886 2023-04-27T13:24:17.586969+00:00 12985976.573527665809 237013971.926601618528 249999948.500129282475 1 60061.558548105 2023-04-27T13:24:18.556285+00:00 12985924.926146809012 237014023.572873413563 249999948.499020218849 1 60061.558559585 2023-04-27T13:24:19.548166+00:00 12985910.544029422104 237014037.955977320671 249999948.500006735325 1 60061.558570412 2023-04-27T13:24:20.483642+00:00 12985994.505715290084 237013953.994137972593 249999948.499853253365 1 60061.558582164 2023-04-27T13:24:21.498982+00:00 12985881.304269401357 237014067.196257710457 249999948.500527113676 1 60061.558594667 2023-04-27T13:24:22.579245+00:00 12985958.545997342095 237013989.953920602798 249999948.499917954206 1 60061.558605730 2023-04-27T13:24:23.535035+00:00 12985899.798927759752 237014048.700584709644 249999948.499512463808 1 60061.558617296 2023-04-27T13:24:24.534382+00:00 12985919.267093280330 237014029.232589989901 249999948.499683260918 1 60061.558628297 2023-04-27T13:24:25.484896+00:00 12985936.191118676215 237014012.308977276087 249999948.500095963478 1 60061.558639263 2023-04-27T13:24:26.432289+00:00 12985912.988249503076 237014035.511735916138 249999948.499985426664 1 60061.558652251 2023-04-27T13:24:27.554514+00:00 12985916.794611386955 237014031.705437093973 249999948.500048488379 1 60061.558662739 2023-04-27T13:24:28.460646+00:00 12985947.164074195549 237014001.336062461138 249999948.500136643648 1 60061.558675075 2023-04-27T13:24:29.526497+00:00 12985936.005771411583 237014012.494222104549 249999948.499993503094 1 60061.558686515 2023-04-27T13:24:30.514871+00:00 12985934.205359149724 237014014.294856667519 249999948.500215828419 1 60061.558698335 2023-04-27T13:24:31.536122+00:00 12985889.954196939245 237014058.545588284731 249999948.499785214663 1 60061.558709887 2023-04-27T13:24:32.534239+00:00 12985934.976400900632 237014013.523336499929 249999948.499737411737 1 60061.558721262 2023-04-27T13:24:33.517045+00:00 12985918.644462000579 237014029.855583846569 249999948.500045835972 1 60061.558733264 2023-04-27T13:24:34.554042+00:00 12985953.833843426779 237013994.666675746441 249999948.500519186258 1 60061.558744190 2023-04-27T13:24:35.498020+00:00 12985958.652742009610 237013989.847257196903 249999948.499999195337 1 60061.558755852 2023-04-27T13:24:36.505642+00:00 12985856.258017163724 237014092.241280615330 249999948.499297767878 1 60061.558767769 2023-04-27T13:24:37.535279+00:00 12985952.281756434590 237013996.218176007271 249999948.499932438135 1 60061.558779771 2023-04-27T13:24:38.572257+00:00 12985921.225750211626 237014027.274322569370 249999948.500072777271 1 60061.558790290 2023-04-27T13:24:39.481045+00:00 12985910.958379983902 237014037.540337532759 249999948.498717516661 0 60061.558801913 2023-04-27T13:24:40.485312+00:00 12985921.740539604798 237014026.760082006454 249999948.500621616840 1 60061.558813810 2023-04-27T13:24:41.513210+00:00 12985905.852238245308 237014042.647398054600 249999948.499636292458 1 60061.558825241 2023-04-27T13:24:42.500813+00:00 12985963.553920367733 237013984.945903152227 249999948.499823510647 1 60061.558835959 2023-04-27T13:24:43.426827+00:00 12985969.172497199848 237013979.327704042196 249999948.500201255083 1 60061.558848441 2023-04-27T13:24:44.505319+00:00 12985887.333307912573 237014061.166435003281 249999948.499742925167 1 60061.558860874 2023-04-27T13:24:45.579475+00:00 12985907.241215234622 237014041.258978903294 249999948.500194132328 1 60061.558871884 2023-04-27T13:24:46.530804+00:00 12985921.302458530292 237014027.197293579578 249999948.499752104282 1 60061.558883011 2023-04-27T13:24:47.492156+00:00 12985880.148715512827 237014068.351352304220 249999948.500067830086 1 60061.558894921 2023-04-27T13:24:48.521132+00:00 12985937.023735389113 237014011.476333290339 249999948.500068664551 1 60061.558906103 2023-04-27T13:24:49.487289+00:00 12985948.950535183772 237013999.549645930529 249999948.500181108713 1 60061.558918305 2023-04-27T13:24:50.541505+00:00 12985921.845489865169 237014026.655130088329 249999948.500619947910 1 60061.558929866 2023-04-27T13:24:51.540435+00:00 12985869.147756516933 237014079.351687073708 249999948.499443590641 1 60061.558941746 2023-04-27T13:24:52.566818+00:00 12985887.737145533785 237014060.763948857784 249999948.501094400883 0 60061.558952180 2023-04-27T13:24:53.468324+00:00 12985885.387232054025 237014063.112895011902 249999948.500127077103 1 60061.558963951 2023-04-27T13:24:54.485397+00:00 12985963.088544989005 237013985.411804795265 249999948.500349789858 1 60061.558975684 2023-04-27T13:24:55.499162+00:00 12985923.270778277889 237014025.228923022747 249999948.499701291323 1 60061.558987683 2023-04-27T13:24:56.535821+00:00 12985925.024894034490 237014023.475154459476 249999948.500048488379 1 60061.558998463 2023-04-27T13:24:57.467210+00:00 12985902.166022086516 237014046.334383338690 249999948.500405430794 1 60061.559010458 2023-04-27T13:24:58.503579+00:00 12985926.445156771690 237014022.054993063211 249999948.500149846077 1 60061.559022013 2023-04-27T13:24:59.501886+00:00 12985952.537795735523 237013995.962403297424 249999948.500199019909 1 60061.559034277 2023-04-27T13:25:00.561546+00:00 12985909.340622749180 237014039.159110188484 249999948.499732941389 1 60061.559046129 2023-04-27T13:25:01.585574+00:00 12985919.874915605411 237014028.624397039413 249999948.499312639236 1 60061.559059679 2023-04-27T13:25:02.756260+00:00 12985951.321796456352 237013997.178546696901 249999948.500343143940 1 60061.559071526 2023-04-27T13:25:03.779818+00:00 12985950.485864272341 237013998.013895660639 249999948.499759942293 1 60061.559080444 2023-04-27T13:25:04.550365+00:00 12985920.916948219761 237014027.583018094301 249999948.499966323376 1 60061.559092687 2023-04-27T13:25:05.608102+00:00 12985909.326199354604 237014039.173098325729 249999948.499297678471 1 60061.559104451 2023-04-27T13:25:06.624556+00:00 12985886.636688377708 237014061.863423407078 249999948.500111788511 1 60061.559114259 2023-04-27T13:25:07.471937+00:00 12985951.455117121339 237013997.045007586479 249999948.500124692917 1 60061.559126015 2023-04-27T13:25:08.487715+00:00 12985931.501655494794 237014016.997496545315 249999948.499152034521 1 60061.559138615 2023-04-27T13:25:09.576347+00:00 12985922.909686064348 237014025.590272694826 249999948.499958753586 1 60061.559150202 2023-04-27T13:25:10.577495+00:00 12985933.071199502796 237014015.428816050291 249999948.500015556812 1 60061.559161881 2023-04-27T13:25:11.586462+00:00 12985935.759239429608 237014012.741043686867 249999948.500283122063 1 60061.559173675 2023-04-27T13:25:12.605565+00:00 12985908.643722498789 237014039.855974346399 249999948.499696850777 1 60061.559184431 2023-04-27T13:25:13.534830+00:00 12985917.937168003991 237014030.562705039978 249999948.499873042107 1 60061.559196230 2023-04-27T13:25:14.554274+00:00 12985924.899478308856 237014023.600688904524 249999948.500167220831 1 60061.559207791 2023-04-27T13:25:15.553100+00:00 12985925.803381765261 237014022.696866929531 249999948.500248700380 1 60061.559218664 2023-04-27T13:25:16.492557+00:00 12985917.505514595658 237014030.993930429220 249999948.499445021152 1 60061.559230758 2023-04-27T13:25:17.537504+00:00 12985948.985267469659 237013999.514711111784 249999948.499978572130 1 60061.559241789 2023-04-27T13:25:18.490596+00:00 12985915.014295704663 237014033.485600173473 249999948.499895870686 1 60061.559253604 2023-04-27T13:25:19.511346+00:00 12985875.362088326365 237014073.137904495001 249999948.499992817640 1 60061.559265610 2023-04-27T13:25:20.548715+00:00 12985942.779236920178 237014005.720661669970 249999948.499898582697 1 60061.559276856 2023-04-27T13:25:21.520415+00:00 12985907.176855139434 237014041.323873937130 249999948.500729084015 1 60061.559289416 2023-04-27T13:25:22.605560+00:00 12985925.969038445503 237014022.530719518661 249999948.499757975340 1 60061.559300117 2023-04-27T13:25:23.530147+00:00 12985897.583709139377 237014050.916612088680 249999948.500321239233 1 60061.559311814 2023-04-27T13:25:24.540697+00:00 12985934.017086183652 237014014.482653439045 249999948.499739617109 1 60061.559323093 2023-04-27T13:25:25.515252+00:00 12985916.083613378927 237014032.416123986244 249999948.499737352133 1 60061.559333953 2023-04-27T13:25:26.453570+00:00 12985931.394782006741 237014017.105045855045 249999948.499827861786 1 60061.559347017 2023-04-27T13:25:27.582264+00:00 12985932.999012844637 237014015.501317501068 249999948.500330358744 1 60061.559357950 2023-04-27T13:25:28.526889+00:00 12985935.868180047721 237014012.631847918034 249999948.500027954578 1 60061.559369329 2023-04-27T13:25:29.510002+00:00 12985912.992997646332 237014035.508377999067 249999948.501375645399 0 60061.559380759 2023-04-27T13:25:30.497568+00:00 12985943.315559674054 237014005.184035986662 249999948.499595671892 1 60061.559393056 2023-04-27T13:25:31.560032+00:00 12985923.061794521287 237014025.438395887613 249999948.500190407038 1 60061.559403961 2023-04-27T13:25:32.502218+00:00 12985904.136318827048 237014044.363564491272 249999948.499883323908 1 60061.559415904 2023-04-27T13:25:33.534085+00:00 12985938.662412231788 237014009.838016986847 249999948.500429213047 1 60061.559427703 2023-04-27T13:25:34.553549+00:00 12985956.897983141243 237013991.601887702942 249999948.499870836735 1 60061.559438398 2023-04-27T13:25:35.477555+00:00 12985856.100912258029 237014092.398941665888 249999948.499853909016 1 60061.559450713 2023-04-27T13:25:36.541581+00:00 12985933.297186052427 237014015.202478080988 249999948.499664127827 1 60061.559461765 2023-04-27T13:25:37.496532+00:00 12985927.301197594032 237014021.198752820492 249999948.499950408936 1 60061.559473905 2023-04-27T13:25:38.545396+00:00 12985918.645806875080 237014029.854354590178 249999948.500161468983 1 60061.559485805 2023-04-27T13:25:39.573550+00:00 12985902.011664526537 237014046.488388359547 249999948.500052899122 1 60061.559496695 2023-04-27T13:25:40.514445+00:00 12985932.362981684506 237014016.136133253574 249999948.499114930630 1 60061.559507765 2023-04-27T13:25:41.470938+00:00 12985904.073922093958 237014044.426078677177 249999948.500000774860 1 60061.559519270 2023-04-27T13:25:42.464950+00:00 12985927.613210516050 237014020.886247485876 249999948.499458014965 1 60061.559531532 2023-04-27T13:25:43.524394+00:00 12985921.448846438900 237014027.051377296448 249999948.500223726034 1 60061.559543073 2023-04-27T13:25:44.521477+00:00 12985915.666122857481 237014032.833610147238 249999948.499733000994 1 60061.559554737 2023-04-27T13:25:45.529243+00:00 12985941.557783568278 237014006.942141890526 249999948.499925464392 1 60061.559565712 2023-04-27T13:25:46.477550+00:00 12985936.848073985428 237014011.651969641447 249999948.500043630600 1 60061.559577772 2023-04-27T13:25:47.519542+00:00 12985929.601052554324 237014018.898828268051 249999948.499880820513 1 60061.559589916 2023-04-27T13:25:48.568724+00:00 12985919.313633222133 237014029.187027752399 249999948.500660985708 1 60061.559601909 2023-04-27T13:25:49.604975+00:00 12985970.686985472217 237013977.812604010105 249999948.499589473009 1 60061.559612678 2023-04-27T13:25:50.535397+00:00 12985880.957523338497 237014067.542668521404 249999948.500191867352 1 60061.559623923 2023-04-27T13:25:51.506981+00:00 12985930.122129555792 237014018.377960234880 249999948.500089794397 1 60061.559635426 2023-04-27T13:25:52.500818+00:00 12985924.442009286955 237014024.057852447033 249999948.499861747026 1 60061.559646525 2023-04-27T13:25:53.459790+00:00 12985870.348186559975 237014078.151765257120 249999948.499951809645 1 60061.559658744 2023-04-27T13:25:54.515535+00:00 12985966.773081472144 237013981.726704537868 249999948.499786019325 1 60061.559669913 2023-04-27T13:25:55.480500+00:00 12985912.681747643277 237014035.817696392536 249999948.499444037676 1 60061.559682286 2023-04-27T13:25:56.549510+00:00 12985898.140379622579 237014050.359404891729 249999948.499784529209 1 60061.559693800 2023-04-27T13:25:57.544301+00:00 12985963.622015148401 237013984.877728998661 249999948.499744147062 1 60061.559705075 2023-04-27T13:25:58.518502+00:00 12985898.175426578149 237014050.324974775314 249999948.500401347876 1 60061.559716184 2023-04-27T13:25:59.478282+00:00 12985876.678061561659 237014071.821820735931 249999948.499882310629 1 60061.559727888 2023-04-27T13:26:00.489526+00:00 12985988.867367548868 237013959.632253408432 249999948.499620944262 1 60061.559738953 2023-04-27T13:26:01.445511+00:00 12985943.392510270700 237014005.107494086027 249999948.500004351139 1 60061.559754292 2023-04-27T13:26:02.770807+00:00 12985888.189966207370 237014060.309941560030 249999948.499907761812 1 60061.559764505 2023-04-27T13:26:03.653238+00:00 12985969.703312747180 237013978.796576261520 249999948.499889016151 1 60061.559774370 2023-04-27T13:26:04.505539+00:00 12985921.098852328956 237014027.401103496552 249999948.499955832958 1 60061.559788326 2023-04-27T13:26:05.711365+00:00 12985940.134684966877 237014008.365149617195 249999948.499834597111 1 60061.559798243 2023-04-27T13:26:06.568198+00:00 12985945.275619812310 237014003.224391996861 249999948.500011801720 1 60061.559809759 2023-04-27T13:26:07.563197+00:00 12985937.943168628961 237014010.556897491217 249999948.500066131353 1 60061.559821781 2023-04-27T13:26:08.601903+00:00 12985864.146239472553 237014084.353561639786 249999948.499801099300 1 60061.559833383 2023-04-27T13:26:09.604291+00:00 12985909.225820884109 237014039.274032711983 249999948.499853610992 1 60061.559845447 2023-04-27T13:26:10.646588+00:00 12985981.184012828395 237013967.315978318453 249999948.499991148710 1 60061.559856824 2023-04-27T13:26:11.629567+00:00 12985892.109445292503 237014056.390753448009 249999948.500198751688 1 60061.559866936 2023-04-27T13:26:12.503249+00:00 12985920.502122592181 237014027.997507333755 249999948.499629914761 1 60061.559879406 2023-04-27T13:26:13.580674+00:00 12985971.021652841941 237013977.478297173977 249999948.499950021505 1 60061.559890434 2023-04-27T13:26:14.533524+00:00 12985859.809488220140 237014088.690569698811 249999948.500057905912 1 60061.559902607 2023-04-27T13:26:15.585308+00:00 12985939.296852460131 237014009.202836662531 249999948.499689131975 1 60061.559914247 2023-04-27T13:26:16.590907+00:00 12985928.122318394482 237014020.377580702305 249999948.499899089336 1 60061.559925190 2023-04-27T13:26:17.536426+00:00 12985903.683933537453 237014044.816407412291 249999948.500340938568 1 60061.559935838 2023-04-27T13:26:18.456449+00:00 12985921.555958567187 237014026.943935930729 249999948.499894499779 1 60061.559947750 2023-04-27T13:26:19.485567+00:00 12985893.040332162753 237014055.459297865629 249999948.499630033970 1 60061.559959740 2023-04-27T13:26:20.521562+00:00 12985898.506647447124 237014049.993647903204 249999948.500295341015 1 60061.559972231 2023-04-27T13:26:21.600762+00:00 12985905.223449818790 237014043.276236414909 249999948.499686241150 1 60061.559984135 2023-04-27T13:26:22.629263+00:00 12985988.892070010304 237013959.607534229755 249999948.499604225159 1 60061.559995003 2023-04-27T13:26:23.568268+00:00 12985932.394369201735 237014016.105499088764 249999948.499868303537 1 60061.560005990 2023-04-27T13:26:24.517552+00:00 12985865.477036491036 237014083.023119986057 249999948.500156462193 1 60061.560018375 2023-04-27T13:26:25.587566+00:00 12985980.821229735389 237013967.678629070520 249999948.499858796597 1 60061.560029601 2023-04-27T13:26:26.557547+00:00 12985874.821235695854 237014073.678699642420 249999948.499935328960 1 60061.560040641 2023-04-27T13:26:27.511390+00:00 12985942.245437670499 237014006.254221558571 249999948.499659240246 1 60061.560052548 2023-04-27T13:26:28.540125+00:00 12985923.731093753129 237014024.768917441368 249999948.500011205673 1 60061.560064935 2023-04-27T13:26:29.610388+00:00 12985931.748232143000 237014016.751743048429 249999948.499975204468 1 60061.560075791 2023-04-27T13:26:30.548307+00:00 12985958.799175672233 237013989.700829327106 249999948.500005006790 1 60061.560086617 2023-04-27T13:26:31.483680+00:00 12985934.016122840345 237014014.483760118484 249999948.499882966280 1 60061.560098564 2023-04-27T13:26:32.515934+00:00 12985945.970442688093 237014002.529426395893 249999948.499869078398 1 60061.560109463 2023-04-27T13:26:33.457559+00:00 12985919.605724453926 237014028.894158750772 249999948.499883204699 1 60061.560121462 2023-04-27T13:26:34.494328+00:00 12985916.508802238852 237014031.991270393133 249999948.500072628260 1 60061.560133254 2023-04-27T13:26:35.513183+00:00 12985925.348099954426 237014023.151555895805 249999948.499655842781 1 60061.560145680 2023-04-27T13:26:36.586782+00:00 12985829.280624218285 237014119.221016526222 249999948.501640737057 0 60061.560157213 2023-04-27T13:26:37.583245+00:00 12985961.017465842888 237013987.482545852661 249999948.500011682510 1 60061.560168120 2023-04-27T13:26:38.525554+00:00 12985907.848841762170 237014040.651322811842 249999948.500164568424 1 60061.560179176 2023-04-27T13:26:39.480830+00:00 12985929.596041774377 237014018.904035449028 249999948.500077217817 1 60061.560190968 2023-04-27T13:26:40.499615+00:00 12985967.721605280414 237013980.777775138617 249999948.499380409718 1 60061.560203549 2023-04-27T13:26:41.586585+00:00 12985920.683602524921 237014027.815940141678 249999948.499542653561 1 60061.560214422 2023-04-27T13:26:42.526054+00:00 12985930.329894792289 237014018.169737160206 249999948.499631941319 1 60061.560225616 2023-04-27T13:26:43.493223+00:00 12985932.527745079249 237014015.972058057785 249999948.499803125858 1 60061.560237786 2023-04-27T13:26:44.544728+00:00 12985942.774571599439 237014005.725480645895 249999948.500052243471 1 60061.560249258 2023-04-27T13:26:45.535873+00:00 12985944.898463891819 237014003.601451665163 249999948.499915570021 1 60061.560260817 2023-04-27T13:26:46.534639+00:00 12985888.270550180227 237014060.229164719582 249999948.499714910984 1 60061.560272510 2023-04-27T13:26:47.544849+00:00 12985921.045643236488 237014027.454237699509 249999948.499880939722 1 60061.560283558 2023-04-27T13:26:48.499361+00:00 12985883.427645303309 237014065.072723567486 249999948.500368863344 1 60061.560295414 2023-04-27T13:26:49.523791+00:00 12985946.967234268785 237014001.532553017139 249999948.499787271023 1 60061.560307070 2023-04-27T13:26:50.530837+00:00 12985940.330005194992 237014008.169940322638 249999948.499945521355 1 60061.560318588 2023-04-27T13:26:51.525993+00:00 12985890.180178184062 237014058.320173472166 249999948.500351667404 1 60061.560329694 2023-04-27T13:26:52.485545+00:00 12985902.754495065659 237014045.746039390564 249999948.500534445047 1 60061.560342092 2023-04-27T13:26:53.556774+00:00 12985941.067524906248 237014007.432050079107 249999948.499574989080 1 60061.560353073 2023-04-27T13:26:54.505519+00:00 12985876.874102531001 237014071.625766932964 249999948.499869465828 1 60061.560364367 2023-04-27T13:26:55.481361+00:00 12985995.885781187564 237013952.614413440228 249999948.500194638968 1 60061.560376245 2023-04-27T13:26:56.507581+00:00 12985921.403597146273 237014027.096829056740 249999948.500426203012 1 60061.560388221 2023-04-27T13:26:57.542275+00:00 12985905.641147948802 237014042.858477592468 249999948.499625533819 1 60061.560398719 2023-04-27T13:26:58.449320+00:00 12985941.757485205308 237014006.742772698402 249999948.500257909298 1 60061.560411176 2023-04-27T13:26:59.525565+00:00 12985878.836643844843 237014069.663696825504 249999948.500340670347 1 60061.560423232 2023-04-27T13:27:00.567218+00:00 12985904.971986636519 237014043.527955859900 249999948.499942481518 1 60061.560436846 2023-04-27T13:27:01.743481+00:00 12985910.480772219598 237014038.019684046507 249999948.500456273556 1 60061.560446588 2023-04-27T13:27:02.585203+00:00 12985924.261341596022 237014024.238074541092 249999948.499416142702 1 60061.560457910 2023-04-27T13:27:03.563421+00:00 12985990.761818049476 237013957.738656401634 249999948.500474452972 1 60061.560469235 2023-04-27T13:27:04.541882+00:00 12985919.594015413895 237014028.905967891216 249999948.499983310699 1 60061.560480522 2023-04-27T13:27:05.517102+00:00 12985927.594634620473 237014020.905361592770 249999948.499996215105 1 60061.560491409 2023-04-27T13:27:06.457737+00:00 12985902.431370213628 237014046.069097995758 249999948.500468194485 1 60061.560503547 2023-04-27T13:27:07.506491+00:00 12985897.830803243443 237014050.668582320213 249999948.499385565519 1 60061.560514365 2023-04-27T13:27:08.441167+00:00 12985871.758734883741 237014076.741240113974 249999948.499974995852 1 60061.560526128 2023-04-27T13:27:09.457508+00:00 12985954.895179869607 237013993.604276508093 249999948.499456375837 1 60061.560538686 2023-04-27T13:27:10.542498+00:00 12985907.358104757965 237014041.142687231302 249999948.500791996717 1 60061.560549544 2023-04-27T13:27:11.480590+00:00 12985897.366398466751 237014051.132804572582 249999948.499203026295 1 60061.560562444 2023-04-27T13:27:12.595150+00:00 12985950.382744977251 237013998.117291480303 249999948.500036448240 1 60061.560572788 2023-04-27T13:27:13.488859+00:00 12985930.188277415931 237014018.311954259872 249999948.500231683254 1 60061.560584368 2023-04-27T13:27:14.489405+00:00 12985929.927764503285 237014018.572355121374 249999948.500119626522 1 60061.560596029 2023-04-27T13:27:15.496953+00:00 12985901.470146546140 237014047.029869556427 249999948.500016093254 1 60061.560607520 2023-04-27T13:27:16.489731+00:00 12985956.175219682977 237013992.325414776802 249999948.500634461641 1 60061.560619364 2023-04-27T13:27:17.513043+00:00 12985964.728796910495 237013983.770388484001 249999948.499185383320 1 60061.560630529 2023-04-27T13:27:18.477719+00:00 12985870.428279921412 237014078.072089403868 249999948.500369310379 1 60061.560642915 2023-04-27T13:27:19.547849+00:00 12985940.098084762692 237014008.402055650949 249999948.500140428543 1 60061.560654134 2023-04-27T13:27:20.517146+00:00 12985890.860177570954 237014057.639325559139 249999948.499503135681 1 60061.560665870 2023-04-27T13:27:21.531125+00:00 12985952.623757980764 237013995.875944226980 249999948.499702215195 1 60061.560677316 2023-04-27T13:27:22.520100+00:00 12985946.080513155088 237014002.419548779726 249999948.500061929226 1 60061.560688693 2023-04-27T13:27:23.503084+00:00 12985905.282642273232 237014043.217922598124 249999948.500564873219 1 60061.560701584 2023-04-27T13:27:24.616883+00:00 12985888.549735341221 237014059.949919104576 249999948.499654442072 1 60061.560712079 2023-04-27T13:27:25.523604+00:00 12985920.744385810569 237014027.755281329155 249999948.499667137861 1 60061.560723513 2023-04-27T13:27:26.511575+00:00 12985952.460802324116 237013996.039346277714 249999948.500148594379 1 60061.560735684 2023-04-27T13:27:27.563127+00:00 12985900.113805264235 237014048.386056184769 249999948.499861449003 1 60061.560746870 2023-04-27T13:27:28.529539+00:00 12985900.612492080778 237014047.887451380491 249999948.499943464994 1 60061.560757496 2023-04-27T13:27:29.447634+00:00 12985941.749885352328 237014006.750209063292 249999948.500094413757 1 60061.560770074 2023-04-27T13:27:30.534368+00:00 12985881.672325391322 237014066.827776014805 249999948.500101417303 1 60061.560781785 2023-04-27T13:27:31.546267+00:00 12985919.835213033482 237014028.664757013321 249999948.499970048666 1 60061.560793250 2023-04-27T13:27:32.536834+00:00 12985899.653744528070 237014048.845585495234 249999948.499330013990 1 60061.560805270 2023-04-27T13:27:33.575317+00:00 12985956.222414847463 237013992.277328610420 249999948.499743461609 1 60061.560816109 2023-04-27T13:27:34.511840+00:00 12985895.170987596735 237014053.328499853611 249999948.499487459660 1 60061.560828142 2023-04-27T13:27:35.551511+00:00 12985938.907466085628 237014009.592530667782 249999948.499996751547 1 60061.560838752 2023-04-27T13:27:36.468180+00:00 12985894.188397876918 237014054.311463207006 249999948.499861091375 1 60061.560850265 2023-04-27T13:27:37.462913+00:00 12985957.753067219630 237013990.747000724077 249999948.500067949295 1 60061.560862375 2023-04-27T13:27:38.509190+00:00 12985866.336127819493 237014082.164004623890 249999948.500132441521 1 60061.560873780 2023-04-27T13:27:39.494626+00:00 12985943.125521373004 237014005.374249607325 249999948.499770969152 1 60061.560886115 2023-04-27T13:27:40.560340+00:00 12985999.735127681866 237013948.765381067991 249999948.500508755445 1 60061.560897097 2023-04-27T13:27:41.509138+00:00 12985907.986408809200 237014040.513625234365 249999948.500034034252 1 60061.560909036 2023-04-27T13:27:42.540703+00:00 12985914.924838224426 237014033.574558377266 249999948.499396592379 1 60061.560920006 2023-04-27T13:27:43.488524+00:00 12985897.200490286574 237014051.299558192492 249999948.500048488379 1 60061.560931802 2023-04-27T13:27:44.507688+00:00 12985899.355760110542 237014049.144076794386 249999948.499836891890 1 60061.560943242 2023-04-27T13:27:45.496138+00:00 12985946.696580423042 237014001.803370445967 249999948.499950855970 1 60061.560954526 2023-04-27T13:27:46.471076+00:00 12985896.633317930624 237014051.866964340210 249999948.500282257795 1 60061.560966915 2023-04-27T13:27:47.541409+00:00 12985929.549459286034 237014018.951629757881 249999948.501089036465 0 60061.560977656 2023-04-27T13:27:48.469504+00:00 12985943.602940317243 237014004.895850121975 249999948.498790442944 0 60061.560989972 2023-04-27T13:27:49.533608+00:00 12985934.121723186225 237014014.379129827023 249999948.500853002071 1 60061.561001166 2023-04-27T13:27:50.500744+00:00 12985891.332633532584 237014057.167424738407 249999948.500058263540 1 60061.561012410 2023-04-27T13:27:51.472230+00:00 12985926.073644576594 237014022.426800549030 249999948.500445127487 1 60061.561024137 2023-04-27T13:27:52.485406+00:00 12985888.959398122504 237014059.540964573622 249999948.500362694263 1 60061.561035637 2023-04-27T13:27:53.479002+00:00 12985946.977929443121 237014001.521868348122 249999948.499797791243 1 60061.561047897 2023-04-27T13:27:54.538265+00:00 12985951.931838521734 237013996.568737119436 249999948.500575631857 1 60061.561059370 2023-04-27T13:27:55.529527+00:00 12985945.449477242306 237014003.050751090050 249999948.500228345394 1 60061.561070595 2023-04-27T13:27:56.499446+00:00 12985917.833080243319 237014030.666977673769 249999948.500057905912 1 60061.561082350 2023-04-27T13:27:57.515005+00:00 12985916.100827245042 237014032.398748964071 249999948.499576210976 1 60061.561094650 2023-04-27T13:27:58.577712+00:00 12985897.469720544294 237014051.030247002840 249999948.499967545271 1 60061.561105076 2023-04-27T13:27:59.478580+00:00 12985965.244312003255 237013983.255035758018 249999948.499347746372 1 60061.561116867 2023-04-27T13:28:00.497334+00:00 12985927.606185851619 237014020.894138157368 249999948.500324010849 1 60061.561128297 2023-04-27T13:28:01.484904+00:00 12985922.326508807018 237014026.173312246799 249999948.499821066856 1 60061.561143665 2023-04-27T13:28:02.812660+00:00 12985882.359126489609 237014066.140474110842 249999948.499600589275 1 60061.561153360 2023-04-27T13:28:03.650299+00:00 12985959.542619047686 237013988.957151740789 249999948.499770790339 1 60061.561164191 2023-04-27T13:28:04.586090+00:00 12985851.166025210172 237014097.333908766508 249999948.499933987856 1 60061.561175853 2023-04-27T13:28:05.593683+00:00 12985950.797685299069 237013997.702388256788 249999948.500073552132 1 60061.561187123 2023-04-27T13:28:06.567438+00:00 12985951.096580337733 237013997.403148561716 249999948.499728888273 1 60061.561198879 2023-04-27T13:28:07.583161+00:00 12985909.205975044519 237014039.293960750103 249999948.499935805798 1 60061.561209739 2023-04-27T13:28:08.521458+00:00 12985939.190014550462 237014009.310581594706 249999948.500596135855 1 60061.561222213 2023-04-27T13:28:09.599186+00:00 12985938.352799396962 237014010.147149503231 249999948.499948889017 1 60061.561233617 2023-04-27T13:28:10.584498+00:00 12985912.867308042943 237014035.632259249687 249999948.499567300081 1 60061.561245241 2023-04-27T13:28:11.588802+00:00 12985935.977049786597 237014012.522742360830 249999948.499792158604 1 60061.561256147 2023-04-27T13:28:12.531062+00:00 12985888.945378016680 237014059.555045098066 249999948.500423103571 1 60061.561267151 2023-04-27T13:28:13.481784+00:00 12985936.685626640916 237014011.814549565315 249999948.500176191330 1 60061.561279552 2023-04-27T13:28:14.553270+00:00 12985941.189642846584 237014007.311169087887 249999948.500811934471 1 60061.561290035 2023-04-27T13:28:15.458982+00:00 12985934.231991382316 237014014.267636835575 249999948.499628216028 1 60061.561302424 2023-04-27T13:28:16.529432+00:00 12985926.578617660329 237014021.921345204115 249999948.499962866306 1 60061.561313907 2023-04-27T13:28:17.521582+00:00 12985928.821308888495 237014019.677980005741 249999948.499288886786 1 60061.561325666 2023-04-27T13:28:18.537534+00:00 12985941.798369586468 237014006.701526820660 249999948.499896407127 1 60061.561337183 2023-04-27T13:28:19.532652+00:00 12985951.167798323557 237013997.332100987434 249999948.499899297953 1 60061.561348796 2023-04-27T13:28:20.535964+00:00 12985876.225404713303 237014072.274566113949 249999948.499970823526 1 60061.561360910 2023-04-27T13:28:21.582586+00:00 12985930.696483977139 237014017.803461462259 249999948.499945431948 1 60061.561372442 2023-04-27T13:28:22.579004+00:00 12985961.369954843074 237013987.130050450563 249999948.500005304813 1 60061.561383736 2023-04-27T13:28:23.554841+00:00 12985909.536693476140 237014038.963453948498 249999948.500147432089 1 60061.561394786 2023-04-27T13:28:24.509530+00:00 12985897.069601230323 237014051.430366277695 249999948.499967515469 1 60061.561406989 2023-04-27T13:28:25.563814+00:00 12985976.079778857529 237013972.420655131340 249999948.500433981419 1 60061.561417676 2023-04-27T13:28:26.487224+00:00 12985879.239045273513 237014069.261010557413 249999948.500055819750 1 60061.561429127 2023-04-27T13:28:27.476531+00:00 12985972.171171436086 237013976.328871756792 249999948.500043183565 1 60061.561441585 2023-04-27T13:28:28.552957+00:00 12985876.299284335226 237014072.200950086117 249999948.500234425068 1 60061.561452905 2023-04-27T13:28:29.530981+00:00 12985925.940275512636 237014022.560052245855 249999948.500327765942 1 60061.561464278 2023-04-27T13:28:30.513587+00:00 12985900.653157321736 237014047.846644997597 249999948.499802321196 1 60061.561475604 2023-04-27T13:28:31.492165+00:00 12985958.068750284612 237013990.431728303432 249999948.500478595495 1 60061.561487361 2023-04-27T13:28:32.507980+00:00 12985898.699097542092 237014049.799839228392 249999948.498936772346 0 60061.561498440 2023-04-27T13:28:33.465213+00:00 12985924.743323123083 237014023.756481528282 249999948.499804645777 1 60061.561510924 2023-04-27T13:28:34.543834+00:00 12985906.422621050850 237014042.077416360378 249999948.500037401915 1 60061.561522008 2023-04-27T13:28:35.501522+00:00 12985948.627651382238 237013999.872388303280 249999948.500039696693 1 60061.561533969 2023-04-27T13:28:36.534936+00:00 12985922.404789684340 237014026.095102220774 249999948.499891906977 1 60061.561545403 2023-04-27T13:28:37.522837+00:00 12985857.752040540799 237014090.747981131077 249999948.500021666288 1 60061.561556777 2023-04-27T13:28:38.505580+00:00 12985954.572167793289 237013993.927809178829 249999948.499976962805 1 60061.561568814 2023-04-27T13:28:39.545521+00:00 12985934.217107782140 237014014.283139646053 249999948.500247418880 1 60061.561580179 2023-04-27T13:28:40.527506+00:00 12985976.779086967930 237013971.721443414688 249999948.500530391932 1 60061.561591592 2023-04-27T13:28:41.513573+00:00 12985890.148030569777 237014058.351333081722 249999948.499363660812 1 60061.561603730 2023-04-27T13:28:42.562249+00:00 12985905.349693104625 237014043.150404393673 249999948.500097513199 1 60061.561614972 2023-04-27T13:28:43.533550+00:00 12985906.884705407545 237014041.615196943283 249999948.499902337790 1 60061.561625944 2023-04-27T13:28:44.481563+00:00 12985954.587340572849 237013993.912543147802 249999948.499883711338 1 60061.561637473 2023-04-27T13:28:45.477664+00:00 12985964.817702118307 237013983.682341843843 249999948.500043958426 1 60061.561648916 2023-04-27T13:28:46.466350+00:00 12985921.514206314459 237014026.986230075359 249999948.500436395407 1 60061.561660781 2023-04-27T13:28:47.491463+00:00 12985911.742779066786 237014036.757450133562 249999948.500229209661 1 60061.561672461 2023-04-27T13:28:48.500632+00:00 12985897.356985632330 237014051.142785310745 249999948.499770939350 1 60061.561684621 2023-04-27T13:28:49.551267+00:00 12985953.945380372927 237013994.554500907660 249999948.499881267548 1 60061.561695898 2023-04-27T13:28:50.525561+00:00 12985922.030757082626 237014026.469080477953 249999948.499837547541 1 60061.561707134 2023-04-27T13:28:51.496368+00:00 12985900.047280972824 237014048.452779769897 249999948.500060737133 1 60061.561718510 2023-04-27T13:28:52.479215+00:00 12985944.167114770040 237014004.332521975040 249999948.499636739492 1 60061.561730759 2023-04-27T13:28:53.537546+00:00 12985902.491877641529 237014046.008035063744 249999948.499912708998 1 60061.561741640 2023-04-27T13:28:54.477668+00:00 12985911.282262595370 237014037.217789947987 249999948.500052541494 1 60061.561753236 2023-04-27T13:28:55.479570+00:00 12985935.605533078313 237014012.894087493420 249999948.499620556831 1 60061.561764947 2023-04-27T13:28:56.491405+00:00 12985904.851855082437 237014043.648075848818 249999948.499930918217 1 60061.561776452 2023-04-27T13:28:57.485417+00:00 12985960.118658183143 237013988.381330341101 249999948.499988526106 1 60061.561788739 2023-04-27T13:28:58.547029+00:00 12985909.304776882753 237014039.195158839226 249999948.499935716391 1 60061.561799745 2023-04-27T13:28:59.497950+00:00 12985927.954826923087 237014020.545828819275 249999948.500655740499 1 60061.561811220 2023-04-27T13:29:00.489448+00:00 12985961.994194813073 237013986.505969554186 249999948.500164359808 1 60061.561825299 2023-04-27T13:29:01.705800+00:00 12985948.154167335480 237014000.345941096544 249999948.500108420849 1 60061.561835511 2023-04-27T13:29:02.588128+00:00 12985896.746416768059 237014051.753338664770 249999948.499755442142 1 60061.561846517 2023-04-27T13:29:03.539089+00:00 12985888.288627222180 237014060.211958050728 249999948.500585258007 1 60061.561857859 2023-04-27T13:29:04.519004+00:00 12985963.705824756995 237013984.794243991375 249999948.500068753958 1 60061.561870012 2023-04-27T13:29:05.568972+00:00 12985947.736918168142 237014000.763204932213 249999948.500123113394 1 60061.561881014 2023-04-27T13:29:06.519589+00:00 12985886.203860627487 237014062.295495510101 249999948.499356150627 1 60061.561893257 2023-04-27T13:29:07.577450+00:00 12985918.139933673665 237014030.360246241093 249999948.500179916620 1 60061.561903954 2023-04-27T13:29:08.501571+00:00 12985975.200020803139 237013973.299209058285 249999948.499229848385 1 60061.561915342 2023-04-27T13:29:09.485550+00:00 12985910.486221589148 237014038.013566881418 249999948.499788463116 1 60061.561928252 2023-04-27T13:29:10.600971+00:00 12985947.593434248120 237014000.906492233276 249999948.499926477671 1 60061.561939397 2023-04-27T13:29:11.563928+00:00 12985909.810236612335 237014038.689653128386 249999948.499889731407 1 60061.561950170 2023-04-27T13:29:12.494621+00:00 12985896.311682078987 237014052.188221603632 249999948.499903678894 1 60061.561961446 2023-04-27T13:29:13.468923+00:00 12985904.662866780534 237014043.837421327829 249999948.500288099051 1 60061.561974165 2023-04-27T13:29:14.567870+00:00 12985894.654008500278 237014053.845951080322 249999948.499959588051 1 60061.561984897 2023-04-27T13:29:15.495094+00:00 12985964.730916891247 237013983.769483804703 249999948.500400692225 1 60061.561997433 2023-04-27T13:29:16.578244+00:00 12985894.438704309985 237014054.060923904181 249999948.499628216028 1 60061.562008441 2023-04-27T13:29:17.529350+00:00 12985895.167537149042 237014053.332671761513 249999948.500208914280 1 60061.562019897 2023-04-27T13:29:18.519074+00:00 12985952.005406336859 237013996.494769752026 249999948.500176101923 1 60061.562031145 2023-04-27T13:29:19.490946+00:00 12985898.954620623961 237014049.546533048153 249999948.501153677702 0 60061.562042871 2023-04-27T13:29:20.504117+00:00 12985915.311364835128 237014033.188461720943 249999948.499826550484 1 60061.562054550 2023-04-27T13:29:21.513089+00:00 12985955.822878668085 237013992.676783829927 249999948.499662488699 1 60061.562066844 2023-04-27T13:29:22.575317+00:00 12985912.025043565780 237014036.474854022264 249999948.499897599220 1 60061.562078122 2023-04-27T13:29:23.549746+00:00 12985953.658857034519 237013994.840695202351 249999948.499552249908 1 60061.562088910 2023-04-27T13:29:24.481862+00:00 12985879.541378751397 237014068.958730757236 249999948.500109493732 1 60061.562101027 2023-04-27T13:29:25.528686+00:00 12985969.591525290161 237013978.907873570919 249999948.499398857355 1 60061.562112969 2023-04-27T13:29:26.560504+00:00 12985966.974080463871 237013981.525503993034 249999948.499584466219 1 60061.562123624 2023-04-27T13:29:27.481065+00:00 12985883.912476601079 237014064.586836487055 249999948.499313086271 1 60061.562135058 2023-04-27T13:29:28.469043+00:00 12985914.002032859251 237014034.497693985701 249999948.499726831913 1 60061.562147764 2023-04-27T13:29:29.566758+00:00 12985969.147841885686 237013979.352336525917 249999948.500178396702 1 60061.562158911 2023-04-27T13:29:30.529928+00:00 12985953.601021872833 237013994.898947983980 249999948.499969869852 1 60061.562170388 2023-04-27T13:29:31.521554+00:00 12985909.537813162431 237014038.961907893419 249999948.499721050262 1 60061.562182626 2023-04-27T13:29:32.578883+00:00 12985908.291988736019 237014040.208026021719 249999948.500014752150 1 60061.562194078 2023-04-27T13:29:33.568383+00:00 12985931.794417990372 237014016.705349326134 249999948.499767303467 1 60061.562204599 2023-04-27T13:29:34.477350+00:00 12985921.914367958903 237014026.585574001074 249999948.499941945076 1 60061.562217397 2023-04-27T13:29:35.583100+00:00 12985979.618062643334 237013968.882017791271 249999948.500080436468 1 60061.562227767 2023-04-27T13:29:36.479073+00:00 12985883.076414259151 237014065.423630177975 249999948.500044435263 1 60061.562239533 2023-04-27T13:29:37.495635+00:00 12985904.326249953359 237014044.173810303211 249999948.500060260296 1 60061.562251545 2023-04-27T13:29:38.533546+00:00 12985953.444167302921 237013995.055624723434 249999948.499792039394 1 60061.562263083 2023-04-27T13:29:39.530338+00:00 12985887.907449740916 237014060.592670261860 249999948.500120013952 1 60061.562274108 2023-04-27T13:29:40.482922+00:00 12985932.216145144776 237014016.283652901649 249999948.499798059464 1 60061.562285702 2023-04-27T13:29:41.484641+00:00 12985915.773945450783 237014032.726074934006 249999948.500020384789 1 60061.562298275 2023-04-27T13:29:42.570980+00:00 12985897.771246774122 237014050.728527903557 249999948.499774664640 1 60061.562308758 2023-04-27T13:29:43.476719+00:00 12985964.160663366318 237013984.339261770248 249999948.499925136566 1 60061.562321105 2023-04-27T13:29:44.543456+00:00 12985954.050909832120 237013994.449111789465 249999948.500021636486 1 60061.562332127 2023-04-27T13:29:45.495767+00:00 12985897.087914882228 237014051.412091910839 249999948.500006794930 1 60061.562343881 2023-04-27T13:29:46.511356+00:00 12985897.438874855638 237014051.060962617397 249999948.499837458134 1 60061.562355851 2023-04-27T13:29:47.545534+00:00 12985925.852627994493 237014022.647578448057 249999948.500206440687 1 60061.562366283 2023-04-27T13:29:48.446913+00:00 12985863.853229710832 237014084.646685689688 249999948.499915391207 1 60061.562378276 2023-04-27T13:29:49.483076+00:00 12985948.745098516345 237013999.754666626453 249999948.499765157700 1 60061.562390963 2023-04-27T13:29:50.579209+00:00 12985945.723811732605 237014002.776168346405 249999948.499980092049 1 60061.562401534 2023-04-27T13:29:51.492510+00:00 12985902.526022758335 237014045.974175006151 249999948.500197768211 1 60061.562413746 2023-04-27T13:29:52.547671+00:00 12985925.929197685793 237014022.570973426104 249999948.500171124935 1 60061.562424651 2023-04-27T13:29:53.489859+00:00 12985931.907243935391 237014016.592743009329 249999948.499986946583 1 60061.562436507 2023-04-27T13:29:54.514197+00:00 12985911.335744524375 237014037.164065212011 249999948.499809741974 1 60061.562447400 2023-04-27T13:29:55.455393+00:00 12985944.886774675921 237014003.612998187542 249999948.499772876501 1 60061.562459358 2023-04-27T13:29:56.488512+00:00 12985932.013465581462 237014016.486540853977 249999948.500006437302 1 60061.562471638 2023-04-27T13:29:57.549507+00:00 12985940.932281324640 237014007.567854106426 249999948.500135421753 1 60061.562482784 2023-04-27T13:29:58.512535+00:00 12985929.995217235759 237014018.505430668592 249999948.500647902489 1 60061.562494160 2023-04-27T13:29:59.495377+00:00 12985904.836840474978 237014043.663005381823 249999948.499845862389 1 60061.562505672 2023-04-27T13:30:00.490022+00:00 12985919.071360517293 237014029.428239554167 249999948.499600082636 1 60061.562521345 2023-04-27T13:30:01.844175+00:00 12985904.045034350827 237014044.454966694117 249999948.500001043081 1 60061.562533230 2023-04-27T13:30:02.871028+00:00 12985931.468352189288 237014017.031793206930 249999948.500145405531 1 60061.562542684 2023-04-27T13:30:03.687911+00:00 12985915.242161992937 237014033.258192986250 249999948.500354975462 1 60061.562553990 2023-04-27T13:30:04.664686+00:00 12985903.957149110734 237014044.542816519737 249999948.499965637922 1 60061.562564041 2023-04-27T13:30:05.533106+00:00 12985928.830266717821 237014019.669549226761 249999948.499815940857 1 60061.562575496 2023-04-27T13:30:06.522831+00:00 12985952.804020352662 237013995.696265280247 249999948.500285625458 1 60061.562587495 2023-04-27T13:30:07.559573+00:00 12985924.941818106920 237014023.557680726051 249999948.499498844147 1 60061.562599703 2023-04-27T13:30:08.614341+00:00 12985893.465363405645 237014055.034508287907 249999948.499871701002 1 60061.562611337 2023-04-27T13:30:09.619510+00:00 12985928.968423226848 237014019.531637549400 249999948.500060766935 1 60061.562623067 2023-04-27T13:30:10.632949+00:00 12985931.962979087606 237014016.537120610476 249999948.500099688768 1 60061.562633697 2023-04-27T13:30:11.551392+00:00 12985991.688453610986 237013956.812214940786 249999948.500668555498 1 60061.562645348 2023-04-27T13:30:12.558068+00:00 12985868.431352114305 237014080.068247944117 249999948.499600052834 1 60061.562656824 2023-04-27T13:30:13.549549+00:00 12985900.063172496855 237014048.436938732862 249999948.500111222267 1 60061.562668258 2023-04-27T13:30:14.537504+00:00 12985917.945787370205 237014030.553882718086 249999948.499670088291 1 60061.562679786 2023-04-27T13:30:15.533540+00:00 12985873.265221806243 237014075.235032588243 249999948.500254392624 1 60061.562691652 2023-04-27T13:30:16.558706+00:00 12985905.377271143720 237014043.122793316841 249999948.500064462423 1 60061.562702795 2023-04-27T13:30:17.521536+00:00 12985982.162289785221 237013966.337627500296 249999948.499917298555 1 60061.562715066 2023-04-27T13:30:18.581667+00:00 12985921.122977495193 237014027.376847922802 249999948.499825417995 1 60061.562726083 2023-04-27T13:30:19.533546+00:00 12985924.010884724557 237014024.489549815655 249999948.500434547663 1 60061.562738664 2023-04-27T13:30:20.620510+00:00 12985967.520811567083 237013980.979628175497 249999948.500439733267 1 60061.562749231 2023-04-27T13:30:21.533540+00:00 12985888.813768079504 237014059.685535311699 249999948.499303400517 1 60061.562761428 2023-04-27T13:30:22.587349+00:00 12985978.595258235931 237013969.904545187950 249999948.499803423882 1 60061.562772719 2023-04-27T13:30:23.562895+00:00 12985874.332330280915 237014074.167704552412 249999948.500034838915 1 60061.562784216 2023-04-27T13:30:24.556295+00:00 12985932.573285348713 237014015.926641821861 249999948.499927163124 1 60061.562794745 2023-04-27T13:30:25.465954+00:00 12985930.486043106765 237014018.013711363077 249999948.499754458666 1 60061.562806840 2023-04-27T13:30:26.511003+00:00 12985938.200883060694 237014010.299037545919 249999948.499920606613 1 60061.562817736 2023-04-27T13:30:27.452373+00:00 12985889.466233696789 237014059.033951908350 249999948.500185608864 1 60061.562829508 2023-04-27T13:30:28.469523+00:00 12985921.673311118037 237014026.826396465302 249999948.499707579613 1 60061.562841569 2023-04-27T13:30:29.511538+00:00 12985904.677750531584 237014043.822622150183 249999948.500372678041 1 60061.562853622 2023-04-27T13:30:30.552913+00:00 12985904.246099699289 237014044.253550350666 249999948.499650061131 1 60061.562864186 2023-04-27T13:30:31.465700+00:00 12985940.922619877383 237014007.577452003956 249999948.500071883202 1 60061.562876796 2023-04-27T13:30:32.555186+00:00 12985933.481729816645 237014015.017872869968 249999948.499602675438 1 60061.562888238 2023-04-27T13:30:33.543763+00:00 12985899.129687100649 237014049.370537370443 249999948.500224471092 1 60061.562899848 2023-04-27T13:30:34.546915+00:00 12985938.327555010095 237014010.172401309013 249999948.499956309795 1 60061.562910773 2023-04-27T13:30:35.490819+00:00 12985919.102985884994 237014029.397619277239 249999948.500605165958 1 60061.562922014 2023-04-27T13:30:36.461980+00:00 12985930.011517697945 237014018.487841635942 249999948.499359339476 1 60061.562933851 2023-04-27T13:30:37.484696+00:00 12985914.097792331129 237014034.402223795652 249999948.500016123056 1 60061.562945636 2023-04-27T13:30:38.502912+00:00 12985912.990606522188 237014035.509786427021 249999948.500392943621 1 60061.562956979 2023-04-27T13:30:39.483045+00:00 12985958.961545972154 237013989.538492411375 249999948.500038385391 1 60061.562968932 2023-04-27T13:30:40.515714+00:00 12985903.358019070700 237014045.141853570938 249999948.499872654676 1 60061.562980303 2023-04-27T13:30:41.498121+00:00 12985939.329050038010 237014009.170642197132 249999948.499692231417 1 60061.562992027 2023-04-27T13:30:42.511121+00:00 12985973.351255932823 237013975.148478180170 249999948.499734103680 1 60061.563003544 2023-04-27T13:30:43.506196+00:00 12985915.509608991444 237014032.990962445736 249999948.500571429729 1 60061.563015915 2023-04-27T13:30:44.575106+00:00 12985905.612469770014 237014042.887902051210 249999948.500371813774 1 60061.563026722 2023-04-27T13:30:45.508730+00:00 12985956.889266744256 237013991.610812038183 249999948.500078797340 1 60061.563037596 2023-04-27T13:30:46.448266+00:00 12985910.150939725339 237014038.349161386490 249999948.500101119280 1 60061.563049742 2023-04-27T13:30:47.497763+00:00 12985903.547495497391 237014044.952351093292 249999948.499846577644 1 60061.563061811 2023-04-27T13:30:48.540442+00:00 12985910.990536622703 237014037.509075701237 249999948.499612331390 1 60061.563073495 2023-04-27T13:30:49.549981+00:00 12985918.896429719403 237014029.602930307388 249999948.499360024929 1 60061.563084534 2023-04-27T13:30:50.503733+00:00 12985947.240004787222 237014001.260039418936 249999948.500044196844 1 60061.563096361 2023-04-27T13:30:51.525585+00:00 12985876.940321560949 237014071.559840559959 249999948.500162124634 1 60061.563107657 2023-04-27T13:30:52.501542+00:00 12985857.307966990396 237014091.192424833775 249999948.500391811132 1 60061.563118861 2023-04-27T13:30:53.469548+00:00 12985967.876266319305 237013980.623389691114 249999948.499656021595 1 60061.563130897 2023-04-27T13:30:54.509500+00:00 12985905.677153093740 237014042.822924286127 249999948.500077366829 1 60061.563143591 2023-04-27T13:30:55.606257+00:00 12985938.482580807060 237014010.017362833023 249999948.499943643808 1 60061.563154241 2023-04-27T13:30:56.526376+00:00 12985923.134708391502 237014025.365718245506 249999948.500426650047 1 60061.563165636 2023-04-27T13:30:57.510981+00:00 12985878.785479022190 237014069.714857131243 249999948.500336140394 1 60061.563176681 2023-04-27T13:30:58.465211+00:00 12985934.715406781062 237014013.784495741129 249999948.499902516603 1 60061.563188763 2023-04-27T13:30:59.509109+00:00 12985920.563992742449 237014027.936302244663 249999948.500294983387 1 60061.563200076 2023-04-27T13:31:00.486522+00:00 12985940.614990798756 237014007.884864896536 249999948.499855697155 1 60061.563215924 2023-04-27T13:31:01.855839+00:00 12985884.586658930406 237014063.912283211946 249999948.498942136765 0 60061.563224727 2023-04-27T13:31:02.616454+00:00 12985913.955675842240 237014034.544364988804 249999948.500040829182 1 60061.563234939 2023-04-27T13:31:03.498723+00:00 12985965.983526846394 237013982.516392201185 249999948.499919056892 1 60061.563247968 2023-04-27T13:31:04.624452+00:00 12985941.134234307334 237014007.365629583597 249999948.499863892794 1 60061.563258917 2023-04-27T13:31:05.570407+00:00 12985887.677756700665 237014060.822417795658 249999948.500174492598 1 60061.563270102 2023-04-27T13:31:06.536823+00:00 12985938.486160473898 237014010.013601630926 249999948.499762117863 1 60061.563281731 2023-04-27T13:31:07.541579+00:00 12985923.710190402344 237014024.789634883404 249999948.499825298786 1 60061.563293318 2023-04-27T13:31:08.542646+00:00 12985903.330447087064 237014045.170445919037 249999948.500892996788 1 60061.563304853 2023-04-27T13:31:09.539288+00:00 12985909.733347663656 237014038.766185790300 249999948.499533444643 1 60061.563316848 2023-04-27T13:31:10.575669+00:00 12985950.843282468617 237013997.656840980053 249999948.500123441219 1 60061.563327338 2023-04-27T13:31:11.482003+00:00 12985925.214275486767 237014023.285679936409 249999948.499955415726 1 60061.563338947 2023-04-27T13:31:12.485004+00:00 12985907.387866979465 237014041.112230837345 249999948.500097811222 1 60061.563350557 2023-04-27T13:31:13.488157+00:00 12985922.720846051350 237014025.779070526361 249999948.499916583300 1 60061.563362309 2023-04-27T13:31:14.503492+00:00 12985964.262395929545 237013984.237849175930 249999948.500245094299 1 60061.563374564 2023-04-27T13:31:15.562311+00:00 12985919.396643117070 237014029.103797018528 249999948.500440120697 1 60061.563385759 2023-04-27T13:31:16.529531+00:00 12985903.604692142457 237014044.895279645920 249999948.499971777201 1 60061.563396756 2023-04-27T13:31:17.479676+00:00 12985886.087005572394 237014062.413060933352 249999948.500066518784 1 60061.563408246 2023-04-27T13:31:18.472439+00:00 12985966.278853893280 237013982.221215724945 249999948.500069618225 1 60061.563420047 2023-04-27T13:31:19.492031+00:00 12985897.531194284558 237014050.968880146742 249999948.500074446201 1 60061.563431911 2023-04-27T13:31:20.517120+00:00 12985903.943824745715 237014044.556022912264 249999948.499847650528 1 60061.563443286 2023-04-27T13:31:21.499886+00:00 12985905.381237704307 237014043.118417799473 249999948.499655514956 1 60061.563455201 2023-04-27T13:31:22.529329+00:00 12985945.753963597119 237014002.745334088802 249999948.499297678471 1 60061.563466656 2023-04-27T13:31:23.519127+00:00 12985931.630531111732 237014016.868991404772 249999948.499522507191 1 60061.563478358 2023-04-27T13:31:24.530130+00:00 12985938.923828115687 237014009.576045483351 249999948.499873608351 1 60061.563490016 2023-04-27T13:31:25.537420+00:00 12985939.409638334066 237014009.090132772923 249999948.499771118164 1 60061.563501473 2023-04-27T13:31:26.527242+00:00 12985908.250182043761 237014040.249790340662 249999948.499972373247 1 60061.563513590 2023-04-27T13:31:27.574208+00:00 12985881.742833478376 237014066.757448434830 249999948.500281900167 1 60061.563524337 2023-04-27T13:31:28.502760+00:00 12985886.652385197580 237014061.847424447536 249999948.499809652567 1 60061.563536052 2023-04-27T13:31:29.514909+00:00 12985971.041218528524 237013977.458705782890 249999948.499924302101 1 60061.563547438 2023-04-27T13:31:30.498664+00:00 12985895.970030030236 237014052.530379444361 249999948.500409483910 1 60061.563559228 2023-04-27T13:31:31.517315+00:00 12985941.060615539551 237014007.439271032810 249999948.499886572361 1 60061.563570526 2023-04-27T13:31:32.493499+00:00 12985938.204555694014 237014010.294969588518 249999948.499525278807 1 60061.563582395 2023-04-27T13:31:33.518938+00:00 12985917.187538634986 237014031.312511235476 249999948.500049859285 1 60061.563594417 2023-04-27T13:31:34.557631+00:00 12985916.532370852306 237014031.968021839857 249999948.500392705202 1 60061.563605573 2023-04-27T13:31:35.521557+00:00 12985915.492122465745 237014033.008166849613 249999948.500289320946 1 60061.563617518 2023-04-27T13:31:36.553543+00:00 12985919.136867476627 237014029.363269835711 249999948.500137299299 1 60061.563628273 2023-04-27T13:31:37.482742+00:00 12985921.658354474232 237014026.841932982206 249999948.500287443399 1 60061.563641051 2023-04-27T13:31:38.586770+00:00 12985986.747060397640 237013961.753214180470 249999948.500274568796 1 60061.563652075 2023-04-27T13:31:39.539323+00:00 12985893.084350526333 237014055.416048139334 249999948.500398665667 1 60061.563663452 2023-04-27T13:31:40.522278+00:00 12985881.181843170896 237014067.318271636963 249999948.500114798546 1 60061.563675435 2023-04-27T13:31:41.557554+00:00 12985951.561444533989 237013996.938280135393 249999948.499724656343 1 60061.563686315 2023-04-27T13:31:42.497646+00:00 12985933.261217560619 237014015.239092618227 249999948.500310182571 1 60061.563697489 2023-04-27T13:31:43.463044+00:00 12985877.150070002303 237014071.349661380053 249999948.499731391668 1 60061.563709973 2023-04-27T13:31:44.541647+00:00 12985926.621043153107 237014021.878894299269 249999948.499937444925 1 60061.563721346 2023-04-27T13:31:45.524265+00:00 12985927.878891816363 237014020.620913684368 249999948.499805510044 1 60061.563732406 2023-04-27T13:31:46.479905+00:00 12985868.042265357450 237014080.457389444113 249999948.499654799700 1 60061.563744324 2023-04-27T13:31:47.509563+00:00 12985933.333971127868 237014015.165781855583 249999948.499752998352 1 60061.563756384 2023-04-27T13:31:48.551585+00:00 12985897.897835819051 237014050.601356834173 249999948.499192655087 1 60061.563767283 2023-04-27T13:31:49.493228+00:00 12985957.919094203040 237013990.580804646015 249999948.499898850918 1 60061.563778721 2023-04-27T13:31:50.481521+00:00 12985923.168195132166 237014025.331670999527 249999948.499866127968 1 60061.563791037 2023-04-27T13:31:51.545549+00:00 12985918.813200445846 237014029.686763703823 249999948.499964147806 1 60061.563802080 2023-04-27T13:31:52.499714+00:00 12985929.929355110973 237014018.570823490620 249999948.500178605318 1 60061.563814553 2023-04-27T13:31:53.577430+00:00 12985936.043888432905 237014012.455837517977 249999948.499725937843 1 60061.563824782 2023-04-27T13:31:54.461176+00:00 12985956.656686836854 237013991.843251496553 249999948.499938338995 1 60061.563837297 2023-04-27T13:31:55.542460+00:00 12985887.695800697431 237014060.803784728050 249999948.499585419893 1 60061.563848688 2023-04-27T13:31:56.526618+00:00 12985944.901493377984 237014003.598614871502 249999948.500108242035 1 60061.563860193 2023-04-27T13:31:57.520661+00:00 12985902.822311231866 237014045.677662789822 249999948.499974012375 1 60061.563871360 2023-04-27T13:31:58.485549+00:00 12985901.120950326324 237014047.379032760859 249999948.499983072281 1 60061.563882657 2023-04-27T13:31:59.461541+00:00 12985939.845337515697 237014008.654694586992 249999948.500032097101 1 60061.563894696 2023-04-27T13:32:00.501718+00:00 12985920.695288427174 237014027.804695188999 249999948.499983608723 1 60061.563910885 2023-04-27T13:32:01.900434+00:00 12985915.954369703308 237014032.545329421759 249999948.499699115753 1 60061.563920331 2023-04-27T13:32:02.716612+00:00 12985927.813296277076 237014020.686760842800 249999948.500057131052 1 60061.563930681 2023-04-27T13:32:03.610831+00:00 12985935.302403876558 237014013.197472244501 249999948.499876111746 1 60061.563943172 2023-04-27T13:32:04.690071+00:00 12985947.455110542476 237014001.045048356056 249999948.500158905983 1 60061.563953543 2023-04-27T13:32:05.586115+00:00 12985928.939873361960 237014019.560420870781 249999948.500294238329 1 60061.563965910 2023-04-27T13:32:06.654630+00:00 12985932.668435422704 237014015.831915050745 249999948.500350475311 1 60061.563975614 2023-04-27T13:32:07.493025+00:00 12985957.319322830066 237013991.180226862431 249999948.499549686909 1 60061.563987662 2023-04-27T13:32:08.534009+00:00 12985928.777451595291 237014019.722635358572 249999948.500086963177 1 60061.563999268 2023-04-27T13:32:09.536788+00:00 12985963.413246624172 237013985.086349993944 249999948.499596625566 1 60061.564011289 2023-04-27T13:32:10.575388+00:00 12985925.455606769770 237014023.044847309589 249999948.500454068184 1 60061.564023048 2023-04-27T13:32:11.591368+00:00 12985874.744276810437 237014073.755141943693 249999948.499418765306 1 60061.564033741 2023-04-27T13:32:12.515210+00:00 12985934.454804716632 237014014.044766038656 249999948.499570757151 1 60061.564046635 2023-04-27T13:32:13.629293+00:00 12985892.436737336218 237014056.063303828239 249999948.500041157007 1 60061.564057729 2023-04-27T13:32:14.587771+00:00 12985965.470192613080 237013983.029812633991 249999948.500005245209 1 60061.564069941 2023-04-27T13:32:15.642921+00:00 12985906.342498792335 237014042.157410621643 249999948.499909400940 1 60061.564080156 2023-04-27T13:32:16.525478+00:00 12985921.588359396905 237014026.911572158337 249999948.499931544065 1 60061.564091778 2023-04-27T13:32:17.529624+00:00 12985890.642683193088 237014057.857294291258 249999948.499977469444 1 60061.564104125 2023-04-27T13:32:18.596431+00:00 12985910.501752490178 237014037.997901380062 249999948.499653875828 1 60061.564114125 2023-04-27T13:32:19.460424+00:00 12985922.613336350769 237014025.886607855558 249999948.499944210052 1 60061.564126721 2023-04-27T13:32:20.548663+00:00 12985900.734437394887 237014047.765777289867 249999948.500214695930 1 60061.564138639 2023-04-27T13:32:21.578425+00:00 12985937.369671579450 237014011.130213707685 249999948.499885290861 1 60061.564149683 2023-04-27T13:32:22.532594+00:00 12985926.836498012766 237014021.663469165564 249999948.499967187643 1 60061.564161691 2023-04-27T13:32:23.570089+00:00 12985954.278583887964 237013994.221520125866 249999948.500104010105 1 60061.564173641 2023-04-27T13:32:24.602560+00:00 12985905.369717888534 237014043.130683451891 249999948.500401347876 1 60061.564184371 2023-04-27T13:32:25.529655+00:00 12985935.938667742535 237014012.561077028513 249999948.499744772911 1 60061.564196077 2023-04-27T13:32:26.541041+00:00 12985919.092793282121 237014029.407068550587 249999948.499861836433 1 60061.564207379 2023-04-27T13:32:27.517538+00:00 12985968.528451388702 237013979.971785902977 249999948.500237286091 1 60061.564219277 2023-04-27T13:32:28.545561+00:00 12985970.495045328513 237013978.004832416773 249999948.499877750874 1 60061.564230672 2023-04-27T13:32:29.530073+00:00 12985908.762023419142 237014039.738126426935 249999948.500149846077 1 60061.564242441 2023-04-27T13:32:30.546885+00:00 12985880.617793841287 237014067.882067590952 249999948.499861419201 1 60061.564253848 2023-04-27T13:32:31.532459+00:00 12985953.955873070285 237013994.544170171022 249999948.500043243170 1 60061.564265636 2023-04-27T13:32:32.550955+00:00 12985866.947216553614 237014081.553065955639 249999948.500282496214 1 60061.564276389 2023-04-27T13:32:33.480039+00:00 12985976.244638029486 237013972.255142062902 249999948.499780088663 1 60061.564287914 2023-04-27T13:32:34.475788+00:00 12985918.520172670484 237014029.980258882046 249999948.500431537628 1 60061.564299508 2023-04-27T13:32:35.477527+00:00 12985923.124472349882 237014025.375657141209 249999948.500129491091 1 60061.564311625 2023-04-27T13:32:36.524411+00:00 12985945.384454168379 237014003.115749537945 249999948.500203698874 1 60061.564322627 2023-04-27T13:32:37.474934+00:00 12985861.693274041638 237014086.807220548391 249999948.500494599342 1 60061.564335449 2023-04-27T13:32:38.582770+00:00 12985961.123260185122 237013987.376983523369 249999948.500243723392 1 60061.564346157 2023-04-27T13:32:39.507991+00:00 12985905.912330180407 237014042.587545633316 249999948.499875813723 1 60061.564357928 2023-04-27T13:32:40.524972+00:00 12985945.430296916515 237014003.069662153721 249999948.499959081411 1 60061.564369739 2023-04-27T13:32:41.545494+00:00 12985985.164568236098 237013963.335101753473 249999948.499669998884 1 60061.564381136 2023-04-27T13:32:42.530171+00:00 12985893.739159502089 237014054.760525792837 249999948.499685287476 1 60061.564392336 2023-04-27T13:32:43.497807+00:00 12985868.797423698008 237014079.702541291714 249999948.499964982271 1 60061.564404187 2023-04-27T13:32:44.521762+00:00 12985961.180537823588 237013987.319590836763 249999948.500128656626 1 60061.564415437 2023-04-27T13:32:45.493773+00:00 12985922.635139610618 237014025.864806383848 249999948.499945998192 1 60061.564426870 2023-04-27T13:32:46.481576+00:00 12985931.869937926531 237014016.630106955767 249999948.500044882298 1 60061.564439337 2023-04-27T13:32:47.558727+00:00 12985913.689905265346 237014034.809398829937 249999948.499304085970 1 60061.564450460 2023-04-27T13:32:48.519798+00:00 12985950.518662236631 237013997.981501519680 249999948.500163763762 1 60061.564461565 2023-04-27T13:32:49.479168+00:00 12985885.753836378455 237014062.745956718922 249999948.499793112278 1 60061.564474738 2023-04-27T13:32:50.617340+00:00 12985871.535884048790 237014076.964446157217 249999948.500330209732 1 60061.564484901 2023-04-27T13:32:51.495416+00:00 12985920.721075687557 237014027.779041796923 249999948.500117480755 1 60061.564496281 2023-04-27T13:32:52.478643+00:00 12985938.985517971218 237014009.514612048864 249999948.500130027533 1 60061.564507769 2023-04-27T13:32:53.471230+00:00 12985895.114196613431 237014053.385767340660 249999948.499963939190 1 60061.564520669 2023-04-27T13:32:54.585792+00:00 12985925.088582692668 237014023.411070495844 249999948.499653190374 1 60061.564532037 2023-04-27T13:32:55.567968+00:00 12985933.416306041181 237014015.083993047476 249999948.500299096107 1 60061.564543488 2023-04-27T13:32:56.557391+00:00 12985917.634187001735 237014030.865845143795 249999948.500032156706 1 60061.564554509 2023-04-27T13:32:57.509562+00:00 12985928.592933056876 237014019.906076163054 249999948.499009221792 1 60061.564565857 2023-04-27T13:32:58.490068+00:00 12985970.344611203298 237013978.155227214098 249999948.499838411808 1 60061.564577592 2023-04-27T13:32:59.503919+00:00 12985908.771610874683 237014039.728009492159 249999948.499620378017 1 60061.564589342 2023-04-27T13:33:00.519149+00:00 12985902.595413252711 237014045.904768019915 249999948.500181257725 1 60061.564602896 2023-04-27T13:33:01.690238+00:00 12985933.458419924602 237014015.041698366404 249999948.500118285418 1 60061.564613907 2023-04-27T13:33:02.641551+00:00 12985917.058394700289 237014031.441917479038 249999948.500312179327 1 60061.564624798 2023-04-27T13:33:03.582593+00:00 12985946.865810338408 237014001.634070426226 249999948.499880760908 1 60061.564637212 2023-04-27T13:33:04.655109+00:00 12985878.915346864611 237014069.584418296814 249999948.499765157700 1 60061.564648501 2023-04-27T13:33:05.630505+00:00 12985888.160198042169 237014060.339912563562 249999948.500110596418 1 60061.564658117 2023-04-27T13:33:06.461263+00:00 12985944.225017091259 237014004.274094164371 249999948.499111264944 1 60061.564669909 2023-04-27T13:33:07.480116+00:00 12985927.228942262009 237014021.270850300789 249999948.499792575836 1 60061.564681974 2023-04-27T13:33:08.522524+00:00 12985921.793502641842 237014026.706306606531 249999948.499809235334 1 60061.564693373 2023-04-27T13:33:09.507383+00:00 12985869.269756861031 237014079.230185091496 249999948.499941945076 1 60061.564705320 2023-04-27T13:33:10.539611+00:00 12985924.810296678916 237014023.689813613892 249999948.500110298395 1 60061.564717138 2023-04-27T13:33:11.560711+00:00 12985932.981805957854 237014015.517998397350 249999948.499804347754 1 60061.564727888 2023-04-27T13:33:12.489547+00:00 12985913.306544559076 237014035.193688571453 249999948.500233143568 1 60061.564739582 2023-04-27T13:33:13.499841+00:00 12985897.918120000511 237014050.581581741571 249999948.499701738358 1 60061.564751563 2023-04-27T13:33:14.535037+00:00 12985943.963844228536 237014004.536106199026 249999948.499950438738 1 60061.564762712 2023-04-27T13:33:15.498366+00:00 12985874.454289035872 237014074.046376228333 249999948.500665277243 1 60061.564774226 2023-04-27T13:33:16.493164+00:00 12985954.614493340254 237013993.885321319103 249999948.499814659357 1 60061.564785664 2023-04-27T13:33:17.481379+00:00 12985903.171483729035 237014045.328019559383 249999948.499503284693 1 60061.564797481 2023-04-27T13:33:18.502331+00:00 12985942.512651966885 237014005.987550556660 249999948.500202536583 1 60061.564810025 2023-04-27T13:33:19.586105+00:00 12985900.383903576061 237014048.115469127893 249999948.499372690916 1 60061.564820623 2023-04-27T13:33:20.501824+00:00 12985904.573894347996 237014043.926305949688 249999948.500200301409 1 60061.564833008 2023-04-27T13:33:21.571925+00:00 12985938.767937317491 237014009.731912642717 249999948.499849975109 1 60061.564843594 2023-04-27T13:33:22.486528+00:00 12985955.634050901979 237013992.865850806236 249999948.499901711941 1 60061.564855475 2023-04-27T13:33:23.513014+00:00 12985958.582104299217 237013989.918053895235 249999948.500158190727 1 60061.564866877 2023-04-27T13:33:24.498159+00:00 12985892.705687085167 237014055.794416993856 249999948.500104069710 1 60061.564878148 2023-04-27T13:33:25.471981+00:00 12985917.576956167817 237014030.923488318920 249999948.500444471836 1 60061.564890204 2023-04-27T13:33:26.513576+00:00 12985905.358790732920 237014043.141458809376 249999948.500249534845 1 60061.564901500 2023-04-27T13:33:27.489558+00:00 12985901.914938045666 237014046.584452003241 249999948.499390035868 1 60061.564912980 2023-04-27T13:33:28.481531+00:00 12985925.983845472336 237014022.516588509083 249999948.500433981419 1 60061.564925565 2023-04-27T13:33:29.568870+00:00 12985925.684341572225 237014022.814597457647 249999948.498939037323 0 60061.564935918 2023-04-27T13:33:30.463265+00:00 12985872.104500662535 237014076.396052062511 249999948.500552713871 1 60061.564948120 2023-04-27T13:33:31.517531+00:00 12985952.310024190694 237013996.189007908106 249999948.499032109976 1 60061.564960273 2023-04-27T13:33:32.567631+00:00 12985891.698102407157 237014056.802041321993 249999948.500143736601 1 60061.564971552 2023-04-27T13:33:33.542130+00:00 12985906.360868865624 237014042.139147281647 249999948.500016152859 1 60061.564982140 2023-04-27T13:33:34.456906+00:00 12985942.805862905458 237014005.694049298763 249999948.499912202358 1 60061.564994809 2023-04-27T13:33:35.551479+00:00 12985903.789977317676 237014044.710030049086 249999948.500007361174 1 60061.565006013 2023-04-27T13:33:36.519580+00:00 12985894.413106519729 237014054.087042778730 249999948.500149309635 1 60061.565017824 2023-04-27T13:33:37.540013+00:00 12985869.629596984014 237014078.870798617601 249999948.500395596027 1 60061.565028847 2023-04-27T13:33:38.492343+00:00 12985952.732579875737 237013995.767405062914 249999948.499984949827 1 60061.565040527 2023-04-27T13:33:39.501529+00:00 12985973.858029579744 237013974.641616225243 249999948.499645799398 1 60061.565052075 2023-04-27T13:33:40.499258+00:00 12985897.881792467088 237014050.618611603975 249999948.500404059887 1 60061.565063181 2023-04-27T13:33:41.458863+00:00 12985915.964552594349 237014032.535809516907 249999948.500362098217 1 60061.565075032 2023-04-27T13:33:42.482752+00:00 12985947.535406656563 237014000.964410096407 249999948.499816745520 1 60061.565087456 2023-04-27T13:33:43.556208+00:00 12985919.287138799205 237014029.212427437305 249999948.499566227198 1 60061.565098904 2023-04-27T13:33:44.545266+00:00 12985958.188858894631 237013990.311508625746 249999948.500367522240 1 60061.565110208 2023-04-27T13:33:45.521971+00:00 12985895.486448178068 237014053.013437330723 249999948.499885499477 1 60061.565121232 2023-04-27T13:33:46.474404+00:00 12985976.395777326077 237013972.103187561035 249999948.498964875937 0 60061.565133076 2023-04-27T13:33:47.497753+00:00 12985899.744435001165 237014048.755601912737 249999948.500036925077 1 60061.565144569 2023-04-27T13:33:48.490752+00:00 12985922.350285047665 237014026.149851590395 249999948.500136643648 1 60061.565156963 2023-04-27T13:33:49.561561+00:00 12985900.348562816158 237014048.151130557060 249999948.499693363905 1 60061.565168149 2023-04-27T13:33:50.528091+00:00 12985944.289187895134 237014004.210918545723 249999948.500106453896 1 60061.565179595 2023-04-27T13:33:51.516972+00:00 12985900.740327784792 237014047.759901046753 249999948.500228822231 1 60061.565191139 2023-04-27T13:33:52.514419+00:00 12985925.086012704298 237014023.413848996162 249999948.499861687422 1 60061.565202704 2023-04-27T13:33:53.513575+00:00 12985935.613330231979 237014012.886941671371 249999948.500271916389 1 60061.565214509 2023-04-27T13:33:54.533548+00:00 12985910.179320061579 237014038.320179522038 249999948.499499589205 1 60061.565226067 2023-04-27T13:33:55.532223+00:00 12985921.365188753232 237014027.135093212128 249999948.500281959772 1 60061.565236917 2023-04-27T13:33:56.469601+00:00 12985977.488542430103 237013971.011756777763 249999948.500299215317 1 60061.565249838 2023-04-27T13:33:57.586052+00:00 12985903.268091857433 237014045.232170224190 249999948.500262081623 1 60061.565261121 2023-04-27T13:33:58.560895+00:00 12985936.421738583595 237014012.077808320522 249999948.499546915293 1 60061.565272521 2023-04-27T13:33:59.545828+00:00 12985937.569718459621 237014010.930477112532 249999948.500195562840 1 60061.565284358 2023-04-27T13:34:00.568515+00:00 12985954.581478837878 237013993.918632507324 249999948.500111341476 1 60061.565297207 2023-04-27T13:34:01.678723+00:00 12985922.523505320773 237014025.976382791996 249999948.499888122082 1 60061.565308825 2023-04-27T13:34:02.682457+00:00 12985875.846307374537 237014072.653742641211 249999948.500050008297 1 60061.565319258 2023-04-27T13:34:03.583907+00:00 12985917.101604713127 237014031.398272365332 249999948.499877065420 1 60061.565332290 2023-04-27T13:34:04.709863+00:00 12985941.356668137014 237014007.143553614616 249999948.500221759081 1 60061.565342594 2023-04-27T13:34:05.600105+00:00 12985918.374290687963 237014030.124035894871 249999948.498326569796 0 60061.565354045 2023-04-27T13:34:06.589521+00:00 12985873.800108918920 237014074.700150728226 249999948.500259637833 1 60061.565364565 2023-04-27T13:34:07.498407+00:00 12985956.680810527876 237013991.818924307823 249999948.499734848738 1 60061.565376176 2023-04-27T13:34:08.501548+00:00 12985909.033435950056 237014039.466829001904 249999948.500264942646 1 60061.565388632 2023-04-27T13:34:09.577779+00:00 12985916.873921694234 237014031.625883370638 249999948.499805063009 1 60061.565399722 2023-04-27T13:34:10.535963+00:00 12985894.654695617035 237014053.845199465752 249999948.499895095825 1 60061.565411321 2023-04-27T13:34:11.538158+00:00 12985942.105651045218 237014006.395016849041 249999948.500667899847 1 60061.565423263 2023-04-27T13:34:12.569960+00:00 12985919.284727865830 237014029.215340852737 249999948.500068724155 1 60061.565434315 2023-04-27T13:34:13.524790+00:00 12985984.799031011760 237013963.700991660357 249999948.500022679567 1 60061.565445763 2023-04-27T13:34:14.513908+00:00 12985885.492464086041 237014063.007315456867 249999948.499779552221 1 60061.565458259 2023-04-27T13:34:15.593529+00:00 12985951.183551445603 237013997.316612064838 249999948.500163495541 1 60061.565469063 2023-04-27T13:34:16.527012+00:00 12985919.412618992850 237014029.087450295687 249999948.500069290400 1 60061.565481518 2023-04-27T13:34:17.603144+00:00 12985928.727748332545 237014019.772380739450 249999948.500129073858 1 60061.565492581 2023-04-27T13:34:18.559020+00:00 12985917.589075988159 237014030.910852789879 249999948.499928772449 1 60061.565503883 2023-04-27T13:34:19.535492+00:00 12985904.789026642218 237014043.710504919291 249999948.499531567097 1 60061.565515292 2023-04-27T13:34:20.521261+00:00 12985989.986670315266 237013958.513426929712 249999948.500097244978 1 60061.565527029 2023-04-27T13:34:21.535297+00:00 12985932.082909550518 237014016.417222023010 249999948.500131577253 1 60061.565538414 2023-04-27T13:34:22.519009+00:00 12985888.146859828383 237014060.352999687195 249999948.499859511852 1 60061.565550467 2023-04-27T13:34:23.560329+00:00 12985881.241520345211 237014067.258390128613 249999948.499910473824 1 60061.565562136 2023-04-27T13:34:24.568570+00:00 12985900.302062077448 237014048.197573035955 249999948.499635100365 1 60061.565572551 2023-04-27T13:34:25.468386+00:00 12985884.234957383946 237014064.265415817499 249999948.500373214483 1 60061.565585018 2023-04-27T13:34:26.545520+00:00 12985902.798942236230 237014045.701187878847 249999948.500130116940 1 60061.565595759 2023-04-27T13:34:27.473558+00:00 12985952.757006758824 237013995.742255657911 249999948.499262422323 1 60061.565607696 2023-04-27T13:34:28.504899+00:00 12985923.558236505836 237014024.941598743200 249999948.499835252762 1 60061.565620508 2023-04-27T13:34:29.611887+00:00 12985903.742249017581 237014044.757809460163 249999948.500058472157 1 60061.565630530 2023-04-27T13:34:30.477804+00:00 12985894.426447305828 237014054.073920726776 249999948.500368028879 1 60061.565642263 2023-04-27T13:34:31.491534+00:00 12985932.280359778553 237014016.219784319401 249999948.500144094229 1 60061.565654290 2023-04-27T13:34:32.530700+00:00 12985928.745752276853 237014019.753654271364 249999948.499406546354 1 60061.565666144 2023-04-27T13:34:33.554875+00:00 12985949.125214120373 237013999.374748885632 249999948.499963015318 1 60061.565677193 2023-04-27T13:34:34.509510+00:00 12985897.864964967594 237014050.635507196188 249999948.500472158194 1 60061.565689328 2023-04-27T13:34:35.557899+00:00 12985888.070246724412 237014060.429440915585 249999948.499687641859 1 60061.565700843 2023-04-27T13:34:36.552781+00:00 12985939.923449072987 237014008.576501369476 249999948.499950438738 1 60061.565712112 2023-04-27T13:34:37.526508+00:00 12985909.922503313050 237014038.578080028296 249999948.500583350658 1 60061.565723172 2023-04-27T13:34:38.482090+00:00 12985859.405574692413 237014089.094558686018 249999948.500133365393 1 60061.565734427 2023-04-27T13:34:39.454522+00:00 12985927.842889005318 237014020.657174855471 249999948.500063866377 1 60061.565746015 2023-04-27T13:34:40.455724+00:00 12985949.650635804981 237013998.849055498838 249999948.499691307545 1 60061.565757792 2023-04-27T13:34:41.473283+00:00 12985927.505073839799 237014020.995046794415 249999948.500120639801 1 60061.565769925 2023-04-27T13:34:42.521538+00:00 12985956.311839219183 237013992.188156574965 249999948.499995797873 1 60061.565782261 2023-04-27T13:34:43.587303+00:00 12985887.324516745284 237014061.175373613834 249999948.499890357256 1 60061.565793440 2023-04-27T13:34:44.553185+00:00 12985916.341511873528 237014032.158435374498 249999948.499947249889 1 60061.565805227 2023-04-27T13:34:45.571658+00:00 12985948.306044772267 237014000.193687349558 249999948.499732136726 1 60061.565815452 2023-04-27T13:34:46.455063+00:00 12985918.567719204351 237014029.932422578335 249999948.500141769648 1 60061.565827570 2023-04-27T13:34:47.502036+00:00 12985934.481720756739 237014014.018506020308 249999948.500226765871 1 60061.565840132 2023-04-27T13:34:48.587420+00:00 12985977.715695647523 237013970.783296734095 249999948.498992383480 0 60061.565850896 2023-04-27T13:34:49.517444+00:00 12985928.492020096630 237014020.007791668177 249999948.499811768532 1 60061.565862281 2023-04-27T13:34:50.501123+00:00 12985912.894950058311 237014035.604702472687 249999948.499652534723 1 60061.565873768 2023-04-27T13:34:51.493545+00:00 12985925.222845030949 237014023.277038991451 249999948.499884009361 1 60061.565885683 2023-04-27T13:34:52.523004+00:00 12985925.630514282733 237014022.869323015213 249999948.499837309122 1 60061.565897808 2023-04-27T13:34:53.570611+00:00 12985913.051973074675 237014035.448189914227 249999948.500162988901 1 60061.565908826 2023-04-27T13:34:54.522567+00:00 12985918.106975760311 237014030.393093764782 249999948.500069528818 1 60061.565920132 2023-04-27T13:34:55.499448+00:00 12985921.119233004749 237014027.381097942591 249999948.500330954790 1 60061.565931858 2023-04-27T13:34:56.512581+00:00 12985936.538484886289 237014011.961294174194 249999948.499779045582 1 60061.565943243 2023-04-27T13:34:57.496141+00:00 12985966.291781876236 237013982.207589626312 249999948.499371498823 1 60061.565956383 2023-04-27T13:34:58.631481+00:00 12985909.330757627264 237014039.169440895319 249999948.500198513269 1 60061.565966550 2023-04-27T13:34:59.509912+00:00 12985914.049429100007 237014034.450727581978 249999948.500156670809 1 60061.565978200 2023-04-27T13:35:00.516509+00:00 12985908.722649857402 237014039.777913957834 249999948.500563800335 1 60061.565989275 2023-04-27T13:35:01.473347+00:00 12985936.710634224117 237014011.789527595043 249999948.500161826611 1 60061.566004423 2023-04-27T13:35:02.782205+00:00 12985894.400202015415 237014054.100131541491 249999948.500333547592 1 60061.566013808 2023-04-27T13:35:03.592996+00:00 12985930.204568663612 237014018.295339316130 249999948.499907970428 1 60061.566025160 2023-04-27T13:35:04.573797+00:00 12985984.507895266637 237013963.991379767656 249999948.499275028706 1 60061.566037259 2023-04-27T13:35:05.619172+00:00 12985891.600059898570 237014056.900102883577 249999948.500162780285 1 60061.566048661 2023-04-27T13:35:06.604325+00:00 12985908.625583697110 237014039.874452710152 249999948.500036418438 1 60061.566059706 2023-04-27T13:35:07.558635+00:00 12985940.541747948155 237014007.958482146263 249999948.500230103731 1 60061.566070448 2023-04-27T13:35:08.486692+00:00 12985865.180480923504 237014083.318462759256 249999948.498943686485 0 60061.566082092 2023-04-27T13:35:09.492749+00:00 12985941.510867021978 237014006.989950925112 249999948.500817954540 1 60061.566094810 2023-04-27T13:35:10.591581+00:00 12985923.183510940522 237014025.317068964243 249999948.500579893589 1 60061.566106588 2023-04-27T13:35:11.609223+00:00 12985956.443431777880 237013992.055998861790 249999948.499430626631 1 60061.566117388 2023-04-27T13:35:12.542365+00:00 12985933.865636823699 237014014.633551627398 249999948.499188452959 1 60061.566128750 2023-04-27T13:35:13.523988+00:00 12985922.414831932634 237014026.084935396910 249999948.499767333269 1 60061.566139636 2023-04-27T13:35:14.464507+00:00 12985935.535643074661 237014012.964391589165 249999948.500034660101 1 60061.566151717 2023-04-27T13:35:15.508326+00:00 12985915.861171839759 237014032.638765513897 249999948.499937355518 1 60061.566163846 2023-04-27T13:35:16.556288+00:00 12985943.410309843719 237014005.089540362358 249999948.499850213528 1 60061.566174103 2023-04-27T13:35:17.442477+00:00 12985910.309345651418 237014038.190840005875 249999948.500185668468 1 60061.566186407 2023-04-27T13:35:18.505555+00:00 12985880.619885820895 237014067.879902124405 249999948.499787956476 1 60061.566198304 2023-04-27T13:35:19.533477+00:00 12985937.637460626662 237014010.862545490265 249999948.500006109476 1 60061.566210073 2023-04-27T13:35:20.550344+00:00 12985910.236522123218 237014038.263300329447 249999948.499822437763 1 60061.566221501 2023-04-27T13:35:21.537661+00:00 12985885.620257113129 237014062.879895627499 249999948.500152736902 1 60061.566233324 2023-04-27T13:35:22.559164+00:00 12985938.543844832107 237014009.955720245838 249999948.499565064907 1 60061.566244673 2023-04-27T13:35:23.539691+00:00 12985918.638087669387 237014029.862622022629 249999948.500709682703 1 60061.566256409 2023-04-27T13:35:24.553698+00:00 12985970.497871914878 237013978.001737684011 249999948.499609589577 1 60061.566267830 2023-04-27T13:35:25.540553+00:00 12985938.543116379529 237014009.956007957458 249999948.499124348164 1 60061.566278396 2023-04-27T13:35:26.453409+00:00 12985935.882269455120 237014012.617547065020 249999948.499816507101 1 60061.566290538 2023-04-27T13:35:27.502522+00:00 12985885.102794459090 237014063.396863162518 249999948.499657630920 1 60061.566302408 2023-04-27T13:35:28.528058+00:00 12985922.234915325418 237014026.265798717737 249999948.500714033842 1 60061.566314374 2023-04-27T13:35:29.561943+00:00 12985947.195512967184 237014001.303930372000 249999948.499443352222 1 60061.566325453 2023-04-27T13:35:30.519150+00:00 12985911.071425925940 237014037.428665071726 249999948.500090986490 1 60061.566337159 2023-04-27T13:35:31.530563+00:00 12985892.802875451744 237014055.697859644890 249999948.500735104084 1 60061.566348521 2023-04-27T13:35:32.512183+00:00 12985917.967941295356 237014030.531943351030 249999948.499884635210 1 60061.566360589 2023-04-27T13:35:33.554919+00:00 12985944.679240219295 237014003.821671456099 249999948.500911682844 1 60061.566371855 2023-04-27T13:35:34.528268+00:00 12985959.200637780130 237013989.298355251551 249999948.498993039131 0 60061.566383496 2023-04-27T13:35:35.534073+00:00 12985897.900133701041 237014050.600344866514 249999948.500478565693 1 60061.566394196 2023-04-27T13:35:36.458543+00:00 12985930.600629301742 237014017.899984449148 249999948.500613749027 1 60061.566406679 2023-04-27T13:35:37.537083+00:00 12985907.022801727057 237014041.476690173149 249999948.499491900206 1 60061.566418602 2023-04-27T13:35:38.567194+00:00 12985890.390376554802 237014058.109638810158 249999948.500015377998 1 60061.566429911 2023-04-27T13:35:39.544283+00:00 12985961.429121911526 237013987.070998728275 249999948.500120639801 1 60061.566441224 2023-04-27T13:35:40.521794+00:00 12985941.828710637987 237014006.671459794044 249999948.500170439482 1 60061.566453238 2023-04-27T13:35:41.559751+00:00 12985947.612837867811 237014000.886997461319 249999948.499835342169 1 60061.566463921 2023-04-27T13:35:42.482813+00:00 12985926.691930459812 237014021.807580202818 249999948.499510675669 1 60061.566476202 2023-04-27T13:35:43.543868+00:00 12985907.241451499984 237014041.258390009403 249999948.499841511250 1 60061.566487035 2023-04-27T13:35:44.479842+00:00 12985929.197305990383 237014019.302464723587 249999948.499770700932 1 60061.566499251 2023-04-27T13:35:45.535301+00:00 12985942.155317245051 237014006.344625085592 249999948.499942332506 1 60061.566510036 2023-04-27T13:35:46.467076+00:00 12985954.018429063261 237013994.481140166521 249999948.499569237232 1 60061.566522758 2023-04-27T13:35:47.566295+00:00 12985916.267952337861 237014032.231985062361 249999948.499937415123 1 60061.566533883 2023-04-27T13:35:48.527473+00:00 12985881.280817609280 237014067.219511628151 249999948.500329226255 1 60061.566545805 2023-04-27T13:35:49.557590+00:00 12985939.806172588840 237014008.694320887327 249999948.500493466854 1 60061.566557388 2023-04-27T13:35:50.558317+00:00 12985925.435172911733 237014023.064460963011 249999948.499633878469 1 60061.566568748 2023-04-27T13:35:51.539840+00:00 12985906.595137465745 237014041.904835283756 249999948.499972760677 1 60061.566579601 2023-04-27T13:35:52.477550+00:00 12985973.592091949657 237013974.907901823521 249999948.499993771315 1 60061.566591592 2023-04-27T13:35:53.513564+00:00 12985913.488676963374 237014035.010667920113 249999948.499344885349 1 60061.566603031 2023-04-27T13:35:54.501831+00:00 12985922.905358295888 237014025.594682753086 249999948.500041037798 1 60061.566615202 2023-04-27T13:35:55.553441+00:00 12985861.122188644484 237014087.378309279680 249999948.500497937202 1 60061.566626342 2023-04-27T13:35:56.515977+00:00 12985958.097226044163 237013990.403010487556 249999948.500236541033 1 60061.566637335 2023-04-27T13:35:57.465738+00:00 12985918.176698945463 237014030.323285132647 249999948.499984085560 1 60061.566649974 2023-04-27T13:35:58.557769+00:00 12985925.411197606474 237014023.088078737259 249999948.499276340008 1 60061.566660750 2023-04-27T13:35:59.488794+00:00 12985947.979665588588 237014000.520252704620 249999948.499918282032 1 60061.566672796 2023-04-27T13:36:00.529555+00:00 12985900.776213213801 237014047.724537163973 249999948.500750362873 1 60061.566684535 2023-04-27T13:36:01.543806+00:00 12985911.526903653517 237014036.973141849041 249999948.500045508146 1 60061.566698276 2023-04-27T13:36:02.731036+00:00 12985913.531480217353 237014034.968599945307 249999948.500080168247 1 60061.566708834 2023-04-27T13:36:03.643285+00:00 12985930.215013729408 237014018.284648537636 249999948.499662280083 1 60061.566719313 2023-04-27T13:36:04.548635+00:00 12985920.647977856919 237014027.851483285427 249999948.499461144209 1 60061.566731099 2023-04-27T13:36:05.566921+00:00 12985897.798018278554 237014050.701734066010 249999948.499752342701 1 60061.566743166 2023-04-27T13:36:06.609528+00:00 12985900.435603868216 237014048.064889222383 249999948.500493079424 1 60061.566754513 2023-04-27T13:36:07.589984+00:00 12985966.109340045601 237013982.390639692545 249999948.499979734421 1 60061.566765741 2023-04-27T13:36:08.559999+00:00 12985922.983055690303 237014025.517457216978 249999948.500512897968 1 60061.566777403 2023-04-27T13:36:09.567666+00:00 12985911.630313286558 237014036.869817435741 249999948.500130712986 1 60061.566789658 2023-04-27T13:36:10.626487+00:00 12985935.824687561020 237014012.675667732954 249999948.500355303288 1 60061.566800125 2023-04-27T13:36:11.530776+00:00 12985883.408824034035 237014065.091241508722 249999948.500065535307 1 60061.566812166 2023-04-27T13:36:12.571102+00:00 12985908.574236333370 237014039.925552070141 249999948.499788403511 1 60061.566823506 2023-04-27T13:36:13.550911+00:00 12985960.017658550292 237013988.481859147549 249999948.499517709017 1 60061.566835527 2023-04-27T13:36:14.589561+00:00 12985898.845304828137 237014049.654007732868 249999948.499312549829 1 60061.566846532 2023-04-27T13:36:15.540399+00:00 12985945.672138167545 237014002.827798753977 249999948.499936908484 1 60061.566858484 2023-04-27T13:36:16.573024+00:00 12985906.707970164716 237014041.792636513710 249999948.500606685877 1 60061.566869757 2023-04-27T13:36:17.547027+00:00 12985907.253650551662 237014041.246733427048 249999948.500383973122 1 60061.566881873 2023-04-27T13:36:18.593786+00:00 12985912.606458004564 237014035.893617451191 249999948.500075459480 1 60061.566892649 2023-04-27T13:36:19.524888+00:00 12985942.431228285655 237014006.068704128265 249999948.499932408333 1 60061.566904633 2023-04-27T13:36:20.560266+00:00 12985862.380600543693 237014086.118749558926 249999948.499350100756 1 60061.566915566 2023-04-27T13:36:21.504900+00:00 12985913.246215809137 237014035.253613442183 249999948.499829262495 1 60061.566927379 2023-04-27T13:36:22.525556+00:00 12985903.512510268018 237014044.986876755953 249999948.499387025833 1 60061.566938814 2023-04-27T13:36:23.513541+00:00 12985926.022980239242 237014022.477489292622 249999948.500469535589 1 60061.566951109 2023-04-27T13:36:24.575834+00:00 12985920.559278709814 237014027.941217273474 249999948.500495970249 1 60061.566962706 2023-04-27T13:36:25.577769+00:00 12985904.345830475911 237014044.153983980417 249999948.499814450741 1 60061.566973940 2023-04-27T13:36:26.548390+00:00 12985879.359460208565 237014069.140243351460 249999948.499703556299 1 60061.566985792 2023-04-27T13:36:27.572431+00:00 12985966.881328161806 237013981.618561238050 249999948.499889403582 1 60061.566997134 2023-04-27T13:36:28.552379+00:00 12985909.120006235316 237014039.379444807768 249999948.499451041222 1 60061.567008909 2023-04-27T13:36:29.569773+00:00 12985942.561679415405 237014005.938405632973 249999948.500085055828 1 60061.567019675 2023-04-27T13:36:30.499957+00:00 12985932.841143958271 237014015.659184336662 249999948.500328302383 1 60061.567031528 2023-04-27T13:36:31.524032+00:00 12985936.382565924898 237014012.117147326469 249999948.499713242054 1 60061.567043342 2023-04-27T13:36:32.544759+00:00 12985917.866556478664 237014030.633842915297 249999948.500399380922 1 60061.567054534 2023-04-27T13:36:33.511791+00:00 12985909.089933181182 237014039.409820079803 249999948.499753266573 1 60061.567065202 2023-04-27T13:36:34.433410+00:00 12985928.324851244688 237014020.175132155418 249999948.499983400106 1 60061.567078239 2023-04-27T13:36:35.559837+00:00 12985920.529616152868 237014027.970251351595 249999948.499867498875 1 60061.567089413 2023-04-27T13:36:36.525273+00:00 12985919.307649441063 237014029.192473948002 249999948.500123381615 1 60061.567101339 2023-04-27T13:36:37.555681+00:00 12985898.566426506266 237014049.932375162840 249999948.498801678419 0 60061.567112295 2023-04-27T13:36:38.502311+00:00 12985908.762241424993 237014039.737869352102 249999948.500110775232 1 60061.567123457 2023-04-27T13:36:39.466676+00:00 12985958.358318842947 237013990.142331063747 249999948.500649899244 1 60061.567135378 2023-04-27T13:36:40.496669+00:00 12985936.310319371521 237014012.189950108528 249999948.500269472599 1 60061.567146836 2023-04-27T13:36:41.486598+00:00 12985892.219492418692 237014056.279053837061 249999948.498546242714 0 60061.567158884 2023-04-27T13:36:42.527600+00:00 12985972.478738598526 237013976.021061986685 249999948.499800592661 1 60061.567170486 2023-04-27T13:36:43.529980+00:00 12985929.849789293483 237014018.649893879890 249999948.499683171511 1 60061.567183166 2023-04-27T13:36:44.625545+00:00 12985918.013741787523 237014030.486093759537 249999948.499835550785 1 60061.567193780 2023-04-27T13:36:45.542570+00:00 12985948.949948156253 237013999.550898373127 249999948.500846534967 1 60061.567204813 2023-04-27T13:36:46.495823+00:00 12985906.888079270720 237014041.612055540085 249999948.500134825706 1 60061.567216900 2023-04-27T13:36:47.540147+00:00 12985903.063523173332 237014045.437033265829 249999948.500556439161 1 60061.567228825 2023-04-27T13:36:48.570503+00:00 12985902.545230774209 237014045.954801976681 249999948.500032752752 1 60061.567239967 2023-04-27T13:36:49.533135+00:00 12985921.716502154246 237014026.782898843288 249999948.499401003122 1 60061.567250861 2023-04-27T13:36:50.474397+00:00 12985909.105257807299 237014039.394855499268 249999948.500113308430 1 60061.567263629 2023-04-27T13:36:51.577564+00:00 12985954.529580716044 237013993.970669686794 249999948.500250399113 1 60061.567274297 2023-04-27T13:36:52.499259+00:00 12985904.946410745382 237014043.553443312645 249999948.499854058027 1 60061.567286938 2023-04-27T13:36:53.591497+00:00 12985904.134724803269 237014044.365553826094 249999948.500278621912 1 60061.567297610 2023-04-27T13:36:54.513566+00:00 12985954.086703404784 237013994.413184285164 249999948.499887704849 1 60061.567309797 2023-04-27T13:36:55.566455+00:00 12985911.230003213510 237014037.270068913698 249999948.500072121620 1 60061.567320954 2023-04-27T13:36:56.530446+00:00 12985933.310551198199 237014015.189408868551 249999948.499960064888 1 60061.567332322 2023-04-27T13:36:57.512611+00:00 12985827.763949872926 237014120.735820621252 249999948.499770492315 1 60061.567343914 2023-04-27T13:36:58.514209+00:00 12985907.856773048639 237014040.642902135849 249999948.499675184488 1 60061.567354885 2023-04-27T13:36:59.462055+00:00 12985872.674623925239 237014075.825427412987 249999948.500051349401 1 60061.567367009 2023-04-27T13:37:00.509564+00:00 12985960.656704064459 237013987.843574941158 249999948.500279009342 1 60061.567381027 2023-04-27T13:37:01.720747+00:00 12985845.099734971300 237014103.400397002697 249999948.500131964684 1 60061.567391215 2023-04-27T13:37:02.600943+00:00 12985922.525598902255 237014025.974146157503 249999948.499745070934 1 60061.567402337 2023-04-27T13:37:03.561948+00:00 12985893.850661342964 237014054.649441272020 249999948.500102609396 1 60061.567414771 2023-04-27T13:37:04.636252+00:00 12985908.024721039459 237014040.475115120411 249999948.499836146832 1 60061.567424814 2023-04-27T13:37:05.503945+00:00 12985961.564344543964 237013986.935590416193 249999948.499934971333 1 60061.567436795 2023-04-27T13:37:06.539057+00:00 12985872.163470396772 237014076.336475670338 249999948.499946057796 1 60061.567448566 2023-04-27T13:37:07.556076+00:00 12985913.683872863650 237014034.816010743380 249999948.499883592129 1 60061.567459638 2023-04-27T13:37:08.512725+00:00 12985906.057284006849 237014042.442719161510 249999948.500003159046 1 60061.567470954 2023-04-27T13:37:09.490455+00:00 12985938.697883000597 237014009.801930129528 249999948.499813139439 1 60061.567483502 2023-04-27T13:37:10.574566+00:00 12985916.041011840105 237014032.458342820406 249999948.499354660511 1 60061.567494661 2023-04-27T13:37:11.538653+00:00 12985929.587682537735 237014018.912638604641 249999948.500321149826 1 60061.567505307 2023-04-27T13:37:12.458471+00:00 12985921.231282707304 237014027.268679589033 249999948.499962300062 1 60061.567517258 2023-04-27T13:37:13.491127+00:00 12985908.563769880682 237014039.936461329460 249999948.500231206417 1 60061.567530014 2023-04-27T13:37:14.593211+00:00 12985906.281920548528 237014042.217994719744 249999948.499915271997 1 60061.567540842 2023-04-27T13:37:15.528743+00:00 12985923.221435340121 237014025.278326690197 249999948.499762028456 1 60061.567552557 2023-04-27T13:37:16.540953+00:00 12985894.724341826513 237014053.776054799557 249999948.500396639109 1 60061.567563995 2023-04-27T13:37:17.529141+00:00 12985918.876227622852 237014029.623222142458 249999948.499449759722 1 60061.567576036 2023-04-27T13:37:18.569500+00:00 12985973.420045940205 237013975.079983830452 249999948.500029772520 1 60061.567586667 2023-04-27T13:37:19.488061+00:00 12985888.266505345702 237014060.233726829290 249999948.500232160091 1 60061.567598572 2023-04-27T13:37:20.516660+00:00 12985905.039332782850 237014043.460768997669 249999948.500101774931 1 60061.567610295 2023-04-27T13:37:21.529427+00:00 12985953.192227462307 237013995.307670325041 249999948.499897778034 1 60061.567621640 2023-04-27T13:37:22.509720+00:00 12985902.021228199825 237014046.478214979172 249999948.499443173409 1 60061.567633568 2023-04-27T13:37:23.540263+00:00 12985922.618814697489 237014025.881050944328 249999948.499865651131 1 60061.567644936 2023-04-27T13:37:24.522504+00:00 12985874.511852856725 237014073.986762464046 249999948.498615324497 0 60061.567656187 2023-04-27T13:37:25.494593+00:00 12985899.658284896985 237014048.841630905867 249999948.499915808439 1 60061.567668400 2023-04-27T13:37:26.549743+00:00 12985926.330210298300 237014022.170968979597 249999948.501179277897 0 60061.567679614 2023-04-27T13:37:27.518622+00:00 12985879.838524091989 237014068.661557406187 249999948.500081509352 1 60061.567690751 2023-04-27T13:37:28.480874+00:00 12985943.859308173880 237014004.640913575888 249999948.500221759081 1 60061.567703334 2023-04-27T13:37:29.568065+00:00 12985895.817241834477 237014052.682773798704 249999948.500015646219 1 60061.567714194 2023-04-27T13:37:30.506387+00:00 12985926.853859445080 237014021.646021693945 249999948.499881148338 1 60061.567726564 2023-04-27T13:37:31.575146+00:00 12985876.507781058550 237014071.992147237062 249999948.499928295612 1 60061.567737401 2023-04-27T13:37:32.511400+00:00 12985940.042291609570 237014008.457650363445 249999948.499941974878 1 60061.567749687 2023-04-27T13:37:33.572972+00:00 12985896.111952815205 237014052.387914121151 249999948.499866932631 1 60061.567760388 2023-04-27T13:37:34.497544+00:00 12985911.265097528696 237014037.235440731049 249999948.500538259745 1 60061.567772771 2023-04-27T13:37:35.567458+00:00 12985871.783260943368 237014076.716724842787 249999948.499985784292 1 60061.567784013 2023-04-27T13:37:36.538694+00:00 12985950.948678344488 237013997.551106959581 249999948.499785304070 1 60061.567794833 2023-04-27T13:37:37.473559+00:00 12985887.397457642481 237014061.102578222752 249999948.500035852194 1 60061.567806612 2023-04-27T13:37:38.491282+00:00 12985967.591412326321 237013980.908914685249 249999948.500327020884 1 60061.567818814 2023-04-27T13:37:39.545550+00:00 12985891.819496566430 237014056.680343329906 249999948.499839901924 1 60061.567829060 2023-04-27T13:37:40.430791+00:00 12985921.902101853862 237014026.597986310720 249999948.500088155270 1 60061.567841699 2023-04-27T13:37:41.522793+00:00 12985910.841470323503 237014037.657949656248 249999948.499419987202 1 60061.567853246 2023-04-27T13:37:42.520470+00:00 12985941.765721887350 237014006.734011411667 249999948.499733299017 1 60061.567865422 2023-04-27T13:37:43.572450+00:00 12985942.742219278589 237014005.757910311222 249999948.500129580498 1 60061.567876810 2023-04-27T13:37:44.556353+00:00 12985851.077070774511 237014097.423537522554 249999948.500608295202 1 60061.567887644 2023-04-27T13:37:45.492423+00:00 12985935.833693386987 237014012.666903346777 249999948.500596731901 1 60061.567899554 2023-04-27T13:37:46.521452+00:00 12985950.617056839168 237013997.882846802473 249999948.499903649092 1 60061.567911316 2023-04-27T13:37:47.537710+00:00 12985927.712450709194 237014020.787527740002 249999948.499978452921 1 60061.567923179 2023-04-27T13:37:48.562664+00:00 12985844.112733863294 237014104.386645555496 249999948.499379426241 1 60061.567934102 2023-04-27T13:37:49.506410+00:00 12985937.102613445371 237014011.397409141064 249999948.500022590160 1 60061.567946392 2023-04-27T13:37:50.568238+00:00 12985969.432086678222 237013979.068206340075 249999948.500293016434 1 60061.567957092 2023-04-27T13:37:51.492738+00:00 12985919.195437761024 237014029.304802715778 249999948.500240474939 1 60061.567968878 2023-04-27T13:37:52.511093+00:00 12985953.981353551149 237013994.518968582153 249999948.500322133303 1 60061.567980544 2023-04-27T13:37:53.519012+00:00 12985903.640600247309 237014044.859519183636 249999948.500119417906 1 60061.567991918 2023-04-27T13:37:54.501692+00:00 12985920.145095815882 237014028.354849100113 249999948.499944925308 1 60061.568002888 2023-04-27T13:37:55.449537+00:00 12985913.143239187077 237014035.356557041407 249999948.499796241522 1 60061.568014455 2023-04-27T13:37:56.448878+00:00 12985889.978163124993 237014058.521874815226 249999948.500037938356 1 60061.568026800 2023-04-27T13:37:57.515524+00:00 12985929.145216351375 237014019.354712903500 249999948.499929249287 1 60061.568038271 2023-04-27T13:37:58.506615+00:00 12985901.833184873685 237014046.666850924492 249999948.500035792589 1 60061.568049904 2023-04-27T13:37:59.511711+00:00 12985921.114190774038 237014027.385873496532 249999948.500064283609 1 60061.568061704 2023-04-27T13:38:00.531194+00:00 12985932.786934256554 237014015.712854266167 249999948.499788522720 1 60061.568072749 2023-04-27T13:38:01.485556+00:00 12985946.403310455382 237014002.096158176661 249999948.499468624592 1 60061.568086159 2023-04-27T13:38:02.644134+00:00 12985956.174286019057 237013992.326829195023 249999948.501115202904 0 60061.568097136 2023-04-27T13:38:03.592570+00:00 12985929.825506819412 237014018.674224376678 249999948.499731183052 1 60061.568109015 2023-04-27T13:38:04.618856+00:00 12985914.073306946084 237014034.426494002342 249999948.499800950289 1 60061.568120051 2023-04-27T13:38:05.572367+00:00 12985904.204578343779 237014044.295276343822 249999948.499854683876 1 60061.568132265 2023-04-27T13:38:06.627710+00:00 12985958.946307882667 237013989.553670823574 249999948.499978721142 1 60061.568144092 2023-04-27T13:38:07.649601+00:00 12985907.408868776634 237014041.091197222471 249999948.500066012144 1 60061.568154986 2023-04-27T13:38:08.590808+00:00 12985904.311640948057 237014044.188261747360 249999948.499902695417 1 60061.568165553 2023-04-27T13:38:09.503757+00:00 12985910.954451050609 237014037.545733749866 249999948.500184804201 1 60061.568177086 2023-04-27T13:38:10.500259+00:00 12985936.507124174386 237014011.992617964745 249999948.499742150307 1 60061.568188753 2023-04-27T13:38:11.508229+00:00 12985885.191270085052 237014063.308856427670 249999948.500126510859 1 60061.568201128 2023-04-27T13:38:12.577489+00:00 12985927.533365676180 237014020.966557323933 249999948.499922990799 1 60061.568211781 2023-04-27T13:38:13.497863+00:00 12985962.535254113376 237013985.965349376202 249999948.500603497028 1 60061.568224416 2023-04-27T13:38:14.589554+00:00 12985922.885026030242 237014025.614831745625 249999948.499857783318 1 60061.568235488 2023-04-27T13:38:15.546143+00:00 12985933.908878160641 237014014.590878546238 249999948.499756693840 1 60061.568246351 2023-04-27T13:38:16.484732+00:00 12985901.150872515514 237014047.348905056715 249999948.499777585268 1 60061.568258198 2023-04-27T13:38:17.508313+00:00 12985882.251207822934 237014066.247569143772 249999948.498776972294 0 60061.568270242 2023-04-27T13:38:18.548907+00:00 12985914.114768365398 237014034.385319948196 249999948.500088304281 1 60061.568281529 2023-04-27T13:38:19.524155+00:00 12985904.121255187318 237014044.379884272814 249999948.501139461994 0 60061.568292579 2023-04-27T13:38:20.478784+00:00 12985899.903100097552 237014048.596913516521 249999948.500013619661 1 60061.568305033 2023-04-27T13:38:21.554843+00:00 12985948.314898563549 237014000.184953838587 249999948.499852389097 1 60061.568316669 2023-04-27T13:38:22.560204+00:00 12985915.718314126134 237014032.781561762094 249999948.499875903130 1 60061.568327911 2023-04-27T13:38:23.531545+00:00 12985944.058201681823 237014004.441705197096 249999948.499906867743 1 60061.568338779 2023-04-27T13:38:24.470503+00:00 12985912.866697551683 237014035.633010834455 249999948.499708384275 1 60061.568350763 2023-04-27T13:38:25.505923+00:00 12985881.076978940517 237014067.422875761986 249999948.499854713678 1 60061.568363000 2023-04-27T13:38:26.563151+00:00 12985897.743827445433 237014050.756751537323 249999948.500578969717 1 60061.568373477 2023-04-27T13:38:27.468367+00:00 12985879.280096162111 237014069.219358921051 249999948.499455094337 1 60061.568385032 2023-04-27T13:38:28.466751+00:00 12985936.187233990058 237014012.311406672001 249999948.498640656471 0 60061.568397672 2023-04-27T13:38:29.558833+00:00 12985913.361693091691 237014035.138242542744 249999948.499935626984 1 60061.568408771 2023-04-27T13:38:30.517853+00:00 12985952.888804502785 237013995.611189663410 249999948.499994158745 1 60061.568419803 2023-04-27T13:38:31.470976+00:00 12985921.263618873432 237014027.236465662718 249999948.500084549189 1 60061.568432092 2023-04-27T13:38:32.532771+00:00 12985952.688051251695 237013995.812275618315 249999948.500326871872 1 60061.568443905 2023-04-27T13:38:33.553335+00:00 12985925.513815809041 237014022.986858189106 249999948.500674009323 1 60061.568455155 2023-04-27T13:38:34.525394+00:00 12985910.945827065036 237014037.554237395525 249999948.500064462423 1 60061.568466620 2023-04-27T13:38:35.515910+00:00 12985927.382109133527 237014021.118007808924 249999948.500116944313 1 60061.568478531 2023-04-27T13:38:36.545113+00:00 12985946.494461257011 237014002.005403429270 249999948.499864697456 1 60061.568489264 2023-04-27T13:38:37.472385+00:00 12985923.535617565736 237014024.964021623135 249999948.499639183283 1 60061.568501823 2023-04-27T13:38:38.557529+00:00 12985939.650816246867 237014008.849298417568 249999948.500114679337 1 60061.568512192 2023-04-27T13:38:39.453391+00:00 12985910.926784150302 237014037.573162764311 249999948.499946922064 1 60061.568525064 2023-04-27T13:38:40.565503+00:00 12985918.339477011934 237014030.159707993269 249999948.499184995890 1 60061.568536730 2023-04-27T13:38:41.573500+00:00 12985928.070372784510 237014020.429814875126 249999948.500187665224 1 60061.568547981 2023-04-27T13:38:42.545548+00:00 12985916.908359512687 237014031.591937959194 249999948.500297486782 1 60061.568558854 2023-04-27T13:38:43.484935+00:00 12985924.576361607760 237014023.923237919807 249999948.499599516392 1 60061.568571037 2023-04-27T13:38:44.537565+00:00 12985928.768834941089 237014019.731227070093 249999948.500062018633 1 60061.568582544 2023-04-27T13:38:45.531809+00:00 12985959.723628556356 237013988.776588290930 249999948.500216841698 1 60061.568594525 2023-04-27T13:38:46.566950+00:00 12985916.213304348290 237014032.286353766918 249999948.499658107758 1 60061.568604979 2023-04-27T13:38:47.470140+00:00 12985923.387032937258 237014025.113340735435 249999948.500373661518 1 60061.568617587 2023-04-27T13:38:48.559536+00:00 12985859.365017367527 237014089.134862303734 249999948.499879658222 1 60061.568628579 2023-04-27T13:38:49.509237+00:00 12985925.229511611164 237014023.270833522081 249999948.500345140696 1 60061.568640064 2023-04-27T13:38:50.501536+00:00 12985980.113522421569 237013968.386198222637 249999948.499720633030 1 60061.568651575 2023-04-27T13:38:51.496030+00:00 12985876.518672492355 237014071.981601148844 249999948.500273644924 1 60061.568663786 2023-04-27T13:38:52.551143+00:00 12985911.695081267506 237014036.805219024420 249999948.500300288200 1 60061.568674713 2023-04-27T13:38:53.495228+00:00 12985950.564716180786 237013997.935181230307 249999948.499897420406 1 60061.568687082 2023-04-27T13:38:54.563874+00:00 12985921.144127473235 237014027.355801522732 249999948.499929010868 1 60061.568697962 2023-04-27T13:38:55.503870+00:00 12985866.123765785247 237014082.376264274120 249999948.500030070543 1 60061.568709753 2023-04-27T13:38:56.522713+00:00 12985959.541613452137 237013988.958514064550 249999948.500127524137 1 60061.568721290 2023-04-27T13:38:57.519434+00:00 12985871.271021785215 237014077.228871405125 249999948.499893188477 1 60061.568732278 2023-04-27T13:38:58.468835+00:00 12985906.393040843308 237014042.107018053532 249999948.500058889389 1 60061.568744277 2023-04-27T13:38:59.505516+00:00 12985974.606716411188 237013973.893088698387 249999948.499805122614 1 60061.568755574 2023-04-27T13:39:00.481553+00:00 12985915.165438978001 237014033.333998441696 249999948.499437421560 1 60061.568768351 2023-04-27T13:39:01.585557+00:00 12985885.551914667711 237014062.948292911053 249999948.500207573175 1 60061.568780664 2023-04-27T13:39:02.649371+00:00 12985941.342793045565 237014007.157159030437 249999948.499952077866 1 60061.568792449 2023-04-27T13:39:03.667587+00:00 12985889.841208094731 237014058.658912092447 249999948.500120192766 1 60061.568801750 2023-04-27T13:39:04.471231+00:00 12985909.398249041289 237014039.101394146681 249999948.499643176794 1 60061.568814334 2023-04-27T13:39:05.558456+00:00 12985913.655480299145 237014034.844386607409 249999948.499866902828 1 60061.568825018 2023-04-27T13:39:06.481515+00:00 12985949.261413991451 237013999.236404746771 249999948.497818738222 0 60061.568837670 2023-04-27T13:39:07.574671+00:00 12985945.219454206526 237014003.281116753817 249999948.500570952892 1 60061.568848149 2023-04-27T13:39:08.480091+00:00 12985951.357962945476 237013997.142664253712 249999948.500627189875 1 60061.568859791 2023-04-27T13:39:09.485982+00:00 12985860.564681857824 237014087.934739619493 249999948.499421477318 1 60061.568872195 2023-04-27T13:39:10.557610+00:00 12985895.878957353532 237014052.621325701475 249999948.500283062458 1 60061.568883478 2023-04-27T13:39:11.532494+00:00 12985924.630770916119 237014023.868996500969 249999948.499767422676 1 60061.568894430 2023-04-27T13:39:12.478773+00:00 12985899.683869676664 237014048.816075265408 249999948.499944955111 1 60061.568906337 2023-04-27T13:39:13.507476+00:00 12985954.177794812247 237013994.322130203247 249999948.499925017357 1 60061.568917432 2023-04-27T13:39:14.466094+00:00 12985966.452751692384 237013982.047242313623 249999948.499994009733 1 60061.568929926 2023-04-27T13:39:15.545605+00:00 12985930.480673508719 237014018.018900215626 249999948.499573737383 1 60061.568940875 2023-04-27T13:39:16.491556+00:00 12985882.529354155064 237014065.971162855625 249999948.500517010689 1 60061.568952828 2023-04-27T13:39:17.524325+00:00 12985908.645785735920 237014039.853371739388 249999948.499157488346 1 60061.568965156 2023-04-27T13:39:18.589465+00:00 12985947.939687592909 237014000.559950381517 249999948.499637961388 1 60061.568976078 2023-04-27T13:39:19.533159+00:00 12985935.850117435679 237014012.649634122849 249999948.499751567841 1 60061.568988016 2023-04-27T13:39:20.564594+00:00 12985906.595621647313 237014041.904609143734 249999948.500230789185 1 60061.568998782 2023-04-27T13:39:21.494766+00:00 12985960.165844045579 237013988.333850264549 249999948.499694317579 1 60061.569010132 2023-04-27T13:39:22.475404+00:00 12985913.977310877293 237014034.522835969925 249999948.500146836042 1 60061.569021962 2023-04-27T13:39:23.497538+00:00 12985953.834347618744 237013994.665382146835 249999948.499729752541 1 60061.569033202 2023-04-27T13:39:24.468621+00:00 12985922.408317938447 237014026.091397136450 249999948.499715089798 1 60061.569045535 2023-04-27T13:39:25.534202+00:00 12985961.854628568515 237013986.645570933819 249999948.500199496746 1 60061.569056458 2023-04-27T13:39:26.477981+00:00 12985893.761205911636 237014054.738786429167 249999948.499992340803 1 60061.569068301 2023-04-27T13:39:27.501192+00:00 12985898.300131471828 237014050.199755817652 249999948.499887287617 1 60061.569081221 2023-04-27T13:39:28.617516+00:00 12985915.858987508342 237014032.640749454498 249999948.499736964703 1 60061.569091551 2023-04-27T13:39:29.509971+00:00 12985898.696406191215 237014049.803626596928 249999948.500032782555 1 60061.569103028 2023-04-27T13:39:30.501605+00:00 12985965.141675803810 237013983.358571350574 249999948.500247150660 1 60061.569114787 2023-04-27T13:39:31.517565+00:00 12985911.524947123602 237014036.974962443113 249999948.499909579754 1 60061.569126036 2023-04-27T13:39:32.489561+00:00 12985908.042318113148 237014040.457572579384 249999948.499890685081 1 60061.569137753 2023-04-27T13:39:33.501816+00:00 12985929.759306577966 237014018.740644276142 249999948.499950855970 1 60061.569150065 2023-04-27T13:39:34.565571+00:00 12985911.964620122686 237014036.535321533680 249999948.499941647053 1 60061.569161759 2023-04-27T13:39:35.576010+00:00 12985927.192461291328 237014021.307356268167 249999948.499817550182 1 60061.569172717 2023-04-27T13:39:36.522719+00:00 12985885.690895693377 237014062.809084773064 249999948.499980479479 1 60061.569184161 2023-04-27T13:39:37.511521+00:00 12985935.591834312305 237014012.908079981804 249999948.499914288521 1 60061.569195902 2023-04-27T13:39:38.525911+00:00 12985911.885083254427 237014036.614696174860 249999948.499779433012 1 60061.569207040 2023-04-27T13:39:39.488276+00:00 12985932.167633753270 237014016.332681924105 249999948.500315666199 1 60061.569218576 2023-04-27T13:39:40.484946+00:00 12985957.415266416967 237013991.084729015827 249999948.499995440245 1 60061.569231162 2023-04-27T13:39:41.572387+00:00 12985886.809915754944 237014061.690875977278 249999948.500791728497 1 60061.569242242 2023-04-27T13:39:42.529702+00:00 12985931.686351139098 237014016.813624858856 249999948.499976009130 1 60061.569252985 2023-04-27T13:39:43.457858+00:00 12985928.092818588018 237014020.406549870968 249999948.499368458986 1 60061.569265591 2023-04-27T13:39:44.547022+00:00 12985986.625051137060 237013961.875040233135 249999948.500091373920 1 60061.569276522 2023-04-27T13:39:45.491526+00:00 12985907.326908536255 237014041.172839492559 249999948.499748021364 1 60061.569288120 2023-04-27T13:39:46.493523+00:00 12985870.309305483475 237014078.190824896097 249999948.500130385160 1 60061.569299902 2023-04-27T13:39:47.511559+00:00 12985951.052362898365 237013997.447467148304 249999948.499830037355 1 60061.569311583 2023-04-27T13:39:48.520802+00:00 12985901.255710309371 237014047.243689924479 249999948.499400228262 1 60061.569322778 2023-04-27T13:39:49.488032+00:00 12985906.021434051916 237014042.478417903185 249999948.499851942062 1 60061.569334969 2023-04-27T13:39:50.541307+00:00 12985893.619784189388 237014054.880298972130 249999948.500083148479 1 60061.569346592 2023-04-27T13:39:51.545556+00:00 12985973.187651770189 237013975.312816888094 249999948.500468671322 1 60061.569357998 2023-04-27T13:39:52.531026+00:00 12985919.272696299478 237014029.226810812950 249999948.499507099390 1 60061.569370031 2023-04-27T13:39:53.570726+00:00 12985931.917502390221 237014016.582523941994 249999948.500026345253 1 60061.569381638 2023-04-27T13:39:54.573558+00:00 12985915.300264874473 237014033.199531972408 249999948.499796837568 1 60061.569393787 2023-04-27T13:39:55.623200+00:00 12985917.271534796804 237014031.228896945715 249999948.500431746244 1 60061.569404552 2023-04-27T13:39:56.553315+00:00 12985878.743497267365 237014069.756868869066 249999948.500366151333 1 60061.569416138 2023-04-27T13:39:57.554345+00:00 12985964.620306875557 237013983.879121959209 249999948.499428838491 1 60061.569427240 2023-04-27T13:39:58.513537+00:00 12985909.794530497864 237014038.705427885056 249999948.499958395958 1 60061.569438859 2023-04-27T13:39:59.517426+00:00 12985966.167673293501 237013982.332248210907 249999948.499921500683 1 60061.569450349 2023-04-27T13:40:00.510130+00:00 12985901.350428666919 237014047.149615436792 249999948.500044107437 1 60061.569462486 2023-04-27T13:40:01.558748+00:00 12985935.809654377401 237014012.690490335226 249999948.500144720078 1 60061.569477160 2023-04-27T13:40:02.826627+00:00 12985906.677382851020 237014041.822610527277 249999948.499993383884 1 60061.569486398 2023-04-27T13:40:03.624811+00:00 12985868.003352835774 237014080.497053921223 249999948.500406742096 1 60061.569497274 2023-04-27T13:40:04.564489+00:00 12985919.350221516564 237014029.149677067995 249999948.499898582697 1 60061.569509618 2023-04-27T13:40:05.630963+00:00 12985898.138348715380 237014050.360670357943 249999948.499019086361 1 60061.569521451 2023-04-27T13:40:06.653355+00:00 12985911.759347209707 237014036.740769445896 249999948.500116646290 1 60061.569532498 2023-04-27T13:40:07.607850+00:00 12985945.795749098063 237014002.705352187157 249999948.501101285219 0 60061.569543727 2023-04-27T13:40:08.578034+00:00 12985932.518244251609 237014015.981854707003 249999948.500098943710 1 60061.569555316 2023-04-27T13:40:09.579259+00:00 12985914.363560874015 237014034.136592149734 249999948.500153034925 1 60061.569567007 2023-04-27T13:40:10.589388+00:00 12985867.065063832328 237014081.435211688280 249999948.500275522470 1 60061.569577282 2023-04-27T13:40:11.477188+00:00 12985931.382886480540 237014017.116366028786 249999948.499252498150 1 60061.569590750 2023-04-27T13:40:12.640831+00:00 12985906.840393289924 237014041.659943759441 249999948.500337064266 1 60061.569600569 2023-04-27T13:40:13.489122+00:00 12985897.101089166477 237014051.399344593287 249999948.500433772802 1 60061.569613429 2023-04-27T13:40:14.600237+00:00 12985944.715811498463 237014003.783940672874 249999948.499752163887 1 60061.569625149 2023-04-27T13:40:15.612868+00:00 12985918.987322712317 237014029.512961059809 249999948.500283777714 1 60061.569636673 2023-04-27T13:40:16.608506+00:00 12985798.437234811485 237014150.062601208687 249999948.499836027622 1 60061.569648867 2023-04-27T13:40:17.662106+00:00 12985930.563616679981 237014017.936224639416 249999948.499841332436 1 60061.569660211 2023-04-27T13:40:18.642269+00:00 12985950.014319950715 237013998.485441505909 249999948.499761462212 1 60061.569671937 2023-04-27T13:40:19.655384+00:00 12985922.693027894944 237014025.806621402502 249999948.499649286270 1 60061.569681926 2023-04-27T13:40:20.518368+00:00 12985949.550693223253 237013998.949672847986 249999948.500366061926 1 60061.569694242 2023-04-27T13:40:21.582565+00:00 12985913.716335384175 237014034.784239500761 249999948.500574886799 1 60061.569705203 2023-04-27T13:40:22.529508+00:00 12985940.398115748540 237014008.102105557919 249999948.500221312046 1 60061.569717766 2023-04-27T13:40:23.614993+00:00 12985982.936967136338 237013965.562817960978 249999948.499785095453 1 60061.569728444 2023-04-27T13:40:24.537545+00:00 12985873.783449942246 237014074.716508924961 249999948.499958872795 1 60061.569740362 2023-04-27T13:40:25.567328+00:00 12985928.623537980020 237014019.876647621393 249999948.500185608864 1 60061.569751048 2023-04-27T13:40:26.490521+00:00 12985934.760539855808 237014013.739717036486 249999948.500256896019 1 60061.569762888 2023-04-27T13:40:27.513548+00:00 12985910.505634820089 237014037.994207561016 249999948.499842375517 1 60061.569774184 2023-04-27T13:40:28.489520+00:00 12985919.415032323450 237014029.083755433559 249999948.498787760735 0 60061.569786268 2023-04-27T13:40:29.533529+00:00 12985953.891285248101 237013994.609140127897 249999948.500425368547 1 60061.569798112 2023-04-27T13:40:30.556909+00:00 12985944.820125048980 237014003.680401176214 249999948.500526219606 1 60061.569809897 2023-04-27T13:40:31.575071+00:00 12985922.124995574355 237014026.373426258564 249999948.498421847820 0 60061.569820307 2023-04-27T13:40:32.474496+00:00 12985928.289938457310 237014020.210119813681 249999948.500058263540 1 60061.569832355 2023-04-27T13:40:33.515506+00:00 12985929.962361326441 237014018.537822455168 249999948.500183790922 1 60061.569843710 2023-04-27T13:40:34.496581+00:00 12985855.316006850451 237014093.183893471956 249999948.499900311232 1 60061.569856083 2023-04-27T13:40:35.565568+00:00 12985916.837677650154 237014031.664573580027 249999948.502251237631 0 60061.569867526 2023-04-27T13:40:36.554287+00:00 12985951.678734043613 237013996.820848912001 249999948.499582946301 1 60061.569878652 2023-04-27T13:40:37.515496+00:00 12985919.289378922433 237014029.210428386927 249999948.499807298183 1 60061.569890546 2023-04-27T13:40:38.543190+00:00 12985956.619316793978 237013991.881055355072 249999948.500372141600 1 60061.569902383 2023-04-27T13:40:39.565886+00:00 12985904.276344912127 237014044.223304808140 249999948.499649733305 1 60061.569912869 2023-04-27T13:40:40.471862+00:00 12985885.972421374172 237014062.527396082878 249999948.499817460775 1 60061.569924925 2023-04-27T13:40:41.513567+00:00 12985934.930815415457 237014013.569157600403 249999948.499973028898 1 60061.569936794 2023-04-27T13:40:42.539013+00:00 12985934.480630790815 237014014.019882619381 249999948.500513404608 1 60061.569947517 2023-04-27T13:40:43.465527+00:00 12985964.528977807611 237013983.970883309841 249999948.499861121178 1 60061.569958981 2023-04-27T13:40:44.455931+00:00 12985872.408990161493 237014076.090906649828 249999948.499896824360 1 60061.569971175 2023-04-27T13:40:45.509549+00:00 12985922.630888702348 237014025.868813961744 249999948.499702662230 1 60061.569983273 2023-04-27T13:40:46.554761+00:00 12985928.433416251093 237014020.066556423903 249999948.499972671270 1 60061.569994049 2023-04-27T13:40:47.485869+00:00 12985889.051683221012 237014059.447762131691 249999948.499445348978 1 60061.570005618 2023-04-27T13:40:48.485347+00:00 12985943.924648091197 237014004.575397819281 249999948.500045895576 1 60061.570017688 2023-04-27T13:40:49.528276+00:00 12985910.289983216673 237014038.210386574268 249999948.500369787216 1 60061.570029231 2023-04-27T13:40:50.525563+00:00 12985895.803196458146 237014052.697216421366 249999948.500412881374 1 60061.570040999 2023-04-27T13:40:51.542305+00:00 12985935.162144085392 237014013.337305247784 249999948.499449342489 1 60061.570051969 2023-04-27T13:40:52.490169+00:00 12985942.147040715441 237014006.353055417538 249999948.500096142292 1 60061.570063378 2023-04-27T13:40:53.475860+00:00 12985948.877614481375 237013999.622130542994 249999948.499745011330 1 60061.570076099 2023-04-27T13:40:54.574945+00:00 12985904.702175363898 237014043.797585248947 249999948.499760627747 1 60061.570087500 2023-04-27T13:40:55.560044+00:00 12985909.111510735005 237014039.388525873423 249999948.500036597252 1 60061.570098328 2023-04-27T13:40:56.495592+00:00 12985898.710940465331 237014049.789016664028 249999948.499957144260 1 60061.570109942 2023-04-27T13:40:57.498948+00:00 12985950.544535126537 237013997.955537706614 249999948.500072836876 1 60061.570122201 2023-04-27T13:40:58.558118+00:00 12985900.584605058655 237014047.915663480759 249999948.500268548727 1 60061.570133643 2023-04-27T13:40:59.546752+00:00 12985951.823043381795 237013996.677314221859 249999948.500357598066 1 60061.570144254 2023-04-27T13:41:00.463535+00:00 12985924.808980153874 237014023.691438138485 249999948.500418305397 1 60061.570158670 2023-04-27T13:41:01.709080+00:00 12985929.755177406594 237014018.744583666325 249999948.499761074781 1 60061.570169454 2023-04-27T13:41:02.640830+00:00 12985921.496880199760 237014027.002594351768 249999948.499474555254 1 60061.570180860 2023-04-27T13:41:03.626321+00:00 12985897.318179834634 237014051.181630879641 249999948.499810725451 1 60061.570192277 2023-04-27T13:41:04.612725+00:00 12985891.479930836707 237014057.019804656506 249999948.499735504389 1 60061.570203444 2023-04-27T13:41:05.577596+00:00 12985983.533650586382 237013964.966447353363 249999948.500097930431 1 60061.570213740 2023-04-27T13:41:06.467103+00:00 12985913.514332169667 237014034.985711097717 249999948.500043272972 1 60061.570225788 2023-04-27T13:41:07.508055+00:00 12985936.154091140255 237014012.345921963453 249999948.500013113022 1 60061.570237202 2023-04-27T13:41:08.494261+00:00 12985930.484515890479 237014018.015714913607 249999948.500230789185 1 60061.570249123 2023-04-27T13:41:09.524208+00:00 12985906.863672362641 237014041.636879891157 249999948.500552266836 1 60061.570261208 2023-04-27T13:41:10.568349+00:00 12985917.472122998908 237014031.027681678534 249999948.499804675579 1 60061.570272822 2023-04-27T13:41:11.571847+00:00 12985885.306002428755 237014063.194488614798 249999948.500491052866 1 60061.570283907 2023-04-27T13:41:12.529545+00:00 12985972.182718439028 237013976.317058265209 249999948.499776691198 1 60061.570295528 2023-04-27T13:41:13.533570+00:00 12985858.627538716421 237014089.871887654066 249999948.499426364899 1 60061.570306491 2023-04-27T13:41:14.480818+00:00 12985917.323339581490 237014031.176148951054 249999948.499488532543 1 60061.570318365 2023-04-27T13:41:15.506740+00:00 12985921.649928949773 237014026.851305633783 249999948.501234591007 0 60061.570329945 2023-04-27T13:41:16.507267+00:00 12985901.138417540118 237014047.361382454634 249999948.499799996614 1 60061.570341433 2023-04-27T13:41:17.499829+00:00 12985927.012862313539 237014021.486315429211 249999948.499177753925 1 60061.570353490 2023-04-27T13:41:18.541567+00:00 12985887.396779045463 237014061.104049921036 249999948.500828981400 1 60061.570365354 2023-04-27T13:41:19.566574+00:00 12985982.805153297260 237013965.694620847702 249999948.499774158001 1 60061.570375866 2023-04-27T13:41:20.474856+00:00 12985901.441160935909 237014047.058473765850 249999948.499634712934 1 60061.570387169 2023-04-27T13:41:21.451384+00:00 12985953.588006146252 237013994.911865949631 249999948.499872088432 1 60061.570399038 2023-04-27T13:41:22.476943+00:00 12985954.926824087277 237013993.573651790619 249999948.500475883484 1 60061.570411082 2023-04-27T13:41:23.517466+00:00 12985889.469198741019 237014059.030553132296 249999948.499751865864 1 60061.570422579 2023-04-27T13:41:24.510811+00:00 12985949.510478248820 237013998.988803595304 249999948.499281853437 1 60061.570434770 2023-04-27T13:41:25.564144+00:00 12985919.144341304898 237014029.355861842632 249999948.500203132629 1 60061.570445920 2023-04-27T13:41:26.527465+00:00 12985913.697061542422 237014034.802904099226 249999948.499965637922 1 60061.570457926 2023-04-27T13:41:27.564823+00:00 12985931.176758773625 237014017.323009997606 249999948.499768763781 1 60061.570468643 2023-04-27T13:41:28.490737+00:00 12985878.929123286158 237014069.570989638567 249999948.500112921000 1 60061.570480457 2023-04-27T13:41:29.511439+00:00 12985925.812342956662 237014022.686865657568 249999948.499208629131 1 60061.570492079 2023-04-27T13:41:30.515679+00:00 12985905.809149261564 237014042.690903961658 249999948.500053226948 1 60061.570503829 2023-04-27T13:41:31.530810+00:00 12985952.749710416421 237013995.749816387892 249999948.499526798725 1 60061.570515481 2023-04-27T13:41:32.537564+00:00 12985938.607381315902 237014009.892450124025 249999948.499831438065 1 60061.570527071 2023-04-27T13:41:33.538948+00:00 12985935.956744892523 237014012.543217658997 249999948.499962538481 1 60061.570538444 2023-04-27T13:41:34.521550+00:00 12985871.763908479363 237014076.736074030399 249999948.499982506037 1 60061.570550606 2023-04-27T13:41:35.572315+00:00 12985911.586586412042 237014036.914120674133 249999948.500707089901 1 60061.570561611 2023-04-27T13:41:36.523204+00:00 12985908.482245713472 237014040.017634242773 249999948.499879956245 1 60061.570573439 2023-04-27T13:41:37.545131+00:00 12985942.532096639276 237014005.967827767134 249999948.499924421310 1 60061.570585239 2023-04-27T13:41:38.564630+00:00 12985951.587528722361 237013996.912671327591 249999948.500200062990 1 60061.570596402 2023-04-27T13:41:39.529131+00:00 12985872.256807606667 237014076.243219316006 249999948.500026911497 1 60061.570607471 2023-04-27T13:41:40.485509+00:00 12985996.281916586682 237013952.217424243689 249999948.499340832233 1 60061.570619777 2023-04-27T13:41:41.548764+00:00 12985914.934252304956 237014033.565644085407 249999948.499896377325 1 60061.570631188 2023-04-27T13:41:42.534652+00:00 12985863.963310427964 237014084.537404417992 249999948.500714838505 1 60061.570642169 2023-04-27T13:41:43.483367+00:00 12985913.697851201519 237014034.801783889532 249999948.499635100365 1 60061.570653465 2023-04-27T13:41:44.459396+00:00 12985885.801757877693 237014062.698190689087 249999948.499948561192 1 60061.570666697 2023-04-27T13:41:45.602631+00:00 12985913.731716299430 237014034.767999768257 249999948.499716073275 1 60061.570676962 2023-04-27T13:41:46.489551+00:00 12985971.321319554001 237013977.178615629673 249999948.499935179949 1 60061.570688953 2023-04-27T13:41:47.525548+00:00 12985886.591453144327 237014061.908440023661 249999948.499893158674 1 60061.570700399 2023-04-27T13:41:48.514436+00:00 12985944.113236954436 237014004.386658132076 249999948.499895095825 1 60061.570711823 2023-04-27T13:41:49.501544+00:00 12985915.491079624742 237014033.009063303471 249999948.500142931938 1 60061.570723408 2023-04-27T13:41:50.502420+00:00 12985927.542088471353 237014020.958154022694 249999948.500242501497 1 60061.570735017 2023-04-27T13:41:51.505508+00:00 12985879.724316507578 237014068.775433897972 249999948.499750405550 1 60061.570746545 2023-04-27T13:41:52.501516+00:00 12985920.131602244452 237014028.368085682392 249999948.499687939882 1 60061.570757708 2023-04-27T13:41:53.465960+00:00 12985960.755285007879 237013987.744623064995 249999948.499908059835 1 60061.570769801 2023-04-27T13:41:54.510793+00:00 12985919.117001356557 237014029.383146017790 249999948.500147372484 1 60061.570781114 2023-04-27T13:41:55.488244+00:00 12985955.067094944417 237013993.432708770037 249999948.499803721905 1 60061.570793121 2023-04-27T13:41:56.525645+00:00 12985895.273057401180 237014053.227324366570 249999948.500381767750 1 60061.570804231 2023-04-27T13:41:57.485552+00:00 12985891.467327112332 237014057.032753944397 249999948.500081062317 1 60061.570816167 2023-04-27T13:41:58.516839+00:00 12985972.193580113351 237013976.305879771709 249999948.499459892511 1 60061.570827717 2023-04-27T13:41:59.514760+00:00 12985936.750270744786 237014011.750014543533 249999948.500285297632 1 60061.570839511 2023-04-27T13:42:00.533765+00:00 12985937.450751634315 237014011.049284338951 249999948.500035971403 1 60061.570850203 2023-04-27T13:42:01.457542+00:00 12985895.524480430409 237014052.975494951010 249999948.499975383282 1 60061.570864886 2023-04-27T13:42:02.726152+00:00 12985924.411703120917 237014024.089279830456 249999948.500982940197 1 60061.570876603 2023-04-27T13:42:03.738536+00:00 12985909.381081221625 237014039.118343591690 249999948.499424815178 1 60061.570885249 2023-04-27T13:42:04.485526+00:00 12985943.184688588604 237014005.315434038639 249999948.500122636557 1 60061.570898585 2023-04-27T13:42:05.637700+00:00 12985880.868595514446 237014067.630834907293 249999948.499430418015 1 60061.570911152 2023-04-27T13:42:06.723576+00:00 12985946.855721151456 237014001.644180923700 249999948.499902069569 1 60061.570920042 2023-04-27T13:42:07.491591+00:00 12985913.172285964713 237014035.327573567629 249999948.499859541655 1 60061.570932007 2023-04-27T13:42:08.525389+00:00 12985955.592544309795 237013992.906937897205 249999948.499482214451 1 60061.570943426 2023-04-27T13:42:09.511992+00:00 12985888.055045297369 237014060.444967210293 249999948.500012516975 1 60061.570954854 2023-04-27T13:42:10.499400+00:00 12985940.127733124420 237014008.371780961752 249999948.499514073133 1 60061.570966546 2023-04-27T13:42:11.509596+00:00 12985941.910659806803 237014006.589341193438 249999948.500001013279 1 60061.570979324 2023-04-27T13:42:12.613624+00:00 12985887.877831216902 237014060.622474998236 249999948.500306218863 1 60061.570990267 2023-04-27T13:42:13.559032+00:00 12985912.399157883599 237014036.100788682699 249999948.499946564436 1 60061.571002194 2023-04-27T13:42:14.589519+00:00 12985934.430900778621 237014014.068956464529 249999948.499857246876 1 60061.571013740 2023-04-27T13:42:15.587129+00:00 12985897.464089924470 237014051.035679012537 249999948.499768942595 1 60061.571025862 2023-04-27T13:42:16.634513+00:00 12985916.732422396541 237014031.768776476383 249999948.501198887825 0 60061.571036690 2023-04-27T13:42:17.569990+00:00 12985983.246744481847 237013965.253153860569 249999948.499898344278 1 60061.571047691 2023-04-27T13:42:18.520522+00:00 12985881.699281614274 237014066.800103902817 249999948.499385505915 1 60061.571058986 2023-04-27T13:42:19.496397+00:00 12985942.536879267544 237014005.963259547949 249999948.500138819218 1 60061.571070564 2023-04-27T13:42:20.496722+00:00 12985948.629579098895 237013999.871325671673 249999948.500904768705 1 60061.571081791 2023-04-27T13:42:21.466729+00:00 12985900.353702744469 237014048.146509170532 249999948.500211924314 1 60061.571093623 2023-04-27T13:42:22.489006+00:00 12985902.616455947980 237014045.883246183395 249999948.499702125788 1 60061.571104876 2023-04-27T13:42:23.461279+00:00 12985946.962616734207 237014001.537058651447 249999948.499675393105 1 60061.571117576 2023-04-27T13:42:24.558591+00:00 12985911.622873708606 237014036.876417338848 249999948.499291062355 1 60061.571129497 2023-04-27T13:42:25.588556+00:00 12985912.092340869829 237014036.407796055079 249999948.500136911869 1 60061.571139960 2023-04-27T13:42:26.492518+00:00 12985908.351273845881 237014040.149528145790 249999948.500801980495 1 60061.571152072 2023-04-27T13:42:27.539077+00:00 12985974.312173360959 237013974.187537759542 249999948.499711126089 1 60061.571163463 2023-04-27T13:42:28.523192+00:00 12985883.640186201781 237014064.859659463167 249999948.499845653772 1 60061.571175656 2023-04-27T13:42:29.576680+00:00 12985914.691785823554 237014033.807766944170 249999948.499552756548 1 60061.571187166 2023-04-27T13:42:30.571156+00:00 12985880.358521848917 237014068.140896499157 249999948.499418348074 1 60061.571197838 2023-04-27T13:42:31.493185+00:00 12985950.147218780592 237013998.353176832199 249999948.500395625830 1 60061.571209893 2023-04-27T13:42:32.534769+00:00 12985918.054689215496 237014030.445055603981 249999948.499744832516 1 60061.571221716 2023-04-27T13:42:33.556255+00:00 12985950.193428436294 237013998.306729823351 249999948.500158250332 1 60061.571232980 2023-04-27T13:42:34.529487+00:00 12985918.637212658301 237014029.863520234823 249999948.500732898712 1 60061.571244067 2023-04-27T13:42:35.487373+00:00 12985915.099897684529 237014033.399809509516 249999948.499707192183 1 60061.571255855 2023-04-27T13:42:36.505856+00:00 12985910.560346802697 237014037.938809633255 249999948.499156445265 1 60061.571268027 2023-04-27T13:42:37.557540+00:00 12985944.862303437665 237014003.637320429087 249999948.499623864889 1 60061.571278904 2023-04-27T13:42:38.497285+00:00 12985916.025412786752 237014032.474888116121 249999948.500300914049 1 60061.571290554 2023-04-27T13:42:39.503809+00:00 12985880.696675896645 237014067.803827404976 249999948.500503301620 1 60061.571302229 2023-04-27T13:42:40.512563+00:00 12985935.722441682592 237014012.777111679316 249999948.499553352594 1 60061.571313789 2023-04-27T13:42:41.511394+00:00 12985901.268657779321 237014047.230707347393 249999948.499365121126 1 60061.571325026 2023-04-27T13:42:42.482292+00:00 12985912.985147720203 237014035.514769017696 249999948.499916732311 1 60061.571337162 2023-04-27T13:42:43.530787+00:00 12985920.241973083466 237014028.258544087410 249999948.500517159700 1 60061.571348398 2023-04-27T13:42:44.501565+00:00 12985951.408349556848 237013997.091640532017 249999948.499990075827 1 60061.571359816 2023-04-27T13:42:45.488139+00:00 12985896.083861526102 237014052.415617138147 249999948.499478667974 1 60061.571372465 2023-04-27T13:42:46.580943+00:00 12985954.296720208600 237013994.203623712063 249999948.500343918800 1 60061.571383160 2023-04-27T13:42:47.505016+00:00 12985883.858825355768 237014064.640819460154 249999948.499644815922 1 60061.571395008 2023-04-27T13:42:48.528732+00:00 12985950.883493255824 237013997.616584271193 249999948.500077515841 1 60061.571406570 2023-04-27T13:42:49.527647+00:00 12985937.671909403056 237014010.827995002270 249999948.499904394150 1 60061.571417920 2023-04-27T13:42:50.508296+00:00 12985846.463313715532 237014102.036538124084 249999948.499851852655 1 60061.571430652 2023-04-27T13:42:51.608366+00:00 12985898.812718639150 237014049.687213361263 249999948.499931991100 1 60061.571441270 2023-04-27T13:42:52.525714+00:00 12985905.051893785596 237014043.448029041290 249999948.499922811985 1 60061.571452441 2023-04-27T13:42:53.490911+00:00 12985938.260358197615 237014010.239767700434 249999948.500125885010 1 60061.571463913 2023-04-27T13:42:54.482102+00:00 12985935.904528943822 237014012.596476674080 249999948.501005619764 0 60061.571476680 2023-04-27T13:42:55.585195+00:00 12985905.447963349521 237014043.051865309477 249999948.499828666449 1 60061.571487706 2023-04-27T13:42:56.537779+00:00 12985991.716974481940 237013956.782938808203 249999948.499913275242 1 60061.571498878 2023-04-27T13:42:57.503037+00:00 12985870.672984473407 237014077.826443970203 249999948.499428451061 1 60061.571510081 2023-04-27T13:42:58.470993+00:00 12985889.289253788069 237014059.211160540581 249999948.500414341688 1 60061.571522233 2023-04-27T13:42:59.520920+00:00 12985944.995898796245 237014003.503779709339 249999948.499678492546 1 60061.571533890 2023-04-27T13:43:00.528106+00:00 12985911.115509230644 237014037.384332507849 249999948.499841749668 1 60061.571544894 2023-04-27T13:43:01.478788+00:00 12985894.795485487208 237014053.705010235310 249999948.500495731831 1 60061.571558802 2023-04-27T13:43:02.680510+00:00 12985878.034377878532 237014070.466173022985 249999948.500550895929 1 60061.571569654 2023-04-27T13:43:03.618135+00:00 12985932.366701746359 237014016.132912337780 249999948.499614089727 1 60061.571580820 2023-04-27T13:43:04.582840+00:00 12985952.502222031355 237013995.997526764870 249999948.499748796225 1 60061.571592618 2023-04-27T13:43:05.602205+00:00 12985882.139909135178 237014066.360334545374 249999948.500243693590 1 60061.571604126 2023-04-27T13:43:06.596463+00:00 12985946.503988189623 237014001.996478796005 249999948.500466972589 1 60061.571615194 2023-04-27T13:43:07.552711+00:00 12985896.882962780073 237014051.617689341307 249999948.500652134418 1 60061.571626549 2023-04-27T13:43:08.533802+00:00 12985915.771940048784 237014032.726898252964 249999948.498838305473 0 60061.571638030 2023-04-27T13:43:09.525784+00:00 12985927.102613307536 237014021.397525787354 249999948.500139087439 1 60061.571649204 2023-04-27T13:43:10.491222+00:00 12985885.944044010714 237014062.555637687445 249999948.499681711197 1 60061.571661290 2023-04-27T13:43:11.535456+00:00 12985932.178737057373 237014016.321566104889 249999948.500303149223 1 60061.571672624 2023-04-27T13:43:12.514668+00:00 12985874.345053857192 237014074.155508160591 249999948.500562012196 1 60061.571684092 2023-04-27T13:43:13.505539+00:00 12985945.114323234186 237014003.385870039463 249999948.500193268061 1 60061.571695067 2023-04-27T13:43:14.453788+00:00 12985978.796123169363 237013969.703512966633 249999948.499636143446 1 60061.571707021 2023-04-27T13:43:15.486637+00:00 12985927.225205188617 237014021.273793131113 249999948.498998314142 0 60061.571718161 2023-04-27T13:43:16.449084+00:00 12985899.793652018532 237014048.706698805094 249999948.500350832939 1 60061.571730573 2023-04-27T13:43:17.521523+00:00 12985867.146912708879 237014081.353281229734 249999948.500193953514 1 60061.571742202 2023-04-27T13:43:18.526287+00:00 12985906.523484041914 237014041.976743638515 249999948.500227689743 1 60061.571753270 2023-04-27T13:43:19.482507+00:00 12985933.868076251820 237014014.631457924843 249999948.499534189701 1 60061.571764935 2023-04-27T13:43:20.490418+00:00 12985951.121392047033 237013997.378212243319 249999948.499604284763 1 60061.571776179 2023-04-27T13:43:21.461813+00:00 12985923.262203544378 237014025.237943798304 249999948.500147342682 1 60061.571788219 2023-04-27T13:43:22.502113+00:00 12985949.494572374970 237013999.005391061306 249999948.499963432550 1 60061.571800020 2023-04-27T13:43:23.521701+00:00 12985870.785147717223 237014077.715479761362 249999948.500627487898 1 60061.571811497 2023-04-27T13:43:24.513328+00:00 12985995.983401924372 237013952.516155838966 249999948.499557763338 1 60061.571823416 2023-04-27T13:43:25.543146+00:00 12985886.461358536035 237014062.038914352655 249999948.500272899866 1 60061.571834159 2023-04-27T13:43:26.471300+00:00 12985873.742989975959 237014074.756488561630 249999948.499478548765 1 60061.571846419 2023-04-27T13:43:27.530563+00:00 12985929.258805943653 237014019.241046279669 249999948.499852210283 1 60061.571857703 2023-04-27T13:43:28.505528+00:00 12985919.420967275277 237014029.079668462276 249999948.500635743141 1 60061.571869667 2023-04-27T13:43:29.539223+00:00 12985965.116754999384 237013983.383383542299 249999948.500138550997 1 60061.571880435 2023-04-27T13:43:30.469545+00:00 12985931.324220528826 237014017.176108092070 249999948.500328630209 1 60061.571892344 2023-04-27T13:43:31.498565+00:00 12985917.731991913170 237014030.766830205917 249999948.498822122812 0 60061.571904441 2023-04-27T13:43:32.543738+00:00 12985930.239960642532 237014018.260372310877 249999948.500332951546 1 60061.571915527 2023-04-27T13:43:33.501544+00:00 12985920.030455343425 237014028.469867140055 249999948.500322490931 1 60061.571927640 2023-04-27T13:43:34.548104+00:00 12985904.798714831471 237014043.701299369335 249999948.500014185905 1 60061.571938475 2023-04-27T13:43:35.484235+00:00 12985906.075365187600 237014042.424277544022 249999948.499642729759 1 60061.571949789 2023-04-27T13:43:36.461807+00:00 12985939.427219757810 237014009.072602182627 249999948.499821931124 1 60061.571961709 2023-04-27T13:43:37.491665+00:00 12985931.809798995033 237014016.689877122641 249999948.499676108360 1 60061.571973493 2023-04-27T13:43:38.509779+00:00 12985878.749168539420 237014069.751132965088 249999948.500301510096 1 60061.571985378 2023-04-27T13:43:39.536634+00:00 12985939.918631166220 237014008.581731081009 249999948.500362247229 1 60061.571996504 2023-04-27T13:43:40.497969+00:00 12985889.119629368186 237014059.380273729563 249999948.499903082848 1 60061.572008426 2023-04-27T13:43:41.527996+00:00 12985937.839765077457 237014010.660061359406 249999948.499826431274 1 60061.572020304 2023-04-27T13:43:42.554281+00:00 12985902.160525050014 237014046.338499397039 249999948.499024450779 1 60061.572031044 2023-04-27T13:43:43.482222+00:00 12985925.598773125559 237014022.900799185038 249999948.499572306871 1 60061.572042629 2023-04-27T13:43:44.483118+00:00 12985930.979448540136 237014017.520542174578 249999948.499990701675 1 60061.572053824 2023-04-27T13:43:45.450387+00:00 12985924.791592305526 237014023.708625197411 249999948.500217497349 1 60061.572065828 2023-04-27T13:43:46.487591+00:00 12985913.818375308067 237014034.681633889675 249999948.500009208918 1 60061.572078505 2023-04-27T13:43:47.582831+00:00 12985937.249971456826 237014011.250032097101 249999948.500003546476 1 60061.572089006 2023-04-27T13:43:48.490085+00:00 12985857.682874705642 237014090.816892355680 249999948.499767065048 1 60061.572100317 2023-04-27T13:43:49.467357+00:00 12985960.371667530388 237013988.129125028849 249999948.500792562962 1 60061.572112016 2023-04-27T13:43:50.478177+00:00 12985923.801556130871 237014024.698586642742 249999948.500142782927 1 60061.572124118 2023-04-27T13:43:51.523750+00:00 12985919.600473253056 237014028.897911310196 249999948.498384565115 0 60061.572135481 2023-04-27T13:43:52.505558+00:00 12985950.679338252172 237013997.820578992367 249999948.499917238951 1 60061.572147008 2023-04-27T13:43:53.501548+00:00 12985894.110520597547 237014054.390846580267 249999948.501367181540 0 60061.572159461 2023-04-27T13:43:54.577447+00:00 12985880.739698387682 237014067.759589761496 249999948.499288141727 1 60061.572170297 2023-04-27T13:43:55.513667+00:00 12985926.841205833480 237014021.658368825912 249999948.499574661255 1 60061.572182363 2023-04-27T13:43:56.556191+00:00 12985962.406167509034 237013986.093656748533 249999948.499824255705 1 60061.572194522 2023-04-27T13:43:57.606704+00:00 12985875.995105156675 237014072.504430204630 249999948.499535351992 1 60061.572204174 2023-04-27T13:43:58.440671+00:00 12985957.190514039248 237013991.309302419424 249999948.499816447496 1 60061.572216672 2023-04-27T13:43:59.520428+00:00 12985956.699317891151 237013991.801010489464 249999948.500328391790 1 60061.572228116 2023-04-27T13:44:00.509257+00:00 12985906.753515616059 237014041.746519058943 249999948.500034689903 1 60061.572239310 2023-04-27T13:44:01.476362+00:00 12985928.309874404222 237014020.190416216850 249999948.500290632248 1 60061.572256877 2023-04-27T13:44:02.994166+00:00 12985895.383762892336 237014053.116849124432 249999948.500612020493 1 60061.572267651 2023-04-27T13:44:03.925060+00:00 12985885.596802132204 237014062.901966840029 249999948.498768985271 0 60061.572276847 2023-04-27T13:44:04.719614+00:00 12985942.950637718663 237014005.550860524178 249999948.501498252153 0 60061.572289335 2023-04-27T13:44:05.798557+00:00 12985916.957373838872 237014031.541111260653 249999948.498485088348 0 60061.572299604 2023-04-27T13:44:06.685822+00:00 12985935.828674318269 237014012.671515822411 249999948.500190138817 1 60061.572309427 2023-04-27T13:44:07.534532+00:00 12985903.513535074890 237014044.986512959003 249999948.500048041344 1 60061.572322110 2023-04-27T13:44:08.630313+00:00 12985917.456299183890 237014031.043675065041 249999948.499974250793 1 60061.572332891 2023-04-27T13:44:09.561755+00:00 12985929.981835871935 237014018.518265306950 249999948.500101178885 1 60061.572344757 2023-04-27T13:44:10.586953+00:00 12985930.354135386646 237014018.146308571100 249999948.500443965197 1 60061.572355941 2023-04-27T13:44:11.553294+00:00 12985923.779792960733 237014024.719972938299 249999948.499765902758 1 60061.572367371 2023-04-27T13:44:12.540872+00:00 12985935.716722495854 237014012.783077120781 249999948.499799609184 1 60061.572378450 2023-04-27T13:44:13.498040+00:00 12985877.505331821740 237014070.995137542486 249999948.500469356775 1 60061.572391003 2023-04-27T13:44:14.582654+00:00 12985945.214918781072 237014003.284934222698 249999948.499853014946 1 60061.572401733 2023-04-27T13:44:15.509704+00:00 12985896.690924972296 237014051.808789372444 249999948.499714344740 1 60061.572413545 2023-04-27T13:44:16.530316+00:00 12985902.933971012011 237014045.566226452589 249999948.500197470188 1 60061.572425735 2023-04-27T13:44:17.583505+00:00 12985899.209892526269 237014049.290414690971 249999948.500307202339 1 60061.572436353 2023-04-27T13:44:18.500891+00:00 12985899.151881597936 237014049.348166435957 249999948.500048041344 1 60061.572447747 2023-04-27T13:44:19.485285+00:00 12985972.221719095483 237013976.278392642736 249999948.500111728907 1 60061.572459206 2023-04-27T13:44:20.475432+00:00 12985956.283921701834 237013992.216089487076 249999948.500011175871 1 60061.572471036 2023-04-27T13:44:21.497522+00:00 12985896.892194157466 237014051.607645988464 249999948.499840140343 1 60061.572482842 2023-04-27T13:44:22.517562+00:00 12985930.131013164297 237014018.368732571602 249999948.499745726585 1 60061.572494897 2023-04-27T13:44:23.559131+00:00 12985917.512461705133 237014030.988170683384 249999948.500632375479 1 60061.572505593 2023-04-27T13:44:24.483256+00:00 12985954.057784922421 237013994.442007154226 249999948.499792069197 1 60061.572517734 2023-04-27T13:44:25.532172+00:00 12985901.861230399460 237014046.638550937176 249999948.499781340361 1 60061.572528808 2023-04-27T13:44:26.489006+00:00 12985914.227117728442 237014034.273124426603 249999948.500242143869 1 60061.572540357 2023-04-27T13:44:27.486822+00:00 12985936.574217103422 237014011.926047265530 249999948.500264376402 1 60061.572552530 2023-04-27T13:44:28.538587+00:00 12985902.801361424848 237014045.698212027550 249999948.499573439360 1 60061.572564555 2023-04-27T13:44:29.577549+00:00 12985864.389060972258 237014084.110665053129 249999948.499726027250 1 60061.572575280 2023-04-27T13:44:30.504162+00:00 12985916.333850255236 237014032.166205495596 249999948.500055760145 1 60061.572587812 2023-04-27T13:44:31.586974+00:00 12985949.553350074217 237013998.947856396437 249999948.501206457615 0 60061.572598212 2023-04-27T13:44:32.485551+00:00 12985887.122310545295 237014061.377236723900 249999948.499547272921 1 60061.572610742 2023-04-27T13:44:33.568147+00:00 12985940.256482927129 237014008.242529124022 249999948.499012053013 1 60061.572622256 2023-04-27T13:44:34.562926+00:00 12985927.738164795563 237014020.761718392372 249999948.499883174896 1 60061.572633814 2023-04-27T13:44:35.561553+00:00 12985912.555980527773 237014035.943889975548 249999948.499870508909 1 60061.572644406 2023-04-27T13:44:36.476659+00:00 12985918.653881624341 237014029.846036136150 249999948.499917745590 1 60061.572656714 2023-04-27T13:44:37.540078+00:00 12985890.905844464898 237014057.594039618969 249999948.499884068966 1 60061.572667489 2023-04-27T13:44:38.471083+00:00 12985851.860730579123 237014096.639204204082 249999948.499934792519 1 60061.572679183 2023-04-27T13:44:39.481423+00:00 12985991.000163812190 237013957.499797731638 249999948.499961555004 1 60061.572691129 2023-04-27T13:44:40.513555+00:00 12985898.143686702475 237014050.355917632580 249999948.499604344368 1 60061.572702126 2023-04-27T13:44:41.463665+00:00 12985876.327470278367 237014072.172730863094 249999948.500201135874 1 60061.572714041 2023-04-27T13:44:42.493121+00:00 12985901.962808968499 237014046.537074476480 249999948.499883443117 1 60061.572726273 2023-04-27T13:44:43.549974+00:00 12985954.298265019432 237013994.201362043619 249999948.499627053738 1 60061.572736979 2023-04-27T13:44:44.474955+00:00 12985907.983446530998 237014040.516513168812 249999948.499959707260 1 60061.572749433 2023-04-27T13:44:45.551016+00:00 12985955.465326316655 237013993.034732222557 249999948.500058531761 1 60061.572760965 2023-04-27T13:44:46.547397+00:00 12985826.268622901291 237014122.231284737587 249999948.499907642603 1 60061.572772505 2023-04-27T13:44:47.544460+00:00 12985923.538872914389 237014024.961404204369 249999948.500277131796 1 60061.572783490 2023-04-27T13:44:48.493552+00:00 12985989.290505399927 237013959.209625452757 249999948.500130861998 1 60061.572795279 2023-04-27T13:44:49.512108+00:00 12985932.175447655842 237014016.324296265841 249999948.499743908644 1 60061.572806983 2023-04-27T13:44:50.523342+00:00 12985899.731265997514 237014048.768689155579 249999948.499955147505 1 60061.572817992 2023-04-27T13:44:51.474521+00:00 12985892.568520825356 237014055.930523455143 249999948.499044269323 1 60061.572829939 2023-04-27T13:44:52.506769+00:00 12985945.407598100603 237014003.092187464237 249999948.499785572290 1 60061.572841236 2023-04-27T13:44:53.482770+00:00 12985897.370441704988 237014051.129707038403 249999948.500148743391 1 60061.572852638 2023-04-27T13:44:54.467898+00:00 12985880.621492834762 237014067.878694176674 249999948.500187009573 1 60061.572864555 2023-04-27T13:44:55.497556+00:00 12985922.045845547691 237014026.454572707415 249999948.500418245792 1 60061.572876696 2023-04-27T13:44:56.546492+00:00 12985948.046653568745 237014000.452899456024 249999948.499553024769 1 60061.572887536 2023-04-27T13:44:57.483141+00:00 12985927.589413251728 237014020.910298883915 249999948.499712139368 1 60061.572899614 2023-04-27T13:44:58.526709+00:00 12985929.599642142653 237014018.899758338928 249999948.499400496483 1 60061.572911268 2023-04-27T13:44:59.533526+00:00 12985946.388374183327 237014002.111622840166 249999948.499997019768 1 60061.572922063 2023-04-27T13:45:00.466231+00:00 12985939.262823624536 237014009.237280786037 249999948.500104397535 1 60061.572934272 2023-04-27T13:45:01.521057+00:00 12985961.081844788045 237013987.418190956116 249999948.500035732985 1 60061.572948573 2023-04-27T13:45:02.756705+00:00 12985966.592496117577 237013981.907525807619 249999948.500021934509 1 60061.572958670 2023-04-27T13:45:03.629102+00:00 12985939.224685695022 237014009.275456488132 249999948.500142186880 1 60061.572970089 2023-04-27T13:45:04.615642+00:00 12985897.633913116530 237014050.865685433149 249999948.499598562717 1 60061.572981915 2023-04-27T13:45:05.637506+00:00 12985908.272401385009 237014040.227505773306 249999948.499907165766 1 60061.572993259 2023-04-27T13:45:06.617593+00:00 12985925.639421794564 237014022.860569596291 249999948.499991387129 1 60061.573003374 2023-04-27T13:45:07.491488+00:00 12985935.820686418563 237014012.679234892130 249999948.499921321869 1 60061.573015322 2023-04-27T13:45:08.523773+00:00 12985917.052973615006 237014031.447230964899 249999948.500204592943 1 60061.573026838 2023-04-27T13:45:09.518786+00:00 12985918.618689527735 237014029.881289303303 249999948.499978840351 1 60061.573038996 2023-04-27T13:45:10.569251+00:00 12985891.757929917425 237014056.741892695427 249999948.499822616577 1 60061.573050964 2023-04-27T13:45:11.603275+00:00 12985927.571740221232 237014020.928617060184 249999948.500357270241 1 60061.573061424 2023-04-27T13:45:12.507016+00:00 12985936.132000477985 237014012.367528408766 249999948.499528884888 1 60061.573072991 2023-04-27T13:45:13.506469+00:00 12985895.358303336427 237014053.141615152359 249999948.499918490648 1 60061.573084638 2023-04-27T13:45:14.512776+00:00 12985931.057503880933 237014017.442227721214 249999948.499731600285 1 60061.573096571 2023-04-27T13:45:15.543689+00:00 12985932.473499070853 237014016.026757955551 249999948.500257015228 1 60061.573107565 2023-04-27T13:45:16.493652+00:00 12985962.477949591354 237013986.022492080927 249999948.500441670418 1 60061.573119351 2023-04-27T13:45:17.511942+00:00 12985904.709350088611 237014043.790521532297 249999948.499871611595 1 60061.573131581 2023-04-27T13:45:18.568591+00:00 12985885.063868854195 237014063.436732381582 249999948.500601232052 1 60061.573142934 2023-04-27T13:45:19.549482+00:00 12985918.254699192941 237014030.243961572647 249999948.498660773039 0 60061.573153724 2023-04-27T13:45:20.481738+00:00 12985912.354757210240 237014036.145334899426 249999948.500092118979 1 60061.573165490 2023-04-27T13:45:21.498345+00:00 12985933.885146426037 237014014.614800989628 249999948.499947428703 1 60061.573177055 2023-04-27T13:45:22.497561+00:00 12985920.624807303771 237014027.875080823898 249999948.499888122082 1 60061.573189407 2023-04-27T13:45:23.564748+00:00 12985885.772548506036 237014062.727269411087 249999948.499817907810 1 60061.573200050 2023-04-27T13:45:24.484305+00:00 12985950.288211654872 237013998.212116062641 249999948.500327706337 1 60061.573211315 2023-04-27T13:45:25.457581+00:00 12985899.161679236218 237014049.338045299053 249999948.499724537134 1 60061.573223404 2023-04-27T13:45:26.502126+00:00 12985922.653714932501 237014025.846299320459 249999948.500014245510 1 60061.573235230 2023-04-27T13:45:27.523858+00:00 12985903.695965619758 237014044.804179966450 249999948.500145584345 1 60061.573246747 2023-04-27T13:45:28.518944+00:00 12985917.979177873582 237014030.521248668432 249999948.500426530838 1 60061.573257934 2023-04-27T13:45:29.485533+00:00 12985858.751522829756 237014089.748374044895 249999948.499896883965 1 60061.573269049 2023-04-27T13:45:30.445850+00:00 12985965.796986889094 237013982.702981531620 249999948.499968409538 1 60061.573281193 2023-04-27T13:45:31.495065+00:00 12985855.813066165894 237014092.686811625957 249999948.499877780676 1 60061.573293454 2023-04-27T13:45:32.554451+00:00 12985925.953933801502 237014022.545654624701 249999948.499588429928 1 60061.573305137 2023-04-27T13:45:33.563777+00:00 12985921.862882763147 237014026.637465566397 249999948.500348329544 1 60061.573316048 2023-04-27T13:45:34.506552+00:00 12985897.621150506660 237014050.878522038460 249999948.499672532082 1 60061.573327876 2023-04-27T13:45:35.528500+00:00 12985945.599121725187 237014002.901064395905 249999948.500186115503 1 60061.573339626 2023-04-27T13:45:36.543725+00:00 12985890.768469698727 237014057.731288462877 249999948.499758154154 1 60061.573350919 2023-04-27T13:45:37.519400+00:00 12985946.187237216160 237014002.312557399273 249999948.499794602394 1 60061.573362138 2023-04-27T13:45:38.488699+00:00 12985907.937156178057 237014040.562634140253 249999948.499790310860 1 60061.573373537 2023-04-27T13:45:39.473590+00:00 12985906.475971730426 237014042.024073839188 249999948.500045567751 1 60061.573384684 2023-04-27T13:45:40.436661+00:00 12985907.453992556781 237014041.045978605747 249999948.499971151352 1 60061.573396849 2023-04-27T13:45:41.487721+00:00 12985942.911699444056 237014005.588068336248 249999948.499767780304 1 60061.573409032 2023-04-27T13:45:42.540347+00:00 12985896.065068479627 237014052.434997349977 249999948.500065833330 1 60061.573421010 2023-04-27T13:45:43.575292+00:00 12985888.859280701727 237014059.640664815903 249999948.499945521355 1 60061.573431643 2023-04-27T13:45:44.493966+00:00 12985874.529092669487 237014073.970967710018 249999948.500060379505 1 60061.573443548 2023-04-27T13:45:45.522577+00:00 12985938.962028594688 237014009.537962913513 249999948.499991506338 1 60061.573455789 2023-04-27T13:45:46.580167+00:00 12985931.888627739623 237014016.611187815666 249999948.499815553427 1 60061.573466731 2023-04-27T13:45:47.525530+00:00 12985866.206980217248 237014082.292929738760 249999948.499909967184 1 60061.573478532 2023-04-27T13:45:48.545124+00:00 12985928.888384433463 237014019.612436711788 249999948.500821143389 1 60061.573490347 2023-04-27T13:45:49.565992+00:00 12985948.560087941587 237013999.939079046249 249999948.499166995287 1 60061.573500945 2023-04-27T13:45:50.481657+00:00 12985914.375348128378 237014034.124755918980 249999948.500104039907 1 60061.573512889 2023-04-27T13:45:51.513598+00:00 12985876.181354604661 237014072.318600386381 249999948.499954998493 1 60061.573525122 2023-04-27T13:45:52.570596+00:00 12985918.795226413757 237014029.704502999783 249999948.499729424715 1 60061.573536089 2023-04-27T13:45:53.518071+00:00 12985961.756894720718 237013986.743430912495 249999948.500325620174 1 60061.573547619 2023-04-27T13:45:54.514278+00:00 12985921.662190247327 237014026.837595731020 249999948.499785989523 1 60061.573558539 2023-04-27T13:45:55.457735+00:00 12985931.725670669228 237014016.774266839027 249999948.499937504530 1 60061.573570648 2023-04-27T13:45:56.503967+00:00 12985925.401023786515 237014023.099197506905 249999948.500221282244 1 60061.573581764 2023-04-27T13:45:57.464355+00:00 12985893.864768352360 237014054.634652674198 249999948.499421030283 1 60061.573594355 2023-04-27T13:45:58.552325+00:00 12985888.816785767674 237014059.683317929506 249999948.500103712082 1 60061.573605755 2023-04-27T13:45:59.537213+00:00 12985950.506140571088 237013997.993646323681 249999948.499786883593 1 60061.573616638 2023-04-27T13:46:00.477509+00:00 12985935.603979438543 237014012.895745366812 249999948.499724805355 1 60061.573628828 2023-04-27T13:46:01.530773+00:00 12985905.091815216467 237014043.408114612103 249999948.499929815531 1 60061.573642015 2023-04-27T13:46:02.670060+00:00 12985923.829698303714 237014024.671078771353 249999948.500777065754 1 60061.573652582 2023-04-27T13:46:03.583096+00:00 12985935.594176467508 237014012.905215501785 249999948.499391973019 1 60061.573664565 2023-04-27T13:46:04.618382+00:00 12985945.339260404930 237014003.161318093538 249999948.500578492880 1 60061.573676257 2023-04-27T13:46:05.628655+00:00 12985919.865196980536 237014028.635121554136 249999948.500318527222 1 60061.573687439 2023-04-27T13:46:06.594741+00:00 12985919.003415232524 237014029.495594441891 249999948.499009668827 1 60061.573697446 2023-04-27T13:46:07.459312+00:00 12985899.462943643332 237014049.037445425987 249999948.500389069319 1 60061.573709692 2023-04-27T13:46:08.517372+00:00 12985917.118972921744 237014031.380540996790 249999948.499513924122 1 60061.573721603 2023-04-27T13:46:09.546455+00:00 12985955.294428361580 237013993.205572724342 249999948.500001072884 1 60061.573733583 2023-04-27T13:46:10.581534+00:00 12985932.043078193441 237014016.457776337862 249999948.500854521990 1 60061.573745890 2023-04-27T13:46:11.644864+00:00 12985880.274932563305 237014068.225511282682 249999948.500443845987 1 60061.573756437 2023-04-27T13:46:12.556142+00:00 12985963.990263335407 237013984.509196251631 249999948.499459594488 1 60061.573768145 2023-04-27T13:46:13.567784+00:00 12985900.682041738182 237014047.818439632654 249999948.500481367111 1 60061.573779230 2023-04-27T13:46:14.525512+00:00 12985895.583639055490 237014052.916014879942 249999948.499653935432 1 60061.573791353 2023-04-27T13:46:15.572942+00:00 12985945.153690408915 237014003.346523940563 249999948.500214338303 1 60061.573802324 2023-04-27T13:46:16.520770+00:00 12985898.287120157853 237014050.212481766939 249999948.499601930380 1 60061.573814691 2023-04-27T13:46:17.589253+00:00 12985958.856304580346 237013989.643914550543 249999948.500219136477 1 60061.573825249 2023-04-27T13:46:18.501556+00:00 12985908.859990566969 237014039.639705032110 249999948.499695599079 1 60061.573837439 2023-04-27T13:46:19.554708+00:00 12985917.423469398171 237014031.077127963305 249999948.500597357750 1 60061.573849343 2023-04-27T13:46:20.583229+00:00 12985944.655715448782 237014003.844239979982 249999948.499955415726 1 60061.573860864 2023-04-27T13:46:21.578658+00:00 12985895.666297499090 237014052.833465248346 249999948.499762743711 1 60061.573872419 2023-04-27T13:46:22.577000+00:00 12985870.522793127224 237014077.976906538010 249999948.499699652195 1 60061.573883490 2023-04-27T13:46:23.533560+00:00 12985930.119149617851 237014018.380999565125 249999948.500149190426 1 60061.573896520 2023-04-27T13:46:24.659335+00:00 12985931.889010518789 237014016.611499428749 249999948.500509947538 1 60061.573907264 2023-04-27T13:46:25.587624+00:00 12985926.717688566074 237014021.781927287579 249999948.499615848064 1 60061.573918907 2023-04-27T13:46:26.593549+00:00 12985853.843508398160 237014094.656353473663 249999948.499861866236 1 60061.573929972 2023-04-27T13:46:27.549581+00:00 12985944.717415178195 237014003.782948523760 249999948.500363707542 1 60061.573941028 2023-04-27T13:46:28.504843+00:00 12985955.574650852010 237013992.924991995096 249999948.499642848969 1 60061.573952424 2023-04-27T13:46:29.489418+00:00 12985944.511910352856 237014003.987669974566 249999948.499580323696 1 60061.573964413 2023-04-27T13:46:30.525304+00:00 12985908.447259426117 237014040.052431583405 249999948.499691009521 1 60061.573976063 2023-04-27T13:46:31.531811+00:00 12985896.914413154125 237014051.585949718952 249999948.500362873077 1 60061.573986704 2023-04-27T13:46:32.451208+00:00 12985941.744491543621 237014006.755474954844 249999948.499966502190 1 60061.573998871 2023-04-27T13:46:33.502425+00:00 12985898.429212188348 237014050.071201980114 249999948.500414162874 1 60061.574009750 2023-04-27T13:46:34.442385+00:00 12985919.675628729165 237014028.823861360550 249999948.499490082264 1 60061.574021864 2023-04-27T13:46:35.489047+00:00 12985916.866829996929 237014031.633096963167 249999948.499926954508 1 60061.574033932 2023-04-27T13:46:36.531711+00:00 12985862.354351662099 237014086.146024882793 249999948.500376552343 1 60061.574044833 2023-04-27T13:46:37.473559+00:00 12985882.803380491212 237014065.696099549532 249999948.499480038881 1 60061.574056433 2023-04-27T13:46:38.475755+00:00 12985964.899840559810 237013983.600203663111 249999948.500044226646 1 60061.574068814 2023-04-27T13:46:39.545492+00:00 12985901.210481993854 237014047.289074331522 249999948.499556332827 1 60061.574079564 2023-04-27T13:46:40.474314+00:00 12985933.941052665934 237014014.559108793736 249999948.500161468983 1 60061.574091068 2023-04-27T13:46:41.468239+00:00 12985913.370447013527 237014035.129519313574 249999948.499966323376 1 60061.574103693 2023-04-27T13:46:42.559091+00:00 12985963.882629070431 237013984.617623984814 249999948.500253051519 1 60061.574115148 2023-04-27T13:46:43.548780+00:00 12985903.454549664631 237014045.045655965805 249999948.500205636024 1 60061.574126308 2023-04-27T13:46:44.513051+00:00 12985931.084105517715 237014017.416214913130 249999948.500320434570 1 60061.574138027 2023-04-27T13:46:45.525536+00:00 12985928.515007911250 237014019.985184490681 249999948.500192403793 1 60061.574149393 2023-04-27T13:46:46.507607+00:00 12985872.824258083478 237014075.675484597683 249999948.499742686749 1 60061.574161384 2023-04-27T13:46:47.543609+00:00 12985990.555574359372 237013957.944111287594 249999948.499685645103 1 60061.574172216 2023-04-27T13:46:48.479452+00:00 12985888.006683629006 237014060.493366032839 249999948.500049650669 1 60061.574184324 2023-04-27T13:46:49.525558+00:00 12985917.856123642996 237014030.644077211618 249999948.500200867653 1 60061.574196078 2023-04-27T13:46:50.541137+00:00 12985944.515524191782 237014003.984957516193 249999948.500481694937 1 60061.574207240 2023-04-27T13:46:51.505513+00:00 12985908.204064106569 237014040.295912981033 249999948.499977082014 1 60061.574219046 2023-04-27T13:46:52.525557+00:00 12985908.098104858771 237014040.401624888182 249999948.499729752541 1 60061.574231180 2023-04-27T13:46:53.573932+00:00 12985921.540292693302 237014026.959176421165 249999948.499469101429 1 60061.574242110 2023-04-27T13:46:54.518284+00:00 12985906.282591918483 237014042.217510938644 249999948.500102847815 1 60061.574254166 2023-04-27T13:46:55.559940+00:00 12985944.051082121208 237014004.448784410954 249999948.499866545200 1 60061.574265497 2023-04-27T13:46:56.538953+00:00 12985925.839720057324 237014022.660874813795 249999948.500594884157 1 60061.574276916 2023-04-27T13:46:57.525551+00:00 12985948.536714691669 237013999.963151842356 249999948.499866545200 1 60061.574287968 2023-04-27T13:46:58.480459+00:00 12985923.361091619357 237014025.139054358006 249999948.500145971775 1 60061.574299509 2023-04-27T13:46:59.477567+00:00 12985924.161785069853 237014024.338150501251 249999948.499935567379 1 60061.574312194 2023-04-27T13:47:00.573551+00:00 12985903.952869238332 237014044.546702146530 249999948.499571382999 1 60061.574325829 2023-04-27T13:47:01.751597+00:00 12985911.345234893262 237014037.154450953007 249999948.499685853720 1 60061.574335556 2023-04-27T13:47:02.591985+00:00 12985957.120202647522 237013991.380973815918 249999948.501176476479 0 60061.574347314 2023-04-27T13:47:03.607937+00:00 12985906.588859898970 237014041.910603910685 249999948.499463796616 1 60061.574359363 2023-04-27T13:47:04.648978+00:00 12985884.412948587909 237014064.086829155684 249999948.499777734280 1 60061.574369635 2023-04-27T13:47:05.536396+00:00 12985890.887359665707 237014057.612327009439 249999948.499686688185 1 60061.574380261 2023-04-27T13:47:06.454593+00:00 12985926.064785772935 237014022.434561848640 249999948.499347627163 1 60061.574392425 2023-04-27T13:47:07.505563+00:00 12985883.441971616820 237014065.058306455612 249999948.500278085470 1 60061.574403629 2023-04-27T13:47:08.473531+00:00 12985951.854686928913 237013996.645367801189 249999948.500054717064 1 60061.574415696 2023-04-27T13:47:09.516159+00:00 12985882.626290405169 237014065.873372316360 249999948.499662727118 1 60061.574426466 2023-04-27T13:47:10.446673+00:00 12985934.083419069648 237014014.416802048683 249999948.500221133232 1 60061.574437838 2023-04-27T13:47:11.429205+00:00 12985887.844701195136 237014060.655482441187 249999948.500183641911 1 60061.574450164 2023-04-27T13:47:12.494162+00:00 12985878.231602285057 237014070.268558144569 249999948.500160425901 1 60061.574461843 2023-04-27T13:47:13.503247+00:00 12985918.000139275566 237014030.500041246414 249999948.500180512667 1 60061.574474854 2023-04-27T13:47:14.627406+00:00 12985927.287482149899 237014021.211925327778 249999948.499407470226 1 60061.574485253 2023-04-27T13:47:15.525834+00:00 12985889.451428547502 237014059.048480838537 249999948.499909400940 1 60061.574496895 2023-04-27T13:47:16.531717+00:00 12985961.459325894713 237013987.040892332792 249999948.500218212605 1 60061.574508298 2023-04-27T13:47:17.516950+00:00 12985879.846005866304 237014068.653517246246 249999948.499523103237 1 60061.574520288 2023-04-27T13:47:18.552863+00:00 12985920.119883622974 237014028.379810214043 249999948.499693840742 1 60061.574531104 2023-04-27T13:47:19.487410+00:00 12985893.467504717410 237014055.032385617495 249999948.499890327454 1 60061.574543120 2023-04-27T13:47:20.525568+00:00 12985942.608273144811 237014005.891598582268 249999948.499871730804 1 60061.574555203 2023-04-27T13:47:21.569539+00:00 12985939.544698853046 237014008.955476492643 249999948.500175356865 1 60061.574566785 2023-04-27T13:47:22.570268+00:00 12985919.856593851000 237014028.643150210381 249999948.499744057655 1 60061.574578073 2023-04-27T13:47:23.545538+00:00 12985923.087214920670 237014025.413019150496 249999948.500234067440 1 60061.574589874 2023-04-27T13:47:24.565094+00:00 12985894.162940753624 237014054.336954593658 249999948.499895334244 1 60061.574600915 2023-04-27T13:47:25.519077+00:00 12985954.367289392278 237013994.132970333099 249999948.500259727240 1 60061.574612649 2023-04-27T13:47:26.532903+00:00 12985962.610560161993 237013985.888486057520 249999948.499046206474 1 60061.574623420 2023-04-27T13:47:27.463502+00:00 12985911.838780697435 237014036.661656200886 249999948.500436902046 1 60061.574635643 2023-04-27T13:47:28.519508+00:00 12985922.148002589121 237014026.351203471422 249999948.499206066132 1 60061.574647332 2023-04-27T13:47:29.529500+00:00 12985901.044495631009 237014047.455478906631 249999948.499974548817 1 60061.574658670 2023-04-27T13:47:30.509048+00:00 12985929.761587638408 237014018.738310962915 249999948.499898612499 1 60061.574669837 2023-04-27T13:47:31.473864+00:00 12985876.359964778647 237014072.139868140221 249999948.499832928181 1 60061.574681222 2023-04-27T13:47:32.457621+00:00 12985956.525777148083 237013991.974426358938 249999948.500203520060 1 60061.574692829 2023-04-27T13:47:33.460382+00:00 12985923.619176888838 237014024.880575954914 249999948.499752849340 1 60061.574705312 2023-04-27T13:47:34.538923+00:00 12985927.354111632332 237014021.146094352007 249999948.500205993652 1 60061.574716586 2023-04-27T13:47:35.512990+00:00 12985876.425118606538 237014072.075083911419 249999948.500202506781 1 60061.574728270 2023-04-27T13:47:36.522487+00:00 12985955.460343442857 237013993.039690822363 249999948.500034272671 1 60061.574740958 2023-04-27T13:47:37.618820+00:00 12985944.143565295264 237014004.356452822685 249999948.500018119812 1 60061.574751100 2023-04-27T13:47:38.495025+00:00 12985890.776854876429 237014057.722958594561 249999948.499813467264 1 60061.574762944 2023-04-27T13:47:39.518373+00:00 12985914.734421905130 237014033.765431076288 249999948.499852985144 1 60061.574774345 2023-04-27T13:47:40.503394+00:00 12985884.216195421293 237014064.283689707518 249999948.499885141850 1 60061.574786099 2023-04-27T13:47:41.518955+00:00 12985917.343283766881 237014031.156719058752 249999948.500002831221 1 60061.574797472 2023-04-27T13:47:42.501553+00:00 12985911.633959909901 237014036.866262912750 249999948.500222831964 1 60061.574809006 2023-04-27T13:47:43.498127+00:00 12985877.000826029107 237014071.498825430870 249999948.499651461840 1 60061.574821377 2023-04-27T13:47:44.566975+00:00 12985932.387127419934 237014016.113048791885 249999948.500176221132 1 60061.574832288 2023-04-27T13:47:45.509668+00:00 12985896.539563739672 237014051.960442543030 249999948.500006288290 1 60061.574844057 2023-04-27T13:47:46.526539+00:00 12985955.068608550355 237013993.431631147861 249999948.500239700079 1 60061.574854783 2023-04-27T13:47:47.453219+00:00 12985894.758110776544 237014053.742081731558 249999948.500192523003 1 60061.574867784 2023-04-27T13:47:48.576525+00:00 12985876.377934595570 237014072.122074753046 249999948.500009357929 1 60061.574878881 2023-04-27T13:47:49.535310+00:00 12985928.119909122586 237014020.380269795656 249999948.500178933144 1 60061.574889825 2023-04-27T13:47:50.480879+00:00 12985934.144768442959 237014014.355189353228 249999948.499957799911 1 60061.574901731 2023-04-27T13:47:51.509543+00:00 12985887.448043534532 237014061.051916450262 249999948.499959975481 1 60061.574913423 2023-04-27T13:47:52.519741+00:00 12985948.471708396450 237014000.028169006109 249999948.499877393246 1 60061.574925037 2023-04-27T13:47:53.523229+00:00 12985896.762920489535 237014051.737217783928 249999948.500138282776 1 60061.574937260 2023-04-27T13:47:54.579238+00:00 12985936.654089029878 237014011.846248269081 249999948.500337302685 1 60061.574947495 2023-04-27T13:47:55.463619+00:00 12985902.185440964997 237014046.314237594604 249999948.499678552151 1 60061.574959298 2023-04-27T13:47:56.483340+00:00 12985890.728841973469 237014057.771120041609 249999948.499962002039 1 60061.574971580 2023-04-27T13:47:57.544549+00:00 12985904.251840969548 237014044.248343229294 249999948.500184208155 1 60061.574983085 2023-04-27T13:47:58.538514+00:00 12985948.850912746042 237013999.649286746979 249999948.500199496746 1 60061.574994814 2023-04-27T13:47:59.551944+00:00 12985911.369736125693 237014037.130275338888 249999948.500011473894 1 60061.575005854 2023-04-27T13:48:00.505724+00:00 12985878.860804259777 237014069.639409005642 249999948.500213265419 1 60061.575021460 2023-04-27T13:48:01.854132+00:00 12985938.935124356300 237014009.564448326826 249999948.499572694302 1 60061.575031272 2023-04-27T13:48:02.701912+00:00 12985909.644168205559 237014038.855988025665 249999948.500156223774 1 60061.575041915 2023-04-27T13:48:03.621481+00:00 12985926.912384511903 237014021.587284713984 249999948.499669224024 1 60061.575052877 2023-04-27T13:48:04.568572+00:00 12985945.914301464334 237014002.585882097483 249999948.500183552504 1 60061.575064966 2023-04-27T13:48:05.613001+00:00 12985884.995168263093 237014063.504979997873 249999948.500148266554 1 60061.575076423 2023-04-27T13:48:06.602902+00:00 12985956.819628583267 237013991.680010020733 249999948.499638617039 1 60061.575087382 2023-04-27T13:48:07.549837+00:00 12985989.472938170657 237013959.026942491531 249999948.499880671501 1 60061.575098944 2023-04-27T13:48:08.548757+00:00 12985883.813755279407 237014064.687069147825 249999948.500824421644 1 60061.575110594 2023-04-27T13:48:09.555295+00:00 12985959.069915939122 237013989.429275274277 249999948.499191224575 1 60061.575122441 2023-04-27T13:48:10.578872+00:00 12985896.274796089157 237014052.225099086761 249999948.499895185232 1 60061.575134011 2023-04-27T13:48:11.578589+00:00 12985938.315540391952 237014010.184305459261 249999948.499845862389 1 60061.575145170 2023-04-27T13:48:12.542711+00:00 12985905.996850725263 237014042.503274321556 249999948.500125050545 1 60061.575156551 2023-04-27T13:48:13.526037+00:00 12985909.464152455330 237014039.035889893770 249999948.500042349100 1 60061.575168306 2023-04-27T13:48:14.541616+00:00 12985963.643832579255 237013984.856188654900 249999948.500021219254 1 60061.575179340 2023-04-27T13:48:15.494954+00:00 12985848.882798649371 237014099.617097675800 249999948.499896317720 1 60061.575191431 2023-04-27T13:48:16.539669+00:00 12985940.092762369663 237014008.407036364079 249999948.499798744917 1 60061.575202709 2023-04-27T13:48:17.514022+00:00 12985930.568301806226 237014017.931535184383 249999948.499836981297 1 60061.575214092 2023-04-27T13:48:18.497576+00:00 12985902.031850805506 237014046.467997401953 249999948.499848216772 1 60061.575225445 2023-04-27T13:48:19.478487+00:00 12985893.919997412711 237014054.580053925514 249999948.500051349401 1 60061.575237298 2023-04-27T13:48:20.502594+00:00 12985864.999623879790 237014083.501051932573 249999948.500675797462 1 60061.575249802 2023-04-27T13:48:21.582887+00:00 12985949.300788976252 237013999.198967754841 249999948.499756723642 1 60061.575260931 2023-04-27T13:48:22.544397+00:00 12985938.426140265539 237014010.073899954557 249999948.500040233135 1 60061.575272231 2023-04-27T13:48:23.520813+00:00 12985940.496984975412 237014008.002878606319 249999948.499863594770 1 60061.575283309 2023-04-27T13:48:24.477935+00:00 12986000.096495397389 237013948.402905762196 249999948.499401152134 1 60061.575295486 2023-04-27T13:48:25.530044+00:00 12985852.901778010651 237014095.598208218813 249999948.499986231327 1 60061.575307942 2023-04-27T13:48:26.606186+00:00 12985931.453571241349 237014017.046004772186 249999948.499576002359 1 60061.575318847 2023-04-27T13:48:27.548350+00:00 12985893.068393036723 237014055.431929171085 249999948.500322222710 1 60061.575329710 2023-04-27T13:48:28.486976+00:00 12985937.981455760077 237014010.519021451473 249999948.500477224588 1 60061.575341111 2023-04-27T13:48:29.471995+00:00 12985926.466464845464 237014022.032875776291 249999948.499340623617 1 60061.575352965 2023-04-27T13:48:30.496196+00:00 12985920.123122373596 237014028.376661866903 249999948.499784231186 1 60061.575364020 2023-04-27T13:48:31.451309+00:00 12985974.155552793294 237013974.344626039267 249999948.500178843737 1 60061.575376648 2023-04-27T13:48:32.542341+00:00 12985897.358398476616 237014051.141640871763 249999948.500039339066 1 60061.575388533 2023-04-27T13:48:33.569242+00:00 12985866.494027288631 237014082.005954802036 249999948.499982088804 1 60061.575399647 2023-04-27T13:48:34.529498+00:00 12985949.379271470010 237013999.120451331139 249999948.499722808599 1 60061.575411234 2023-04-27T13:48:35.530594+00:00 12985907.270667839795 237014041.229206323624 249999948.499874174595 1 60061.575422928 2023-04-27T13:48:36.541007+00:00 12985855.075153289363 237014093.424973875284 249999948.500127166510 1 60061.575435198 2023-04-27T13:48:37.601083+00:00 12985918.100415578112 237014030.399602830410 249999948.500018417835 1 60061.575446393 2023-04-27T13:48:38.568355+00:00 12985906.136771824211 237014042.363066613674 249999948.499838441610 1 60061.575458081 2023-04-27T13:48:39.578152+00:00 12985930.363825375214 237014018.135637044907 249999948.499462425709 1 60061.575469082 2023-04-27T13:48:40.528650+00:00 12985909.558043479919 237014038.942615330219 249999948.500658810139 1 60061.575481292 2023-04-27T13:48:41.583643+00:00 12985927.497251685709 237014021.002062052488 249999948.499313741922 1 60061.575492750 2023-04-27T13:48:42.573607+00:00 12985917.441759280860 237014031.058102637529 249999948.499861925840 1 60061.575504022 2023-04-27T13:48:43.547503+00:00 12985936.760191302747 237014011.740589916706 249999948.500781208277 1 60061.575515408 2023-04-27T13:48:44.531233+00:00 12985941.236869309098 237014007.262870222330 249999948.499739527702 1 60061.575527144 2023-04-27T13:48:45.545265+00:00 12985930.970033895224 237014017.529447317123 249999948.499481201172 1 60061.575537938 2023-04-27T13:48:46.477831+00:00 12985894.787155067548 237014053.712576568127 249999948.499731630087 1 60061.575550140 2023-04-27T13:48:47.532062+00:00 12985920.595827154815 237014027.904049932957 249999948.499877095222 1 60061.575561796 2023-04-27T13:48:48.539188+00:00 12985962.663737256080 237013985.836194872856 249999948.499932140112 1 60061.575572657 2023-04-27T13:48:49.477566+00:00 12985910.538145141676 237014037.962554812431 249999948.500699967146 1 60061.575585121 2023-04-27T13:48:50.554425+00:00 12985915.392476294190 237014033.107743889093 249999948.500220179558 1 60061.575595624 2023-04-27T13:48:51.461887+00:00 12985959.468887824565 237013989.031075358391 249999948.499963194132 1 60061.575607646 2023-04-27T13:48:52.500591+00:00 12985873.859994824976 237014074.640029340982 249999948.500024169683 1 60061.575618852 2023-04-27T13:48:53.468859+00:00 12985896.854033878073 237014051.645622938871 249999948.499656826258 1 60061.575631431 2023-04-27T13:48:54.555610+00:00 12985911.613706722856 237014036.885991215706 249999948.499697923660 1 60061.575642455 2023-04-27T13:48:55.508144+00:00 12985946.559603678063 237014001.939783811569 249999948.499387502670 1 60061.575653546 2023-04-27T13:48:56.466425+00:00 12985918.163844628260 237014030.336413592100 249999948.500258207321 1 60061.575665988 2023-04-27T13:48:57.541327+00:00 12985850.239019209519 237014098.260648041964 249999948.499667257071 1 60061.575677621 2023-04-27T13:48:58.546434+00:00 12985993.769016394392 237013954.730725347996 249999948.499741733074 1 60061.575688460 2023-04-27T13:48:59.482915+00:00 12985870.018551494926 237014078.481621235609 249999948.500172734261 1 60061.575700891 2023-04-27T13:49:00.556952+00:00 12985914.611111130565 237014033.888962656260 249999948.500073790550 1 60061.575712475 2023-04-27T13:49:01.557880+00:00 12985932.997357085347 237014015.502302169800 249999948.499659240246 1 60061.575725337 2023-04-27T13:49:02.669071+00:00 12985954.930104469880 237013993.569977164268 249999948.500081628561 1 60061.575737074 2023-04-27T13:49:03.683241+00:00 12985890.549335526302 237014057.950932174921 249999948.500267714262 1 60061.575747553 2023-04-27T13:49:04.588579+00:00 12985912.965358149260 237014035.534987628460 249999948.500345766544 1 60061.575758758 2023-04-27T13:49:05.556646+00:00 12985898.316505400464 237014050.183489322662 249999948.499994724989 1 60061.575769377 2023-04-27T13:49:06.474174+00:00 12985897.095926223323 237014051.403308898211 249999948.499235123396 1 60061.575781181 2023-04-27T13:49:07.494097+00:00 12985966.705729527399 237013981.794288128614 249999948.500017642975 1 60061.575792141 2023-04-27T13:49:08.440987+00:00 12985932.052945977077 237014016.447610914707 249999948.500556886196 1 60061.575804463 2023-04-27T13:49:09.505554+00:00 12985902.383712140843 237014046.117538988590 249999948.501251131296 0 60061.575816083 2023-04-27T13:49:10.509537+00:00 12985940.649631775916 237014007.850418955088 249999948.500050723553 1 60061.575828040 2023-04-27T13:49:11.542708+00:00 12985915.096037389711 237014033.404484987259 249999948.500522375107 1 60061.575839925 2023-04-27T13:49:12.569526+00:00 12985957.066265540197 237013991.433722674847 249999948.499988228083 1 60061.575851194 2023-04-27T13:49:13.543178+00:00 12985892.175456479192 237014056.324472248554 249999948.499928712845 1 60061.575862518 2023-04-27T13:49:14.521519+00:00 12985927.018946824595 237014021.480938136578 249999948.499884963036 1 60061.575874380 2023-04-27T13:49:15.546447+00:00 12985901.718075081706 237014046.781910568476 249999948.499985635281 1 60061.575885249 2023-04-27T13:49:16.485531+00:00 12985944.635139957070 237014003.865136802197 249999948.500276744366 1 60061.575897451 2023-04-27T13:49:17.539825+00:00 12985924.936815202236 237014023.562827885151 249999948.499643087387 1 60061.575909293 2023-04-27T13:49:18.562928+00:00 12985936.158340435475 237014012.340723633766 249999948.499064058065 1 60061.575920251 2023-04-27T13:49:19.509653+00:00 12985944.466981654987 237014004.033027499914 249999948.500009149313 1 60061.575932131 2023-04-27T13:49:20.536118+00:00 12985879.624486027285 237014068.875951200724 249999948.500437229872 1 60061.575942991 2023-04-27T13:49:21.474434+00:00 12985918.288379682228 237014030.211515933275 249999948.499895602465 1 60061.575955112 2023-04-27T13:49:22.521733+00:00 12985870.433644665405 237014078.066541254520 249999948.500185906887 1 60061.575967319 2023-04-27T13:49:23.576409+00:00 12985922.249580752105 237014026.251346170902 249999948.500926911831 1 60061.575978072 2023-04-27T13:49:24.505436+00:00 12985907.780531035736 237014040.719252258539 249999948.499783307314 1 60061.575989244 2023-04-27T13:49:25.470646+00:00 12985938.006998525932 237014010.493164151907 249999948.500162690878 1 60061.576001446 2023-04-27T13:49:26.524923+00:00 12985935.711923073977 237014012.788008600473 249999948.499931663275 1 60061.576012881 2023-04-27T13:49:27.512955+00:00 12985909.737756963819 237014038.762188524008 249999948.499945491552 1 60061.576025110 2023-04-27T13:49:28.569501+00:00 12985976.670063437894 237013971.829721629620 249999948.499785065651 1 60061.576035908 2023-04-27T13:49:29.502443+00:00 12985913.842078933492 237014034.657716065645 249999948.499794989824 1 60061.576047888 2023-04-27T13:49:30.537574+00:00 12985882.588056501001 237014065.911355495453 249999948.499412000179 1 60061.576059673 2023-04-27T13:49:31.555772+00:00 12985924.365440867841 237014024.134684205055 249999948.500125080347 1 60061.576071368 2023-04-27T13:49:32.566141+00:00 12985898.043374547735 237014050.456795841455 249999948.500170379877 1 60061.576082286 2023-04-27T13:49:33.509534+00:00 12985927.370742449537 237014021.128838837147 249999948.499581277370 1 60061.576094266 2023-04-27T13:49:34.544584+00:00 12985923.844564259052 237014024.655539512634 249999948.500103771687 1 60061.576106024 2023-04-27T13:49:35.560449+00:00 12985893.910938469693 237014054.588541060686 249999948.499479532242 1 60061.576116964 2023-04-27T13:49:36.505711+00:00 12985903.593291278929 237014044.906745433807 249999948.500036716461 1 60061.576128731 2023-04-27T13:49:37.522330+00:00 12985904.557236138731 237014043.942264586687 249999948.499500721693 1 60061.576140246 2023-04-27T13:49:38.517265+00:00 12985912.514078740031 237014035.985849648714 249999948.499928385019 1 60061.576151514 2023-04-27T13:49:39.490795+00:00 12985934.021304883063 237014014.479526221752 249999948.500831097364 1 60061.576163259 2023-04-27T13:49:40.505559+00:00 12985912.550987821072 237014035.949536532164 249999948.500524342060 1 60061.576175467 2023-04-27T13:49:41.560339+00:00 12985865.799180114642 237014082.700660914183 249999948.499841034412 1 60061.576185889 2023-04-27T13:49:42.460788+00:00 12985984.265512431040 237013964.234885275364 249999948.500397711992 1 60061.576198534 2023-04-27T13:49:43.553350+00:00 12985916.734966475517 237014031.764639467001 249999948.499605953693 1 60061.576209601 2023-04-27T13:49:44.509540+00:00 12985896.732991661876 237014051.766401678324 249999948.499393343925 1 60061.576220884 2023-04-27T13:49:45.484333+00:00 12985888.273875828832 237014060.226525276899 249999948.500401109457 1 60061.576232436 2023-04-27T13:49:46.482469+00:00 12985923.112543169409 237014025.386901140213 249999948.499444305897 1 60061.576244848 2023-04-27T13:49:47.554861+00:00 12985889.995137374848 237014058.505032062531 249999948.500169426203 1 60061.576255555 2023-04-27T13:49:48.479928+00:00 12985923.421180583537 237014025.078746080399 249999948.499926656485 1 60061.576267551 2023-04-27T13:49:49.516426+00:00 12985977.132674885914 237013971.367542535067 249999948.500217407942 1 60061.576279415 2023-04-27T13:49:50.541422+00:00 12985875.351399039850 237014073.148775935173 249999948.500174969435 1 60061.576290800 2023-04-27T13:49:51.525149+00:00 12985894.974801542237 237014053.525449693203 249999948.500251233578 1 60061.576301820 2023-04-27T13:49:52.477220+00:00 12985930.066503118724 237014018.433081597090 249999948.499584704638 1 60061.576314413 2023-04-27T13:49:53.565287+00:00 12985946.178485378623 237014002.321305871010 249999948.499791264534 1 60061.576325414 2023-04-27T13:49:54.515761+00:00 12985884.089069053531 237014064.410854220390 249999948.499923288822 1 60061.576336640 2023-04-27T13:49:55.485713+00:00 12985924.516058478504 237014023.983895570040 249999948.499954044819 1 60061.576348796 2023-04-27T13:49:56.535940+00:00 12985984.719476994127 237013963.780952572823 249999948.500429570675 1 60061.576360202 2023-04-27T13:49:57.521498+00:00 12985916.608982322738 237014031.890704810619 249999948.499687135220 1 60061.576372471 2023-04-27T13:49:58.581511+00:00 12985931.126331208274 237014017.373723685741 249999948.500054895878 1 60061.576383093 2023-04-27T13:49:59.499279+00:00 12985928.775826809928 237014019.724039137363 249999948.499865949154 1 60061.576394915 2023-04-27T13:50:00.520607+00:00 12985962.927511209622 237013985.572462528944 249999948.499973744154 1 60061.576410904 2023-04-27T13:50:01.902098+00:00 12985890.132063850760 237014058.367548465729 249999948.499612331390 1 60061.576419503 2023-04-27T13:50:02.645086+00:00 12985912.952549096197 237014035.547368139029 249999948.499917238951 1 60061.576432632 2023-04-27T13:50:03.779407+00:00 12985908.984914183617 237014039.515014231205 249999948.499928414822 1 60061.576443505 2023-04-27T13:50:04.718856+00:00 12985931.236275808886 237014017.263680070639 249999948.499955892563 1 60061.576454506 2023-04-27T13:50:05.669310+00:00 12985885.516464177519 237014062.983496904373 249999948.499961078167 1 60061.576466128 2023-04-27T13:50:06.673502+00:00 12985921.722181640565 237014026.778541207314 249999948.500722855330 1 60061.576476281 2023-04-27T13:50:07.550624+00:00 12985893.637364910915 237014054.862907767296 249999948.500272691250 1 60061.576488212 2023-04-27T13:50:08.581504+00:00 12985914.421231029555 237014034.078977048397 249999948.500208079815 1 60061.576499978 2023-04-27T13:50:09.598122+00:00 12985921.262212539092 237014027.237675547600 249999948.499888092279 1 60061.576511626 2023-04-27T13:50:10.604466+00:00 12985927.712997388095 237014020.787455737591 249999948.500453114510 1 60061.576521762 2023-04-27T13:50:11.480241+00:00 12985879.867310905829 237014068.632886767387 249999948.500197678804 1 60061.576535121 2023-04-27T13:50:12.634426+00:00 12985933.182984141633 237014015.316832870245 249999948.499817013741 1 60061.576546111 2023-04-27T13:50:13.583989+00:00 12985920.457479109988 237014028.042425185442 249999948.499904304743 1 60061.576558630 2023-04-27T13:50:14.665595+00:00 12985888.574642019346 237014059.925241023302 249999948.499883055687 1 60061.576569207 2023-04-27T13:50:15.579456+00:00 12985922.507253091782 237014025.992894589901 249999948.500147670507 1 60061.576580020 2023-04-27T13:50:16.513743+00:00 12985942.345255604014 237014006.154566735029 249999948.499822348356 1 60061.576590960 2023-04-27T13:50:17.458954+00:00 12985936.933968937024 237014011.566085636616 249999948.500054568052 1 60061.576603194 2023-04-27T13:50:18.515936+00:00 12985928.293756457046 237014020.206216931343 249999948.499973386526 1 60061.576615280 2023-04-27T13:50:19.560238+00:00 12985907.531787304208 237014040.967993259430 249999948.499780565500 1 60061.576626709 2023-04-27T13:50:20.547643+00:00 12985927.641982389614 237014020.858130514622 249999948.500112891197 1 60061.576638090 2023-04-27T13:50:21.530992+00:00 12985901.855131786317 237014046.644837468863 249999948.499969244003 1 60061.576649370 2023-04-27T13:50:22.505550+00:00 12985949.069593373686 237013999.429955750704 249999948.499549120665 1 60061.576661929 2023-04-27T13:50:23.590674+00:00 12985921.338286284357 237014027.162250429392 249999948.500536710024 1 60061.576673473 2023-04-27T13:50:24.588074+00:00 12985903.464136172086 237014045.036043524742 249999948.500179708004 1 60061.576684834 2023-04-27T13:50:25.569650+00:00 12985937.298220546916 237014011.201615333557 249999948.499835878611 1 60061.576695634 2023-04-27T13:50:26.502742+00:00 12985933.598512880504 237014014.902058422565 249999948.500571310520 1 60061.576707392 2023-04-27T13:50:27.518675+00:00 12985947.853952113539 237014000.646105706692 249999948.500057816505 1 60061.576719856 2023-04-27T13:50:28.595566+00:00 12985886.982209622860 237014061.517973452806 249999948.500183075666 1 60061.576730286 2023-04-27T13:50:29.496670+00:00 12985889.811645897105 237014058.688245594501 249999948.499891489744 1 60061.576742326 2023-04-27T13:50:30.536974+00:00 12985950.627969881520 237013997.871504634619 249999948.499474525452 1 60061.576753789 2023-04-27T13:50:31.527329+00:00 12985942.436484375969 237014006.063238680363 249999948.499723047018 1 60061.576764853 2023-04-27T13:50:32.483279+00:00 12985926.354361988604 237014022.146069824696 249999948.500431805849 1 60061.576776725 2023-04-27T13:50:33.509012+00:00 12985948.902718028054 237013999.597379356623 249999948.500097393990 1 60061.576788735 2023-04-27T13:50:34.546725+00:00 12985869.212680585682 237014079.286944925785 249999948.499625504017 1 60061.576800615 2023-04-27T13:50:35.573121+00:00 12985949.799163101241 237013998.700471967459 249999948.499635070562 1 60061.576811879 2023-04-27T13:50:36.546360+00:00 12985884.266806062311 237014064.233033746481 249999948.499839812517 1 60061.576822842 2023-04-27T13:50:37.493543+00:00 12985946.055447768420 237014002.444765299559 249999948.500213056803 1 60061.576834378 2023-04-27T13:50:38.490276+00:00 12985883.309788689017 237014065.190624952316 249999948.500413656235 1 60061.576846315 2023-04-27T13:50:39.521631+00:00 12985902.674217911437 237014045.826025873423 249999948.500243782997 1 60061.576858652 2023-04-27T13:50:40.587509+00:00 12985877.017409900203 237014071.482117533684 249999948.499527424574 1 60061.576869439 2023-04-27T13:50:41.519532+00:00 12985962.486152693629 237013986.014096766710 249999948.500249445438 1 60061.576881508 2023-04-27T13:50:42.562313+00:00 12985925.811705637723 237014022.688171714544 249999948.499877363443 1 60061.576892777 2023-04-27T13:50:43.535966+00:00 12985880.841684224084 237014067.658937722445 249999948.500621944666 1 60061.576903534 2023-04-27T13:50:44.465319+00:00 12985932.313737584278 237014016.186446249485 249999948.500183820724 1 60061.576915435 2023-04-27T13:50:45.493601+00:00 12985886.133290693164 237014062.366682529449 249999948.499973237514 1 60061.576927483 2023-04-27T13:50:46.534490+00:00 12985893.556338535622 237014054.943899840117 249999948.500238388777 1 60061.576938401 2023-04-27T13:50:47.477884+00:00 12985954.677965527400 237013993.821894824505 249999948.499860346317 1 60061.576950804 2023-04-27T13:50:48.549519+00:00 12985922.740814400837 237014025.759455263615 249999948.500269651413 1 60061.576961407 2023-04-27T13:50:49.465531+00:00 12985907.848092354834 237014040.651826351881 249999948.499918699265 1 60061.576974013 2023-04-27T13:50:50.554715+00:00 12985930.232669807971 237014018.266618698835 249999948.499288499355 1 60061.576984694 2023-04-27T13:50:51.477559+00:00 12985939.175381962210 237014009.325057387352 249999948.500439345837 1 60061.576996824 2023-04-27T13:50:52.525573+00:00 12985913.325850365683 237014035.174170136452 249999948.500020503998 1 60061.577008783 2023-04-27T13:50:53.558858+00:00 12985903.235560417175 237014045.264178752899 249999948.499739170074 1 60061.577019433 2023-04-27T13:50:54.479016+00:00 12985904.136912224814 237014044.362989634275 249999948.499901860952 1 60061.577030953 2023-04-27T13:50:55.474395+00:00 12985892.913938196376 237014055.586023211479 249999948.499961405993 1 60061.577042843 2023-04-27T13:50:56.501667+00:00 12985917.621407739818 237014030.878739506006 249999948.500147253275 1 60061.577055289 2023-04-27T13:50:57.577000+00:00 12985888.697547825053 237014059.802147626877 249999948.499695450068 1 60061.577065645 2023-04-27T13:50:58.471748+00:00 12985890.805946860462 237014057.694303631783 249999948.500250488520 1 60061.577078167 2023-04-27T13:50:59.553675+00:00 12985891.351465601474 237014057.147935688496 249999948.499401301146 1 60061.577088999 2023-04-27T13:51:00.489529+00:00 12985948.177354855463 237014000.322289824486 249999948.499644666910 1 60061.577102329 2023-04-27T13:51:01.641193+00:00 12985882.447829244658 237014066.052103668451 249999948.499932914972 1 60061.577114029 2023-04-27T13:51:02.652104+00:00 12985911.162930706516 237014037.337383478880 249999948.500314176083 1 60061.577125304 2023-04-27T13:51:03.626259+00:00 12985920.318374348804 237014028.181472033262 249999948.499846369028 1 60061.577136440 2023-04-27T13:51:04.588447+00:00 12985914.765958935022 237014033.733760863543 249999948.499719798565 1 60061.577148228 2023-04-27T13:51:05.606888+00:00 12985943.989342352375 237014004.510756373405 249999948.500098735094 1 60061.577158421 2023-04-27T13:51:06.487622+00:00 12985864.776235226542 237014083.723915815353 249999948.500151038170 1 60061.577170335 2023-04-27T13:51:07.516910+00:00 12985935.020029980689 237014013.480040043592 249999948.500070035458 1 60061.577181373 2023-04-27T13:51:08.470602+00:00 12985940.393772982061 237014008.106303095818 249999948.500076085329 1 60061.577193498 2023-04-27T13:51:09.518206+00:00 12985928.351206270978 237014020.149159699678 249999948.500365972519 1 60061.577205650 2023-04-27T13:51:10.568155+00:00 12985899.899933626875 237014048.599233210087 249999948.499166846275 1 60061.577216002 2023-04-27T13:51:11.462596+00:00 12985968.803734043613 237013979.695639193058 249999948.499373227358 1 60061.577228535 2023-04-27T13:51:12.545389+00:00 12985884.842925943434 237014063.656868010759 249999948.499793946743 1 60061.577239418 2023-04-27T13:51:13.485733+00:00 12985946.469831563532 237014002.030161648989 249999948.499993205070 1 60061.577251500 2023-04-27T13:51:14.529548+00:00 12985938.321266369894 237014010.178964555264 249999948.500230938196 1 60061.577263372 2023-04-27T13:51:15.555367+00:00 12985913.543485838920 237014034.956908792257 249999948.500394642353 1 60061.577274000 2023-04-27T13:51:16.473599+00:00 12985903.412145715207 237014045.087812542915 249999948.499958246946 1 60061.577285744 2023-04-27T13:51:17.488315+00:00 12985938.180626980960 237014010.319585412741 249999948.500212401152 1 60061.577297457 2023-04-27T13:51:18.500326+00:00 12985944.877423189580 237014003.622858971357 249999948.500282168388 1 60061.577308870 2023-04-27T13:51:19.486369+00:00 12985903.101636171341 237014045.397778898478 249999948.499415069818 1 60061.577321793 2023-04-27T13:51:20.602963+00:00 12986006.176950318739 237013942.324129670858 249999948.501079976559 0 60061.577332181 2023-04-27T13:51:21.500427+00:00 12985920.622237581760 237014027.877526968718 249999948.499764561653 1 60061.577344534 2023-04-27T13:51:22.567774+00:00 12985847.369800778106 237014101.129730522633 249999948.499531298876 1 60061.577355573 2023-04-27T13:51:23.521536+00:00 12985915.527106337249 237014032.972162961960 249999948.499269306660 1 60061.577367509 2023-04-27T13:51:24.552792+00:00 12985930.134471651167 237014018.365318924189 249999948.499790579081 1 60061.577378187 2023-04-27T13:51:25.475360+00:00 12985886.174851376563 237014062.325156331062 249999948.500007718801 1 60061.577389615 2023-04-27T13:51:26.462726+00:00 12985923.655862830579 237014024.843917489052 249999948.499780327082 1 60061.577401846 2023-04-27T13:51:27.519522+00:00 12985866.506430918351 237014081.994275659323 249999948.500706583261 1 60061.577412621 2023-04-27T13:51:28.450486+00:00 12985895.664534313604 237014052.834576457739 249999948.499110758305 1 60061.577425480 2023-04-27T13:51:29.561487+00:00 12985928.604338223115 237014019.895918250084 249999948.500256478786 1 60061.577435980 2023-04-27T13:51:30.468685+00:00 12985928.889707868919 237014019.610513389111 249999948.500221252441 1 60061.577448501 2023-04-27T13:51:31.550460+00:00 12985941.161968106404 237014007.337814211845 249999948.499782323837 1 60061.577459802 2023-04-27T13:51:32.526934+00:00 12985905.305316703394 237014043.195166200399 249999948.500482916832 1 60061.577471962 2023-04-27T13:51:33.577514+00:00 12985894.766999395564 237014053.733649075031 249999948.500648468733 1 60061.577483377 2023-04-27T13:51:34.563816+00:00 12985935.490850098431 237014013.009223818779 249999948.500073909760 1 60061.577494370 2023-04-27T13:51:35.513541+00:00 12985869.328870702535 237014079.171296268702 249999948.500166982412 1 60061.577506281 2023-04-27T13:51:36.542616+00:00 12985857.995195552707 237014090.505080848932 249999948.500276386738 1 60061.577518030 2023-04-27T13:51:37.557765+00:00 12985966.084223242477 237013982.415943741798 249999948.500166982412 1 60061.577528911 2023-04-27T13:51:38.497897+00:00 12985886.024268604815 237014062.475660026073 249999948.499928623438 1 60061.577540541 2023-04-27T13:51:39.502767+00:00 12985861.611364969984 237014086.888731896877 249999948.500096857548 1 60061.577552228 2023-04-27T13:51:40.512483+00:00 12985998.477320987731 237013950.022634267807 249999948.499955266714 1 60061.577564304 2023-04-27T13:51:41.555833+00:00 12985886.782971274108 237014061.717123597860 249999948.500094860792 1 60061.577575221 2023-04-27T13:51:42.499087+00:00 12985933.398402210325 237014015.101442605257 249999948.499844819307 1 60061.577587455 2023-04-27T13:51:43.556081+00:00 12985921.266380967572 237014027.233727753162 249999948.500108718872 1 60061.577598398 2023-04-27T13:51:44.501576+00:00 12985910.230688890442 237014038.268943428993 249999948.499632328749 1 60061.577609826 2023-04-27T13:51:45.488938+00:00 12985912.902181809768 237014035.598215788603 249999948.500397592783 1 60061.577622383 2023-04-27T13:51:46.573892+00:00 12985902.942777287215 237014045.557248294353 249999948.500025570393 1 60061.577632698 2023-04-27T13:51:47.465088+00:00 12985925.263705847785 237014023.236236155033 249999948.499942004681 1 60061.577645270 2023-04-27T13:51:48.551298+00:00 12985921.434630904347 237014027.065448641777 249999948.500079542398 1 60061.577656598 2023-04-27T13:51:49.530092+00:00 12985908.600064603612 237014039.899865865707 249999948.499930471182 1 60061.577667509 2023-04-27T13:51:50.472783+00:00 12985905.353806739673 237014043.146311134100 249999948.500117868185 1 60061.577679591 2023-04-27T13:51:51.516642+00:00 12985906.933236103505 237014041.566739588976 249999948.499975681305 1 60061.577690611 2023-04-27T13:51:52.468771+00:00 12985914.125381648540 237014034.374421656132 249999948.499803304672 1 60061.577702765 2023-04-27T13:51:53.518905+00:00 12985933.752743337303 237014014.747302293777 249999948.500045627356 1 60061.577714237 2023-04-27T13:51:54.510109+00:00 12985918.870114792138 237014029.630083262920 249999948.500198066235 1 60061.577725712 2023-04-27T13:51:55.501558+00:00 12985897.324761660770 237014051.175109505653 249999948.499871164560 1 60061.577737287 2023-04-27T13:51:56.501546+00:00 12985909.161915021017 237014039.337537944317 249999948.499452978373 1 60061.577749417 2023-04-27T13:51:57.549628+00:00 12985960.044843550771 237013988.455490469933 249999948.500334024429 1 60061.577760194 2023-04-27T13:51:58.480777+00:00 12985894.890723133460 237014053.609171003103 249999948.499894142151 1 60061.577771972 2023-04-27T13:51:59.498398+00:00 12985890.752149101347 237014057.747309684753 249999948.499458789825 1 60061.577783372 2023-04-27T13:52:00.483365+00:00 12985942.157506871969 237014006.343081206083 249999948.500588089228 1 60061.577797952 2023-04-27T13:52:01.743019+00:00 12985885.694017400965 237014062.805112302303 249999948.499129712582 1 60061.577810267 2023-04-27T13:52:02.807028+00:00 12985888.460405040532 237014060.039326339960 249999948.499731391668 1 60061.577820268 2023-04-27T13:52:03.671146+00:00 12985935.850902726874 237014012.649368375540 249999948.500271111727 1 60061.577831532 2023-04-27T13:52:04.644403+00:00 12985931.133459270000 237014017.366284966469 249999948.499744236469 1 60061.577843321 2023-04-27T13:52:05.662971+00:00 12985877.558678627014 237014070.939972877502 249999948.498651504517 0 60061.577855927 2023-04-27T13:52:06.752084+00:00 12985909.420650282875 237014039.078967332840 249999948.499617606401 1 60061.577864702 2023-04-27T13:52:07.510217+00:00 12985903.894422691315 237014044.605751335621 249999948.500174015760 1 60061.577876392 2023-04-27T13:52:08.520298+00:00 12985917.874449610710 237014030.625458389521 249999948.499908000231 1 60061.577888586 2023-04-27T13:52:09.573842+00:00 12985945.638420755044 237014002.861822873354 249999948.500243633986 1 60061.577899602 2023-04-27T13:52:10.525624+00:00 12985919.777202310041 237014028.723092496395 249999948.500294804573 1 60061.577911207 2023-04-27T13:52:11.528349+00:00 12985895.848723378032 237014052.651442050934 249999948.500165432692 1 60061.577924028 2023-04-27T13:52:12.636026+00:00 12985852.688916092739 237014095.811329305172 249999948.500245392323 1 60061.577934651 2023-04-27T13:52:13.553806+00:00 12985925.438991440460 237014023.061001271009 249999948.499992698431 1 60061.577946473 2023-04-27T13:52:14.575284+00:00 12985893.127657473087 237014055.372262239456 249999948.499919712543 1 60061.577958305 2023-04-27T13:52:15.597599+00:00 12985955.163584481925 237013993.336377739906 249999948.499962210655 1 60061.577968837 2023-04-27T13:52:16.507529+00:00 12985911.450398467481 237014037.049478471279 249999948.499876946211 1 60061.577980138 2023-04-27T13:52:17.483927+00:00 12985936.539147624746 237014011.961087971926 249999948.500235587358 1 60061.577992547 2023-04-27T13:52:18.556036+00:00 12985913.591029871255 237014034.908931434155 249999948.499961316586 1 60061.578004262 2023-04-27T13:52:19.568279+00:00 12985973.100189873949 237013975.399756431580 249999948.499946296215 1 60061.578015541 2023-04-27T13:52:20.542749+00:00 12985890.948097025976 237014057.551727622747 249999948.499824643135 1 60061.578027051 2023-04-27T13:52:21.537185+00:00 12985886.313530534506 237014062.186491012573 249999948.500021547079 1 60061.578038534 2023-04-27T13:52:22.529314+00:00 12985914.994621457532 237014033.505655288696 249999948.500276744366 1 60061.578050422 2023-04-27T13:52:23.556423+00:00 12985962.955615311861 237013985.544069230556 249999948.499684542418 1 60061.578062335 2023-04-27T13:52:24.585769+00:00 12985913.370631579310 237014035.129536628723 249999948.500168204308 1 60061.578073338 2023-04-27T13:52:25.536403+00:00 12985929.219152191654 237014019.280758023262 249999948.499910205603 1 60061.578084092 2023-04-27T13:52:26.465507+00:00 12985900.598080746830 237014047.902188450098 249999948.500269204378 1 60061.578096038 2023-04-27T13:52:27.497643+00:00 12985945.307889189571 237014003.191820085049 249999948.499709278345 1 60061.578108149 2023-04-27T13:52:28.544094+00:00 12985918.749023042619 237014029.750929385424 249999948.499952435493 1 60061.578118999 2023-04-27T13:52:29.481461+00:00 12985899.147363997996 237014049.352815866470 249999948.500179857016 1 60061.578131123 2023-04-27T13:52:30.529076+00:00 12985955.351990856230 237013993.147907674313 249999948.499898523092 1 60061.578142644 2023-04-27T13:52:31.524410+00:00 12985949.081293012947 237013999.418388128281 249999948.499681144953 1 60061.578153959 2023-04-27T13:52:32.502103+00:00 12985934.047519888729 237014014.452511817217 249999948.500031709671 1 60061.578165066 2023-04-27T13:52:33.461763+00:00 12985879.680438607931 237014068.819403231144 249999948.499841839075 1 60061.578177043 2023-04-27T13:52:34.496512+00:00 12985919.016314893961 237014029.483963161707 249999948.500278055668 1 60061.578188918 2023-04-27T13:52:35.522530+00:00 12985891.715466465801 237014056.783965498209 249999948.499431967735 1 60061.578200228 2023-04-27T13:52:36.499647+00:00 12985874.942847840488 237014073.557522028685 249999948.500369876623 1 60061.578211470 2023-04-27T13:52:37.470968+00:00 12985966.983067754656 237013981.516240268946 249999948.499308019876 1 60061.578223182 2023-04-27T13:52:38.482932+00:00 12985908.575033845380 237014039.924557864666 249999948.499591708183 1 60061.578234803 2023-04-27T13:52:39.486958+00:00 12985921.981385145336 237014026.519410312176 249999948.500795453787 1 60061.578246340 2023-04-27T13:52:40.483749+00:00 12985920.530382737517 237014027.969249963760 249999948.499632716179 1 60061.578257795 2023-04-27T13:52:41.473496+00:00 12985910.590628214180 237014037.909852832556 249999948.500481039286 1 60061.578269591 2023-04-27T13:52:42.492667+00:00 12985922.295807177201 237014026.204258888960 249999948.500066071749 1 60061.578281635 2023-04-27T13:52:43.533262+00:00 12985909.051142530516 237014039.448870033026 249999948.500012576580 1 60061.578292749 2023-04-27T13:52:44.493548+00:00 12985888.479469088838 237014060.020573139191 249999948.500042229891 1 60061.578304424 2023-04-27T13:52:45.502220+00:00 12985944.860665105283 237014003.639272540808 249999948.499937653542 1 60061.578316009 2023-04-27T13:52:46.503162+00:00 12985868.336350735277 237014080.163652241230 249999948.500002980232 1 60061.578328166 2023-04-27T13:52:47.553528+00:00 12985951.292385052890 237013997.207671970129 249999948.500057011843 1 60061.578339554 2023-04-27T13:52:48.537521+00:00 12985898.361697709188 237014050.138228565454 249999948.499926269054 1 60061.578351519 2023-04-27T13:52:49.571268+00:00 12985967.735879320651 237013980.764254689217 249999948.500134021044 1 60061.578362985 2023-04-27T13:52:50.561867+00:00 12985904.553364783525 237014043.946456074715 249999948.499820858240 1 60061.578373812 2023-04-27T13:52:51.497387+00:00 12985890.302160879597 237014058.197498470545 249999948.499659359455 1 60061.578386156 2023-04-27T13:52:52.563870+00:00 12985885.497978303581 237014063.001912951469 249999948.499891251326 1 60061.578396909 2023-04-27T13:52:53.492985+00:00 12985927.276009263471 237014021.223868519068 249999948.499877780676 1 60061.578408793 2023-04-27T13:52:54.519735+00:00 12985957.727883247659 237013990.772023588419 249999948.499906837940 1 60061.578421083 2023-04-27T13:52:55.581560+00:00 12985962.840100955218 237013985.659491986036 249999948.499592930079 1 60061.578431314 2023-04-27T13:52:56.465538+00:00 12985909.289341680706 237014039.211109489202 249999948.500451177359 1 60061.578443903 2023-04-27T13:52:57.553210+00:00 12985897.304442141205 237014051.195893377066 249999948.500335514545 1 60061.578455481 2023-04-27T13:52:58.553544+00:00 12985907.189952140674 237014041.310741186142 249999948.500693321228 1 60061.578466499 2023-04-27T13:52:59.505539+00:00 12985919.665493078530 237014028.834676921368 249999948.500169992447 1 60061.578479071 2023-04-27T13:53:00.591742+00:00 12985891.395379338413 237014057.105010449886 249999948.500389784575 1 60061.578489694 2023-04-27T13:53:01.509575+00:00 12985917.944903016090 237014030.554467678070 249999948.499370694160 1 60061.578503150 2023-04-27T13:53:02.672099+00:00 12985907.632250763476 237014040.868201255798 249999948.500452011824 1 60061.578514596 2023-04-27T13:53:03.661092+00:00 12985911.281236341223 237014037.217101156712 249999948.498337507248 0 60061.578524583 2023-04-27T13:53:04.523927+00:00 12985880.282297579572 237014068.217502444983 249999948.499800026417 1 60061.578536882 2023-04-27T13:53:05.586583+00:00 12985894.888043560088 237014053.612635046244 249999948.500678598881 1 60061.578548491 2023-04-27T13:53:06.589658+00:00 12985956.429955253378 237013992.070618629456 249999948.500573873520 1 60061.578558590 2023-04-27T13:53:07.462214+00:00 12985897.650085590780 237014050.849643409252 249999948.499729007483 1 60061.578570378 2023-04-27T13:53:08.480684+00:00 12985915.538583463058 237014032.961352854967 249999948.499936312437 1 60061.578582931 2023-04-27T13:53:09.565240+00:00 12985953.346706641838 237013995.153548955917 249999948.500255584717 1 60061.578593777 2023-04-27T13:53:10.502307+00:00 12985854.751464359462 237014093.747355014086 249999948.498819380999 0 60061.578605384 2023-04-27T13:53:11.505181+00:00 12985899.273809274659 237014049.225893139839 249999948.499702423811 1 60061.578617564 2023-04-27T13:53:12.557539+00:00 12985962.490593232214 237013986.009836256504 249999948.500429481268 1 60061.578628186 2023-04-27T13:53:13.475275+00:00 12985897.894662369043 237014050.605325132608 249999948.499987512827 1 60061.578639707 2023-04-27T13:53:14.470676+00:00 12985919.340954069048 237014029.159045785666 249999948.499999850988 1 60061.578651683 2023-04-27T13:53:15.505444+00:00 12985894.696080459282 237014053.803199857473 249999948.499280303717 1 60061.578663056 2023-04-27T13:53:16.488068+00:00 12985864.023192971945 237014084.476851135492 249999948.500044107437 1 60061.578675108 2023-04-27T13:53:17.529367+00:00 12985959.356736607850 237013989.143487930298 249999948.500224530697 1 60061.578686377 2023-04-27T13:53:18.503013+00:00 12985940.444414261729 237014008.055318057537 249999948.499732315540 1 60061.578697796 2023-04-27T13:53:19.489571+00:00 12985934.680040271953 237014013.819683134556 249999948.499723404646 1 60061.578709689 2023-04-27T13:53:20.517156+00:00 12985900.867393871769 237014047.633103430271 249999948.500497311354 1 60061.578721314 2023-04-27T13:53:21.521551+00:00 12985907.445844110101 237014041.054129272699 249999948.499973386526 1 60061.578732358 2023-04-27T13:53:22.475711+00:00 12985868.169273367152 237014080.331413567066 249999948.500686943531 1 60061.578744867 2023-04-27T13:53:23.556481+00:00 12985930.133174039423 237014018.366776853800 249999948.499950885773 1 60061.578756130 2023-04-27T13:53:24.529610+00:00 12985863.144464055076 237014085.355194807053 249999948.499658852816 1 60061.578767091 2023-04-27T13:53:25.476625+00:00 12985943.843050649390 237014004.657116174698 249999948.500166833401 1 60061.578778953 2023-04-27T13:53:26.501544+00:00 12985923.124642128125 237014025.375218391418 249999948.499860525131 1 60061.578790018 2023-04-27T13:53:27.457544+00:00 12985949.894848780707 237013998.604933887720 249999948.499782681465 1 60061.578802804 2023-04-27T13:53:28.562221+00:00 12985918.217444842681 237014030.282593876123 249999948.500038713217 1 60061.578814245 2023-04-27T13:53:29.550804+00:00 12985920.130162848160 237014028.369782596827 249999948.499945431948 1 60061.578825109 2023-04-27T13:53:30.489397+00:00 12985903.960272822529 237014044.539417654276 249999948.499690473080 1 60061.578836688 2023-04-27T13:53:31.489884+00:00 12985854.500937080011 237014093.999084889889 249999948.500021964312 1 60061.578848556 2023-04-27T13:53:32.515243+00:00 12985945.860847579315 237014002.639018177986 249999948.499865770340 1 60061.578860622 2023-04-27T13:53:33.557781+00:00 12985914.868264824152 237014033.631489753723 249999948.499754577875 1 60061.578871284 2023-04-27T13:53:34.478925+00:00 12985883.578729407862 237014064.922293752432 249999948.501023173332 0 60061.578884244 2023-04-27T13:53:35.598656+00:00 12985921.528792468831 237014026.971288412809 249999948.500080883503 1 60061.578895275 2023-04-27T13:53:36.551718+00:00 12985906.017681146041 237014042.482219159603 249999948.499900311232 1 60061.578906453 2023-04-27T13:53:37.517566+00:00 12985902.597738595679 237014045.901820391417 249999948.499558985233 1 60061.578918074 2023-04-27T13:53:38.521564+00:00 12985923.371333664283 237014025.128668248653 249999948.500001907349 1 60061.578929031 2023-04-27T13:53:39.468307+00:00 12985901.144718600437 237014047.355140179396 249999948.499858766794 1 60061.578940736 2023-04-27T13:53:40.479551+00:00 12985909.530311794952 237014038.969588518143 249999948.499900311232 1 60061.578952553 2023-04-27T13:53:41.500581+00:00 12985900.799670843408 237014047.700326412916 249999948.499997258186 1 60061.578965213 2023-04-27T13:53:42.594391+00:00 12985975.319842515513 237013973.180166006088 249999948.500008523464 1 60061.578976242 2023-04-27T13:53:43.547340+00:00 12985949.676237223670 237013998.824026525021 249999948.500263750553 1 60061.578987199 2023-04-27T13:53:44.493975+00:00 12985901.005647938699 237014047.494336336851 249999948.499984264374 1 60061.578998667 2023-04-27T13:53:45.484830+00:00 12985904.068988714367 237014044.430968612432 249999948.499957323074 1 60061.579010406 2023-04-27T13:53:46.499057+00:00 12985913.492031458765 237014035.006981849670 249999948.499013304710 1 60061.579021920 2023-04-27T13:53:47.493923+00:00 12985898.203831119463 237014050.296778023243 249999948.500609129667 1 60061.579033236 2023-04-27T13:53:48.471574+00:00 12985892.810342608020 237014055.689775049686 249999948.500117659569 1 60061.579045851 2023-04-27T13:53:49.561540+00:00 12985921.804272484034 237014026.695759981871 249999948.500032454729 1 60061.579056969 2023-04-27T13:53:50.522153+00:00 12985926.601973034441 237014021.897943735123 249999948.499916762114 1 60061.579067814 2023-04-27T13:53:51.459111+00:00 12985915.902044286951 237014032.598202556372 249999948.500246852636 1 60061.579080205 2023-04-27T13:53:52.529753+00:00 12985912.486023852602 237014036.013881504536 249999948.499905347824 1 60061.579091765 2023-04-27T13:53:53.528513+00:00 12985920.020860791206 237014028.478862017393 249999948.499722808599 1 60061.579103251 2023-04-27T13:53:54.520841+00:00 12985889.243093390018 237014059.256937175989 249999948.500030577183 1 60061.579114649 2023-04-27T13:53:55.505612+00:00 12985883.911126811057 237014064.589041441679 249999948.500168263912 1 60061.579126129 2023-04-27T13:53:56.497555+00:00 12986006.007137890905 237013942.492903083563 249999948.500040978193 1 60061.579139142 2023-04-27T13:53:57.621855+00:00 12985858.652308112010 237014089.847803890705 249999948.500111997128 1 60061.579150314 2023-04-27T13:53:58.587110+00:00 12985931.216503694654 237014017.283069580793 249999948.499573290348 1 60061.579160712 2023-04-27T13:53:59.485534+00:00 12985912.479163831100 237014036.020917117596 249999948.500080943108 1 60061.579171975 2023-04-27T13:54:00.458675+00:00 12985946.395181471482 237014002.104594260454 249999948.499775737524 1 60061.579187803 2023-04-27T13:54:01.826145+00:00 12985911.509114177898 237014036.991218239069 249999948.500332415104 1 60061.579198437 2023-04-27T13:54:02.744939+00:00 12985890.391940359026 237014058.108225256205 249999948.500165611506 1 60061.579208626 2023-04-27T13:54:03.625344+00:00 12985932.575336731970 237014015.924539625645 249999948.499876350164 1 60061.579222093 2023-04-27T13:54:04.788810+00:00 12985893.972603477538 237014054.527080535889 249999948.499684005976 1 60061.579230560 2023-04-27T13:54:05.520416+00:00 12985905.462113913149 237014043.037692964077 249999948.499806880951 1 60061.579243763 2023-04-27T13:54:06.661125+00:00 12985961.597912741825 237013986.902210742235 249999948.500123471022 1 60061.579254780 2023-04-27T13:54:07.613022+00:00 12985887.947131786495 237014060.552847415209 249999948.499979197979 1 60061.579264955 2023-04-27T13:54:08.492119+00:00 12985892.074802314863 237014056.425054609776 249999948.499856919050 1 60061.579276780 2023-04-27T13:54:09.513743+00:00 12985926.402533706278 237014022.097155511379 249999948.499689221382 1 60061.579288768 2023-04-27T13:54:10.549539+00:00 12985940.825152512640 237014007.675435304642 249999948.500587821007 1 60061.579301101 2023-04-27T13:54:11.615147+00:00 12985906.016918042675 237014042.483137428761 249999948.500055462122 1 60061.579312239 2023-04-27T13:54:12.577440+00:00 12985929.910334995016 237014018.589140892029 249999948.499475896358 1 60061.579323879 2023-04-27T13:54:13.583135+00:00 12985900.210395697504 237014048.289634734392 249999948.500030428171 1 60061.579335997 2023-04-27T13:54:14.630110+00:00 12985856.984919790179 237014091.515248119831 249999948.500167906284 1 60061.579347705 2023-04-27T13:54:15.641679+00:00 12985927.771285222843 237014020.728438228369 249999948.499723464251 1 60061.579357415 2023-04-27T13:54:16.480702+00:00 12985900.737043121830 237014047.762803971767 249999948.499847084284 1 60061.579370209 2023-04-27T13:54:17.586019+00:00 12985902.287262255326 237014046.213107347488 249999948.500369608402 1 60061.579381511 2023-04-27T13:54:18.562532+00:00 12985932.129443211481 237014016.370801955462 249999948.500245153904 1 60061.579392613 2023-04-27T13:54:19.521743+00:00 12985869.353842357174 237014079.145920127630 249999948.499762475491 1 60061.579404731 2023-04-27T13:54:20.568783+00:00 12985935.066522838548 237014013.433395564556 249999948.499918401241 1 60061.579417204 2023-04-27T13:54:21.646487+00:00 12985918.211619364098 237014030.288241595030 249999948.499860972166 1 60061.579427917 2023-04-27T13:54:22.572037+00:00 12985916.501632541418 237014031.998476117849 249999948.500108659267 1 60061.579439289 2023-04-27T13:54:23.554598+00:00 12985926.053103426471 237014022.447303920984 249999948.500407338142 1 60061.579450252 2023-04-27T13:54:24.501788+00:00 12985911.000491131097 237014037.499548137188 249999948.500039279461 1 60061.579462321 2023-04-27T13:54:25.544476+00:00 12985950.373260503635 237013998.126375824213 249999948.499636322260 1 60061.579473746 2023-04-27T13:54:26.531639+00:00 12985910.512637741864 237014037.987083196640 249999948.499720931053 1 60061.579485137 2023-04-27T13:54:27.515876+00:00 12985834.600020442158 237014113.900044411421 249999948.500064849854 1 60061.579496832 2023-04-27T13:54:28.526274+00:00 12985920.565942097455 237014027.934345394373 249999948.500287503004 1 60061.579508338 2023-04-27T13:54:29.520439+00:00 12985925.843380311504 237014022.656359583139 249999948.499739885330 1 60061.579519926 2023-04-27T13:54:30.521570+00:00 12985908.966151872650 237014039.533724278212 249999948.499876141548 1 60061.579531367 2023-04-27T13:54:31.510118+00:00 12985949.729294864461 237013998.770757406950 249999948.500052273273 1 60061.579542989 2023-04-27T13:54:32.514269+00:00 12985933.310950675979 237014015.189044266939 249999948.499994933605 1 60061.579554497 2023-04-27T13:54:33.508566+00:00 12985938.973262919113 237014009.527002036572 249999948.500264942646 1 60061.579566061 2023-04-27T13:54:34.507636+00:00 12985901.658831726760 237014046.841205745935 249999948.500037461519 1 60061.579577602 2023-04-27T13:54:35.504823+00:00 12985905.455094959587 237014043.044858992100 249999948.499953955412 1 60061.579589521 2023-04-27T13:54:36.534584+00:00 12985911.007274851203 237014037.492461413145 249999948.499736249447 1 60061.579600541 2023-04-27T13:54:37.486713+00:00 12985947.131082631648 237014001.369179785252 249999948.500262409449 1 60061.579612157 2023-04-27T13:54:38.490413+00:00 12985895.380403136835 237014053.119202136993 249999948.499605268240 1 60061.579624207 2023-04-27T13:54:39.531460+00:00 12985910.061870977283 237014038.438309103251 249999948.500180065632 1 60061.579636001 2023-04-27T13:54:40.550539+00:00 12985952.230559978634 237013996.269157469273 249999948.499717444181 1 60061.579647855 2023-04-27T13:54:41.574696+00:00 12985953.798207638785 237013994.702005267143 249999948.500212907791 1 60061.579658565 2023-04-27T13:54:42.500008+00:00 12985933.479020260274 237014015.020792156458 249999948.499812424183 1 60061.579670125 2023-04-27T13:54:43.498782+00:00 12985854.657728342339 237014093.842154800892 249999948.499883145094 1 60061.579682065 2023-04-27T13:54:44.530393+00:00 12985952.827281679958 237013995.672865509987 249999948.500147193670 1 60061.579693850 2023-04-27T13:54:45.548628+00:00 12985922.771801743656 237014025.727349311113 249999948.499151051044 1 60061.579704703 2023-04-27T13:54:46.486351+00:00 12985883.753698421642 237014064.746291965246 249999948.499990373850 1 60061.579716422 2023-04-27T13:54:47.498875+00:00 12985919.472102697939 237014029.028235375881 249999948.500338077545 1 60061.579728676 2023-04-27T13:54:48.557562+00:00 12985884.698209330440 237014063.802053749561 249999948.500263094902 1 60061.579740075 2023-04-27T13:54:49.542519+00:00 12985949.289662741125 237013999.210409790277 249999948.500072538853 1 60061.579752713 2023-04-27T13:54:50.634428+00:00 12985891.132583467290 237014057.367552757263 249999948.500136226416 1 60061.579763277 2023-04-27T13:54:51.547158+00:00 12985926.415852952749 237014022.083955645561 249999948.499808609486 1 60061.579774085 2023-04-27T13:54:52.480966+00:00 12985931.180501289666 237014017.319510698318 249999948.500011980534 1 60061.579785465 2023-04-27T13:54:53.464167+00:00 12985933.779701339081 237014014.720635175705 249999948.500336527824 1 60061.579797998 2023-04-27T13:54:54.547054+00:00 12985923.251730471849 237014025.248411834240 249999948.500142306089 1 60061.579808921 2023-04-27T13:54:55.490727+00:00 12985906.215886784717 237014042.284216940403 249999948.500103712082 1 60061.579820169 2023-04-27T13:54:56.462560+00:00 12985918.846903733909 237014029.653087884188 249999948.499991625547 1 60061.579831669 2023-04-27T13:54:57.456196+00:00 12985861.838323060423 237014086.661692261696 249999948.500015318394 1 60061.579843687 2023-04-27T13:54:58.494565+00:00 12985934.555368086323 237014013.944661468267 249999948.500029563904 1 60061.579855179 2023-04-27T13:54:59.487499+00:00 12985977.797086445615 237013970.702688395977 249999948.499774843454 1 60061.579867144 2023-04-27T13:55:00.521213+00:00 12985939.771254474297 237014008.728666901588 249999948.499921381474 1 60061.579878173 2023-04-27T13:55:01.474112+00:00 12985882.940216036513 237014065.559624105692 249999948.499840140343 1 60061.579891286 2023-04-27T13:55:02.607137+00:00 12985922.124353384599 237014026.375326395035 249999948.499679774046 1 60061.579903837 2023-04-27T13:55:03.691517+00:00 12985928.973790714517 237014019.526288688183 249999948.500079393387 1 60061.579912954 2023-04-27T13:55:04.479242+00:00 12985956.379220744595 237013992.121372610331 249999948.500593364239 1 60061.579926060 2023-04-27T13:55:05.611530+00:00 12985908.579318264499 237014039.920737922192 249999948.500056177378 1 60061.579937995 2023-04-27T13:55:06.642799+00:00 12985927.375128678977 237014021.124540418386 249999948.499669104815 1 60061.579947951 2023-04-27T13:55:07.503002+00:00 12985893.772597096860 237014054.727483719587 249999948.500080823898 1 60061.579960821 2023-04-27T13:55:08.614919+00:00 12985939.943298140541 237014008.556267350912 249999948.499565482140 1 60061.579971377 2023-04-27T13:55:09.526995+00:00 12985950.227146456018 237013998.273366451263 249999948.500512897968 1 60061.579983733 2023-04-27T13:55:10.594524+00:00 12985923.634101031348 237014024.866087466478 249999948.500188499689 1 60061.579994931 2023-04-27T13:55:11.562058+00:00 12985934.709016552195 237014013.790602952242 249999948.499619513750 1 60061.580005842 2023-04-27T13:55:12.504742+00:00 12985936.576087761670 237014011.924005955458 249999948.500093728304 1 60061.580018125 2023-04-27T13:55:13.566023+00:00 12985920.154874283820 237014028.345153480768 249999948.500027775764 1 60061.580029473 2023-04-27T13:55:14.546417+00:00 12985886.063784496859 237014062.435816258192 249999948.499600768089 1 60061.580041234 2023-04-27T13:55:15.562660+00:00 12985890.370363853872 237014058.129801541567 249999948.500165402889 1 60061.580052093 2023-04-27T13:55:16.500790+00:00 12985956.657199116424 237013991.842884659767 249999948.500083774328 1 60061.580064349 2023-04-27T13:55:17.559753+00:00 12985952.470048781484 237013996.029993027449 249999948.500041812658 1 60061.580076252 2023-04-27T13:55:18.588177+00:00 12985946.777131147683 237014001.722697407007 249999948.499828547239 1 60061.580086948 2023-04-27T13:55:19.512322+00:00 12985903.398278547451 237014045.100664556026 249999948.498943090439 0 60061.580098602 2023-04-27T13:55:20.519161+00:00 12985896.185287179425 237014052.315183103085 249999948.500470280647 1 60061.580110136 2023-04-27T13:55:21.515732+00:00 12985916.083051217720 237014032.416262328625 249999948.499313533306 1 60061.580121881 2023-04-27T13:55:22.530563+00:00 12985909.802618645132 237014038.697429895401 249999948.500048547983 1 60061.580133417 2023-04-27T13:55:23.527251+00:00 12985898.512817233801 237014049.987310856581 249999948.500128090382 1 60061.580144966 2023-04-27T13:55:24.525019+00:00 12985875.033494513482 237014073.466551065445 249999948.500045567751 1 60061.580156686 2023-04-27T13:55:25.537679+00:00 12985940.078838439658 237014008.421247780323 249999948.500086218119 1 60061.580167552 2023-04-27T13:55:26.476438+00:00 12985874.582676718011 237014073.917707920074 249999948.500384628773 1 60061.580179104 2023-04-27T13:55:27.474534+00:00 12985934.062041869387 237014014.437783896923 249999948.499825775623 1 60061.580190555 2023-04-27T13:55:28.463921+00:00 12985955.703126464039 237013992.797133088112 249999948.500259548426 1 60061.580202888 2023-04-27T13:55:29.529551+00:00 12985961.420581489801 237013987.079168796539 249999948.499750286341 1 60061.580214601 2023-04-27T13:55:30.541580+00:00 12985917.736337505281 237014030.763493299484 249999948.499830812216 1 60061.580226221 2023-04-27T13:55:31.545530+00:00 12985907.975775884464 237014040.524353027344 249999948.500128924847 1 60061.580237669 2023-04-27T13:55:32.534616+00:00 12985889.394098293036 237014059.105839937925 249999948.499938219786 1 60061.580249328 2023-04-27T13:55:33.541972+00:00 12985837.961909979582 237014110.538105279207 249999948.500015258789 1 60061.580260952 2023-04-27T13:55:34.546249+00:00 12985953.986418189481 237013994.513540685177 249999948.499958872795 1 60061.580272645 2023-04-27T13:55:35.556512+00:00 12985929.405905775726 237014019.094027251005 249999948.499933034182 1 60061.580284861 2023-04-27T13:55:36.611964+00:00 12985930.407558705658 237014018.092501521111 249999948.500060230494 1 60061.580295200 2023-04-27T13:55:37.505339+00:00 12985914.898013031110 237014033.602032303810 249999948.500045329332 1 60061.580306244 2023-04-27T13:55:38.459456+00:00 12985847.837388245389 237014100.662113666534 249999948.499501913786 1 60061.580317994 2023-04-27T13:55:39.474693+00:00 12985940.571054311469 237014007.928781092167 249999948.499835401773 1 60061.580330083 2023-04-27T13:55:40.519201+00:00 12985985.547086974606 237013962.953627705574 249999948.500714689493 1 60061.580341499 2023-04-27T13:55:41.505485+00:00 12985908.031144302338 237014040.469037115574 249999948.500181406736 1 60061.580353629 2023-04-27T13:55:42.553551+00:00 12985837.273997314274 237014111.225893467665 249999948.499890774488 1 60061.580364532 2023-04-27T13:55:43.495526+00:00 12985940.868536712602 237014007.631595969200 249999948.500132679939 1 60061.580376114 2023-04-27T13:55:44.496241+00:00 12985923.138964874670 237014025.360988557339 249999948.499953418970 1 60061.580387909 2023-04-27T13:55:45.515311+00:00 12985923.230404237285 237014025.269303679466 249999948.499707907438 1 60061.580398771 2023-04-27T13:55:46.453815+00:00 12985899.495316887274 237014049.005058497190 249999948.500375390053 1 60061.580410537 2023-04-27T13:55:47.470417+00:00 12985945.454134365544 237014003.045815706253 249999948.499950081110 1 60061.580422564 2023-04-27T13:55:48.509536+00:00 12985894.914663534611 237014053.585482209921 249999948.500145733356 1 60061.580434557 2023-04-27T13:55:49.545725+00:00 12985936.068796725944 237014012.431098848581 249999948.499895572662 1 60061.580445934 2023-04-27T13:55:50.528679+00:00 12985878.804621512070 237014069.695366829634 249999948.499988347292 1 60061.580456787 2023-04-27T13:55:51.466431+00:00 12985925.492395279929 237014023.007556170225 249999948.499951452017 1 60061.580469500 2023-04-27T13:55:52.564805+00:00 12985899.317406004295 237014049.182088464499 249999948.499494463205 1 60061.580480325 2023-04-27T13:55:53.500093+00:00 12985890.214038243517 237014058.286055415869 249999948.500093668699 1 60061.580492478 2023-04-27T13:55:54.550067+00:00 12985918.209051106125 237014030.290922999382 249999948.499974101782 1 60061.580503629 2023-04-27T13:55:55.513550+00:00 12985950.628474285826 237013997.871726989746 249999948.500201284885 1 60061.580514419 2023-04-27T13:55:56.445798+00:00 12985931.794254967943 237014016.705881088972 249999948.500136047602 1 60061.580526499 2023-04-27T13:55:57.489505+00:00 12985924.980625905097 237014023.519709199667 249999948.500335097313 1 60061.580538073 2023-04-27T13:55:58.489523+00:00 12985898.817398617044 237014049.682693183422 249999948.500091791153 1 60061.580550835 2023-04-27T13:55:59.592153+00:00 12985900.444851338863 237014048.055186957121 249999948.500038295984 1 60061.580561136 2023-04-27T13:56:00.482145+00:00 12985947.569193622097 237014000.930187165737 249999948.499380797148 1 60061.580575262 2023-04-27T13:56:01.702642+00:00 12985945.598607391119 237014002.900949358940 249999948.499556750059 1 60061.580586546 2023-04-27T13:56:02.677529+00:00 12985924.134353449568 237014024.366153746843 249999948.500507205725 1 60061.580598344 2023-04-27T13:56:03.696883+00:00 12985914.300496919081 237014034.199173063040 249999948.499669969082 1 60061.580608618 2023-04-27T13:56:04.584563+00:00 12985881.920164471492 237014066.580035835505 249999948.500200301409 1 60061.580619488 2023-04-27T13:56:05.523773+00:00 12985950.489517381415 237013998.010373204947 249999948.499890595675 1 60061.580632276 2023-04-27T13:56:06.628646+00:00 12985917.284680614248 237014031.214917123318 249999948.499597728252 1 60061.580643138 2023-04-27T13:56:07.567110+00:00 12985920.899516636506 237014027.600091606379 249999948.499608248472 1 60061.580654273 2023-04-27T13:56:08.529226+00:00 12985909.607663549483 237014038.892531186342 249999948.500194728374 1 60061.580666341 2023-04-27T13:56:09.571898+00:00 12985917.334647404030 237014031.165575236082 249999948.500222653151 1 60061.580677327 2023-04-27T13:56:10.521078+00:00 12985912.095190687105 237014036.404957383871 249999948.500148057938 1 60061.580689700 2023-04-27T13:56:11.590073+00:00 12985920.523886796087 237014027.976152360439 249999948.500039160252 1 60061.580700953 2023-04-27T13:56:12.562348+00:00 12985929.062581244856 237014019.437212884426 249999948.499794125557 1 60061.580712728 2023-04-27T13:56:13.579707+00:00 12985925.560727506876 237014022.939178764820 249999948.499906271696 1 60061.580723944 2023-04-27T13:56:14.548734+00:00 12985889.800820028409 237014058.699161291122 249999948.499981313944 1 60061.580735935 2023-04-27T13:56:15.584803+00:00 12985937.086545560509 237014011.413443505764 249999948.499989062548 1 60061.580747790 2023-04-27T13:56:16.609019+00:00 12985941.944569032639 237014006.555470943451 249999948.500039964914 1 60061.580758079 2023-04-27T13:56:17.498073+00:00 12985868.503351368010 237014079.996364831924 249999948.499716192484 1 60061.580769948 2023-04-27T13:56:18.523508+00:00 12985932.935059290379 237014015.564899116755 249999948.499958395958 1 60061.580781360 2023-04-27T13:56:19.509525+00:00 12985898.753155447543 237014049.746218919754 249999948.499374359846 1 60061.580792880 2023-04-27T13:56:20.504852+00:00 12985938.744107911363 237014009.756288349628 249999948.500396251678 1 60061.580805249 2023-04-27T13:56:21.573532+00:00 12985889.632212458178 237014058.867596000433 249999948.499808460474 1 60061.580817200 2023-04-27T13:56:22.606101+00:00 12985927.518169902265 237014020.981774508953 249999948.499944418669 1 60061.580828548 2023-04-27T13:56:23.586577+00:00 12985963.120904980227 237013985.378955245018 249999948.499860227108 1 60061.580839952 2023-04-27T13:56:24.571815+00:00 12985942.578813787550 237014005.921446979046 249999948.500260770321 1 60061.580851548 2023-04-27T13:56:25.573723+00:00 12985887.771819878370 237014060.728374749422 249999948.500194638968 1 60061.580862899 2023-04-27T13:56:26.554477+00:00 12985892.369585314766 237014056.130835741758 249999948.500421047211 1 60061.580873641 2023-04-27T13:56:27.482554+00:00 12985924.313389388844 237014024.185632228851 249999948.499021619558 1 60061.580886185 2023-04-27T13:56:28.566385+00:00 12985941.175783015788 237014007.325289875269 249999948.501072883606 0 60061.580896766 2023-04-27T13:56:29.480590+00:00 12985907.844993483275 237014040.654992938042 249999948.499986410141 1 60061.580908759 2023-04-27T13:56:30.516747+00:00 12985898.457162091509 237014050.043381601572 249999948.500543683767 1 60061.580920080 2023-04-27T13:56:31.494863+00:00 12985889.549413753673 237014058.950308084488 249999948.499721825123 1 60061.580931592 2023-04-27T13:56:32.489541+00:00 12985953.014182554558 237013995.485687971115 249999948.499870538712 1 60061.580943583 2023-04-27T13:56:33.525574+00:00 12985904.751292381436 237014043.748803317547 249999948.500095695257 1 60061.580954620 2023-04-27T13:56:34.479155+00:00 12985914.202574644238 237014034.297103673220 249999948.499678313732 1 60061.580966199 2023-04-27T13:56:35.479582+00:00 12985938.847591677681 237014009.652653396130 249999948.500245064497 1 60061.580978004 2023-04-27T13:56:36.499574+00:00 12985891.063469043002 237014057.436315774918 249999948.499784827232 1 60061.580989305 2023-04-27T13:56:37.475993+00:00 12985908.042350454256 237014040.457616984844 249999948.499967426062 1 60061.581001579 2023-04-27T13:56:38.536416+00:00 12985945.416543437168 237014003.084641277790 249999948.501184701920 0 60061.581013166 2023-04-27T13:56:39.537570+00:00 12985881.378594296053 237014067.121079295874 249999948.499673604965 1 60061.581025116 2023-04-27T13:56:40.569995+00:00 12985951.779067283496 237013996.720618665218 249999948.499685943127 1 60061.581036831 2023-04-27T13:56:41.582206+00:00 12985916.818710219115 237014031.681114256382 249999948.499824464321 1 60061.581047888 2023-04-27T13:56:42.537544+00:00 12985964.975428218022 237013983.524901956320 249999948.500330179930 1 60061.581059577 2023-04-27T13:56:43.547441+00:00 12985902.029483037069 237014046.470441281796 249999948.499924331903 1 60061.581071964 2023-04-27T13:56:44.617751+00:00 12985911.065486280248 237014037.434995204210 249999948.500481486320 1 60061.581081972 2023-04-27T13:56:45.482440+00:00 12985909.598913274705 237014038.900978475809 249999948.499891757965 1 60061.581093611 2023-04-27T13:56:46.487991+00:00 12985912.334915373474 237014036.164110511541 249999948.499025881290 1 60061.581106017 2023-04-27T13:56:47.559892+00:00 12985961.432156058028 237013987.067109584808 249999948.499265640974 1 60061.581116545 2023-04-27T13:56:48.469525+00:00 12985882.862059207633 237014065.637884676456 249999948.499943882227 1 60061.581128728 2023-04-27T13:56:49.522080+00:00 12985962.332467647269 237013986.167420297861 249999948.499887943268 1 60061.581139908 2023-04-27T13:56:50.488021+00:00 12985957.461400065571 237013991.038301855326 249999948.499701917171 1 60061.581152137 2023-04-27T13:56:51.544641+00:00 12985892.774049863219 237014055.725958973169 249999948.500008821487 1 60061.581164077 2023-04-27T13:56:52.576235+00:00 12985941.088638534769 237014007.411152571440 249999948.499791115522 1 60061.581174879 2023-04-27T13:56:53.509549+00:00 12985920.100681327283 237014028.399442285299 249999948.500123620033 1 60061.581185886 2023-04-27T13:56:54.460555+00:00 12985879.235968865454 237014069.263685852289 249999948.499654710293 1 60061.581197718 2023-04-27T13:56:55.482831+00:00 12985912.909115333110 237014035.591777145863 249999948.500892490149 1 60061.581209564 2023-04-27T13:56:56.506283+00:00 12985921.545926764607 237014026.954749256372 249999948.500676035881 1 60061.581220574 2023-04-27T13:56:57.457570+00:00 12985899.708820004016 237014048.791064947844 249999948.499884963036 1 60061.581232703 2023-04-27T13:56:58.505547+00:00 12985902.450369611382 237014046.049776643515 249999948.500146269798 1 60061.581244066 2023-04-27T13:56:59.487358+00:00 12985932.188613431528 237014016.311381578445 249999948.499995023012 1 60061.581255752 2023-04-27T13:57:00.496977+00:00 12985940.558141414076 237014007.941795736551 249999948.499937146902 1 60061.581271056 2023-04-27T13:57:01.819233+00:00 12985918.694979196414 237014029.804344534874 249999948.499323725700 1 60061.581279897 2023-04-27T13:57:02.583098+00:00 12985925.828653544188 237014022.670857131481 249999948.499510675669 1 60061.581291736 2023-04-27T13:57:03.605993+00:00 12985921.654359495267 237014026.846022933722 249999948.500382423401 1 60061.581301834 2023-04-27T13:57:04.478428+00:00 12985927.076788302511 237014021.423321843147 249999948.500110149384 1 60061.581314280 2023-04-27T13:57:05.553763+00:00 12985938.216688891873 237014010.283227026463 249999948.499915927649 1 60061.581325286 2023-04-27T13:57:06.504705+00:00 12985860.363600654528 237014088.136598527431 249999948.500199168921 1 60061.581337193 2023-04-27T13:57:07.533527+00:00 12985889.155530488119 237014059.343710571527 249999948.499241054058 1 60061.581349158 2023-04-27T13:57:08.567237+00:00 12985905.734555518255 237014042.765254795551 249999948.499810308218 1 60061.581360231 2023-04-27T13:57:09.523977+00:00 12985924.401158507913 237014024.098330050707 249999948.499488562346 1 60061.581371146 2023-04-27T13:57:10.467050+00:00 12985917.266825919971 237014031.234060764313 249999948.500886678696 1 60061.581384277 2023-04-27T13:57:11.601548+00:00 12985899.732335975394 237014048.767238378525 249999948.499574363232 1 60061.581395121 2023-04-27T13:57:12.538432+00:00 12985890.280720470473 237014058.219004005194 249999948.499724477530 1 60061.581407505 2023-04-27T13:57:13.608459+00:00 12985948.932248370722 237013999.568466782570 249999948.500715166330 1 60061.581418351 2023-04-27T13:57:14.545536+00:00 12985898.989250876009 237014049.510885119438 249999948.500135987997 1 60061.581429449 2023-04-27T13:57:15.504439+00:00 12985918.910256182775 237014029.589499086142 249999948.499755263329 1 60061.581441190 2023-04-27T13:57:16.518792+00:00 12985956.329567668959 237013992.170110642910 249999948.499678313732 1 60061.581452518 2023-04-27T13:57:17.497562+00:00 12985933.889303630218 237014014.610813081264 249999948.500116705894 1 60061.581464867 2023-04-27T13:57:18.564480+00:00 12985913.784348128363 237014034.715207397938 249999948.499555528164 1 60061.581475888 2023-04-27T13:57:19.516737+00:00 12985870.013303419575 237014078.486535310745 249999948.499838739634 1 60061.581487067 2023-04-27T13:57:20.482599+00:00 12985908.475743604824 237014040.024463772774 249999948.500207364559 1 60061.581499460 2023-04-27T13:57:21.553330+00:00 12985909.343970146030 237014039.156011253595 249999948.499981403351 1 60061.581510747 2023-04-27T13:57:22.528557+00:00 12985894.186636941507 237014054.313288956881 249999948.499925911427 1 60061.581522160 2023-04-27T13:57:23.514666+00:00 12985930.786035098135 237014017.714114367962 249999948.500149458647 1 60061.581533571 2023-04-27T13:57:24.500549+00:00 12985856.694340040907 237014091.805629879236 249999948.499969929457 1 60061.581545310 2023-04-27T13:57:25.514805+00:00 12985895.619840370491 237014052.879876792431 249999948.499717175961 1 60061.581557409 2023-04-27T13:57:26.560125+00:00 12985944.978225992993 237014003.521686404943 249999948.499912410975 1 60061.581568693 2023-04-27T13:57:27.535094+00:00 12985883.297322152182 237014065.202831029892 249999948.500153183937 1 60061.581580585 2023-04-27T13:57:28.562558+00:00 12985942.914114726707 237014005.586055815220 249999948.500170528889 1 60061.581591444 2023-04-27T13:57:29.500765+00:00 12985894.810809202492 237014053.689253956079 249999948.500063151121 1 60061.581602973 2023-04-27T13:57:30.496882+00:00 12985930.089417729527 237014018.410292744637 249999948.499710470438 1 60061.581614150 2023-04-27T13:57:31.462555+00:00 12985868.113119646907 237014080.386644244194 249999948.499763906002 1 60061.581626236 2023-04-27T13:57:32.506759+00:00 12985945.996453730389 237014002.503398954868 249999948.499852687120 1 60061.581637888 2023-04-27T13:57:33.513547+00:00 12985941.660569472238 237014006.839804679155 249999948.500374138355 1 60061.581649370 2023-04-27T13:57:34.505534+00:00 12985904.281702263281 237014044.218368738890 249999948.500070989132 1 60061.581660932 2023-04-27T13:57:35.504565+00:00 12985924.764547871426 237014023.735415458679 249999948.499963343143 1 60061.581673122 2023-04-27T13:57:36.557764+00:00 12985910.001892689615 237014038.497861206532 249999948.499753892422 1 60061.581684648 2023-04-27T13:57:37.553606+00:00 12985884.798997608945 237014063.700490504503 249999948.499488115311 1 60061.581695857 2023-04-27T13:57:38.522035+00:00 12985921.677257297561 237014026.823524117470 249999948.500781416893 1 60061.581706939 2023-04-27T13:57:39.479570+00:00 12985925.295958714560 237014023.203830987215 249999948.499789714813 1 60061.581719749 2023-04-27T13:57:40.586312+00:00 12985920.039611695334 237014028.460517644882 249999948.500129342079 1 60061.581730249 2023-04-27T13:57:41.493561+00:00 12985907.876781348139 237014040.623136907816 249999948.499918252230 1 60061.581741731 2023-04-27T13:57:42.485568+00:00 12985895.337770497426 237014053.161769300699 249999948.499539792538 1 60061.581754280 2023-04-27T13:57:43.569807+00:00 12985929.244208794087 237014019.255572408438 249999948.499781191349 1 60061.581764832 2023-04-27T13:57:44.481514+00:00 12985897.978816149756 237014050.521288007498 249999948.500104159117 1 60061.581776957 2023-04-27T13:57:45.529064+00:00 12985894.050884906203 237014054.449191391468 249999948.500076293945 1 60061.581788647 2023-04-27T13:57:46.539096+00:00 12985944.738172974437 237014003.761842191219 249999948.500015169382 1 60061.581800029 2023-04-27T13:57:47.522462+00:00 12985907.759089995176 237014040.740552365780 249999948.499642372131 1 60061.581811143 2023-04-27T13:57:48.482773+00:00 12985902.718060262501 237014045.782350361347 249999948.500410616398 1 60061.581822623 2023-04-27T13:57:49.474695+00:00 12985926.452971747145 237014022.046906769276 249999948.499878525734 1 60061.581835427 2023-04-27T13:57:50.580888+00:00 12985880.445755641907 237014068.053772628307 249999948.499528259039 1 60061.581846129 2023-04-27T13:57:51.505580+00:00 12985898.319025911391 237014050.181195646524 249999948.500221550465 1 60061.581857445 2023-04-27T13:57:52.483204+00:00 12985976.630263958126 237013971.869868785143 249999948.500132739544 1 60061.581868980 2023-04-27T13:57:53.479859+00:00 12985874.787643188611 237014073.711758315563 249999948.499401509762 1 60061.581880434 2023-04-27T13:57:54.469504+00:00 12985892.994903774932 237014055.504712671041 249999948.499616444111 1 60061.581892059 2023-04-27T13:57:55.473873+00:00 12985876.481570113450 237014072.018496960402 249999948.500067085028 1 60061.581903368 2023-04-27T13:57:56.451035+00:00 12985941.804537866265 237014006.694713920355 249999948.499251782894 1 60061.581915356 2023-04-27T13:57:57.486728+00:00 12985928.565281270072 237014019.935382843018 249999948.500664114952 1 60061.581927342 2023-04-27T13:57:58.522324+00:00 12985888.851679431275 237014059.649089396000 249999948.500768840313 1 60061.581938851 2023-04-27T13:57:59.516749+00:00 12985917.515037739649 237014030.984909713268 249999948.499947458506 1 60061.581949786 2023-04-27T13:58:00.461526+00:00 12985885.212233260274 237014063.287348061800 249999948.499581336975 1 60061.581961792 2023-04-27T13:58:01.498814+00:00 12985962.838482504711 237013985.661712795496 249999948.500195294619 1 60061.581974195 2023-04-27T13:58:02.570495+00:00 12985960.084055943415 237013988.415839850903 249999948.499895781279 1 60061.581986714 2023-04-27T13:58:03.652092+00:00 12985897.484061870724 237014051.015600979328 249999948.499662846327 1 60061.581998365 2023-04-27T13:58:04.658681+00:00 12985891.516789710149 237014056.983988285065 249999948.500777989626 1 60061.582008851 2023-04-27T13:58:05.564722+00:00 12985943.168519571424 237014005.331130325794 249999948.499649882317 1 60061.582020316 2023-04-27T13:58:06.555278+00:00 12985954.138427332044 237013994.361394912004 249999948.499822258949 1 60061.582031992 2023-04-27T13:58:07.564118+00:00 12985881.450249815360 237014067.049753189087 249999948.500003010035 1 60061.582043244 2023-04-27T13:58:08.536226+00:00 12985921.889314001426 237014026.610675752163 249999948.499989748001 1 60061.582054277 2023-04-27T13:58:09.489507+00:00 12985905.692011279985 237014042.808191895485 249999948.500203162432 1 60061.582066605 2023-04-27T13:58:10.554701+00:00 12985952.950644323602 237013995.548914432526 249999948.499558746815 1 60061.582077403 2023-04-27T13:58:11.487581+00:00 12985956.151310801506 237013992.348021596670 249999948.499332398176 1 60061.582089497 2023-04-27T13:58:12.532548+00:00 12985955.884016938508 237013992.616626352072 249999948.500643283129 1 60061.582101587 2023-04-27T13:58:13.577155+00:00 12985907.927884642035 237014040.572404295206 249999948.500288933516 1 60061.582111975 2023-04-27T13:58:14.474606+00:00 12985921.161769669503 237014027.337823599577 249999948.499593257904 1 60061.582124185 2023-04-27T13:58:15.529551+00:00 12985962.397508809343 237013986.102661430836 249999948.500170230865 1 60061.582135666 2023-04-27T13:58:16.521524+00:00 12985857.829616975039 237014090.670286595821 249999948.499903559685 1 60061.582146912 2023-04-27T13:58:17.493226+00:00 12985966.616277046502 237013981.883488506079 249999948.499765545130 1 60061.582158669 2023-04-27T13:58:18.508995+00:00 12985960.675510918722 237013987.824469238520 249999948.499980151653 1 60061.582170356 2023-04-27T13:58:19.518737+00:00 12985914.900537485257 237014033.599706590176 249999948.500244081020 1 60061.582182533 2023-04-27T13:58:20.570861+00:00 12985868.680695315823 237014079.819128751755 249999948.499824076891 1 60061.582193734 2023-04-27T13:58:21.538614+00:00 12985849.764468410984 237014098.735653102398 249999948.500121504068 1 60061.582205010 2023-04-27T13:58:22.512859+00:00 12985952.554671159014 237013995.945468693972 249999948.500139862299 1 60061.582215878 2023-04-27T13:58:23.451898+00:00 12985951.303228965029 237013997.196581363678 249999948.499810338020 1 60061.582227657 2023-04-27T13:58:24.469530+00:00 12985939.160520704463 237014009.339312285185 249999948.499832987785 1 60061.582240638 2023-04-27T13:58:25.591101+00:00 12985874.448471534997 237014074.051333487034 249999948.499805033207 1 60061.582251849 2023-04-27T13:58:26.559764+00:00 12985914.016906460747 237014034.483439683914 249999948.500346153975 1 60061.582262813 2023-04-27T13:58:27.507039+00:00 12985952.305712414905 237013996.194234967232 249999948.499947369099 1 60061.582273639 2023-04-27T13:58:28.442392+00:00 12985871.881076488644 237014076.618917763233 249999948.499994248152 1 60061.582285724 2023-04-27T13:58:29.486548+00:00 12985924.398420948535 237014024.101559281349 249999948.499980241060 1 60061.582297307 2023-04-27T13:58:30.487345+00:00 12985893.794390425086 237014054.705789178610 249999948.500179588795 1 60061.582308821 2023-04-27T13:58:31.482169+00:00 12985936.505101270974 237014011.994816690683 249999948.499917954206 1 60061.582320611 2023-04-27T13:58:32.500767+00:00 12985925.980866380036 237014022.519117265940 249999948.499983638525 1 60061.582332226 2023-04-27T13:58:33.504352+00:00 12985920.329207330942 237014028.170689821243 249999948.499897152185 1 60061.582343351 2023-04-27T13:58:34.465499+00:00 12985910.207497173920 237014038.291944175959 249999948.499441355467 1 60061.582355327 2023-04-27T13:58:35.500222+00:00 12985946.801338924095 237014001.699210911989 249999948.500549823046 1 60061.582366916 2023-04-27T13:58:36.501547+00:00 12985905.557559676468 237014042.942415356636 249999948.499975025654 1 60061.582379443 2023-04-27T13:58:37.583874+00:00 12985915.638075245544 237014032.861725211143 249999948.499800443649 1 60061.582390076 2023-04-27T13:58:38.502598+00:00 12985939.429994709790 237014009.069520175457 249999948.499514877796 1 60061.582401429 2023-04-27T13:58:39.483453+00:00 12985912.915811689571 237014035.584298163652 249999948.500109851360 1 60061.582413277 2023-04-27T13:58:40.507134+00:00 12985925.909613268450 237014022.590091377497 249999948.499704658985 1 60061.582424695 2023-04-27T13:58:41.493619+00:00 12985901.864557063207 237014046.635077893734 249999948.499634951353 1 60061.582436579 2023-04-27T13:58:42.520412+00:00 12985919.452388232574 237014029.047543615103 249999948.499931842089 1 60061.582448259 2023-04-27T13:58:43.529559+00:00 12985931.703421663493 237014016.796502619982 249999948.499924272299 1 60061.582459462 2023-04-27T13:58:44.497534+00:00 12985910.497741412371 237014038.002364307642 249999948.500105708838 1 60061.582472138 2023-04-27T13:58:45.592678+00:00 12985925.906253840774 237014022.593947201967 249999948.500201046467 1 60061.582482357 2023-04-27T13:58:46.475651+00:00 12985886.371906848624 237014062.127062380314 249999948.498969227076 0 60061.582493959 2023-04-27T13:58:47.478081+00:00 12985953.354350224137 237013995.145581871271 249999948.499932110310 1 60061.582505817 2023-04-27T13:58:48.502603+00:00 12985968.722154190764 237013979.777655601501 249999948.499809801579 1 60061.582516852 2023-04-27T13:58:49.455989+00:00 12985911.781851006672 237014036.718169510365 249999948.500020503998 1 60061.582528454 2023-04-27T13:58:50.458399+00:00 12985911.070144467056 237014037.429775863886 249999948.499920338392 1 60061.582540249 2023-04-27T13:58:51.477542+00:00 12985936.658563319594 237014011.841332912445 249999948.499896228313 1 60061.582551481 2023-04-27T13:58:52.447923+00:00 12985882.174336487427 237014066.325617760420 249999948.499954253435 1 60061.582563600 2023-04-27T13:58:53.494981+00:00 12985932.642735838890 237014015.856977522373 249999948.499713361263 1 60061.582574890 2023-04-27T13:58:54.470486+00:00 12985907.149664564058 237014041.350575685501 249999948.500240236521 1 60061.582587672 2023-04-27T13:58:55.574866+00:00 12985915.492159396410 237014033.007676213980 249999948.499835610390 1 60061.582599442 2023-04-27T13:58:56.591801+00:00 12985872.316252632067 237014076.183618783951 249999948.499871402979 1 60061.582609933 2023-04-27T13:58:57.498245+00:00 12985940.440568258986 237014008.059263527393 249999948.499831795692 1 60061.582621870 2023-04-27T13:58:58.529561+00:00 12985913.851296707988 237014034.648634046316 249999948.499930739403 1 60061.582632888 2023-04-27T13:58:59.481555+00:00 12985866.682359658182 237014081.818144828081 249999948.500504493713 1 60061.582645081 2023-04-27T13:59:00.535010+00:00 12985887.142743224278 237014061.356977313757 249999948.499720543623 1 60061.582659311 2023-04-27T13:59:01.764463+00:00 12985898.455351863056 237014050.045038282871 249999948.500390142202 1 60061.582669327 2023-04-27T13:59:02.629853+00:00 12985989.691562632099 237013958.808534860611 249999948.500097483397 1 60061.582679639 2023-04-27T13:59:03.520806+00:00 12985886.992218544707 237014061.507942259312 249999948.500160813332 1 60061.582691499 2023-04-27T13:59:04.545511+00:00 12985882.386376690120 237014066.113696634769 249999948.500073313713 1 60061.582703388 2023-04-27T13:59:05.572702+00:00 12985946.293370297179 237014002.207147538662 249999948.500517845154 1 60061.582713546 2023-04-27T13:59:06.450385+00:00 12985968.189976019785 237013980.309271425009 249999948.499247431755 1 60061.582726143 2023-04-27T13:59:07.538801+00:00 12985919.707818165421 237014028.792356431484 249999948.500174582005 1 60061.582737413 2023-04-27T13:59:08.512511+00:00 12985915.463089419529 237014033.036886274815 249999948.499975681305 1 60061.582748977 2023-04-27T13:59:09.511594+00:00 12985912.155698902905 237014036.343719840050 249999948.499418735504 1 60061.582760435 2023-04-27T13:59:10.501552+00:00 12985931.842068217695 237014016.658004283905 249999948.500072509050 1 60061.582771750 2023-04-27T13:59:11.479201+00:00 12985907.505677249283 237014040.994771659374 249999948.500448912382 1 60061.582784126 2023-04-27T13:59:12.548466+00:00 12985915.460594721138 237014033.038849860430 249999948.499444574118 1 60061.582795824 2023-04-27T13:59:13.559228+00:00 12985887.472520014271 237014061.027343809605 249999948.499863833189 1 60061.582806948 2023-04-27T13:59:14.520312+00:00 12985857.098920917138 237014091.400804996490 249999948.499725908041 1 60061.582818049 2023-04-27T13:59:15.479481+00:00 12985984.978895545006 237013963.520778626204 249999948.499674171209 1 60061.582829973 2023-04-27T13:59:16.509695+00:00 12985894.346448207274 237014054.153850495815 249999948.500298708677 1 60061.582841317 2023-04-27T13:59:17.489788+00:00 12985955.702990585938 237013992.796977639198 249999948.499968230724 1 60061.582852720 2023-04-27T13:59:18.474987+00:00 12985931.152203984559 237014017.347514480352 249999948.499718457460 1 60061.582864569 2023-04-27T13:59:19.498744+00:00 12985944.942673370242 237014003.557053685188 249999948.499727070332 1 60061.582876078 2023-04-27T13:59:20.493127+00:00 12985902.491448422894 237014046.008480608463 249999948.499929040670 1 60061.582888250 2023-04-27T13:59:21.544836+00:00 12985941.254193009809 237014007.245654016733 249999948.499847024679 1 60061.582899584 2023-04-27T13:59:22.524077+00:00 12985926.649258712307 237014021.851032882929 249999948.500291585922 1 60061.582911714 2023-04-27T13:59:23.572066+00:00 12985910.452137209475 237014038.049181073904 249999948.501318275928 0 60061.582923136 2023-04-27T13:59:24.558906+00:00 12985958.984914818779 237013989.514792978764 249999948.499707788229 1 60061.582933822 2023-04-27T13:59:25.482221+00:00 12985912.466959709302 237014036.033493638039 249999948.500453352928 1 60061.582945498 2023-04-27T13:59:26.491054+00:00 12985860.095186702907 237014088.404664307833 249999948.499851018190 1 60061.582956637 2023-04-27T13:59:27.453416+00:00 12985966.831638894975 237013981.667816191912 249999948.499455094337 1 60061.582968317 2023-04-27T13:59:28.462609+00:00 12985914.838825592771 237014033.661466181278 249999948.500291764736 1 60061.582981180 2023-04-27T13:59:29.574001+00:00 12985887.006365353242 237014061.493590801954 249999948.499956160784 1 60061.582992891 2023-04-27T13:59:30.585751+00:00 12985916.422254689038 237014032.077887922525 249999948.500142604113 1 60061.583002945 2023-04-27T13:59:31.454498+00:00 12985956.172458462417 237013992.327096760273 249999948.499555230141 1 60061.583015377 2023-04-27T13:59:32.528555+00:00 12985865.876768233255 237014082.623297512531 249999948.500065743923 1 60061.583026381 2023-04-27T13:59:33.479332+00:00 12985904.386455539614 237014044.113608360291 249999948.500063896179 1 60061.583038413 2023-04-27T13:59:34.518902+00:00 12985891.216108176857 237014057.283601254225 249999948.499709427357 1 60061.583049707 2023-04-27T13:59:35.494714+00:00 12985909.206674963236 237014039.293020367622 249999948.499695330858 1 60061.583061850 2023-04-27T13:59:36.543864+00:00 12985945.937844339758 237014002.561466068029 249999948.499310404062 1 60061.583072743 2023-04-27T13:59:37.485032+00:00 12985939.159210840240 237014009.340799450874 249999948.500010281801 1 60061.583084640 2023-04-27T13:59:38.512917+00:00 12985918.568747963756 237014029.931386530399 249999948.500134497881 1 60061.583095436 2023-04-27T13:59:39.445706+00:00 12985899.671633441001 237014048.828853607178 249999948.500487059355 1 60061.583107240 2023-04-27T13:59:40.465519+00:00 12985946.324392024428 237014002.176457911730 249999948.500849932432 1 60061.583118869 2023-04-27T13:59:41.470275+00:00 12985922.443716911599 237014026.056304186583 249999948.500021100044 1 60061.583130016 2023-04-27T13:59:42.433409+00:00 12985934.687940981239 237014013.811966031790 249999948.499907016754 1 60061.583141510 2023-04-27T13:59:43.426516+00:00 12985927.613597275689 237014020.886652112007 249999948.500249385834 1 60061.583153649 2023-04-27T13:59:44.475287+00:00 12985867.042538648471 237014081.457490205765 249999948.500028848648 1 60061.583165948 2023-04-27T13:59:45.537894+00:00 12985971.978632872924 237013976.521630942822 249999948.500263810158 1 60061.583177985 2023-04-27T13:59:46.577913+00:00 12985889.517128884792 237014058.982689768076 249999948.499818652868 1 60061.583188498 2023-04-27T13:59:47.486220+00:00 12985903.326154643670 237014045.174213767052 249999948.500368416309 1 60061.583200378 2023-04-27T13:59:48.512669+00:00 12985910.180843614042 237014038.318677306175 249999948.499520927668 1 60061.583211778 2023-04-27T13:59:49.497574+00:00 12985908.059023089707 237014040.441804826260 249999948.500827908516 1 60061.583223814 2023-04-27T13:59:50.537554+00:00 12985919.136544285342 237014029.363265335560 249999948.499809622765 1 60061.583234879 2023-04-27T13:59:51.493561+00:00 12985911.099618267268 237014037.400368273258 249999948.499986529350 1 60061.583247452 2023-04-27T13:59:52.579858+00:00 12985899.182149324566 237014049.317899316549 249999948.500048637390 1 60061.583258880 2023-04-27T13:59:53.567206+00:00 12985903.810386549681 237014044.689130127430 249999948.499516665936 1 60061.583270346 2023-04-27T13:59:54.557924+00:00 12985907.285502590239 237014041.215039491653 249999948.500542074442 1 60061.583281397 2023-04-27T13:59:55.512722+00:00 12985894.488260108978 237014054.011626690626 249999948.499886810780 1 60061.583292319 2023-04-27T13:59:56.456392+00:00 12986007.436628159136 237013941.063725262880 249999948.500353425741 1 60061.583305085 2023-04-27T13:59:57.559304+00:00 12985888.816149367020 237014059.683691889048 249999948.499841243029 1 60061.583316372 2023-04-27T13:59:58.534537+00:00 12985945.058502987027 237014003.441217452288 249999948.499720454216 1 60061.583328689 2023-04-27T13:59:59.598729+00:00 12985902.158541996032 237014046.341197788715 249999948.499739795923 1 60061.583339209 2023-04-27T14:00:00.507642+00:00 12985896.281791564077 237014052.218652248383 249999948.500443816185 1 60061.583350434 2023-04-27T14:00:01.477477+00:00 12985915.600671028718 237014032.899030119181 249999948.499701142311 1 60061.583366503 2023-04-27T14:00:02.865825+00:00 12985999.609501797706 237013948.890295028687 249999948.499796837568 1 60061.583376235 2023-04-27T14:00:03.706706+00:00 12985921.841916231439 237014026.657919406891 249999948.499835640192 1 60061.583386688 2023-04-27T14:00:04.609857+00:00 12985896.117641899735 237014052.382471978664 249999948.500113874674 1 60061.583398826 2023-04-27T14:00:05.658570+00:00 12985924.386051924899 237014024.113869249821 249999948.499921172857 1 60061.583410657 2023-04-27T14:00:06.680819+00:00 12985971.440612219274 237013977.059328377247 249999948.499940603971 1 60061.583420883 2023-04-27T14:00:07.564267+00:00 12985881.974524367601 237014066.525074809790 249999948.499599188566 1 60061.583431947 2023-04-27T14:00:08.520185+00:00 12985917.909787345678 237014030.590020269156 249999948.499807626009 1 60061.583444516 2023-04-27T14:00:09.606205+00:00 12985878.246692428365 237014070.253159612417 249999948.499852031469 1 60061.583454638 2023-04-27T14:00:10.480723+00:00 12985908.740555008873 237014039.758780360222 249999948.499335378408 1 60061.583466721 2023-04-27T14:00:11.524724+00:00 12985928.922128861770 237014019.577636867762 249999948.499765723944 1 60061.583479195 2023-04-27T14:00:12.602461+00:00 12985962.435470752418 237013986.065128982067 249999948.500599741936 1 60061.583490342 2023-04-27T14:00:13.565547+00:00 12985895.141504790634 237014053.357735157013 249999948.499239951372 1 60061.583501916 2023-04-27T14:00:14.565564+00:00 12985948.689231803641 237013999.810549467802 249999948.499781280756 1 60061.583513917 2023-04-27T14:00:15.602445+00:00 12985845.023424947634 237014103.476388454437 249999948.499813407660 1 60061.583525233 2023-04-27T14:00:16.580111+00:00 12985927.981936162338 237014020.518159866333 249999948.500096023083 1 60061.583535749 2023-04-27T14:00:17.488711+00:00 12985905.525156034157 237014042.974865615368 249999948.500021636486 1 60061.583548992 2023-04-27T14:00:18.632898+00:00 12985934.760438797995 237014013.739771008492 249999948.500209808350 1 60061.583559977 2023-04-27T14:00:19.582002+00:00 12985908.926482910290 237014039.573385715485 249999948.499868631363 1 60061.583571144 2023-04-27T14:00:20.546877+00:00 12985882.697207506746 237014065.803047895432 249999948.500255405903 1 60061.583582294 2023-04-27T14:00:21.510238+00:00 12985936.661194819957 237014011.838892310858 249999948.500087141991 1 60061.583594067 2023-04-27T14:00:22.527348+00:00 12985926.653769884259 237014021.846345365047 249999948.500115245581 1 60061.583606882 2023-04-27T14:00:23.634563+00:00 12985971.289543882012 237013977.210271477699 249999948.499815344810 1 60061.583617647 2023-04-27T14:00:24.564732+00:00 12985908.010412424803 237014040.489523082972 249999948.499935507774 1 60061.583629737 2023-04-27T14:00:25.609242+00:00 12985947.401920706034 237014001.097924768925 249999948.499845474958 1 60061.583640086 2023-04-27T14:00:26.503417+00:00 12985841.485283499584 237014107.014783978462 249999948.500067472458 1 60061.583651513 2023-04-27T14:00:27.490750+00:00 12985947.412915492430 237014001.087154269218 249999948.500069767237 1 60061.583663999 2023-04-27T14:00:28.569541+00:00 12985889.679270012304 237014058.820875555277 249999948.500145554543 1 60061.583674690 2023-04-27T14:00:29.493207+00:00 12985954.044498622417 237013994.454950571060 249999948.499449193478 1 60061.583686175 2023-04-27T14:00:30.485547+00:00 12985916.841764073819 237014031.658264666796 249999948.500028729439 1 60061.583698247 2023-04-27T14:00:31.528540+00:00 12985908.389681022614 237014040.110425800085 249999948.500106811523 1 60061.583709856 2023-04-27T14:00:32.531517+00:00 12985883.833109363914 237014064.667007446289 249999948.500116825104 1 60061.583721513 2023-04-27T14:00:33.538764+00:00 12985900.564753182232 237014047.935688704252 249999948.500441879034 1 60061.583733166 2023-04-27T14:00:34.545528+00:00 12985892.339761983603 237014056.160065561533 249999948.499827533960 1 60061.583744287 2023-04-27T14:00:35.506417+00:00 12985930.382819650695 237014018.118075966835 249999948.500895619392 1 60061.583755856 2023-04-27T14:00:36.505939+00:00 12985902.604203879833 237014045.895697414875 249999948.499901294708 1 60061.583767449 2023-04-27T14:00:37.507598+00:00 12985873.990307917818 237014074.509226411581 249999948.499534338713 1 60061.583778960 2023-04-27T14:00:38.502107+00:00 12985904.503466362134 237014043.996633857489 249999948.500100225210 1 60061.583791381 2023-04-27T14:00:39.575301+00:00 12985889.822930175811 237014058.677699446678 249999948.500629633665 1 60061.583802149 2023-04-27T14:00:40.505638+00:00 12985882.422744860873 237014066.076580405235 249999948.499325275421 1 60061.583813624 2023-04-27T14:00:41.497154+00:00 12985939.241020036861 237014009.259208261967 249999948.500228285789 1 60061.583825363 2023-04-27T14:00:42.511367+00:00 12985963.434425719082 237013985.065201342106 249999948.499627053738 1 60061.583837226 2023-04-27T14:00:43.536312+00:00 12985885.073033006862 237014063.427242904902 249999948.500275909901 1 60061.583848642 2023-04-27T14:00:44.522668+00:00 12985929.458517841995 237014019.041661888361 249999948.500179737806 1 60061.583860417 2023-04-27T14:00:45.540061+00:00 12985919.785150736570 237014028.715153515339 249999948.500304251909 1 60061.583871881 2023-04-27T14:00:46.530504+00:00 12985909.292551068589 237014039.207938283682 249999948.500489354134 1 60061.583882971 2023-04-27T14:00:47.488665+00:00 12985904.073961386457 237014044.426074087620 249999948.500035464764 1 60061.583894817 2023-04-27T14:00:48.512166+00:00 12985970.940463775769 237013977.559472173452 249999948.499935954809 1 60061.583906387 2023-04-27T14:00:49.511785+00:00 12985913.155467519537 237014035.344696134329 249999948.500163644552 1 60061.583918665 2023-04-27T14:00:50.572644+00:00 12985941.953342840075 237014006.546135425568 249999948.499478280544 1 60061.583929120 2023-04-27T14:00:51.475955+00:00 12985881.258630655706 237014067.241157978773 249999948.499788641930 1 60061.583940918 2023-04-27T14:00:52.495284+00:00 12985853.430601023138 237014095.070343971252 249999948.500945001841 1 60061.583952342 2023-04-27T14:00:53.482310+00:00 12985929.585196593776 237014018.915153414011 249999948.500349998474 1 60061.583963918 2023-04-27T14:00:54.482549+00:00 12985928.082510571927 237014020.417541354895 249999948.500051915646 1 60061.583975666 2023-04-27T14:00:55.497574+00:00 12985912.532648611814 237014035.967265665531 249999948.499914288521 1 60061.583987205 2023-04-27T14:00:56.494522+00:00 12985916.505844682455 237014031.993484526873 249999948.499329209328 1 60061.583998548 2023-04-27T14:00:57.474590+00:00 12985917.798928027973 237014030.700336664915 249999948.499264687300 1 60061.584010331 2023-04-27T14:00:58.492627+00:00 12985854.818467067555 237014093.681610196829 249999948.500077277422 1 60061.584022995 2023-04-27T14:00:59.586776+00:00 12985951.880152318627 237013996.620614826679 249999948.500767141581 1 60061.584034170 2023-04-27T14:01:00.552319+00:00 12985932.338489407673 237014016.161721944809 249999948.500211358070 1 60061.584047236 2023-04-27T14:01:01.681215+00:00 12985887.933751299977 237014060.566639035940 249999948.500390350819 1 60061.584057350 2023-04-27T14:01:02.555030+00:00 12985894.345393411815 237014054.154523491859 249999948.499916911125 1 60061.584070047 2023-04-27T14:01:03.652114+00:00 12985964.395521733910 237013984.104375123978 249999948.499896854162 1 60061.584080532 2023-04-27T14:01:04.557944+00:00 12985900.320401528850 237014048.179837465286 249999948.500238984823 1 60061.584092355 2023-04-27T14:01:05.579473+00:00 12985896.613894272596 237014051.885782390833 249999948.499676674604 1 60061.584104336 2023-04-27T14:01:06.614665+00:00 12985856.657867074013 237014091.842126041651 249999948.499993115664 1 60061.584114354 2023-04-27T14:01:07.480166+00:00 12985974.336975812912 237013974.162882775068 249999948.499858587980 1 60061.584125965 2023-04-27T14:01:08.483365+00:00 12985885.110101679340 237014063.390105098486 249999948.500206768513 1 60061.584137518 2023-04-27T14:01:09.481562+00:00 12985936.894005728886 237014011.605609625578 249999948.499615341425 1 60061.584149564 2023-04-27T14:01:10.522342+00:00 12985937.623484328389 237014010.876041442156 249999948.499525785446 1 60061.584161845 2023-04-27T14:01:11.583417+00:00 12985874.825625693426 237014073.673285663128 249999948.498911350965 0 60061.584173423 2023-04-27T14:01:12.583740+00:00 12985933.074230153114 237014015.426177412271 249999948.500407576561 1 60061.584184744 2023-04-27T14:01:13.561864+00:00 12986107.154398802668 237013841.345155000687 249999948.499553799629 1 60061.584195984 2023-04-27T14:01:14.533012+00:00 12985938.445530077443 237014010.053986042738 249999948.499516129494 1 60061.584206885 2023-04-27T14:01:15.474854+00:00 12985924.949781510979 237014023.550110310316 249999948.499891817570 1 60061.584218473 2023-04-27T14:01:16.476079+00:00 12985912.214976310730 237014036.285732537508 249999948.500708848238 1 60061.584230207 2023-04-27T14:01:17.489854+00:00 12985921.909699613228 237014026.589704811573 249999948.499404430389 1 60061.584241501 2023-04-27T14:01:18.465645+00:00 12985952.135512098670 237013996.364531844854 249999948.500043928623 1 60061.584254665 2023-04-27T14:01:19.603054+00:00 12986035.705558873713 237013912.793609410524 249999948.499168276787 1 60061.584265249 2023-04-27T14:01:20.517519+00:00 12985457.496666194871 237014491.002958327532 249999948.499624520540 1 60061.584277520 2023-04-27T14:01:21.577724+00:00 12985942.845139518380 237014005.654614061117 249999948.499753594398 1 60061.584287876 2023-04-27T14:01:22.472499+00:00 12985894.700822463259 237014053.799230337143 249999948.500052809715 1 60061.584299580 2023-04-27T14:01:23.483710+00:00 12985879.302996004000 237014069.197177022696 249999948.500173032284 1 60061.584310948 2023-04-27T14:01:24.465921+00:00 12985934.769060155377 237014013.730658501387 249999948.499718666077 1 60061.584322757 2023-04-27T14:01:25.486193+00:00 12985929.794691091403 237014018.705100744963 249999948.499791830778 1 60061.584334499 2023-04-27T14:01:26.500717+00:00 12985938.766576528549 237014009.733245730400 249999948.499822258949 1 60061.584346660 2023-04-27T14:01:27.551449+00:00 12985917.207213791087 237014031.293034076691 249999948.500247865915 1 60061.584357521 2023-04-27T14:01:28.489847+00:00 12985910.839755930007 237014037.659892290831 249999948.499648213387 1 60061.584368906 2023-04-27T14:01:29.473454+00:00 12985930.477861205116 237014018.022437751293 249999948.500298947096 1 60061.584380986 2023-04-27T14:01:30.517162+00:00 12985941.483090771362 237014007.017322629690 249999948.500413388014 1 60061.584392790 2023-04-27T14:01:31.537059+00:00 12985892.916116796434 237014055.584534555674 249999948.500651359558 1 60061.584404555 2023-04-27T14:01:32.553543+00:00 12985941.004691550508 237014007.495691299438 249999948.500382840633 1 60061.584415460 2023-04-27T14:01:33.495700+00:00 12985903.174539504573 237014045.325075656176 249999948.499615162611 1 60061.584426907 2023-04-27T14:01:34.484748+00:00 12985925.143311662599 237014023.356876909733 249999948.500188559294 1 60061.584439076 2023-04-27T14:01:35.536171+00:00 12985842.363588480279 237014106.136299461126 249999948.499887943268 1 60061.584450818 2023-04-27T14:01:36.550701+00:00 12985888.999530682340 237014059.499170362949 249999948.498701035976 0 60061.584461486 2023-04-27T14:01:37.472333+00:00 12985906.983544500545 237014041.516400843859 249999948.499945342541 1 60061.584473162 2023-04-27T14:01:38.481191+00:00 12985935.333394108340 237014013.166466563940 249999948.499860674143 1 60061.584484869 2023-04-27T14:01:39.492692+00:00 12985939.483844783157 237014009.016377925873 249999948.500222712755 1 60061.584496783 2023-04-27T14:01:40.522073+00:00 12985865.761740684509 237014082.737977474928 249999948.499718159437 1 60061.584507734 2023-04-27T14:01:41.468224+00:00 12985895.892668161541 237014052.607240319252 249999948.499908477068 1 60061.584520289 2023-04-27T14:01:42.552983+00:00 12985906.952843409032 237014041.546969711781 249999948.499813109636 1 60061.584531297 2023-04-27T14:01:43.504018+00:00 12985915.701626008376 237014032.798151373863 249999948.499777376652 1 60061.584543135 2023-04-27T14:01:44.526865+00:00 12985884.854340590537 237014063.645698904991 249999948.500039488077 1 60061.584554411 2023-04-27T14:01:45.501066+00:00 12985922.942155508325 237014025.558435380459 249999948.500590890646 1 60061.584565809 2023-04-27T14:01:46.485927+00:00 12985889.261773655191 237014059.238197922707 249999948.499971568584 1 60061.584577671 2023-04-27T14:01:47.510766+00:00 12985880.563694901764 237014067.936042606831 249999948.499737501144 1 60061.584589425 2023-04-27T14:01:48.526320+00:00 12985921.726463411003 237014026.773386806250 249999948.499850213528 1 60061.584601318 2023-04-27T14:01:49.553850+00:00 12985883.320496879518 237014065.179867565632 249999948.500364452600 1 60061.584612881 2023-04-27T14:01:50.552928+00:00 12985947.317876575515 237014001.182151675224 249999948.500028252602 1 60061.584623721 2023-04-27T14:01:51.489550+00:00 12985888.327496621758 237014060.172812849283 249999948.500309467316 1 60061.584635855 2023-04-27T14:01:52.537840+00:00 12985981.571346726269 237013966.927947223186 249999948.499293953180 1 60061.584647767 2023-04-27T14:01:53.567075+00:00 12985891.801134629175 237014056.698891043663 249999948.500025659800 1 60061.584658924 2023-04-27T14:01:54.531033+00:00 12985950.319136206061 237013998.181431174278 249999948.500567376614 1 60061.584671006 2023-04-27T14:01:55.574863+00:00 12985905.940478792414 237014042.559808760881 249999948.500287562609 1 60061.584682707 2023-04-27T14:01:56.585880+00:00 12985852.784014958888 237014095.715975821018 249999948.499990791082 1 60061.584693127 2023-04-27T14:01:57.486177+00:00 12985948.226297428831 237014000.273044943810 249999948.499342381954 1 60061.584704738 2023-04-27T14:01:58.489335+00:00 12985831.501872820780 237014116.998029857874 249999948.499902665615 1 60061.584716413 2023-04-27T14:01:59.498084+00:00 12985946.283943239599 237014002.216557413340 249999948.500500649214 1 60061.584728386 2023-04-27T14:02:00.532556+00:00 12985898.908912835643 237014049.590704828501 249999948.499617666006 1 60061.584739582 2023-04-27T14:02:01.499890+00:00 12985855.850338052958 237014092.649476617575 249999948.499814659357 1 60061.584753964 2023-04-27T14:02:02.742510+00:00 12985933.016630148515 237014015.483125865459 249999948.499756008387 1 60061.584764694 2023-04-27T14:02:03.669577+00:00 12985893.679027592763 237014054.820924609900 249999948.499952197075 1 60061.584776970 2023-04-27T14:02:04.730225+00:00 12985872.457559907809 237014076.042491436005 249999948.500051349401 1 60061.584788095 2023-04-27T14:02:05.691390+00:00 12985966.505665766075 237013981.994428336620 249999948.500094115734 1 60061.584800593 2023-04-27T14:02:06.771190+00:00 12985900.740749549121 237014047.759341835976 249999948.500091373920 1 60061.584810235 2023-04-27T14:02:07.604325+00:00 12985907.963013686240 237014040.536432862282 249999948.499446541071 1 60061.584821246 2023-04-27T14:02:08.555637+00:00 12985917.204732440412 237014031.295261263847 249999948.499993711710 1 60061.584832129 2023-04-27T14:02:09.495922+00:00 12985944.937050940469 237014003.563177376986 249999948.500228315592 1 60061.584843618 2023-04-27T14:02:10.488576+00:00 12985895.864058090374 237014052.635996520519 249999948.500054597855 1 60061.584855540 2023-04-27T14:02:11.518635+00:00 12985901.182945709676 237014047.317066520452 249999948.500012218952 1 60061.584867425 2023-04-27T14:02:12.545545+00:00 12985914.266149094328 237014034.233592331409 249999948.499741435051 1 60061.584878947 2023-04-27T14:02:13.540977+00:00 12985936.185406839475 237014012.314645737410 249999948.500052571297 1 60061.584890662 2023-04-27T14:02:14.553213+00:00 12985935.638077082112 237014012.861954838037 249999948.500031918287 1 60061.584902429 2023-04-27T14:02:15.569863+00:00 12985952.966383974999 237013995.533692240715 249999948.500076204538 1 60061.584914425 2023-04-27T14:02:16.606371+00:00 12985917.250684015453 237014031.249543607235 249999948.500227630138 1 60061.584925595 2023-04-27T14:02:17.571407+00:00 12985898.227411961183 237014050.273275494576 249999948.500687450171 1 60061.584936469 2023-04-27T14:02:18.510947+00:00 12985955.832697980106 237013992.666813224554 249999948.499511212111 1 60061.584949275 2023-04-27T14:02:19.617407+00:00 12985885.947884779423 237014062.551997423172 249999948.499882191420 1 60061.584960710 2023-04-27T14:02:20.605316+00:00 12985878.134238742292 237014070.365614593029 249999948.499853342772 1 60061.584971491 2023-04-27T14:02:21.536807+00:00 12985912.456177229062 237014036.044226258993 249999948.500403493643 1 60061.584983757 2023-04-27T14:02:22.596627+00:00 12985919.909013897181 237014028.591311246157 249999948.500325143337 1 60061.584995653 2023-04-27T14:02:23.624413+00:00 12985932.860161898658 237014015.640120536089 249999948.500282436609 1 60061.585005851 2023-04-27T14:02:24.505576+00:00 12985944.453136578202 237014004.046276152134 249999948.499412715435 1 60061.585017825 2023-04-27T14:02:25.540027+00:00 12985901.923446625471 237014046.576657444239 249999948.500104069710 1 60061.585028861 2023-04-27T14:02:26.493596+00:00 12985911.250314133242 237014037.249501705170 249999948.499815851450 1 60061.585040797 2023-04-27T14:02:27.524881+00:00 12985913.660274269059 237014034.839823365211 249999948.500097632408 1 60061.585052213 2023-04-27T14:02:28.511203+00:00 12985888.714558018371 237014059.785135269165 249999948.499693274498 1 60061.585064258 2023-04-27T14:02:29.551900+00:00 12985916.841662753373 237014031.658619552851 249999948.500282317400 1 60061.585075330 2023-04-27T14:02:30.508523+00:00 12985896.146727770567 237014052.352648377419 249999948.499376147985 1 60061.585087177 2023-04-27T14:02:31.532082+00:00 12985953.385745592415 237013995.114479064941 249999948.500224649906 1 60061.585098753 2023-04-27T14:02:32.532268+00:00 12985915.456433132291 237014033.043441295624 249999948.499874413013 1 60061.585110419 2023-04-27T14:02:33.540196+00:00 12985906.453924866393 237014042.046407252550 249999948.500332117081 1 60061.585121714 2023-04-27T14:02:34.516030+00:00 12985850.046581165865 237014098.453610479832 249999948.500191658735 1 60061.585132757 2023-04-27T14:02:35.470230+00:00 12985956.111210504547 237013992.388739198446 249999948.499949693680 1 60061.585144481 2023-04-27T14:02:36.483168+00:00 12985900.369208047166 237014048.130452930927 249999948.499660968781 1 60061.585155664 2023-04-27T14:02:37.449362+00:00 12985906.808970380574 237014041.690741896629 249999948.499712288380 1 60061.585167754 2023-04-27T14:02:38.493931+00:00 12985949.441258154809 237013999.059325665236 249999948.500583827496 1 60061.585179396 2023-04-27T14:02:39.499866+00:00 12985882.117052767426 237014066.382345199585 249999948.499397963285 1 60061.585190923 2023-04-27T14:02:40.495744+00:00 12985965.068582138047 237013983.430976957083 249999948.499559104443 1 60061.585202605 2023-04-27T14:02:41.505047+00:00 12985933.244818352163 237014015.255087912083 249999948.499906271696 1 60061.585214000 2023-04-27T14:02:42.489568+00:00 12985899.742754789069 237014048.757357925177 249999948.500112712383 1 60061.585225630 2023-04-27T14:02:43.494388+00:00 12985888.466637691483 237014060.034115970135 249999948.500753670931 1 60061.585237468 2023-04-27T14:02:44.517203+00:00 12985945.675219301134 237014002.824357271194 249999948.499576568604 1 60061.585249098 2023-04-27T14:02:45.522057+00:00 12985913.595336796716 237014034.904611319304 249999948.499948114157 1 60061.585260306 2023-04-27T14:02:46.490461+00:00 12985980.828113967553 237013967.671506106853 249999948.499620079994 1 60061.585272845 2023-04-27T14:02:47.573815+00:00 12985915.910722354427 237014032.589514672756 249999948.500237017870 1 60061.585283536 2023-04-27T14:02:48.497533+00:00 12985905.748662421480 237014042.751211494207 249999948.499873906374 1 60061.585294978 2023-04-27T14:02:49.486083+00:00 12985934.663275483996 237014013.836711645126 249999948.499987125397 1 60061.585307243 2023-04-27T14:02:50.545827+00:00 12985887.422828959301 237014061.077284097672 249999948.500113070011 1 60061.585318027 2023-04-27T14:02:51.477547+00:00 12985922.078985584900 237014026.420653045177 249999948.499638617039 1 60061.585329623 2023-04-27T14:02:52.479441+00:00 12985924.958861632273 237014023.540984869003 249999948.499846488237 1 60061.585341371 2023-04-27T14:02:53.494458+00:00 12985919.711493585259 237014028.788618355989 249999948.500111937523 1 60061.585353384 2023-04-27T14:02:54.532346+00:00 12985922.927273187786 237014025.572586894035 249999948.499860078096 1 60061.585365066 2023-04-27T14:02:55.541715+00:00 12985928.385281080380 237014020.114930182695 249999948.500211268663 1 60061.585376373 2023-04-27T14:02:56.518567+00:00 12985889.264587771147 237014059.235296756029 249999948.499884516001 1 60061.585388277 2023-04-27T14:02:57.547158+00:00 12985976.509245689958 237013971.990795701742 249999948.500041395426 1 60061.585399241 2023-04-27T14:02:58.494415+00:00 12985889.830798232928 237014058.669151127338 249999948.499949365854 1 60061.585410758 2023-04-27T14:02:59.489521+00:00 12985970.167890753597 237013978.332844138145 249999948.500734895468 1 60061.585423455 2023-04-27T14:03:00.586515+00:00 12985884.893359882757 237014063.606487214565 249999948.499847084284 1 60061.585434798 2023-04-27T14:03:01.566546+00:00 12985962.515942927450 237013985.983911782503 249999948.499854713678 1 60061.585445983 2023-04-27T14:03:02.532918+00:00 12985894.588877677917 237014053.910913676023 249999948.499791353941 1 60061.585459376 2023-04-27T14:03:03.690099+00:00 12985894.462014883757 237014054.037799030542 249999948.499813914299 1 60061.585469422 2023-04-27T14:03:04.558064+00:00 12985921.358955081552 237014027.141321510077 249999948.500276595354 1 60061.585481884 2023-04-27T14:03:05.634787+00:00 12985892.133723212406 237014056.366302162409 249999948.500025361776 1 60061.585492020 2023-04-27T14:03:06.510475+00:00 12985899.409156663343 237014049.090932369232 249999948.500089019537 1 60061.585503035 2023-04-27T14:03:07.462200+00:00 12985891.337473260239 237014057.161780774593 249999948.499254047871 1 60061.585514614 2023-04-27T14:03:08.462695+00:00 12985923.016244551167 237014025.483450740576 249999948.499695301056 1 60061.585527123 2023-04-27T14:03:09.543470+00:00 12985848.500554196537 237014099.999319583178 249999948.499873787165 1 60061.585537975 2023-04-27T14:03:10.481000+00:00 12985932.325073745102 237014016.175816625357 249999948.500890374184 1 60061.585549715 2023-04-27T14:03:11.495368+00:00 12985930.416611412540 237014018.083056956530 249999948.499668359756 1 60061.585561386 2023-04-27T14:03:12.503792+00:00 12985941.559156741947 237014006.940813541412 249999948.499970287085 1 60061.585573366 2023-04-27T14:03:13.538863+00:00 12985920.928457615897 237014027.571817219257 249999948.500274837017 1 60061.585583865 2023-04-27T14:03:14.445962+00:00 12985872.211023984477 237014076.288924813271 249999948.499948799610 1 60061.585596050 2023-04-27T14:03:15.498711+00:00 12985931.326558988541 237014017.173018634319 249999948.499577611685 1 60061.585608219 2023-04-27T14:03:16.550100+00:00 12985927.105069780722 237014021.394569128752 249999948.499638915062 1 60061.585619898 2023-04-27T14:03:17.559177+00:00 12985943.378943210468 237014005.121008872986 249999948.499952077866 1 60061.585630938 2023-04-27T14:03:18.513031+00:00 12985925.727910498157 237014022.771855235100 249999948.499765723944 1 60061.585642215 2023-04-27T14:03:19.487397+00:00 12985951.658479504287 237013996.841583073139 249999948.500062584877 1 60061.585654181 2023-04-27T14:03:20.521271+00:00 12985940.910686450079 237014007.589219510555 249999948.499905973673 1 60061.585665959 2023-04-27T14:03:21.538902+00:00 12985890.549149530008 237014057.950994491577 249999948.500144034624 1 60061.585677147 2023-04-27T14:03:22.505540+00:00 12985912.955224383622 237014035.544532626867 249999948.499757021666 1 60061.585689000 2023-04-27T14:03:23.529624+00:00 12985894.067756151780 237014054.432361066341 249999948.500117212534 1 60061.585700117 2023-04-27T14:03:24.490094+00:00 12985911.970246618614 237014036.529863804579 249999948.500110417604 1 60061.585711890 2023-04-27T14:03:25.507311+00:00 12985893.731740649790 237014054.768363684416 249999948.500104337931 1 60061.585723306 2023-04-27T14:03:26.493652+00:00 12985956.818972444162 237013991.680727422237 249999948.499699860811 1 60061.585735395 2023-04-27T14:03:27.538118+00:00 12985868.209617469460 237014080.290924578905 249999948.500542044640 1 60061.585746214 2023-04-27T14:03:28.472918+00:00 12985956.672960206866 237013991.826801538467 249999948.499761760235 1 60061.585757820 2023-04-27T14:03:29.475634+00:00 12985932.614171914756 237014015.885671794415 249999948.499843716621 1 60061.585769847 2023-04-27T14:03:30.514797+00:00 12985923.764385225251 237014024.736011594534 249999948.500396817923 1 60061.585780993 2023-04-27T14:03:31.477825+00:00 12985932.594971217215 237014015.904742866755 249999948.499714076519 1 60061.585792634 2023-04-27T14:03:32.483561+00:00 12985899.885777598247 237014048.613969117403 249999948.499746710062 1 60061.585804550 2023-04-27T14:03:33.513124+00:00 12985931.617286209017 237014016.883007675409 249999948.500293880701 1 60061.585815898 2023-04-27T14:03:34.493564+00:00 12985905.361805522814 237014043.137970089912 249999948.499775618315 1 60061.585827623 2023-04-27T14:03:35.506668+00:00 12985890.330428805202 237014058.169060051441 249999948.499488860369 1 60061.585840065 2023-04-27T14:03:36.581573+00:00 12985976.590166736394 237013971.909518927336 249999948.499685674906 1 60061.585850858 2023-04-27T14:03:37.514099+00:00 12985879.166322417557 237014069.333442062140 249999948.499764472246 1 60061.585862123 2023-04-27T14:03:38.487476+00:00 12985888.961472602561 237014059.538481891155 249999948.499954491854 1 60061.585873660 2023-04-27T14:03:39.484239+00:00 12985924.682918166742 237014023.817274451256 249999948.500192612410 1 60061.585885573 2023-04-27T14:03:40.513519+00:00 12985872.005082022399 237014076.494664967060 249999948.499746978283 1 60061.585896826 2023-04-27T14:03:41.485812+00:00 12985939.232430966571 237014009.267635405064 249999948.500066369772 1 60061.585909185 2023-04-27T14:03:42.553549+00:00 12985941.905521662906 237014006.594450503588 249999948.499972164631 1 60061.585920540 2023-04-27T14:03:43.534606+00:00 12985951.199670091271 237013997.299825340509 249999948.499495446682 1 60061.585931230 2023-04-27T14:03:44.458310+00:00 12985949.066596113145 237013999.433353126049 249999948.499949246645 1 60061.585942940 2023-04-27T14:03:45.470023+00:00 12985900.541073899716 237014047.959445148706 249999948.500519037247 1 60061.585954624 2023-04-27T14:03:46.479511+00:00 12985881.363600829616 237014067.135864555836 249999948.499465376139 1 60061.585965693 2023-04-27T14:03:47.435921+00:00 12985865.731870619580 237014082.768180489540 249999948.500051110983 1 60061.585978212 2023-04-27T14:03:48.517551+00:00 12985880.347839165479 237014068.152502894402 249999948.500342071056 1 60061.585989555 2023-04-27T14:03:49.497544+00:00 12985924.117784289643 237014024.382610857487 249999948.500395148993 1 60061.586001192 2023-04-27T14:03:50.502984+00:00 12985935.150973621756 237014013.348920404911 249999948.499894022942 1 60061.586012707 2023-04-27T14:03:51.497917+00:00 12985866.704826757312 237014081.795011103153 249999948.499837875366 1 60061.586024340 2023-04-27T14:03:52.502987+00:00 12985935.189665719867 237014013.310020685196 249999948.499686419964 1 60061.586036037 2023-04-27T14:03:53.513626+00:00 12985868.625068405643 237014079.874960392714 249999948.500028789043 1 60061.586048128 2023-04-27T14:03:54.558221+00:00 12985874.553111933172 237014073.946559488773 249999948.499671429396 1 60061.586059092 2023-04-27T14:03:55.505556+00:00 12985897.409760959446 237014051.089247167110 249999948.499008119106 1 60061.586070188 2023-04-27T14:03:56.464220+00:00 12985945.158713871613 237014003.340804219246 249999948.499518096447 1 60061.586081385 2023-04-27T14:03:57.431666+00:00 12985938.509234784171 237014009.991130858660 249999948.500365644693 1 60061.586093768 2023-04-27T14:03:58.501551+00:00 12985923.284070508555 237014025.215924203396 249999948.499994724989 1 60061.586105036 2023-04-27T14:03:59.475067+00:00 12985899.156124357134 237014049.343801856041 249999948.499926209450 1 60061.586116571 2023-04-27T14:04:00.471713+00:00 12985874.739371601492 237014073.760604560375 249999948.499976158142 1 60061.586129033 2023-04-27T14:04:01.548463+00:00 12985928.636820456013 237014019.863251239061 249999948.500071704388 1 60061.586140805 2023-04-27T14:04:02.565556+00:00 12985933.504444420338 237014014.996172219515 249999948.500616639853 1 60061.586153775 2023-04-27T14:04:03.686119+00:00 12985940.771778889000 237014007.728078871965 249999948.499857753515 1 60061.586164933 2023-04-27T14:04:04.650219+00:00 12985911.981395075098 237014036.518048763275 249999948.499443829060 1 60061.586176593 2023-04-27T14:04:05.657674+00:00 12985916.134653041139 237014032.365113466978 249999948.499766498804 1 60061.586187122 2023-04-27T14:04:06.567379+00:00 12985916.629441322759 237014031.870415508747 249999948.499856829643 1 60061.586198961 2023-04-27T14:04:07.590214+00:00 12985918.319575116038 237014030.180428981781 249999948.500004112720 1 60061.586210022 2023-04-27T14:04:08.545866+00:00 12985898.317407172173 237014050.183039784431 249999948.500446945429 1 60061.586221250 2023-04-27T14:04:09.516010+00:00 12985853.091706572101 237014095.408259868622 249999948.499966442585 1 60061.586234046 2023-04-27T14:04:10.621570+00:00 12985982.869610533118 237013965.630340456963 249999948.499951004982 1 60061.586244859 2023-04-27T14:04:11.555817+00:00 12985926.241186434403 237014022.258349657059 249999948.499536097050 1 60061.586257339 2023-04-27T14:04:12.634127+00:00 12985909.613570796326 237014038.885923385620 249999948.499494194984 1 60061.586267483 2023-04-27T14:04:13.510580+00:00 12985908.293985104188 237014040.206366837025 249999948.500351935625 1 60061.586278887 2023-04-27T14:04:14.495823+00:00 12985957.648110266775 237013990.851606398821 249999948.499716669321 1 60061.586290664 2023-04-27T14:04:15.513336+00:00 12985910.270235462114 237014038.229643642902 249999948.499879091978 1 60061.586303024 2023-04-27T14:04:16.581285+00:00 12985933.095018208027 237014015.405220508575 249999948.500238716602 1 60061.586314773 2023-04-27T14:04:17.596427+00:00 12985919.442922674119 237014029.056910961866 249999948.499833643436 1 60061.586325544 2023-04-27T14:04:18.527034+00:00 12985861.929353803396 237014086.570293098688 249999948.499646902084 1 60061.586336481 2023-04-27T14:04:19.471948+00:00 12985966.920181244612 237013981.579527139664 249999948.499708384275 1 60061.586348217 2023-04-27T14:04:20.485981+00:00 12985893.600287139416 237014054.900341778994 249999948.500628918409 1 60061.586359708 2023-04-27T14:04:21.478762+00:00 12985944.590140199289 237014003.909942924976 249999948.500083118677 1 60061.586371462 2023-04-27T14:04:22.494328+00:00 12986034.378051102161 237014266.343872040510 250000300.721923142672 0 60061.586383910 2023-04-27T14:04:23.569862+00:00 12985404.813813447952 237014187.668466657400 249999592.482280105352 0 60061.586394752 2023-04-27T14:04:24.506596+00:00 12985944.298447636887 237014004.201136469841 249999948.499584108591 1 60061.586406116 2023-04-27T14:04:25.488401+00:00 12985977.656830264255 237013970.843399316072 249999948.500229567289 1 60061.586417693 2023-04-27T14:04:26.488644+00:00 12985935.010883808136 237014013.488955140114 249999948.499838948250 1 60061.586429717 2023-04-27T14:04:27.527532+00:00 12985980.186758173630 237013968.312911242247 249999948.499669402838 1 60061.586441262 2023-04-27T14:04:28.525053+00:00 12985860.441340535879 237014088.058358758688 249999948.499699294567 1 60061.586452701 2023-04-27T14:04:29.513400+00:00 12985902.800932602957 237014045.699076056480 249999948.500008672476 1 60061.586464746 2023-04-27T14:04:30.554073+00:00 12985910.333568746224 237014038.166168719530 249999948.499737471342 1 60061.586475364 2023-04-27T14:04:31.471435+00:00 12985524.596781726927 237014423.902886569500 249999948.499668300152 1 60061.586487564 2023-04-27T14:04:32.525538+00:00 12985816.710877178237 237014131.789474636316 249999948.500351816416 1 60061.586499169 2023-04-27T14:04:33.528242+00:00 12986005.995930442587 237013942.503919214010 249999948.499849647284 1 60061.586510623 2023-04-27T14:04:34.517855+00:00 12985936.084524361417 237014012.415074974298 249999948.499599337578 1 60061.586522333 2023-04-27T14:04:35.529556+00:00 12985959.726492445916 237013988.773350328207 249999948.499842762947 1 60061.586533213 2023-04-27T14:04:36.469564+00:00 12985894.305669879541 237014054.194449245930 249999948.500119119883 1 60061.586545484 2023-04-27T14:04:37.529798+00:00 12985847.179721113294 237014101.320277571678 249999948.499998688698 1 60061.586556836 2023-04-27T14:04:38.510636+00:00 12985951.029322817922 237013997.470661044121 249999948.499983847141 1 60061.586568559 2023-04-27T14:04:39.523460+00:00 12985898.953045254573 237014049.546891003847 249999948.499936252832 1 60061.586580571 2023-04-27T14:04:40.561291+00:00 12985922.371810391545 237014026.128076642752 249999948.499887049198 1 60061.586591121 2023-04-27T14:04:41.472847+00:00 12985977.315556937829 237013971.184355437756 249999948.499912381172 1 60061.586602744 2023-04-27T14:04:42.477056+00:00 12985874.627494223416 237014073.872873365879 249999948.500367581844 1 60061.586614483 2023-04-27T14:04:43.491337+00:00 12985878.223571611568 237014070.276387602091 249999948.499959200621 1 60061.586626568 2023-04-27T14:04:44.535473+00:00 12985947.258692871779 237014001.241006612778 249999948.499699473381 1 60061.586637089 2023-04-27T14:04:45.444544+00:00 12985753.651815289631 237014194.848369538784 249999948.500184834003 1 60061.586650257 2023-04-27T14:04:46.582197+00:00 12986054.181984707713 237013894.317895263433 249999948.499879956245 1 60061.586661621 2023-04-27T14:04:47.564088+00:00 12985900.665157895535 237014047.835018515587 249999948.500176399946 1 60061.586672347 2023-04-27T14:04:48.490785+00:00 12985917.040154282004 237014031.459552973509 249999948.499707251787 1 60061.586683725 2023-04-27T14:04:49.473874+00:00 12985956.622099917382 237013991.877845436335 249999948.499945342541 1 60061.586696037 2023-04-27T14:04:50.537558+00:00 12985915.708888847381 237014032.790897935629 249999948.499786794186 1 60061.586707977 2023-04-27T14:04:51.569209+00:00 12985932.420634621754 237014016.079448282719 249999948.500082910061 1 60061.586718723 2023-04-27T14:04:52.497677+00:00 12985944.098277132958 237014004.401840627193 249999948.500117748976 1 60061.586730274 2023-04-27T14:04:53.495725+00:00 12985849.525767317042 237014098.974028199911 249999948.499795526266 1 60061.586741793 2023-04-27T14:04:54.490943+00:00 12985910.994846934453 237014037.505227595568 249999948.500074535608 1 60061.586753634 2023-04-27T14:04:55.514012+00:00 12985908.343127615750 237014040.157034158707 249999948.500161767006 1 60061.586766052 2023-04-27T14:04:56.586909+00:00 12985873.627120437101 237014074.873045027256 249999948.500165462494 1 60061.586776928 2023-04-27T14:04:57.526598+00:00 12985914.316637894139 237014034.183357387781 249999948.499995291233 1 60061.586787842 2023-04-27T14:04:58.469539+00:00 12985905.250073798001 237014043.249806284904 249999948.499880075455 1 60061.586799819 2023-04-27T14:04:59.504377+00:00 12985881.774136476219 237014066.725706845522 249999948.499843329191 1 60061.586810478 2023-04-27T14:05:00.425307+00:00 12985928.925728036091 237014019.573961943388 249999948.499689966440 1 60061.586823353 2023-04-27T14:05:01.537702+00:00 12985914.021937783808 237014034.477973937988 249999948.499911725521 1 60061.586835803 2023-04-27T14:05:02.613393+00:00 12985938.916953284293 237014009.582970976830 249999948.499924272299 1 60061.586846823 2023-04-27T14:05:03.565539+00:00 12985910.176195526496 237014038.323502212763 249999948.499697744846 1 60061.586857996 2023-04-27T14:05:04.530861+00:00 12985925.020113974810 237014023.480226129293 249999948.500340104103 1 60061.586869364 2023-04-27T14:05:05.513002+00:00 12985887.604526633397 237014060.895228952169 249999948.499755591154 1 60061.586881122 2023-04-27T14:05:06.528937+00:00 12985954.171389786527 237013994.328528910875 249999948.499918699265 1 60061.586892147 2023-04-27T14:05:07.481453+00:00 12985894.081752398983 237014054.418003648520 249999948.499756038189 1 60061.586903704 2023-04-27T14:05:08.480053+00:00 12985908.171758599579 237014040.328081458807 249999948.499840050936 1 60061.586915761 2023-04-27T14:05:09.521793+00:00 12985899.693467959762 237014048.806156843901 249999948.499624788761 1 60061.586927167 2023-04-27T14:05:10.507231+00:00 12985932.688401006162 237014015.811474055052 249999948.499875068665 1 60061.586938976 2023-04-27T14:05:11.527546+00:00 12985975.771331083030 237013972.728522062302 249999948.499853134155 1 60061.586950111 2023-04-27T14:05:12.489629+00:00 12985896.001277543604 237014052.498777538538 249999948.500055074692 1 60061.586961585 2023-04-27T14:05:13.480958+00:00 12985935.471582718194 237014013.028195559978 249999948.499778270721 1 60061.586974098 2023-04-27T14:05:14.562091+00:00 12985886.678973628208 237014061.820990562439 249999948.499964177608 1 60061.586985666 2023-04-27T14:05:15.561537+00:00 12985885.691334143281 237014062.808880299330 249999948.500214457512 1 60061.586996163 2023-04-27T14:05:16.468451+00:00 12985927.557971881703 237014020.942133605480 249999948.500105500221 1 60061.587008469 2023-04-27T14:05:17.531752+00:00 12985903.220776038244 237014045.279157608747 249999948.499933660030 1 60061.587019944 2023-04-27T14:05:18.523153+00:00 12985936.109522869810 237014012.390311419964 249999948.499834299088 1 60061.587031047 2023-04-27T14:05:19.482437+00:00 12985962.285926770419 237013986.214015692472 249999948.499942451715 1 60061.587042981 2023-04-27T14:05:20.513522+00:00 12985934.041545916349 237014014.458561569452 249999948.500107496977 1 60061.587054325 2023-04-27T14:05:21.493717+00:00 12985914.883016653359 237014033.617283850908 249999948.500300496817 1 60061.587066246 2023-04-27T14:05:22.523622+00:00 12985930.776046168059 237014017.723823100328 249999948.499869257212 1 60061.587078398 2023-04-27T14:05:23.573564+00:00 12985885.632888743654 237014062.866827249527 249999948.499715983868 1 60061.587088767 2023-04-27T14:05:24.469522+00:00 12985939.073829466477 237014009.426305919886 249999948.500135391951 1 60061.587101305 2023-04-27T14:05:25.552721+00:00 12985925.173857545480 237014023.326082289219 249999948.499939829111 1 60061.587111816 2023-04-27T14:05:26.460903+00:00 12985963.058869736269 237013985.440760761499 249999948.499630510807 1 60061.587123473 2023-04-27T14:05:27.468062+00:00 12985868.219070881605 237014080.280815511942 249999948.499886393547 1 60061.587136083 2023-04-27T14:05:28.557547+00:00 12985933.093779683113 237014015.406060516834 249999948.499840199947 1 60061.587147198 2023-04-27T14:05:29.517917+00:00 12985937.609226964414 237014010.890644907951 249999948.499871879816 1 60061.587159078 2023-04-27T14:05:30.544342+00:00 12985930.754331102595 237014017.745695888996 249999948.500027000904 1 60061.587170127 2023-04-27T14:05:31.498940+00:00 12985932.355772163719 237014016.144066751003 249999948.499838918447 1 60061.587181425 2023-04-27T14:05:32.475123+00:00 12985938.629142550752 237014009.870797038078 249999948.499939590693 1 60061.587193299 2023-04-27T14:05:33.501020+00:00 12985965.634848073125 237013982.865118354559 249999948.499966442585 1 60061.587204527 2023-04-27T14:05:34.471117+00:00 12985883.578747704625 237014064.921340703964 249999948.500088393688 1 60061.587216254 2023-04-27T14:05:35.484395+00:00 12985916.293058807030 237014032.206854999065 249999948.499913811684 1 60061.587228349 2023-04-27T14:05:36.529363+00:00 12985915.418472088873 237014033.081709563732 249999948.500181645155 1 60061.587239486 2023-04-27T14:05:37.491588+00:00 12985936.020885270089 237014012.478988230228 249999948.499873489141 1 60061.587250860 2023-04-27T14:05:38.474285+00:00 12985927.523951141164 237014020.976247280836 249999948.500198423862 1 60061.587262904 2023-04-27T14:05:39.514939+00:00 12985899.225303584710 237014049.274693816900 249999948.499997407198 1 60061.587273816 2023-04-27T14:05:40.457683+00:00 12985941.139145910740 237014007.360752046108 249999948.499897956848 1 60061.587286011 2023-04-27T14:05:41.511382+00:00 12985900.852070823312 237014047.647841036320 249999948.499911844730 1 60061.587298397 2023-04-27T14:05:42.581549+00:00 12985912.709454786032 237014035.790376216173 249999948.499830991030 1 60061.587308134 2023-04-27T14:05:43.422758+00:00 12985820.373980231583 237014128.126092523336 249999948.500072747469 1 60061.587319807 2023-04-27T14:05:44.431343+00:00 12985943.214898362756 237014005.285180836916 249999948.500079214573 1 60061.587331676 2023-04-27T14:05:45.456847+00:00 12985952.535148853436 237013995.964848607779 249999948.499997466803 1 60061.587343765 2023-04-27T14:05:46.501310+00:00 12985916.080526128411 237014032.419357091188 249999948.499883234501 1 60061.587356296 2023-04-27T14:05:47.583957+00:00 12985914.290851237252 237014034.209154725075 249999948.500005960464 1 60061.587367449 2023-04-27T14:05:48.547597+00:00 12985886.841339444742 237014061.658756077290 249999948.500095516443 1 60061.587378117 2023-04-27T14:05:49.469332+00:00 12985899.455235859379 237014049.044597119093 249999948.499832987785 1 60061.587390014 2023-04-27T14:05:50.497257+00:00 12985908.249135881662 237014040.251023441553 249999948.500159323215 1 60061.587401324 2023-04-27T14:05:51.474402+00:00 12985978.097276035696 237013970.402525514364 249999948.499801546335 1 60061.587413722 2023-04-27T14:05:52.545566+00:00 12985898.739797139540 237014049.760197252035 249999948.499994397163 1 60061.587425120 2023-04-27T14:05:53.530395+00:00 12985874.378723736852 237014074.121182888746 249999948.499906629324 1 60061.587436289 2023-04-27T14:05:54.495313+00:00 12985936.753335414454 237014011.746605664492 249999948.499941080809 1 60061.587448235 2023-04-27T14:05:55.527520+00:00 12985914.338578669354 237014034.161419779062 249999948.499998450279 1 60061.587459629 2023-04-27T14:05:56.511964+00:00 12985950.581671969965 237013997.918086618185 249999948.499758601189 1 60061.587471157 2023-04-27T14:05:57.507965+00:00 12985925.429287049919 237014023.070301860571 249999948.499588906765 1 60061.587482421 2023-04-27T14:05:58.481186+00:00 12985924.745814984664 237014023.753662317991 249999948.499477297068 1 60061.587494958 2023-04-27T14:05:59.564406+00:00 12985918.150440542027 237014030.349437147379 249999948.499877691269 1 60061.587506020 2023-04-27T14:06:00.520130+00:00 12985906.634547170252 237014041.865610092878 249999948.500157266855 1 60061.587517775 2023-04-27T14:06:01.535721+00:00 12985945.528533855453 237014002.971580177546 249999948.500114023685 1 60061.587529794 2023-04-27T14:06:02.574198+00:00 12985917.995632881299 237014030.504378348589 249999948.500011235476 1 60061.587543409 2023-04-27T14:06:03.750549+00:00 12985905.052131552249 237014043.447990775108 249999948.500122338533 1 60061.587552600 2023-04-27T14:06:04.544661+00:00 12985903.174637775868 237014045.325203895569 249999948.499841660261 1 60061.587564457 2023-04-27T14:06:05.569091+00:00 12985946.982965864241 237014001.517312735319 249999948.500278592110 1 60061.587575411 2023-04-27T14:06:06.515520+00:00 12985932.572936942801 237014015.927117794752 249999948.500054746866 1 60061.587587946 2023-04-27T14:06:07.598490+00:00 12985917.121185377240 237014031.378888696432 249999948.500074088573 1 60061.587598756 2023-04-27T14:06:08.532545+00:00 12985896.766460815445 237014051.733567684889 249999948.500028491020 1 60061.587610262 2023-04-27T14:06:09.526653+00:00 12985899.517359428108 237014048.982566267252 249999948.499925702810 1 60061.587621997 2023-04-27T14:06:10.540519+00:00 12985911.707364471629 237014036.792546659708 249999948.499911129475 1 60061.587632745 2023-04-27T14:06:11.469131+00:00 12985930.590949462727 237014017.908943653107 249999948.499893128872 1 60061.587645578 2023-04-27T14:06:12.577920+00:00 12985886.223411157727 237014062.276597887278 249999948.500009059906 1 60061.587656592 2023-04-27T14:06:13.529543+00:00 12985859.279995152727 237014089.220138341188 249999948.500133484602 1 60061.587668107 2023-04-27T14:06:14.524475+00:00 12985872.619119675830 237014075.880928605795 249999948.500048279762 1 60061.587679812 2023-04-27T14:06:15.535782+00:00 12985935.517563771456 237014012.982363790274 249999948.499927550554 1 60061.587691083 2023-04-27T14:06:16.509541+00:00 12985910.174762915820 237014038.325594693422 249999948.500357598066 1 60061.587703120 2023-04-27T14:06:17.549593+00:00 12985911.079433262348 237014037.420515209436 249999948.499948471785 1 60061.587714938 2023-04-27T14:06:18.570632+00:00 12985935.418421434239 237014013.081741422415 249999948.500162869692 1 60061.587726212 2023-04-27T14:06:19.544742+00:00 12985897.761660784483 237014050.738181501627 249999948.499842286110 1 60061.587737611 2023-04-27T14:06:20.529571+00:00 12985852.945492278785 237014095.554493814707 249999948.499986082315 1 60061.587749760 2023-04-27T14:06:21.579277+00:00 12985914.504111250862 237014033.995775133371 249999948.499886393547 1 60061.587761417 2023-04-27T14:06:22.586463+00:00 12985949.970668898895 237013998.529356420040 249999948.500025331974 1 60061.587771802 2023-04-27T14:06:23.483703+00:00 12985903.802626218647 237014044.697450101376 249999948.500076323748 1 60061.587784767 2023-04-27T14:06:24.603872+00:00 12985925.776838848367 237014022.723205029964 249999948.500043869019 1 60061.587795903 2023-04-27T14:06:25.565996+00:00 12985920.067085864022 237014028.432859241962 249999948.499945104122 1 60061.587807336 2023-04-27T14:06:26.553802+00:00 12985903.840908678249 237014044.659001737833 249999948.499910414219 1 60061.587818535 2023-04-27T14:06:27.521438+00:00 12985920.024496331811 237014028.475292772055 249999948.499789118767 1 60061.587830043 2023-04-27T14:06:28.515722+00:00 12985946.317196926102 237014002.182871401310 249999948.500068336725 1 60061.587841961 2023-04-27T14:06:29.545392+00:00 12985906.706934647635 237014041.793191939592 249999948.500126600266 1 60061.587852897 2023-04-27T14:06:30.490306+00:00 12985939.598976628855 237014008.900927990675 249999948.499904632568 1 60061.587865049 2023-04-27T14:06:31.540223+00:00 12985938.774653462693 237014009.725509583950 249999948.500163048506 1 60061.587876363 2023-04-27T14:06:32.517751+00:00 12985883.661524882540 237014064.838314354420 249999948.499839246273 1 60061.587887349 2023-04-27T14:06:33.466936+00:00 12985922.524673391134 237014025.975207298994 249999948.499880701303 1 60061.587899533 2023-04-27T14:06:34.519653+00:00 12985907.252538099885 237014041.247247278690 249999948.499785363674 1 60061.587910851 2023-04-27T14:06:35.497523+00:00 12985916.827169144526 237014031.672832936049 249999948.500002086163 1 60061.587922261 2023-04-27T14:06:36.483361+00:00 12985923.628291981295 237014024.871562391520 249999948.499854385853 1 60061.587933768 2023-04-27T14:06:37.477551+00:00 12985880.468591963872 237014068.031558871269 249999948.500150829554 1 60061.587946068 2023-04-27T14:06:38.540343+00:00 12985909.672821247950 237014038.827180087566 249999948.500001341105 1 60061.587957195 2023-04-27T14:06:39.501631+00:00 12985929.348116552457 237014019.151761144400 249999948.499877691269 1 60061.587969017 2023-04-27T14:06:40.523059+00:00 12985943.828413370997 237014004.671458899975 249999948.499872267246 1 60061.587980328 2023-04-27T14:06:41.500329+00:00 12985908.358750583604 237014040.141247570515 249999948.499998152256 1 60061.587992634 2023-04-27T14:06:42.563561+00:00 12985884.798046866432 237014063.702121287584 249999948.500168144703 1 60061.588004000 2023-04-27T14:06:43.545553+00:00 12985954.283359104767 237013994.216823160648 249999948.500182271004 1 60061.588015190 2023-04-27T14:06:44.512462+00:00 12985874.669970862567 237014073.830114245415 249999948.500085115433 1 60061.588026402 2023-04-27T14:06:45.481093+00:00 12985905.757924301550 237014042.742220699787 249999948.500144988298 1 60061.588037822 2023-04-27T14:06:46.467802+00:00 12985985.969766376540 237013962.530173689127 249999948.499940067530 1 60061.588050723 2023-04-27T14:06:47.582424+00:00 12985924.943209988996 237014023.556765019894 249999948.499974995852 1 60061.588061224 2023-04-27T14:06:48.489721+00:00 12985858.618450718001 237014089.881291389465 249999948.499742120504 1 60061.588073279 2023-04-27T14:06:49.531285+00:00 12985977.667686292902 237013970.832266390324 249999948.499952673912 1 60061.588084138 2023-04-27T14:06:50.469562+00:00 12985935.566427581012 237014012.933562338352 249999948.499989926815 1 60061.588096175 2023-04-27T14:06:51.509526+00:00 12985928.223861038685 237014020.276373088360 249999948.500234127045 1 60061.588107903 2023-04-27T14:06:52.522854+00:00 12985961.580447850749 237013986.919529974461 249999948.499977827072 1 60061.588119261 2023-04-27T14:06:53.504118+00:00 12985894.807180710137 237014053.692704766989 249999948.499885469675 1 60061.588131079 2023-04-27T14:06:54.525194+00:00 12985921.642145082355 237014026.857704579830 249999948.499849677086 1 60061.588142657 2023-04-27T14:06:55.525594+00:00 12985955.265078458935 237013993.234836786985 249999948.499915242195 1 60061.588153920 2023-04-27T14:06:56.498656+00:00 12985872.509157536551 237014075.990790575743 249999948.499948114157 1 60061.588165382 2023-04-27T14:06:57.489032+00:00 12985931.807437652722 237014016.692395210266 249999948.499832868576 1 60061.588178491 2023-04-27T14:06:58.621612+00:00 12985883.279764400795 237014065.220155626535 249999948.499920040369 1 60061.588188535 2023-04-27T14:06:59.489427+00:00 12985952.151720609516 237013996.348376989365 249999948.500097602606 1 60061.588199630 2023-04-27T14:07:00.448072+00:00 12985933.505873879418 237014014.994046598673 249999948.499920487404 1 60061.588215173 2023-04-27T14:07:01.790933+00:00 12985920.122169122100 237014028.377640545368 249999948.499809682369 1 60061.588224568 2023-04-27T14:07:02.602667+00:00 12985941.668650558218 237014006.831229835749 249999948.499880403280 1 60061.588235568 2023-04-27T14:07:03.553065+00:00 12985935.656791772693 237014012.843156397343 249999948.499948173761 1 60061.588247629 2023-04-27T14:07:04.595179+00:00 12985882.870165362954 237014065.629740923643 249999948.499906301498 1 60061.588258963 2023-04-27T14:07:05.574412+00:00 12985889.717833047733 237014058.782210201025 249999948.500043243170 1 60061.588269921 2023-04-27T14:07:06.521141+00:00 12985944.403304839507 237014004.096801400185 249999948.500106245279 1 60061.588282031 2023-04-27T14:07:07.567506+00:00 12985891.697451643646 237014056.802339673042 249999948.499791324139 1 60061.588293379 2023-04-27T14:07:08.547965+00:00 12985936.389544891194 237014012.110698550940 249999948.500243455172 1 60061.588304975 2023-04-27T14:07:09.549865+00:00 12985933.638238035142 237014014.861438184977 249999948.499676227570 1 60061.588316648 2023-04-27T14:07:10.558430+00:00 12985870.749218964949 237014077.750897526741 249999948.500116497278 1 60061.588328161 2023-04-27T14:07:11.553080+00:00 12985920.474066726863 237014028.025960028172 249999948.500026762486 1 60061.588339985 2023-04-27T14:07:12.574741+00:00 12985961.073369937018 237013987.426403611898 249999948.499773561954 1 60061.588350250 2023-04-27T14:07:13.461645+00:00 12985912.075336553156 237014036.424385339022 249999948.499721884727 1 60061.588362681 2023-04-27T14:07:14.535602+00:00 12985892.465440532193 237014056.034522771835 249999948.499963313341 1 60061.588374066 2023-04-27T14:07:15.519304+00:00 12985961.499522382393 237013987.000384569168 249999948.499906957150 1 60061.588385556 2023-04-27T14:07:16.512083+00:00 12985949.854309994727 237013998.645688503981 249999948.499998509884 1 60061.588397157 2023-04-27T14:07:17.514421+00:00 12985926.965698257089 237014021.534439772367 249999948.500138044357 1 60061.588408565 2023-04-27T14:07:18.500053+00:00 12985899.355045635253 237014049.144815772772 249999948.499861419201 1 60061.588420464 2023-04-27T14:07:19.528087+00:00 12985917.159450817853 237014031.340347260237 249999948.499798089266 1 60061.588432481 2023-04-27T14:07:20.566370+00:00 12985901.628739008680 237014046.871080785990 249999948.499819785357 1 60061.588443530 2023-04-27T14:07:21.521010+00:00 12985962.152762293816 237013986.347175091505 249999948.499937385321 1 60061.588454321 2023-04-27T14:07:22.453319+00:00 12985919.093406414613 237014029.406403332949 249999948.499809741974 1 60061.588466644 2023-04-27T14:07:23.518085+00:00 12985915.664877228439 237014032.835083246231 249999948.499960482121 1 60061.588477415 2023-04-27T14:07:24.448692+00:00 12985909.854916667566 237014038.645061492920 249999948.499978154898 1 60061.588489101 2023-04-27T14:07:25.458347+00:00 12985931.588359007612 237014016.911584138870 249999948.499943137169 1 60061.588501299 2023-04-27T14:07:26.512244+00:00 12985965.400448370725 237013983.099370777607 249999948.499819159508 1 60061.588512347 2023-04-27T14:07:27.466783+00:00 12985914.571914475411 237014033.928058534861 249999948.499972999096 1 60061.588523780 2023-04-27T14:07:28.454607+00:00 12985891.457412235439 237014057.042431384325 249999948.499843627214 1 60061.588536758 2023-04-27T14:07:29.575864+00:00 12985899.438193865120 237014049.061711937189 249999948.499905794859 1 60061.588547481 2023-04-27T14:07:30.502328+00:00 12985946.013109870255 237014002.487123340368 249999948.500233203173 1 60061.588558925 2023-04-27T14:07:31.491148+00:00 12985894.055388601497 237014054.444228678942 249999948.499617278576 1 60061.588570326 2023-04-27T14:07:32.476167+00:00 12985918.794986709952 237014029.704938471317 249999948.499925196171 1 60061.588582203 2023-04-27T14:07:33.502373+00:00 12985954.900310995057 237013993.599789261818 249999948.500100255013 1 60061.588594045 2023-04-27T14:07:34.525544+00:00 12985939.886449299753 237014008.613499432802 249999948.499948740005 1 60061.588605598 2023-04-27T14:07:35.523651+00:00 12985924.044891104102 237014024.455182403326 249999948.500073492527 1 60061.588616990 2023-04-27T14:07:36.507915+00:00 12985893.359968278557 237014055.139716118574 249999948.499684393406 1 60061.588628269 2023-04-27T14:07:37.482422+00:00 12985884.108281500638 237014064.391675382853 249999948.499956876040 1 60061.588640441 2023-04-27T14:07:38.534132+00:00 12985955.472087526694 237013993.028068333864 249999948.500155866146 1 60061.588651517 2023-04-27T14:07:39.491105+00:00 12985954.689515544102 237013993.810448020697 249999948.499963551760 1 60061.588663325 2023-04-27T14:07:40.511244+00:00 12985924.127534767613 237014024.372464120388 249999948.499998897314 1 60061.588674830 2023-04-27T14:07:41.505307+00:00 12985903.324007654563 237014045.175786048174 249999948.499793708324 1 60061.588685909 2023-04-27T14:07:42.462553+00:00 12985925.236836370081 237014023.263046085835 249999948.499882459641 1 60061.588697839 2023-04-27T14:07:43.493279+00:00 12985944.887456303462 237014003.612465769053 249999948.499922066927 1 60061.588710147 2023-04-27T14:07:44.556745+00:00 12985902.977824360132 237014045.522006273270 249999948.499830633402 1 60061.588721116 2023-04-27T14:07:45.504402+00:00 12985940.721311479807 237014007.778730243444 249999948.500041723251 1 60061.588732379 2023-04-27T14:07:46.477547+00:00 12985909.234997922555 237014039.264908134937 249999948.499906063080 1 60061.588744246 2023-04-27T14:07:47.502901+00:00 12985946.724668869749 237014001.775341987610 249999948.500010848045 1 60061.588755794 2023-04-27T14:07:48.500639+00:00 12985886.729090573266 237014061.770959079266 249999948.500049650669 1 60061.588767131 2023-04-27T14:07:49.480151+00:00 12985959.916317634284 237013988.583571165800 249999948.499888807535 1 60061.588779464 2023-04-27T14:07:50.545743+00:00 12985906.749035535380 237014041.750945836306 249999948.499981373549 1 60061.588791253 2023-04-27T14:07:51.564277+00:00 12985910.996608491987 237014037.503464877605 249999948.500073373318 1 60061.588801710 2023-04-27T14:07:52.467731+00:00 12985873.188831178471 237014075.311096698046 249999948.499927878380 1 60061.588813203 2023-04-27T14:07:53.460782+00:00 12985914.236596243456 237014034.263506054878 249999948.500102311373 1 60061.588825134 2023-04-27T14:07:54.491599+00:00 12985941.034926131368 237014007.464990675449 249999948.499916791916 1 60061.588837280 2023-04-27T14:07:55.540985+00:00 12985937.108196849003 237014011.391719579697 249999948.499916434288 1 60061.588849008 2023-04-27T14:07:56.554275+00:00 12985922.168807031587 237014026.331070840359 249999948.499877870083 1 60061.588859797 2023-04-27T14:07:57.486432+00:00 12985945.770804569125 237014002.729371666908 249999948.500176250935 1 60061.588871042 2023-04-27T14:07:58.458057+00:00 12985918.263183467090 237014030.236805289984 249999948.499988764524 1 60061.588884322 2023-04-27T14:07:59.605378+00:00 12985927.002937188372 237014021.496934443712 249999948.499871641397 1 60061.588894728 2023-04-27T14:08:00.504455+00:00 12985937.821753121912 237014010.678150951862 249999948.499904066324 1 60061.588906500 2023-04-27T14:08:01.521558+00:00 12985870.889342848212 237014077.610592544079 249999948.499935388565 1 60061.588920760 2023-04-27T14:08:02.753693+00:00 12985889.835701497272 237014058.664146989584 249999948.499848484993 1 60061.588930385 2023-04-27T14:08:03.585289+00:00 12985929.390347301960 237014019.109527558088 249999948.499874860048 1 60061.588942153 2023-04-27T14:08:04.602024+00:00 12985924.657432137057 237014023.842620164156 249999948.500052303076 1 60061.588953684 2023-04-27T14:08:05.598312+00:00 12985915.497849877924 237014033.002065688372 249999948.499915570021 1 60061.588965353 2023-04-27T14:08:06.606447+00:00 12985922.171403247863 237014026.328553289175 249999948.499956548214 1 60061.588975769 2023-04-27T14:08:07.506382+00:00 12985886.245585845783 237014062.254359871149 249999948.499945729971 1 60061.588987567 2023-04-27T14:08:08.525839+00:00 12985950.518925171345 237013997.981084525585 249999948.500009685755 1 60061.588998953 2023-04-27T14:08:09.509570+00:00 12985926.215606132522 237014022.284236848354 249999948.499842971563 1 60061.589010241 2023-04-27T14:08:10.484833+00:00 12985902.739689381793 237014045.760353565216 249999948.500042945147 1 60061.589023153 2023-04-27T14:08:11.600462+00:00 12985942.002358630300 237014006.497589915991 249999948.499948561192 1 60061.589034650 2023-04-27T14:08:12.593760+00:00 12985900.000896889716 237014048.499284952879 249999948.500181853771 1 60061.589045939 2023-04-27T14:08:13.569086+00:00 12985924.634872933850 237014023.864925146103 249999948.499798089266 1 60061.589057854 2023-04-27T14:08:14.598594+00:00 12985954.025930497795 237013994.473981380463 249999948.499911874533 1 60061.589068845 2023-04-27T14:08:15.548236+00:00 12985905.858756959438 237014042.641287177801 249999948.500044137239 1 60061.589080456 2023-04-27T14:08:16.551373+00:00 12985961.907008951530 237013986.592891097069 249999948.499900043011 1 60061.589091755 2023-04-27T14:08:17.527665+00:00 12985900.993334200233 237014047.506713479757 249999948.500047683716 1 60061.589102794 2023-04-27T14:08:18.481415+00:00 12985967.957886582240 237013980.542011082172 249999948.499897658825 1 60061.589114808 2023-04-27T14:08:19.519375+00:00 12985937.365769546479 237014011.133951485157 249999948.499721020460 1 60061.589127280 2023-04-27T14:08:20.597013+00:00 12985923.449328182265 237014025.050722777843 249999948.500050961971 1 60061.589137969 2023-04-27T14:08:21.520485+00:00 12985943.981663696468 237014004.518108308315 249999948.499772012234 1 60061.589149037 2023-04-27T14:08:22.476843+00:00 12985884.614316774532 237014063.885649323463 249999948.499966084957 1 60061.589160963 2023-04-27T14:08:23.507224+00:00 12985881.396004069597 237014067.104038059711 249999948.500042140484 1 60061.589173130 2023-04-27T14:08:24.558463+00:00 12985880.885287398472 237014067.614649772644 249999948.499937176704 1 60061.589184621 2023-04-27T14:08:25.551241+00:00 12985964.894888928160 237013983.605113923550 249999948.500002861023 1 60061.589195910 2023-04-27T14:08:26.526643+00:00 12985928.227379219607 237014020.272759377956 249999948.500138610601 1 60061.589207634 2023-04-27T14:08:27.539619+00:00 12985939.713941007853 237014008.785921245813 249999948.499862253666 1 60061.589219339 2023-04-27T14:08:28.550911+00:00 12985945.400232480839 237014003.099676549435 249999948.499909043312 1 60061.589230866 2023-04-27T14:08:29.546794+00:00 12985915.987291460857 237014032.512554019690 249999948.499845474958 1 60061.589242599 2023-04-27T14:08:30.560496+00:00 12985892.436620794237 237014056.063296645880 249999948.499917447567 1 60061.589254055 2023-04-27T14:08:31.550348+00:00 12985889.447916328907 237014059.052273392677 249999948.500189721584 1 60061.589265404 2023-04-27T14:08:32.530895+00:00 12985914.973307797685 237014033.526728868484 249999948.500036656857 1 60061.589276783 2023-04-27T14:08:33.514072+00:00 12985932.883956437930 237014015.616331875324 249999948.500288307667 1 60061.589288170 2023-04-27T14:08:34.497878+00:00 12985867.515360102057 237014080.984446585178 249999948.499806702137 1 60061.589299370 2023-04-27T14:08:35.465543+00:00 12985940.416490806267 237014008.083509624004 249999948.500000417233 1 60061.589311740 2023-04-27T14:08:36.534341+00:00 12985905.950863871723 237014042.548882722855 249999948.499746590853 1 60061.589323415 2023-04-27T14:08:37.543046+00:00 12985911.281232789159 237014037.218742758036 249999948.499975562096 1 60061.589334865 2023-04-27T14:08:38.532299+00:00 12985956.863749107346 237013991.636337995529 249999948.500087112188 1 60061.589347156 2023-04-27T14:08:39.594239+00:00 12985871.974156945944 237014076.525741130114 249999948.499898076057 1 60061.589357740 2023-04-27T14:08:40.508714+00:00 12985905.613004943356 237014042.886947005987 249999948.499951958656 1 60061.589369439 2023-04-27T14:08:41.519472+00:00 12985931.427654396743 237014017.072256058455 249999948.499910444021 1 60061.589380830 2023-04-27T14:08:42.503710+00:00 12985907.847007531673 237014040.652912884951 249999948.499920427799 1 60061.589392349 2023-04-27T14:08:43.498949+00:00 12985932.962545165792 237014015.537367016077 249999948.499912172556 1 60061.589404127 2023-04-27T14:08:44.516528+00:00 12985852.539815735072 237014095.960141569376 249999948.499957293272 1 60061.589415266 2023-04-27T14:08:45.478991+00:00 12985915.678912535310 237014032.821065723896 249999948.499978244305 1 60061.589427527 2023-04-27T14:08:46.538338+00:00 12985927.508746705949 237014020.991237580776 249999948.499984294176 1 60061.589438264 2023-04-27T14:08:47.466057+00:00 12985937.143546968699 237014011.356598556042 249999948.500145524740 1 60061.589451164 2023-04-27T14:08:48.580616+00:00 12985919.357148095965 237014029.142639130354 249999948.499787211418 1 60061.589461926 2023-04-27T14:08:49.510462+00:00 12985964.247417042032 237013984.252632051706 249999948.500049084425 1 60061.589473842 2023-04-27T14:08:50.539919+00:00 12985941.349906643853 237014007.150153249502 249999948.500059902668 1 60061.589484852 2023-04-27T14:08:51.491230+00:00 12985868.884818483144 237014079.615066051483 249999948.499884545803 1 60061.589496822 2023-04-27T14:08:52.525432+00:00 12985966.881761159748 237013981.618186563253 249999948.499947726727 1 60061.589508680 2023-04-27T14:08:53.549974+00:00 12985926.476108316332 237014022.023770958185 249999948.499879270792 1 60061.589519545 2023-04-27T14:08:54.488654+00:00 12985927.399675935507 237014021.100302249193 249999948.499978184700 1 60061.589531944 2023-04-27T14:08:55.559922+00:00 12985942.682862045243 237014005.817052960396 249999948.499915003777 1 60061.589542722 2023-04-27T14:08:56.491188+00:00 12985929.839721173048 237014018.660237133503 249999948.499958306551 1 60061.589555053 2023-04-27T14:08:57.556600+00:00 12985940.171208085492 237014008.328608423471 249999948.499816507101 1 60061.589566036 2023-04-27T14:08:58.505505+00:00 12985922.989082045853 237014025.511041104794 249999948.500123143196 1 60061.589578228 2023-04-27T14:08:59.558927+00:00 12985911.173391545191 237014037.326395392418 249999948.499786943197 1 60061.589589929 2023-04-27T14:09:00.569856+00:00 12985923.955561388284 237014024.544197052717 249999948.499758452177 1 60061.589600314 2023-04-27T14:09:01.467108+00:00 12985886.527757087722 237014061.972231090069 249999948.499988168478 1 60061.589612829 2023-04-27T14:09:02.548382+00:00 12985914.730039129034 237014033.769849777222 249999948.499888896942 1 60061.589625780 2023-04-27T14:09:03.667441+00:00 12985899.583878187463 237014048.916200637817 249999948.500078827143 1 60061.589636508 2023-04-27T14:09:04.594294+00:00 12985901.415696721524 237014047.084377914667 249999948.500074625015 1 60061.589647621 2023-04-27T14:09:05.554478+00:00 12985927.994149571285 237014020.505756527185 249999948.499906092882 1 60061.589658814 2023-04-27T14:09:06.521533+00:00 12985933.994839144871 237014014.505138248205 249999948.499977380037 1 60061.589670673 2023-04-27T14:09:07.546121+00:00 12985884.676542265341 237014063.823453694582 249999948.499995946884 1 60061.589681666 2023-04-27T14:09:08.495937+00:00 12985935.195024171844 237014013.304913818836 249999948.499937981367 1 60061.589693116 2023-04-27T14:09:09.485190+00:00 12985919.061893928796 237014029.438079714775 249999948.499973654747 1 60061.589705435 2023-04-27T14:09:10.549546+00:00 12985938.759348992258 237014009.740551650524 249999948.499900639057 1 60061.589716823 2023-04-27T14:09:11.533542+00:00 12985929.453926432878 237014019.045936256647 249999948.499862700701 1 60061.589728910 2023-04-27T14:09:12.577804+00:00 12985926.441248936579 237014022.058525860310 249999948.499774783850 1 60061.589739331 2023-04-27T14:09:13.478152+00:00 12985861.355529192835 237014087.144837677479 249999948.500366866589 1 60061.589750865 2023-04-27T14:09:14.474700+00:00 12985932.010375209153 237014016.489639461040 249999948.500014662743 1 60061.589762524 2023-04-27T14:09:15.482096+00:00 12985929.944102974609 237014018.556005358696 249999948.500108331442 1 60061.589774124 2023-04-27T14:09:16.484311+00:00 12985903.256603261456 237014045.243454128504 249999948.500057399273 1 60061.589786037 2023-04-27T14:09:17.513563+00:00 12985892.963655311614 237014055.536461949348 249999948.500117272139 1 60061.589797536 2023-04-27T14:09:18.507143+00:00 12985872.969950338826 237014075.529872626066 249999948.499822974205 1 60061.589808915 2023-04-27T14:09:19.490257+00:00 12985935.081512788311 237014013.418558925390 249999948.500071704388 1 60061.589820566 2023-04-27T14:09:20.496859+00:00 12985925.189971223474 237014023.309916019440 249999948.499887228012 1 60061.589832159 2023-04-27T14:09:21.498496+00:00 12985911.811273867264 237014036.688824504614 249999948.500098377466 1 60061.589843574 2023-04-27T14:09:22.484830+00:00 12985910.355718977749 237014038.144448667765 249999948.500167638063 1 60061.589855468 2023-04-27T14:09:23.512440+00:00 12985945.680549321696 237014002.819449901581 249999948.499999225140 1 60061.589866975 2023-04-27T14:09:24.506688+00:00 12985919.094315677881 237014029.405781358480 249999948.500097036362 1 60061.589878735 2023-04-27T14:09:25.522672+00:00 12985934.707407852635 237014013.792435854673 249999948.499843716621 1 60061.589889755 2023-04-27T14:09:26.474865+00:00 12985909.892660977319 237014038.607459008694 249999948.500119984150 1 60061.589902022 2023-04-27T14:09:27.534715+00:00 12985931.156377833337 237014017.343549519777 249999948.499927341938 1 60061.589912691 2023-04-27T14:09:28.456509+00:00 12985891.318393411115 237014057.181534737349 249999948.499928146601 1 60061.589924139 2023-04-27T14:09:29.445560+00:00 12985946.402849437669 237014002.096959739923 249999948.499809175730 1 60061.589936309 2023-04-27T14:09:30.497057+00:00 12985915.520664254203 237014032.979193240404 249999948.499857485294 1 60061.589947771 2023-04-27T14:09:31.487426+00:00 12985958.877271179110 237013989.622694849968 249999948.499966025352 1 60061.589959395 2023-04-27T14:09:32.491683+00:00 12985895.217236945406 237014053.282641738653 249999948.499878674746 1 60061.589971175 2023-04-27T14:09:33.509574+00:00 12985907.049926068634 237014041.450220108032 249999948.500146180391 1 60061.589982196 2023-04-27T14:09:34.461701+00:00 12985935.187941951677 237014013.312258660793 249999948.500200599432 1 60061.589994555 2023-04-27T14:09:35.529554+00:00 12985963.787096256390 237013984.712803810835 249999948.499900072813 1 60061.590005333 2023-04-27T14:09:36.460775+00:00 12985956.836054684594 237013991.663939565420 249999948.499994248152 1 60061.590018170 2023-04-27T14:09:37.569938+00:00 12985931.420046286657 237014017.079619795084 249999948.499666094780 1 60061.590029950 2023-04-27T14:09:38.587724+00:00 12985874.036197915673 237014074.463774561882 249999948.499972462654 1 60061.590041235 2023-04-27T14:09:39.562725+00:00 12985894.706189583987 237014053.793884426355 249999948.500073999166 1 60061.590052131 2023-04-27T14:09:40.504090+00:00 12985941.047499300912 237014007.452538728714 249999948.500038027763 1 60061.590063573 2023-04-27T14:09:41.492735+00:00 12985904.435482760891 237014044.064318269491 249999948.499801039696 1 60061.590075898 2023-04-27T14:09:42.557561+00:00 12985944.402938831598 237014004.097087711096 249999948.500026553869 1 60061.590086717 2023-04-27T14:09:43.492387+00:00 12985962.249602489173 237013986.250342130661 249999948.499944627285 1 60061.590098274 2023-04-27T14:09:44.490872+00:00 12985941.137461816892 237014007.362433731556 249999948.499895542860 1 60061.590109987 2023-04-27T14:09:45.502902+00:00 12985881.259050963446 237014067.240841627121 249999948.499892592430 1 60061.590121510 2023-04-27T14:09:46.498515+00:00 12985904.057826599106 237014044.442279905081 249999948.500106513500 1 60061.590133190 2023-04-27T14:09:47.507626+00:00 12985956.370561268181 237013992.129420369864 249999948.499981641769 1 60061.590144510 2023-04-27T14:09:48.485656+00:00 12985897.179608762264 237014051.320301711559 249999948.499910473824 1 60061.590155827 2023-04-27T14:09:49.463480+00:00 12985946.562086468562 237014001.937867105007 249999948.499953567982 1 60061.590168973 2023-04-27T14:09:50.599263+00:00 12985869.526720127091 237014078.973174691200 249999948.499894827604 1 60061.590179475 2023-04-27T14:09:51.506662+00:00 12985939.804343916476 237014008.695620924234 249999948.499964833260 1 60061.590191170 2023-04-27T14:09:52.517084+00:00 12985872.010046429932 237014076.490115791559 249999948.500162214041 1 60061.590203823 2023-04-27T14:09:53.610313+00:00 12985918.986416371539 237014029.513538837433 249999948.499955207109 1 60061.590214462 2023-04-27T14:09:54.529484+00:00 12985942.233664961532 237014006.266327679157 249999948.499992638826 1 60061.590225527 2023-04-27T14:09:55.485553+00:00 12985880.939700426534 237014067.560389906168 249999948.500090330839 1 60061.590237101 2023-04-27T14:09:56.485530+00:00 12985925.852646036074 237014022.647240847349 249999948.499886870384 1 60061.590248409 2023-04-27T14:09:57.462553+00:00 12985894.585716105998 237014053.914274096489 249999948.499990195036 1 60061.590259776 2023-04-27T14:09:58.444648+00:00 12985873.618783032522 237014074.880972474813 249999948.499755501747 1 60061.590271731 2023-04-27T14:09:59.477539+00:00 12985936.156698666513 237014012.343381643295 249999948.500080317259 1 60061.590284566 2023-04-27T14:10:00.586536+00:00 12985964.675525464118 237013983.824341714382 249999948.499867171049 1 60061.590303244 2023-04-27T14:10:02.200275+00:00 12985876.595866398886 237014071.904369950294 249999948.500236362219 1 60061.590310640 2023-04-27T14:10:02.839259+00:00 12985940.296925632283 237014008.203164905310 249999948.500090539455 1 60061.590320927 2023-04-27T14:10:03.728117+00:00 12985861.752418523654 237014086.747606575489 249999948.500025093555 1 60061.590331529 2023-04-27T14:10:04.644122+00:00 12985990.377908296883 237013958.122012317181 249999948.499920606613 1 60061.590343176 2023-04-27T14:10:05.650450+00:00 12985868.318725811318 237014080.181372016668 249999948.500097841024 1 60061.590353944 2023-04-27T14:10:06.580800+00:00 12985895.282692385837 237014053.217330485582 249999948.500022858381 1 60061.590365278 2023-04-27T14:10:07.560021+00:00 12985987.704221978784 237013960.795829534531 249999948.500051498413 1 60061.590376384 2023-04-27T14:10:08.519578+00:00 12985881.505557630211 237014066.994512230158 249999948.500069856644 1 60061.590388360 2023-04-27T14:10:09.554266+00:00 12985965.380560584366 237013983.119481384754 249999948.500041961670 1 60061.590399522 2023-04-27T14:10:10.518743+00:00 12985929.380572419614 237014019.119395822287 249999948.499968230724 1 60061.590411558 2023-04-27T14:10:11.558633+00:00 12985896.571229124442 237014051.928915411234 249999948.500144541264 1 60061.590422994 2023-04-27T14:10:12.546709+00:00 12985915.660507677123 237014032.839486032724 249999948.499993711710 1 60061.590435629 2023-04-27T14:10:13.638347+00:00 12985937.701360771433 237014010.798602730036 249999948.499963492155 1 60061.590447139 2023-04-27T14:10:14.632817+00:00 12985931.790089316666 237014016.710065513849 249999948.500154823065 1 60061.590457858 2023-04-27T14:10:15.558872+00:00 12985918.675881056115 237014029.823916822672 249999948.499797880650 1 60061.590468845 2023-04-27T14:10:16.508218+00:00 12985905.571352448314 237014042.928553670645 249999948.499906122684 1 60061.590480900 2023-04-27T14:10:17.549749+00:00 12985929.707667477429 237014018.792394906282 249999948.500062376261 1 60061.590492121 2023-04-27T14:10:18.519258+00:00 12985954.480255410075 237013994.019742965698 249999948.499998390675 1 60061.590504339 2023-04-27T14:10:19.574867+00:00 12985965.355784492567 237013983.144117951393 249999948.499902456999 1 60061.590516063 2023-04-27T14:10:20.587866+00:00 12985921.917405342683 237014026.582668006420 249999948.500073343515 1 60061.590527371 2023-04-27T14:10:21.564800+00:00 12985948.327459005639 237014000.172613054514 249999948.500072062016 1 60061.590538269 2023-04-27T14:10:22.506467+00:00 12985860.377633903176 237014088.122331708670 249999948.499965608120 1 60061.590550345 2023-04-27T14:10:23.549808+00:00 12985914.963379386812 237014033.536820083857 249999948.500199466944 1 60061.590561629 2023-04-27T14:10:24.524719+00:00 12985887.249875651672 237014061.250060349703 249999948.499936014414 1 60061.590574050 2023-04-27T14:10:25.597899+00:00 12985911.356219530106 237014037.143762916327 249999948.499982446432 1 60061.590584785 2023-04-27T14:10:26.525402+00:00 12985926.434935856611 237014022.064981460571 249999948.499917328358 1 60061.590596693 2023-04-27T14:10:27.554279+00:00 12985968.271807273850 237013980.228264927864 249999948.500072211027 1 60061.590607272 2023-04-27T14:10:28.468298+00:00 12985902.567964920774 237014045.932079434395 249999948.500044345856 1 60061.590618857 2023-04-27T14:10:29.469230+00:00 12985904.425529977307 237014044.074407041073 249999948.499937027693 1 60061.590630203 2023-04-27T14:10:30.449559+00:00 12985874.116140488535 237014074.383649587631 249999948.499790072441 1 60061.590642665 2023-04-27T14:10:31.526221+00:00 12985904.857016654685 237014043.642921388149 249999948.499938040972 1 60061.590653971 2023-04-27T14:10:32.503082+00:00 12985943.855984570459 237014004.643957525492 249999948.499942094088 1 60061.590666164 2023-04-27T14:10:33.556559+00:00 12985900.227715579793 237014048.272169053555 249999948.499884635210 1 60061.590677275 2023-04-27T14:10:34.516611+00:00 12985897.337791442871 237014051.162153035402 249999948.499944478273 1 60061.590688871 2023-04-27T14:10:35.518423+00:00 12985903.793900396675 237014044.706095367670 249999948.499995768070 1 60061.590701185 2023-04-27T14:10:36.582344+00:00 12985917.212063111365 237014031.287874102592 249999948.499937206507 1 60061.590711802 2023-04-27T14:10:37.499720+00:00 12985887.523173250258 237014060.976828485727 249999948.500001728535 1 60061.590723411 2023-04-27T14:10:38.502735+00:00 12985927.935799436644 237014020.564109027386 249999948.499908477068 1 60061.590734612 2023-04-27T14:10:39.470515+00:00 12985940.516904365271 237014007.982819080353 249999948.499723434448 1 60061.590746682 2023-04-27T14:10:40.513337+00:00 12985926.637543456629 237014021.862568616867 249999948.500112086535 1 60061.590758073 2023-04-27T14:10:41.497516+00:00 12985859.454303737730 237014089.045655518770 249999948.499959260225 1 60061.590769971 2023-04-27T14:10:42.525514+00:00 12985912.833880767226 237014035.666195482016 249999948.500076234341 1 60061.590781750 2023-04-27T14:10:43.543200+00:00 12985928.900704568252 237014019.599145829678 249999948.499850392342 1 60061.590793312 2023-04-27T14:10:44.542156+00:00 12985911.492021653801 237014037.008127182722 249999948.500148832798 1 60061.590804046 2023-04-27T14:10:45.469623+00:00 12985921.539413487539 237014026.960515022278 249999948.499928504229 1 60061.590816268 2023-04-27T14:10:46.525570+00:00 12985940.012135928497 237014008.487856090069 249999948.499992012978 1 60061.590827991 2023-04-27T14:10:47.538436+00:00 12985909.551129898056 237014038.948818385601 249999948.499948292971 1 60061.590838996 2023-04-27T14:10:48.489283+00:00 12985908.761548293754 237014039.738585740328 249999948.500134021044 1 60061.590850900 2023-04-27T14:10:49.517771+00:00 12985933.230589699000 237014015.269367218018 249999948.499956905842 1 60061.590862572 2023-04-27T14:10:50.526220+00:00 12985975.920846538618 237013972.579038143158 249999948.499884694815 1 60061.590873827 2023-04-27T14:10:51.498653+00:00 12985897.420428549871 237014051.079722702503 249999948.500151246786 1 60061.590887366 2023-04-27T14:10:52.668403+00:00 12985911.055405797437 237014037.444669276476 249999948.500075072050 1 60061.590897340 2023-04-27T14:10:53.530202+00:00 12985894.667600845918 237014053.832354307175 249999948.499955147505 1 60061.590908539 2023-04-27T14:10:54.497725+00:00 12985920.368391640484 237014028.131709456444 249999948.500101089478 1 60061.590920151 2023-04-27T14:10:55.501073+00:00 12985955.855135366321 237013992.644842982292 249999948.499978363514 1 60061.590931438 2023-04-27T14:10:56.476254+00:00 12985942.010750696063 237014006.489350318909 249999948.500101029873 1 60061.590943056 2023-04-27T14:10:57.480077+00:00 12985968.227547809482 237013980.272128194571 249999948.499675989151 1 60061.590954736 2023-04-27T14:10:58.489195+00:00 12985916.521300207824 237014031.978576481342 249999948.499876677990 1 60061.590966391 2023-04-27T14:10:59.496223+00:00 12985896.328983768821 237014052.170864403248 249999948.499848186970 1 60061.590978120 2023-04-27T14:11:00.509555+00:00 12985877.302898379043 237014071.196901649237 249999948.499800026417 1 60061.590990050 2023-04-27T14:11:01.540290+00:00 12985933.423547089100 237014015.076426565647 249999948.499973654747 1 60061.591004003 2023-04-27T14:11:02.745877+00:00 12985924.643643824384 237014023.856377005577 249999948.500020831823 1 60061.591013321 2023-04-27T14:11:03.550943+00:00 12985912.563929514959 237014035.935643494129 249999948.499573022127 1 60061.591024699 2023-04-27T14:11:04.533983+00:00 12985903.589768990874 237014044.910361558199 249999948.500130534172 1 60061.591037060 2023-04-27T14:11:05.601973+00:00 12985939.075151650235 237014009.424659878016 249999948.499811530113 1 60061.591048588 2023-04-27T14:11:06.597971+00:00 12985904.718025529757 237014043.782037585974 249999948.500063121319 1 60061.591059558 2023-04-27T14:11:07.545801+00:00 12985885.157591350377 237014063.342280834913 249999948.499872177839 1 60061.591070404 2023-04-27T14:11:08.482881+00:00 12985944.018265420571 237014004.481904476881 249999948.500169903040 1 60061.591082088 2023-04-27T14:11:09.492357+00:00 12985912.986476475373 237014035.513527929783 249999948.500004410744 1 60061.591093990 2023-04-27T14:11:10.520754+00:00 12985910.626685282215 237014037.873428285122 249999948.500113576651 1 60061.591105463 2023-04-27T14:11:11.511995+00:00 12985861.600163599476 237014086.900072485209 249999948.500236093998 1 60061.591116790 2023-04-27T14:11:12.490669+00:00 12985903.366059256718 237014045.134051382542 249999948.500110626221 1 60061.591128576 2023-04-27T14:11:13.508948+00:00 12985938.828782789409 237014009.671406239271 249999948.500189036131 1 60061.591140765 2023-04-27T14:11:14.562073+00:00 12985911.924789696932 237014036.575078725815 249999948.499868422747 1 60061.591152062 2023-04-27T14:11:15.538113+00:00 12985955.775145648047 237013992.724551051855 249999948.499696701765 1 60061.591163189 2023-04-27T14:11:16.499535+00:00 12985918.771420516074 237014029.728604257107 249999948.500024765730 1 60061.591174501 2023-04-27T14:11:17.476918+00:00 12985920.625547237694 237014027.874408036470 249999948.499955266714 1 60061.591186432 2023-04-27T14:11:18.507747+00:00 12985962.274092122912 237013986.225854098797 249999948.499946236610 1 60061.591197848 2023-04-27T14:11:19.494090+00:00 12985860.950383936986 237014087.549541324377 249999948.499925255775 1 60061.591209823 2023-04-27T14:11:20.528695+00:00 12985895.449645018205 237014053.050313889980 249999948.499958902597 1 60061.591220648 2023-04-27T14:11:21.464020+00:00 12985941.266173362732 237014007.233854204416 249999948.500027567148 1 60061.591232236 2023-04-27T14:11:22.465245+00:00 12985888.490668214858 237014060.009288489819 249999948.499956697226 1 60061.591244369 2023-04-27T14:11:23.513473+00:00 12985906.019319770858 237014042.480627119541 249999948.499946892262 1 60061.591256095 2023-04-27T14:11:24.526592+00:00 12985928.426644867286 237014020.073258101940 249999948.499902963638 1 60061.591267090 2023-04-27T14:11:25.476573+00:00 12985888.750456223264 237014059.749590396881 249999948.500046610832 1 60061.591278691 2023-04-27T14:11:26.478911+00:00 12985934.176675409079 237014014.323048114777 249999948.499723523855 1 60061.591290642 2023-04-27T14:11:27.511484+00:00 12985878.178791742772 237014070.321277439594 249999948.500069171190 1 60061.591302148 2023-04-27T14:11:28.505549+00:00 12985912.298685140908 237014036.201108664274 249999948.499793797731 1 60061.591313975 2023-04-27T14:11:29.527426+00:00 12985886.173325806856 237014062.326581567526 249999948.499907374382 1 60061.591325431 2023-04-27T14:11:30.517210+00:00 12985910.225143194199 237014038.274946600199 249999948.500089794397 1 60061.591337791 2023-04-27T14:11:31.585138+00:00 12985934.475470427424 237014014.024452954531 249999948.499923378229 1 60061.591349180 2023-04-27T14:11:32.569178+00:00 12985906.360403291881 237014042.139461040497 249999948.499864339828 1 60061.591360126 2023-04-27T14:11:33.514857+00:00 12985980.014218846336 237013968.486003875732 249999948.500222712755 1 60061.591372294 2023-04-27T14:11:34.566247+00:00 12985972.659466737881 237013975.840577334166 249999948.500044077635 1 60061.591383098 2023-04-27T14:11:35.499642+00:00 12985881.005132485181 237014067.494898796082 249999948.500031292439 1 60061.591395074 2023-04-27T14:11:36.534399+00:00 12985933.889488130808 237014014.610365062952 249999948.499853193760 1 60061.591406395 2023-04-27T14:11:37.512552+00:00 12985943.122683882713 237014005.377402722836 249999948.500086605549 1 60061.591418117 2023-04-27T14:11:38.525349+00:00 12985942.221243591979 237014006.278842628002 249999948.500086218119 1 60061.591429241 2023-04-27T14:11:39.486401+00:00 12985912.910270148888 237014035.589529156685 249999948.499799311161 1 60061.591440861 2023-04-27T14:11:40.490353+00:00 12985898.481227522716 237014050.018781930208 249999948.500009447336 1 60061.591452387 2023-04-27T14:11:41.486236+00:00 12985879.508388720453 237014068.991719722748 249999948.500108450651 1 60061.591463920 2023-04-27T14:11:42.482641+00:00 12985948.760885620490 237013999.739148467779 249999948.500034093857 1 60061.591476168 2023-04-27T14:11:43.540861+00:00 12985951.208656840026 237013997.291312813759 249999948.499969661236 1 60061.591487430 2023-04-27T14:11:44.513956+00:00 12985883.388204574585 237014065.112126946449 249999948.500331521034 1 60061.591499044 2023-04-27T14:11:45.517397+00:00 12985884.524683048949 237014063.975483268499 249999948.500166326761 1 60061.591510985 2023-04-27T14:11:46.549084+00:00 12985895.363228360191 237014053.136473804712 249999948.499702155590 1 60061.591522271 2023-04-27T14:11:47.524175+00:00 12985907.061585167423 237014041.438335239887 249999948.499920397997 1 60061.591533863 2023-04-27T14:11:48.525763+00:00 12985905.511928070337 237014042.988191127777 249999948.500119209290 1 60061.591545670 2023-04-27T14:11:49.545927+00:00 12985962.546607268974 237013985.953453779221 249999948.500061035156 1 60061.591556618 2023-04-27T14:11:50.491820+00:00 12985907.366940706968 237014041.133020937443 249999948.499961644411 1 60061.591568391 2023-04-27T14:11:51.509009+00:00 12985956.463530186564 237013992.036359757185 249999948.499889940023 1 60061.591580212 2023-04-27T14:11:52.530272+00:00 12985924.522013148293 237014023.977992504835 249999948.500005662441 1 60061.591591494 2023-04-27T14:11:53.505095+00:00 12985884.794227046892 237014063.705467849970 249999948.499694883823 1 60061.591603225 2023-04-27T14:11:54.518671+00:00 12985909.139214009047 237014039.360959500074 249999948.500173509121 1 60061.591614679 2023-04-27T14:11:55.508284+00:00 12985943.503651699051 237014004.996429949999 249999948.500081658363 1 60061.591626233 2023-04-27T14:11:56.506532+00:00 12985919.887376958504 237014028.612469285727 249999948.499846249819 1 60061.591638182 2023-04-27T14:11:57.538902+00:00 12985890.147135391831 237014058.353011935949 249999948.500147342682 1 60061.591649092 2023-04-27T14:11:58.481548+00:00 12985925.125909460708 237014023.374095469713 249999948.500004917383 1 60061.591660803 2023-04-27T14:11:59.493391+00:00 12985932.006742356345 237014016.493341743946 249999948.500084102154 1 60061.591672887 2023-04-27T14:12:00.537437+00:00 12985937.810015451163 237014010.689773142338 249999948.499788582325 1 60061.591688201 2023-04-27T14:12:01.860538+00:00 12985905.566215757281 237014042.933620959520 249999948.499836713076 1 60061.591697797 2023-04-27T14:12:02.689633+00:00 12985945.247096365318 237014003.252888739109 249999948.499985098839 1 60061.591709422 2023-04-27T14:12:03.694076+00:00 12985883.424858881161 237014065.075126737356 249999948.499985605478 1 60061.591721043 2023-04-27T14:12:04.698089+00:00 12985880.642567461357 237014067.857497006655 249999948.500064462423 1 60061.591731928 2023-04-27T14:12:05.638563+00:00 12985947.086860571057 237014001.413299769163 249999948.500160336494 1 60061.591742596 2023-04-27T14:12:06.560276+00:00 12985919.516195248812 237014028.983793646097 249999948.499988883734 1 60061.591753272 2023-04-27T14:12:07.482700+00:00 12985890.832384275272 237014057.667458236217 249999948.499842524529 1 60061.591765452 2023-04-27T14:12:08.535055+00:00 12985890.186705306172 237014058.313208073378 249999948.499913394451 1 60061.591776962 2023-04-27T14:12:09.529504+00:00 12985927.765276845545 237014020.734699636698 249999948.499976485968 1 60061.591788273 2023-04-27T14:12:10.506802+00:00 12985915.614121131599 237014032.885797679424 249999948.499918818474 1 60061.591800272 2023-04-27T14:12:11.543450+00:00 12985884.340731093660 237014064.159201771021 249999948.499932855368 1 60061.591812240 2023-04-27T14:12:12.577556+00:00 12985937.410818194970 237014011.088999241590 249999948.499817430973 1 60061.591823361 2023-04-27T14:12:13.538429+00:00 12985933.855681233108 237014014.644314557314 249999948.499995797873 1 60061.591835252 2023-04-27T14:12:14.565759+00:00 12985948.216619089246 237014000.283221125603 249999948.499840199947 1 60061.591846222 2023-04-27T14:12:15.513555+00:00 12985921.685764996335 237014026.814343839884 249999948.500108838081 1 60061.591858140 2023-04-27T14:12:16.543307+00:00 12985889.972673390061 237014058.527205556631 249999948.499878942966 1 60061.591870192 2023-04-27T14:12:17.584556+00:00 12985958.918976210058 237013989.581138640642 249999948.500114858150 1 60061.591880874 2023-04-27T14:12:18.507490+00:00 12985887.586445963010 237014060.913650661707 249999948.500096619129 1 60061.591893178 2023-04-27T14:12:19.570581+00:00 12985905.551454380155 237014042.948414683342 249999948.499869048595 1 60061.591903888 2023-04-27T14:12:20.495902+00:00 12985942.721819050610 237014005.778426438570 249999948.500245481730 1 60061.591915863 2023-04-27T14:12:21.530547+00:00 12985945.036521377042 237014003.463448911905 249999948.499970287085 1 60061.591926978 2023-04-27T14:12:22.490885+00:00 12985917.281948177144 237014031.218128085136 249999948.500076264143 1 60061.591939383 2023-04-27T14:12:23.562675+00:00 12985916.333186663687 237014032.166795432568 249999948.499982088804 1 60061.591951930 2023-04-27T14:12:24.646754+00:00 12985961.696981543675 237013986.802918493748 249999948.499900043011 1 60061.591962434 2023-04-27T14:12:25.554342+00:00 12985914.764959622175 237014033.735058188438 249999948.500017821789 1 60061.591973241 2023-04-27T14:12:26.488023+00:00 12985933.479237426072 237014015.020465821028 249999948.499703258276 1 60061.591984903 2023-04-27T14:12:27.495670+00:00 12985903.371088249609 237014045.128920793533 249999948.500009030104 1 60061.591996726 2023-04-27T14:12:28.517146+00:00 12985921.109157092869 237014027.390973389149 249999948.500130474567 1 60061.592008159 2023-04-27T14:12:29.504936+00:00 12985920.230164991692 237014028.269832909107 249999948.499997913837 1 60061.592020437 2023-04-27T14:12:30.565771+00:00 12985899.850429877639 237014048.649425059557 249999948.499854922295 1 60061.592030806 2023-04-27T14:12:31.461578+00:00 12985928.272406686097 237014020.227230459452 249999948.499637156725 1 60061.592042471 2023-04-27T14:12:32.469540+00:00 12985955.626032050699 237013992.874071419239 249999948.500103473663 1 60061.592054314 2023-04-27T14:12:33.492698+00:00 12985915.787580765784 237014032.712553411722 249999948.500134170055 1 60061.592065332 2023-04-27T14:12:34.444695+00:00 12985924.471326669678 237014024.028594106436 249999948.499920785427 1 60061.592077269 2023-04-27T14:12:35.476064+00:00 12985893.142085427418 237014055.357690602541 249999948.499776035547 1 60061.592089311 2023-04-27T14:12:36.516470+00:00 12985911.420891471207 237014037.079062521458 249999948.499953985214 1 60061.592100681 2023-04-27T14:12:37.498827+00:00 12985934.668228728697 237014013.831901788712 249999948.500130504370 1 60061.592111619 2023-04-27T14:12:38.443886+00:00 12985904.896921416745 237014043.603046059608 249999948.499967485666 1 60061.592124323 2023-04-27T14:12:39.541563+00:00 12985971.056458903477 237013977.443416774273 249999948.499875664711 1 60061.592135898 2023-04-27T14:12:40.541551+00:00 12985864.892525924370 237014083.607539832592 249999948.500065743923 1 60061.592147849 2023-04-27T14:12:41.574129+00:00 12985937.543343501166 237014010.956683933735 249999948.500027447939 1 60061.592159367 2023-04-27T14:12:42.569337+00:00 12985882.803053451702 237014065.696863710880 249999948.499917149544 1 60061.592170203 2023-04-27T14:12:43.505546+00:00 12985870.400513002649 237014078.099479347467 249999948.499992340803 1 60061.592182055 2023-04-27T14:12:44.529547+00:00 12985904.391489339992 237014044.108411669731 249999948.499900996685 1 60061.592193814 2023-04-27T14:12:45.545534+00:00 12985955.569500507787 237013992.930602192879 249999948.500102698803 1 60061.592204399 2023-04-27T14:12:46.460125+00:00 12985930.958826072514 237014017.541083574295 249999948.499909639359 1 60061.592216870 2023-04-27T14:12:47.537555+00:00 12985905.749680250883 237014042.750360935926 249999948.500041186810 1 60061.592227908 2023-04-27T14:12:48.491264+00:00 12985854.631610525772 237014093.868298947811 249999948.499909460545 1 60061.592239931 2023-04-27T14:12:49.530007+00:00 12985945.076662166044 237014003.423246771097 249999948.499908924103 1 60061.592251588 2023-04-27T14:12:50.537205+00:00 12985974.165622573346 237013974.334549009800 249999948.500171571970 1 60061.592262228 2023-04-27T14:12:51.456474+00:00 12985911.940101431683 237014036.559791117907 249999948.499892562628 1 60061.592274012 2023-04-27T14:12:52.474627+00:00 12985895.692327175289 237014052.807358205318 249999948.499685376883 1 60061.592286420 2023-04-27T14:12:53.546665+00:00 12985918.388566337526 237014030.111227214336 249999948.499793559313 1 60061.592297527 2023-04-27T14:12:54.506306+00:00 12985873.668257348239 237014074.831785976887 249999948.500043332577 1 60061.592308831 2023-04-27T14:12:55.483041+00:00 12985965.266655888408 237013983.233446210623 249999948.500102102757 1 60061.592320448 2023-04-27T14:12:56.486729+00:00 12985840.803030252457 237014107.696819365025 249999948.499849617481 1 60061.592331904 2023-04-27T14:12:57.476495+00:00 12985943.433200953528 237014005.066622197628 249999948.499823153019 1 60061.592343072 2023-04-27T14:12:58.441425+00:00 12985908.202318824828 237014040.297764837742 249999948.500083655119 1 60061.592355413 2023-04-27T14:12:59.507681+00:00 12985965.864024853334 237013982.635947793722 249999948.499972641468 1 60061.592366360 2023-04-27T14:13:00.453470+00:00 12985881.770525326952 237014066.729324847460 249999948.499850183725 1 60061.592378930 2023-04-27T14:13:01.539529+00:00 12985968.415091231465 237013980.084950357676 249999948.500041604042 1 60061.592391089 2023-04-27T14:13:02.590058+00:00 12985910.136850988492 237014038.363136380911 249999948.499987363815 1 60061.592403104 2023-04-27T14:13:03.628168+00:00 12985875.386867836118 237014073.113065630198 249999948.499933481216 1 60061.592413915 2023-04-27T14:13:04.562267+00:00 12985958.728302365169 237013989.771735578775 249999948.500037938356 1 60061.592424822 2023-04-27T14:13:05.504648+00:00 12985861.147557957098 237014087.352563798428 249999948.500121742487 1 60061.592436973 2023-04-27T14:13:06.554469+00:00 12985955.887724433094 237013992.612370371819 249999948.500094801188 1 60061.592447395 2023-04-27T14:13:07.454890+00:00 12985947.748625392094 237014000.751413404942 249999948.500038802624 1 60061.592459182 2023-04-27T14:13:08.473318+00:00 12985895.386464426294 237014053.113418579102 249999948.499882996082 1 60061.592470671 2023-04-27T14:13:09.465971+00:00 12985906.366675514728 237014042.133251160383 249999948.499926686287 1 60061.592482613 2023-04-27T14:13:10.497759+00:00 12985933.282051371410 237014015.217988491058 249999948.500039875507 1 60061.592494177 2023-04-27T14:13:11.496847+00:00 12985975.546551382169 237013972.953316658735 249999948.499868035316 1 60061.592505860 2023-04-27T14:13:12.506323+00:00 12985870.631692977622 237014077.868506342173 249999948.500199317932 1 60061.592517429 2023-04-27T14:13:13.505898+00:00 12985942.882821390405 237014005.617125064135 249999948.499946445227 1 60061.592529165 2023-04-27T14:13:14.519816+00:00 12985918.649733604863 237014029.850229293108 249999948.499962896109 1 60061.592540805 2023-04-27T14:13:15.525550+00:00 12985956.537569502369 237013991.962407261133 249999948.499976754189 1 60061.592551888 2023-04-27T14:13:16.483083+00:00 12985883.674658043310 237014064.825149148703 249999948.499807178974 1 60061.592563860 2023-04-27T14:13:17.517529+00:00 12985857.853439640254 237014090.646595686674 249999948.500035315752 1 60061.592575339 2023-04-27T14:13:18.509245+00:00 12985945.213016226888 237014003.287098705769 249999948.500114917755 1 60061.592587071 2023-04-27T14:13:19.522981+00:00 12985923.279164744541 237014025.220547348261 249999948.499712079763 1 60061.592597944 2023-04-27T14:13:20.462316+00:00 12985890.143928641453 237014058.356107056141 249999948.500035703182 1 60061.592609913 2023-04-27T14:13:21.496499+00:00 12985920.493009071797 237014028.007053047419 249999948.500062108040 1 60061.592621894 2023-04-27T14:13:22.531622+00:00 12985945.154500175267 237014003.345423817635 249999948.499924004078 1 60061.592633084 2023-04-27T14:13:23.498487+00:00 12985881.103031864390 237014067.396785259247 249999948.499817132950 1 60061.592645180 2023-04-27T14:13:24.543573+00:00 12985970.937327671796 237013977.562512725592 249999948.499840408564 1 60061.592655932 2023-04-27T14:13:25.472479+00:00 12985905.154988359660 237014043.344927161932 249999948.499915510416 1 60061.592667426 2023-04-27T14:13:26.465551+00:00 12985923.357158936560 237014025.142985671759 249999948.500144600868 1 60061.592680061 2023-04-27T14:13:27.557250+00:00 12985897.795770039782 237014050.704233080149 249999948.500003129244 1 60061.592690633 2023-04-27T14:13:28.470718+00:00 12985926.213693333790 237014022.286204934120 249999948.499898254871 1 60061.592701788 2023-04-27T14:13:29.434440+00:00 12985915.728396710008 237014032.771743834019 249999948.500140547752 1 60061.592713871 2023-04-27T14:13:30.478440+00:00 12985919.825707374141 237014028.674145817757 249999948.499853193760 1 60061.592725886 2023-04-27T14:13:31.516574+00:00 12985933.622366968542 237014014.877626568079 249999948.499993532896 1 60061.592737142 2023-04-27T14:13:32.489078+00:00 12985959.939720654860 237013988.560171186924 249999948.499891847372 1 60061.592748258 2023-04-27T14:13:33.449506+00:00 12985900.193088222295 237014048.306722372770 249999948.499810606241 1 60061.592760573 2023-04-27T14:13:34.513525+00:00 12985896.164499830455 237014052.335492789745 249999948.499992609024 1 60061.592772322 2023-04-27T14:13:35.528580+00:00 12985927.255683187395 237014021.244256317616 249999948.499939501286 1 60061.592783557 2023-04-27T14:13:36.499332+00:00 12985952.484668860212 237013996.015003055334 249999948.499671906233 1 60061.592795018 2023-04-27T14:13:37.489551+00:00 12985920.029594756663 237014028.470346778631 249999948.499941527843 1 60061.592807442 2023-04-27T14:13:38.562979+00:00 12985924.891445133835 237014023.608513951302 249999948.499959081411 1 60061.592818080 2023-04-27T14:13:39.482058+00:00 12985912.839585086331 237014035.660441845655 249999948.500026941299 1 60061.592829179 2023-04-27T14:13:40.441074+00:00 12985957.669123521075 237013990.830817162991 249999948.499940693378 1 60061.592841122 2023-04-27T14:13:41.472930+00:00 12985888.890860715881 237014059.609218269587 249999948.500078976154 1 60061.592853397 2023-04-27T14:13:42.533510+00:00 12985944.090920787305 237014004.408812999725 249999948.499733775854 1 60061.592864191 2023-04-27T14:13:43.466111+00:00 12985965.375002423301 237013983.124939799309 249999948.499942213297 1 60061.592877252 2023-04-27T14:13:44.594564+00:00 12985929.677103068680 237014018.822709858418 249999948.499812930822 1 60061.592887656 2023-04-27T14:13:45.493487+00:00 12985886.725827952847 237014061.774177253246 249999948.500005215406 1 60061.592898997 2023-04-27T14:13:46.473316+00:00 12985937.626409729943 237014010.873611152172 249999948.500020891428 1 60061.592911386 2023-04-27T14:13:47.543740+00:00 12985923.519304689020 237014024.980542063713 249999948.499846756458 1 60061.592922447 2023-04-27T14:13:48.499400+00:00 12985947.042627081275 237014001.457140207291 249999948.499767303467 1 60061.592934531 2023-04-27T14:13:49.543452+00:00 12985891.607822837308 237014056.892170071602 249999948.499992907047 1 60061.592945573 2023-04-27T14:13:50.497551+00:00 12985963.729588247836 237013984.770358175039 249999948.499946415424 1 60061.592957329 2023-04-27T14:13:51.513180+00:00 12985899.662955639884 237014048.837095171213 249999948.500050812960 1 60061.592969010 2023-04-27T14:13:52.522430+00:00 12985964.365502482280 237013984.134566515684 249999948.500068992376 1 60061.592980563 2023-04-27T14:13:53.520614+00:00 12985908.638788865879 237014039.861187368631 249999948.499976247549 1 60061.592992161 2023-04-27T14:13:54.522765+00:00 12985919.365367094055 237014029.134605139494 249999948.499972224236 1 60061.593003588 2023-04-27T14:13:55.510004+00:00 12985893.444053605199 237014055.055874705315 249999948.499928295612 1 60061.593015100 2023-04-27T14:13:56.504658+00:00 12985891.803483694792 237014056.696489810944 249999948.499973505735 1 60061.593026253 2023-04-27T14:13:57.468271+00:00 12985922.762030011043 237014025.738036394119 249999948.500066399574 1 60061.593038305 2023-04-27T14:13:58.509530+00:00 12985945.678146516904 237014002.821923375130 249999948.500069886446 1 60061.593050084 2023-04-27T14:13:59.527287+00:00 12985886.559738876298 237014061.940273255110 249999948.500012129545 1 60061.593060981 2023-04-27T14:14:00.468766+00:00 12985921.191980706528 237014027.307787984610 249999948.499768704176 1 60061.593073058 2023-04-27T14:14:01.512258+00:00 12985917.119949415326 237014031.380127161741 249999948.500076591969 1 60061.593087056 2023-04-27T14:14:02.721597+00:00 12985950.600559789687 237013997.899377077818 249999948.499936878681 1 60061.593097605 2023-04-27T14:14:03.633044+00:00 12985906.992332773283 237014041.507493674755 249999948.499826461077 1 60061.593110034 2023-04-27T14:14:04.706933+00:00 12985962.568141391501 237013985.931756258011 249999948.499897658825 1 60061.593120066 2023-04-27T14:14:05.573637+00:00 12985863.946828130633 237014084.553124397993 249999948.499952524900 1 60061.593132158 2023-04-27T14:14:06.618471+00:00 12985914.508438922465 237014033.991540133953 249999948.499979048967 1 60061.593141867 2023-04-27T14:14:07.457310+00:00 12985970.384430376813 237013978.115585476160 249999948.500015854836 1 60061.593154835 2023-04-27T14:14:08.577691+00:00 12985877.335508668795 237014071.164402306080 249999948.499910980463 1 60061.593166036 2023-04-27T14:14:09.545505+00:00 12985938.171154519543 237014010.328800320625 249999948.499954849482 1 60061.593178213 2023-04-27T14:14:10.597558+00:00 12985914.319858428091 237014034.180005401373 249999948.499863833189 1 60061.593188043 2023-04-27T14:14:11.446908+00:00 12985916.706381782889 237014031.793628275394 249999948.500010073185 1 60061.593201592 2023-04-27T14:14:12.617548+00:00 12985948.966136913747 237013999.533666819334 249999948.499803721905 1 60061.593212045 2023-04-27T14:14:13.520717+00:00 12985909.140861222520 237014039.359120011330 249999948.499981224537 1 60061.593224315 2023-04-27T14:14:14.580813+00:00 12985905.800204342231 237014042.699867099524 249999948.500071436167 1 60061.593235684 2023-04-27T14:14:15.563084+00:00 12985872.779681535438 237014075.720183581114 249999948.499865114689 1 60061.593247055 2023-04-27T14:14:16.545541+00:00 12985900.431882569566 237014048.068362057209 249999948.500244617462 1 60061.593258840 2023-04-27T14:14:17.563818+00:00 12985930.703815903515 237014017.796110957861 249999948.499926865101 1 60061.593270062 2023-04-27T14:14:18.533353+00:00 12985914.015263648704 237014034.484597772360 249999948.499861419201 1 60061.593282119 2023-04-27T14:14:19.575114+00:00 12985936.667209187523 237014011.832753092051 249999948.499962270260 1 60061.593293905 2023-04-27T14:14:20.593418+00:00 12985951.805453857407 237013996.694240689278 249999948.499694555998 1 60061.593304460 2023-04-27T14:14:21.505345+00:00 12985954.383230334148 237013994.116766810417 249999948.499997138977 1 60061.593316504 2023-04-27T14:14:22.545951+00:00 12985924.468964183703 237014024.031005471945 249999948.499969661236 1 60061.593327085 2023-04-27T14:14:23.460111+00:00 12985927.778429953381 237014020.721881031990 249999948.500310987234 1 60061.593339705 2023-04-27T14:14:24.550532+00:00 12985918.951644130051 237014029.548166990280 249999948.499811112881 1 60061.593350363 2023-04-27T14:14:25.471405+00:00 12985941.822428712621 237014006.677375853062 249999948.499804556370 1 60061.593362287 2023-04-27T14:14:26.501563+00:00 12985887.670008996502 237014060.829776585102 249999948.499785572290 1 60061.593373768 2023-04-27T14:14:27.493542+00:00 12985907.905942624435 237014040.594085454941 249999948.500028073788 1 60061.593385805 2023-04-27T14:14:28.533540+00:00 12985933.262742549181 237014015.237229108810 249999948.499971657991 1 60061.593396849 2023-04-27T14:14:29.487747+00:00 12985919.534320259467 237014028.965720176697 249999948.500040441751 1 60061.593408661 2023-04-27T14:14:30.508323+00:00 12985892.419682204723 237014056.080299615860 249999948.499981820583 1 60061.593420730 2023-04-27T14:14:31.551089+00:00 12985906.974319532514 237014041.525474607944 249999948.499794125557 1 60061.593432294 2023-04-27T14:14:32.550214+00:00 12985962.553939860314 237013985.945805847645 249999948.499745696783 1 60061.593443794 2023-04-27T14:14:33.543805+00:00 12985938.015179190785 237014010.484671205282 249999948.499850392342 1 60061.593454555 2023-04-27T14:14:34.473547+00:00 12985920.573354108259 237014027.926667034626 249999948.500021129847 1 60061.593466991 2023-04-27T14:14:35.547981+00:00 12985967.680369859561 237013980.819479972124 249999948.499849826097 1 60061.593477705 2023-04-27T14:14:36.473675+00:00 12985900.866407303140 237014047.633572906256 249999948.499980211258 1 60061.593489741 2023-04-27T14:14:37.513618+00:00 12985948.455523760989 237014000.044356435537 249999948.499880194664 1 60061.593501787 2023-04-27T14:14:38.554423+00:00 12985894.631449567154 237014053.868375986814 249999948.499825567007 1 60061.593513529 2023-04-27T14:14:39.568926+00:00 12985909.380650864914 237014039.119233191013 249999948.499884068966 1 60061.593524309 2023-04-27T14:14:40.500336+00:00 12985917.402252856642 237014031.097833186388 249999948.500086039305 1 60061.593535878 2023-04-27T14:14:41.499868+00:00 12985938.248147845268 237014010.251890689135 249999948.500038534403 1 60061.593547163 2023-04-27T14:14:42.474838+00:00 12985956.445118166506 237013992.054690480232 249999948.499808639288 1 60061.593559890 2023-04-27T14:14:43.574485+00:00 12985883.658129371703 237014064.841761618853 249999948.499890983105 1 60061.593571083 2023-04-27T14:14:44.541542+00:00 12985912.437189202756 237014036.062740415335 249999948.499929606915 1 60061.593582240 2023-04-27T14:14:45.505555+00:00 12985946.179513296112 237014002.320585340261 249999948.500098645687 1 60061.593594206 2023-04-27T14:14:46.539354+00:00 12985910.710054513067 237014037.789780080318 249999948.499834597111 1 60061.593605521 2023-04-27T14:14:47.517026+00:00 12985898.680816428736 237014049.819022744894 249999948.499839186668 1 60061.593617201 2023-04-27T14:14:48.526192+00:00 12985926.189022766426 237014022.311085224152 249999948.500108003616 1 60061.593628422 2023-04-27T14:14:49.495688+00:00 12985902.465321669355 237014046.034691631794 249999948.500013291836 1 60061.593640549 2023-04-27T14:14:50.543452+00:00 12985911.212162848562 237014037.287814885378 249999948.499977737665 1 60061.593651965 2023-04-27T14:14:51.529792+00:00 12985899.045114388689 237014049.454834461212 249999948.499948859215 1 60061.593663988 2023-04-27T14:14:52.568583+00:00 12985927.420897688717 237014021.078960776329 249999948.499858468771 1 60061.593674535 2023-04-27T14:14:53.479813+00:00 12985943.556463111192 237014004.943509161472 249999948.499972283840 1 60061.593686675 2023-04-27T14:14:54.528734+00:00 12985888.758736234158 237014059.741287887096 249999948.500024110079 1 60061.593697934 2023-04-27T14:14:55.501525+00:00 12985949.548085214570 237013998.951888144016 249999948.499973356724 1 60061.593710064 2023-04-27T14:14:56.549553+00:00 12985877.641624489799 237014070.858378261328 249999948.500002741814 1 60061.593721804 2023-04-27T14:14:57.563900+00:00 12985918.130081595853 237014030.369726330042 249999948.499807924032 1 60061.593732417 2023-04-27T14:14:58.480805+00:00 12985939.738007664680 237014008.761731207371 249999948.499738872051 1 60061.593744194 2023-04-27T14:14:59.498346+00:00 12985903.760971147567 237014044.738941222429 249999948.499912381172 1 60061.593756371 2023-04-27T14:15:00.550478+00:00 12985920.242372475564 237014028.257825881243 249999948.500198364258 1 60061.593767826 2023-04-27T14:15:01.540212+00:00 12985919.836212361231 237014028.663655966520 249999948.499868333340 1 60061.593781644 2023-04-27T14:15:02.734007+00:00 12985912.506230397150 237014035.993763685226 249999948.499994069338 1 60061.593792193 2023-04-27T14:15:03.645482+00:00 12985937.289650294930 237014011.210447460413 249999948.500097751617 1 60061.593801660 2023-04-27T14:15:04.463428+00:00 12985882.188983038068 237014066.311080366373 249999948.500063419342 1 60061.593814830 2023-04-27T14:15:05.601339+00:00 12985970.981389900669 237013977.518369585276 249999948.499759495258 1 60061.593826100 2023-04-27T14:15:06.575068+00:00 12985897.962082471699 237014050.537923514843 249999948.500005990267 1 60061.593837027 2023-04-27T14:15:07.519178+00:00 12985961.264444420114 237013987.235502779484 249999948.499947190285 1 60061.593848269 2023-04-27T14:15:08.490390+00:00 12985913.526388810948 237014034.973671883345 249999948.500060707331 1 60061.593860005 2023-04-27T14:15:09.504418+00:00 12985877.780230386183 237014070.719792485237 249999948.500022858381 1 60061.593871602 2023-04-27T14:15:10.506399+00:00 12985938.031807010993 237014010.468223571777 249999948.500030577183 1 60061.593883675 2023-04-27T14:15:11.549500+00:00 12985879.493171418086 237014069.006685614586 249999948.499857038260 1 60061.593894876 2023-04-27T14:15:12.517304+00:00 12985952.360059892759 237013996.139633864164 249999948.499693751335 1 60061.593905948 2023-04-27T14:15:13.473913+00:00 12985883.472224069759 237014065.027698010206 249999948.499922066927 1 60061.593919056 2023-04-27T14:15:14.606408+00:00 12985901.744461230934 237014046.755225539207 249999948.499686777592 1 60061.593929069 2023-04-27T14:15:15.471541+00:00 12985956.835669413209 237013991.664351552725 249999948.500020980835 1 60061.593940604 2023-04-27T14:15:16.468231+00:00 12985934.800755366683 237014013.699179083109 249999948.499934434891 1 60061.593952123 2023-04-27T14:15:17.463384+00:00 12985932.389894180000 237014016.110182791948 249999948.500076979399 1 60061.593964139 2023-04-27T14:15:18.501621+00:00 12985853.000627314672 237014095.499463111162 249999948.500090420246 1 60061.593975894 2023-04-27T14:15:19.517219+00:00 12985946.145615786314 237014002.354362249374 249999948.499978035688 1 60061.593987003 2023-04-27T14:15:20.477090+00:00 12985936.673550652340 237014011.826402485371 249999948.499953150749 1 60061.593998964 2023-04-27T14:15:21.510535+00:00 12985895.183363879099 237014053.316567361355 249999948.499931246042 1 60061.594011424 2023-04-27T14:15:22.587041+00:00 12985957.199582796544 237013991.300416111946 249999948.499998897314 1 60061.594022049 2023-04-27T14:15:23.505029+00:00 12985915.025315413252 237014033.474575728178 249999948.499891132116 1 60061.594033720 2023-04-27T14:15:24.513373+00:00 12985935.150908194482 237014013.349295198917 249999948.500203400850 1 60061.594045276 2023-04-27T14:15:25.511861+00:00 12985918.337146112695 237014030.162914603949 249999948.500060707331 1 60061.594056853 2023-04-27T14:15:26.512123+00:00 12985876.663744909689 237014071.836214542389 249999948.499959439039 1 60061.594068720 2023-04-27T14:15:27.537393+00:00 12985909.959061289206 237014038.540743529797 249999948.499804824591 1 60061.594079481 2023-04-27T14:15:28.467212+00:00 12985939.876278186217 237014008.623503774405 249999948.499781966209 1 60061.594091210 2023-04-27T14:15:29.480504+00:00 12985889.949017791077 237014058.550953358412 249999948.499971151352 1 60061.594103152 2023-04-27T14:15:30.512376+00:00 12985913.131616210565 237014035.368355482817 249999948.499971687794 1 60061.594114765 2023-04-27T14:15:31.515711+00:00 12985965.737261453643 237013982.762708753347 249999948.499970197678 1 60061.594126405 2023-04-27T14:15:32.521356+00:00 12985805.320664830506 237014143.179377555847 249999948.500042378902 1 60061.594138573 2023-04-27T14:15:33.572749+00:00 12985937.124116906896 237014011.375787734985 249999948.499904632568 1 60061.594149817 2023-04-27T14:15:34.544172+00:00 12985945.276724407449 237014003.223025768995 249999948.499750167131 1 60061.594161346 2023-04-27T14:15:35.540317+00:00 12985900.294530909508 237014048.205545604229 249999948.500076502562 1 60061.594173571 2023-04-27T14:15:36.596534+00:00 12985956.236323570833 237013992.263736248016 249999948.500059813261 1 60061.594183653 2023-04-27T14:15:37.467565+00:00 12985899.830883042887 237014048.668979763985 249999948.499862819910 1 60061.594195356 2023-04-27T14:15:38.478721+00:00 12985911.154566491023 237014037.345575511456 249999948.500142008066 1 60061.594207075 2023-04-27T14:15:39.491296+00:00 12985907.782264709473 237014040.717667609453 249999948.499932318926 1 60061.594218734 2023-04-27T14:15:40.498577+00:00 12985876.252894779667 237014072.247136920691 249999948.500031709671 1 60061.594230759 2023-04-27T14:15:41.537572+00:00 12985941.354171749204 237014007.145893573761 249999948.500065326691 1 60061.594242240 2023-04-27T14:15:42.529542+00:00 12985934.659404050559 237014013.840482085943 249999948.499886125326 1 60061.594253376 2023-04-27T14:15:43.491694+00:00 12985902.795705901459 237014045.704494923353 249999948.500200837851 1 60061.594265203 2023-04-27T14:15:44.513521+00:00 12985918.501389872283 237014029.998708933592 249999948.500098794699 1 60061.594276696 2023-04-27T14:15:45.506513+00:00 12985902.433381304145 237014046.066499054432 249999948.499880373478 1 60061.594288840 2023-04-27T14:15:46.555817+00:00 12985924.960948677734 237014023.539137423038 249999948.500086098909 1 60061.594300183 2023-04-27T14:15:47.535772+00:00 12985941.312479315326 237014007.187491565943 249999948.499970883131 1 60061.594311369 2023-04-27T14:15:48.502293+00:00 12985924.214181708172 237014024.285653501749 249999948.499835222960 1 60061.594322615 2023-04-27T14:15:49.473917+00:00 12985857.557611752301 237014090.942392259836 249999948.500004023314 1 60061.594334463 2023-04-27T14:15:50.497604+00:00 12985928.176932133734 237014020.322984814644 249999948.499916940928 1 60061.594346149 2023-04-27T14:15:51.507318+00:00 12985916.525914711878 237014031.974110960960 249999948.500025659800 1 60061.594357230 2023-04-27T14:15:52.464673+00:00 12985962.055300096050 237013986.444839924574 249999948.500140011311 1 60061.594369290 2023-04-27T14:15:53.506703+00:00 12985874.000451788306 237014074.499365210533 249999948.499817013741 1 60061.594380950 2023-04-27T14:15:54.514066+00:00 12985926.079642986879 237014022.420190006495 249999948.499832987785 1 60061.594391591 2023-04-27T14:15:55.433472+00:00 12985928.135305097327 237014020.364590436220 249999948.499895542860 1 60061.594405134 2023-04-27T14:15:56.603556+00:00 12985873.225796803832 237014075.273923546076 249999948.499720335007 1 60061.594415473 2023-04-27T14:15:57.496852+00:00 12985906.883787658066 237014041.615935206413 249999948.499722868204 1 60061.594427522 2023-04-27T14:15:58.537901+00:00 12985898.442595513538 237014050.057389199734 249999948.499984711409 1 60061.594438750 2023-04-27T14:15:59.507992+00:00 12985900.409889889881 237014048.089905589819 249999948.499795466661 1 60061.594449980 2023-04-27T14:16:00.478273+00:00 12985912.912647545338 237014035.587321639061 249999948.499969184399 1 60061.594464092 2023-04-27T14:16:01.697537+00:00 12985914.512716276571 237014033.987429380417 249999948.500145643950 1 60061.594474970 2023-04-27T14:16:02.637414+00:00 12985932.911903861910 237014015.587963372469 249999948.499867230654 1 60061.594486872 2023-04-27T14:16:03.665763+00:00 12985896.560510577634 237014051.939768850803 249999948.500279426575 1 60061.594497127 2023-04-27T14:16:04.551790+00:00 12985918.941264411435 237014029.558563500643 249999948.499827921391 1 60061.594509715 2023-04-27T14:16:05.639342+00:00 12985955.630119079724 237013992.869804531336 249999948.499923616648 1 60061.594520736 2023-04-27T14:16:06.591536+00:00 12985875.908722432330 237014072.591344654560 249999948.500067085028 1 60061.594531924 2023-04-27T14:16:07.558285+00:00 12985928.569474667311 237014019.930340290070 249999948.499814957380 1 60061.594543537 2023-04-27T14:16:08.561566+00:00 12985913.137732004747 237014035.362345695496 249999948.500077694654 1 60061.594554567 2023-04-27T14:16:09.514608+00:00 12985968.779967676848 237013979.719874620438 249999948.499842286110 1 60061.594566305 2023-04-27T14:16:10.528741+00:00 12985845.729057064280 237014102.771001905203 249999948.500058978796 1 60061.594578686 2023-04-27T14:16:11.598477+00:00 12985917.262997476384 237014031.236949086189 249999948.499946564436 1 60061.594589029 2023-04-27T14:16:12.492148+00:00 12985963.118474477902 237013985.381423443556 249999948.499897927046 1 60061.594601697 2023-04-27T14:16:13.586608+00:00 12985923.449441192672 237014025.050490170717 249999948.499931365252 1 60061.594612367 2023-04-27T14:16:14.508485+00:00 12985889.430200489238 237014059.069721579552 249999948.499922066927 1 60061.594624634 2023-04-27T14:16:15.568381+00:00 12985914.515065753832 237014033.984901249409 249999948.499967008829 1 60061.594635546 2023-04-27T14:16:16.511165+00:00 12985898.431980153546 237014050.067928224802 249999948.499908387661 1 60061.594647027 2023-04-27T14:16:17.503112+00:00 12985922.444782625884 237014026.055360078812 249999948.500142693520 1 60061.594658753 2023-04-27T14:16:18.516260+00:00 12985937.965943768620 237014010.533929944038 249999948.499873697758 1 60061.594669510 2023-04-27T14:16:19.445685+00:00 12985843.550262616947 237014104.949809879065 249999948.500072509050 1 60061.594682600 2023-04-27T14:16:20.576647+00:00 12985976.371360233054 237013972.128397583961 249999948.499757826328 1 60061.594694905 2023-04-27T14:16:21.639770+00:00 12985864.834721438587 237014083.665036439896 249999948.499757885933 1 60061.594706737 2023-04-27T14:16:22.662094+00:00 12985916.697285484523 237014031.802577018738 249999948.499862492085 1 60061.594717229 2023-04-27T14:16:23.568587+00:00 12985960.578515348956 237013987.921418488026 249999948.499933838844 1 60061.594728350 2023-04-27T14:16:24.529425+00:00 12985895.362846456468 237014053.137134343386 249999948.499980807304 1 60061.594739701 2023-04-27T14:16:25.510148+00:00 12985884.048580268398 237014064.451459437609 249999948.500039696693 1 60061.594751186 2023-04-27T14:16:26.502499+00:00 12985947.897712882608 237014000.602155625820 249999948.499868512154 1 60061.594763606 2023-04-27T14:16:27.575536+00:00 12985925.452798541635 237014023.047185212374 249999948.499983757734 1 60061.594775032 2023-04-27T14:16:28.562792+00:00 12985901.370672529563 237014047.129407703876 249999948.500080227852 1 60061.594786230 2023-04-27T14:16:29.530299+00:00 12985913.118134880438 237014035.381768107414 249999948.499902993441 1 60061.594797878 2023-04-27T14:16:30.536646+00:00 12985903.692954400554 237014044.807158112526 249999948.500112503767 1 60061.594809861 2023-04-27T14:16:31.571974+00:00 12985938.697513466701 237014009.802523106337 249999948.500036567450 1 60061.594820231 2023-04-27T14:16:32.467951+00:00 12985885.571459304541 237014062.928332984447 249999948.499792277813 1 60061.594832333 2023-04-27T14:16:33.513535+00:00 12985953.134667750448 237013995.365172654390 249999948.499840408564 1 60061.594844623 2023-04-27T14:16:34.575426+00:00 12985883.367000078782 237014065.132890492678 249999948.499890565872 1 60061.594854912 2023-04-27T14:16:35.464409+00:00 12985926.255339756608 237014022.244840204716 249999948.500179946423 1 60061.594866443 2023-04-27T14:16:36.460736+00:00 12985894.703268781304 237014053.796518087387 249999948.499786853790 1 60061.594878482 2023-04-27T14:16:37.500861+00:00 12985899.670050408691 237014048.829834222794 249999948.499884635210 1 60061.594890337 2023-04-27T14:16:38.525144+00:00 12985910.618508353829 237014037.881486803293 249999948.499995172024 1 60061.594901778 2023-04-27T14:16:39.513612+00:00 12985911.749274963513 237014036.750611543655 249999948.499886512756 1 60061.594914444 2023-04-27T14:16:40.607993+00:00 12985945.261889662594 237014003.238021492958 249999948.499911159277 1 60061.594924420 2023-04-27T14:16:41.469861+00:00 12985934.260122803971 237014014.239812910557 249999948.499935716391 1 60061.594936190 2023-04-27T14:16:42.486832+00:00 12985896.103489620611 237014052.396617472172 249999948.500107079744 1 60061.594948351 2023-04-27T14:16:43.537582+00:00 12985931.325828438625 237014017.174167722464 249999948.499996155500 1 60061.594959992 2023-04-27T14:16:44.543283+00:00 12985846.720779100433 237014101.779187202454 249999948.499966293573 1 60061.594970990 2023-04-27T14:16:45.493536+00:00 12985927.388952048495 237014021.110813021660 249999948.499765068293 1 60061.594982842 2023-04-27T14:16:46.517505+00:00 12985951.168284958228 237013997.331697881222 249999948.499982833862 1 60061.594994809 2023-04-27T14:16:47.551544+00:00 12985910.062937166542 237014038.437106996775 249999948.500044167042 1 60061.595006047 2023-04-27T14:16:48.522428+00:00 12985889.846524795517 237014058.653592020273 249999948.500116825104 1 60061.595017325 2023-04-27T14:16:49.496911+00:00 12985932.669474812225 237014015.830393761396 249999948.499868571758 1 60061.595028836 2023-04-27T14:16:50.491409+00:00 12985921.986785512418 237014026.513139426708 249999948.499924927950 1 60061.595040698 2023-04-27T14:16:51.516276+00:00 12985930.918569199741 237014017.581545263529 249999948.500114470720 1 60061.595051989 2023-04-27T14:16:52.491844+00:00 12985923.989468079060 237014024.510589003563 249999948.500057071447 1 60061.595063351 2023-04-27T14:16:53.473518+00:00 12985924.201741250232 237014024.298189908266 249999948.499931156635 1 60061.595074826 2023-04-27T14:16:54.464963+00:00 12985903.508794013411 237014044.991031557322 249999948.499825567007 1 60061.595087162 2023-04-27T14:16:55.530767+00:00 12985907.190662095323 237014041.309123694897 249999948.499785780907 1 60061.595099352 2023-04-27T14:16:56.584015+00:00 12985902.670070910826 237014045.829921782017 249999948.499992698431 1 60061.595110019 2023-04-27T14:16:57.505601+00:00 12985968.727997038513 237013979.771958261728 249999948.499955296516 1 60061.595121774 2023-04-27T14:16:58.521297+00:00 12985882.632814422250 237014065.867276340723 249999948.500090777874 1 60061.595133848 2023-04-27T14:16:59.564469+00:00 12985923.459414590150 237014025.040502279997 249999948.499916881323 1 60061.595144741 2023-04-27T14:17:00.505615+00:00 12985967.379696372896 237013981.120326161385 249999948.500022530556 1 60061.595155667 2023-04-27T14:17:01.449587+00:00 12985870.962936533615 237014077.537037551403 249999948.499974071980 1 60061.595168609 2023-04-27T14:17:02.567799+00:00 12985932.933388181031 237014015.566718578339 249999948.500106751919 1 60061.595180335 2023-04-27T14:17:03.580915+00:00 12985872.849931858480 237014075.650101333857 249999948.500033199787 1 60061.595191242 2023-04-27T14:17:04.523288+00:00 12985933.434590606019 237014015.065503120422 249999948.500093728304 1 60061.595202456 2023-04-27T14:17:05.492231+00:00 12985852.073651494458 237014096.426297515631 249999948.499949008226 1 60061.595215003 2023-04-27T14:17:06.576282+00:00 12985930.133215043694 237014018.366864323616 249999948.500079363585 1 60061.595225852 2023-04-27T14:17:07.513645+00:00 12985911.640123520046 237014036.860003650188 249999948.500127166510 1 60061.595236825 2023-04-27T14:17:08.461683+00:00 12985954.637586059049 237013993.862550139427 249999948.500136196613 1 60061.595248972 2023-04-27T14:17:09.511174+00:00 12985914.752155033872 237014033.747763544321 249999948.499918580055 1 60061.595260105 2023-04-27T14:17:10.473064+00:00 12985928.968885628507 237014019.530969381332 249999948.499855011702 1 60061.595272257 2023-04-27T14:17:11.523036+00:00 12985908.989481110126 237014039.510493606329 249999948.499974727631 1 60061.595283571 2023-04-27T14:17:12.500531+00:00 12985935.267122499645 237014013.232907831669 249999948.500030338764 1 60061.595295250 2023-04-27T14:17:13.509643+00:00 12985895.701279737055 237014052.798669040203 249999948.499948769808 1 60061.595306590 2023-04-27T14:17:14.489362+00:00 12985940.605515539646 237014007.894467353821 249999948.499982893467 1 60061.595318816 2023-04-27T14:17:15.545721+00:00 12985885.101294834167 237014063.398818135262 249999948.500112980604 1 60061.595329370 2023-04-27T14:17:16.457549+00:00 12985911.804687971249 237014036.695213645697 249999948.499901622534 1 60061.595341453 2023-04-27T14:17:17.501553+00:00 12985911.673979720101 237014036.825878381729 249999948.499858111143 1 60061.595353779 2023-04-27T14:17:18.566558+00:00 12985920.457927333191 237014028.042262881994 249999948.500190228224 1 60061.595364277 2023-04-27T14:17:19.473563+00:00 12985945.361411334947 237014003.138239830732 249999948.499651163816 1 60061.595375942 2023-04-27T14:17:20.481418+00:00 12985916.265972694382 237014032.233901977539 249999948.499874681234 1 60061.595387665 2023-04-27T14:17:21.494226+00:00 12985927.891697414219 237014020.608346790075 249999948.500044196844 1 60061.595399573 2023-04-27T14:17:22.523153+00:00 12985908.130113625899 237014040.369922131300 249999948.500035762787 1 60061.595410696 2023-04-27T14:17:23.484126+00:00 12985937.750994212925 237014010.748824059963 249999948.499818265438 1 60061.595422700 2023-04-27T14:17:24.521243+00:00 12985911.268575005233 237014037.231410622597 249999948.499985635281 1 60061.595434300 2023-04-27T14:17:25.523476+00:00 12985932.730811394751 237014015.769133716822 249999948.499945104122 1 60061.595446134 2023-04-27T14:17:26.546009+00:00 12985916.811367491260 237014031.688640505075 249999948.500007987022 1 60061.595457379 2023-04-27T14:17:27.517534+00:00 12985931.768275411800 237014016.731432884932 249999948.499708294868 1 60061.595469777 2023-04-27T14:17:28.588698+00:00 12985903.314172729850 237014045.185983479023 249999948.500156223774 1 60061.595480260 2023-04-27T14:17:29.494426+00:00 12985915.010191859677 237014033.489905953407 249999948.500097811222 1 60061.595492240 2023-04-27T14:17:30.529551+00:00 12985946.063273303211 237014002.436581432819 249999948.499854743481 1 60061.595503269 2023-04-27T14:17:31.482434+00:00 12985885.318150661886 237014063.181712776423 249999948.499863445759 1 60061.595515203 2023-04-27T14:17:32.513559+00:00 12985922.699121175334 237014025.800838351250 249999948.499959528446 1 60061.595526718 2023-04-27T14:17:33.508447+00:00 12985886.134865120053 237014062.365315258503 249999948.500180363655 1 60061.595538524 2023-04-27T14:17:34.528456+00:00 12985932.239846590906 237014016.260187774897 249999948.500034362078 1 60061.595549786 2023-04-27T14:17:35.501546+00:00 12985935.321393270046 237014013.178457766771 249999948.499851047993 1 60061.595561337 2023-04-27T14:17:36.499541+00:00 12985955.204409539700 237013993.295653998852 249999948.500063538551 1 60061.595572965 2023-04-27T14:17:37.504200+00:00 12985957.737803595141 237013990.762065082788 249999948.499868690968 1 60061.595584501 2023-04-27T14:17:38.500851+00:00 12985917.280245026574 237014031.219550371170 249999948.499795407057 1 60061.595596361 2023-04-27T14:17:39.525575+00:00 12985886.393195739016 237014062.106922566891 249999948.500118315220 1 60061.595608328 2023-04-27T14:17:40.559552+00:00 12985965.620950156823 237013982.878999203444 249999948.499949365854 1 60061.595619004 2023-04-27T14:17:41.481925+00:00 12985900.534463273361 237014047.965550005436 249999948.500013291836 1 60061.595630957 2023-04-27T14:17:42.514700+00:00 12985908.390475813299 237014040.109494686127 249999948.499970495701 1 60061.595642737 2023-04-27T14:17:43.532446+00:00 12985886.329599989578 237014062.170407921076 249999948.500007897615 1 60061.595653556 2023-04-27T14:17:44.467243+00:00 12985920.623544899747 237014027.876282393932 249999948.499827295542 1 60061.595665480 2023-04-27T14:17:45.497471+00:00 12985940.416243251413 237014008.083657950163 249999948.499901205301 1 60061.595676414 2023-04-27T14:17:46.442132+00:00 12985940.071786494926 237014008.428094655275 249999948.499881148338 1 60061.595688312 2023-04-27T14:17:47.470138+00:00 12985906.156901393086 237014042.343139588833 249999948.500040978193 1 60061.595700931 2023-04-27T14:17:48.560438+00:00 12985887.511952949688 237014060.988080114126 249999948.500033050776 1 60061.595712333 2023-04-27T14:17:49.545521+00:00 12985914.610020151362 237014033.889954566956 249999948.499974727631 1 60061.595723333 2023-04-27T14:17:50.495984+00:00 12985946.378870435059 237014002.121016561985 249999948.499886989594 1 60061.595734658 2023-04-27T14:17:51.474459+00:00 12985910.998049760237 237014037.502191215754 249999948.500240981579 1 60061.595746546 2023-04-27T14:17:52.501531+00:00 12985909.426577907056 237014039.073403000832 249999948.499980896711 1 60061.595758501 2023-04-27T14:17:53.534474+00:00 12985894.748871885240 237014053.751062631607 249999948.499934524298 1 60061.595769855 2023-04-27T14:17:54.515467+00:00 12985941.748035972938 237014006.752135038376 249999948.500171005726 1 60061.595780717 2023-04-27T14:17:55.453948+00:00 12985968.652705464512 237013979.847094953060 249999948.499800413847 1 60061.595792531 2023-04-27T14:17:56.474681+00:00 12985915.155608996749 237014033.344246417284 249999948.499855399132 1 60061.595804529 2023-04-27T14:17:57.511315+00:00 12985925.579847114161 237014022.920333534479 249999948.500180661678 1 60061.595816662 2023-04-27T14:17:58.559550+00:00 12985964.687254594639 237013983.812376022339 249999948.499630630016 1 60061.595827564 2023-04-27T14:17:59.501530+00:00 12985887.531030120328 237014060.969018876553 249999948.500048995018 1 60061.595839058 2023-04-27T14:18:00.494601+00:00 12985927.593197658658 237014020.906987696886 249999948.500185370445 1 60061.595851209 2023-04-27T14:18:01.544455+00:00 12985948.359454365447 237014000.140537858009 249999948.499992221594 1 60061.595863430 2023-04-27T14:18:02.600357+00:00 12985917.705437975004 237014030.794668734074 249999948.500106722116 1 60061.595874809 2023-04-27T14:18:03.583523+00:00 12985883.417739374563 237014065.082122743130 249999948.499862104654 1 60061.595885614 2023-04-27T14:18:04.517025+00:00 12985923.168488524854 237014025.331466466188 249999948.499954998493 1 60061.595897829 2023-04-27T14:18:05.572453+00:00 12985926.355468502268 237014022.144596666098 249999948.500065177679 1 60061.595909452 2023-04-27T14:18:06.576658+00:00 12985929.525398239493 237014018.974372416735 249999948.499770641327 1 60061.595920288 2023-04-27T14:18:07.512844+00:00 12985938.326861504465 237014010.173104226589 249999948.499965727329 1 60061.595932064 2023-04-27T14:18:08.530314+00:00 12985951.732319407165 237013996.767394393682 249999948.499713808298 1 60061.595943823 2023-04-27T14:18:09.546300+00:00 12985913.693148856983 237014034.806801348925 249999948.499950200319 1 60061.595955017 2023-04-27T14:18:10.513489+00:00 12985938.047420911491 237014010.452623963356 249999948.500044882298 1 60061.595965880 2023-04-27T14:18:11.451990+00:00 12985920.665872229263 237014027.834133386612 249999948.500005602837 1 60061.595978789 2023-04-27T14:18:12.567340+00:00 12985922.377598751336 237014026.122304081917 249999948.499902844429 1 60061.595989567 2023-04-27T14:18:13.498619+00:00 12985878.791342208162 237014069.708606749773 249999948.499948948622 1 60061.596001013 2023-04-27T14:18:14.487526+00:00 12985954.601244576275 237013993.898663520813 249999948.499908089638 1 60061.596012908 2023-04-27T14:18:15.515227+00:00 12985952.206889677793 237013996.293015420437 249999948.499905109406 1 60061.596025236 2023-04-27T14:18:16.580374+00:00 12985879.158998606727 237014069.341042101383 249999948.500040709972 1 60061.596036972 2023-04-27T14:18:17.594440+00:00 12985880.954680930823 237014067.545306742191 249999948.499987661839 1 60061.596047517 2023-04-27T14:18:18.505494+00:00 12985948.158867208287 237014000.341225951910 249999948.500093162060 1 60061.596059329 2023-04-27T14:18:19.526055+00:00 12985893.950060790405 237014054.549604058266 249999948.499664843082 1 60061.596070684 2023-04-27T14:18:20.507139+00:00 12985914.608736421913 237014033.891224950552 249999948.499961376190 1 60061.596083132 2023-04-27T14:18:21.582557+00:00 12985929.213239427656 237014019.286859154701 249999948.500098586082 1 60061.596094138 2023-04-27T14:18:22.533574+00:00 12985864.559439288452 237014083.940616518259 249999948.500055819750 1 60061.596105370 2023-04-27T14:18:23.503924+00:00 12985921.781495861709 237014026.718473196030 249999948.499969065189 1 60061.596116583 2023-04-27T14:18:24.472738+00:00 12985930.896824425086 237014017.603052675724 249999948.499877095222 1 60061.596128033 2023-04-27T14:18:25.462073+00:00 12985904.825757546350 237014043.674159288406 249999948.499916821718 1 60061.596139853 2023-04-27T14:18:26.483335+00:00 12985940.245174165815 237014008.254700958729 249999948.499875128269 1 60061.596151546 2023-04-27T14:18:27.493585+00:00 12985949.064703352749 237013999.435163944960 249999948.499867290258 1 60061.596163005 2023-04-27T14:18:28.483613+00:00 12985949.366112941876 237013999.133747905493 249999948.499860852957 1 60061.596174120 2023-04-27T14:18:29.444010+00:00 12985891.140955457464 237014057.358772844076 249999948.499728292227 1 60061.596185884 2023-04-27T14:18:30.460356+00:00 12985937.512925025076 237014010.987243026495 249999948.500168055296 1 60061.596198068 2023-04-27T14:18:31.513069+00:00 12985896.973281810060 237014051.526727199554 249999948.500009000301 1 60061.596209150 2023-04-27T14:18:32.470575+00:00 12985946.768599858508 237014001.731517583132 249999948.500117450953 1 60061.596221295 2023-04-27T14:18:33.519852+00:00 12985945.491710238159 237014003.008319765329 249999948.500030010939 1 60061.596233553 2023-04-27T14:18:34.578949+00:00 12985905.271818840876 237014043.228107780218 249999948.499926626682 1 60061.596244932 2023-04-27T14:18:35.562137+00:00 12985914.094596469775 237014034.405191391706 249999948.499787867069 1 60061.596255639 2023-04-27T14:18:36.487167+00:00 12985885.191324215382 237014063.308657705784 249999948.499981909990 1 60061.596267645 2023-04-27T14:18:37.524495+00:00 12985958.246454678476 237013990.253475278616 249999948.499929964542 1 60061.596278900 2023-04-27T14:18:38.496966+00:00 12985944.455001771450 237014004.045014709234 249999948.500016480684 1 60061.596290401 2023-04-27T14:18:39.490610+00:00 12985877.231652325019 237014071.268304556608 249999948.499956876040 1 60061.596302473 2023-04-27T14:18:40.533671+00:00 12985936.329722275957 237014012.170110583305 249999948.499832868576 1 60061.596314224 2023-04-27T14:18:41.548951+00:00 12985938.732980886474 237014009.766952693462 249999948.499933570623 1 60061.596325839 2023-04-27T14:18:42.552509+00:00 12985926.681578235701 237014021.818377494812 249999948.499955743551 1 60061.596336761 2023-04-27T14:18:43.496190+00:00 12985884.187349950895 237014064.312552273273 249999948.499902218580 1 60061.596348540 2023-04-27T14:18:44.513871+00:00 12985981.645518995821 237013966.854575186968 249999948.500094175339 1 60061.596359811 2023-04-27T14:18:45.487683+00:00 12985886.762225585058 237014061.737716317177 249999948.499941915274 1 60061.596371932 2023-04-27T14:18:46.534946+00:00 12985949.157429786399 237013999.342428624630 249999948.499858409166 1 60061.596383042 2023-04-27T14:18:47.494823+00:00 12985920.810018837452 237014027.690064996481 249999948.500083833933 1 60061.596395121 2023-04-27T14:18:48.538488+00:00 12985924.548727445304 237014023.951255679131 249999948.499983131886 1 60061.596406387 2023-04-27T14:18:49.511853+00:00 12985892.737465269864 237014055.762454867363 249999948.499920129776 1 60061.596418613 2023-04-27T14:18:50.568163+00:00 12985954.520698772743 237013993.979366660118 249999948.500065445900 1 60061.596428953 2023-04-27T14:18:51.461563+00:00 12985900.464247962460 237014048.035635560751 249999948.499883532524 1 60061.596440861 2023-04-27T14:18:52.490400+00:00 12985948.459308018908 237014000.040634214878 249999948.499942243099 1 60061.596452371 2023-04-27T14:18:53.484859+00:00 12985920.373412566260 237014028.126634776592 249999948.500047355890 1 60061.596464465 2023-04-27T14:18:54.529790+00:00 12985939.281973445788 237014009.218140840530 249999948.500114291906 1 60061.596475864 2023-04-27T14:18:55.514644+00:00 12985865.553312759846 237014082.946896851063 249999948.500209599733 1 60061.596487617 2023-04-27T14:18:56.530127+00:00 12985932.000257182866 237014016.499663382769 249999948.499920576811 1 60061.596498943 2023-04-27T14:18:57.508646+00:00 12985925.032408243045 237014023.467697262764 249999948.500105500221 1 60061.596510508 2023-04-27T14:18:58.507858+00:00 12985898.090105138719 237014050.409927427769 249999948.500032573938 1 60061.596522396 2023-04-27T14:18:59.535055+00:00 12985886.402076860890 237014062.098039984703 249999948.500116854906 1 60061.596533120 2023-04-27T14:19:00.461536+00:00 12985945.658563939855 237014002.841407179832 249999948.499971121550 1 60061.596549321 2023-04-27T14:19:01.861317+00:00 12985862.764941005036 237014085.735030502081 249999948.499971508980 1 60061.596558097 2023-04-27T14:19:02.619552+00:00 12985960.404165780172 237013988.095892876387 249999948.500058650970 1 60061.596568895 2023-04-27T14:19:03.552544+00:00 12985933.938093172386 237014014.561883300543 249999948.499976485968 1 60061.596580283 2023-04-27T14:19:04.536461+00:00 12985874.407555192709 237014074.092349261045 249999948.499904453754 1 60061.596592036 2023-04-27T14:19:05.551917+00:00 12985922.800004713237 237014025.699881970882 249999948.499886691570 1 60061.596603398 2023-04-27T14:19:06.533560+00:00 12985941.833968479186 237014006.665811836720 249999948.499780327082 1 60061.596613945 2023-04-27T14:19:07.444875+00:00 12985962.618009088561 237013985.881722331047 249999948.499731421471 1 60061.596626490 2023-04-27T14:19:08.528745+00:00 12985904.414891986176 237014044.085046887398 249999948.499938875437 1 60061.596637366 2023-04-27T14:19:09.468408+00:00 12985904.421711416915 237014044.078302979469 249999948.500014394522 1 60061.596649337 2023-04-27T14:19:10.502668+00:00 12985905.312579240650 237014043.187470853329 249999948.500050097704 1 60061.596660666 2023-04-27T14:19:11.481530+00:00 12985883.835176991299 237014064.664758563042 249999948.499935567379 1 60061.596672279 2023-04-27T14:19:12.484874+00:00 12985911.152531580999 237014037.347500264645 249999948.500031858683 1 60061.596684370 2023-04-27T14:19:13.529547+00:00 12985893.716035945341 237014054.783742666245 249999948.499778598547 1 60061.596696361 2023-04-27T14:19:14.565550+00:00 12985871.537374164909 237014076.962555170059 249999948.499929338694 1 60061.596707409 2023-04-27T14:19:15.520131+00:00 12985917.996456390247 237014030.503425687551 249999948.499882072210 1 60061.596719129 2023-04-27T14:19:16.532738+00:00 12985917.025235028937 237014031.474934399128 249999948.500169426203 1 60061.596730269 2023-04-27T14:19:17.495188+00:00 12985951.295565111563 237013997.204389095306 249999948.499954193830 1 60061.596741982 2023-04-27T14:19:18.507218+00:00 12985895.663057377562 237014052.836909711361 249999948.499967098236 1 60061.596752881 2023-04-27T14:19:19.448913+00:00 12985984.686709260568 237013963.813064604998 249999948.499773859978 1 60061.596765567 2023-04-27T14:19:20.544973+00:00 12985941.364884305745 237014007.135087430477 249999948.499971747398 1 60061.596776636 2023-04-27T14:19:21.501344+00:00 12985936.951256584376 237014011.548728257418 249999948.499984830618 1 60061.596787749 2023-04-27T14:19:22.461516+00:00 12985900.683968905360 237014047.815988540649 249999948.499957442284 1 60061.596799576 2023-04-27T14:19:23.483328+00:00 12985939.438439439982 237014009.061509311199 249999948.499948740005 1 60061.596811885 2023-04-27T14:19:24.546873+00:00 12985895.940333599225 237014052.559457153082 249999948.499790757895 1 60061.596823050 2023-04-27T14:19:25.511487+00:00 12985964.183774352074 237013984.316268563271 249999948.500042915344 1 60061.596834925 2023-04-27T14:19:26.537564+00:00 12985900.901189854369 237014047.598595559597 249999948.499785423279 1 60061.596846256 2023-04-27T14:19:27.516539+00:00 12985886.889742719010 237014061.610181540251 249999948.499924272299 1 60061.596857738 2023-04-27T14:19:28.508540+00:00 12985946.979758080095 237014001.520314842463 249999948.500072926283 1 60061.596868789 2023-04-27T14:19:29.463378+00:00 12985916.782464608550 237014031.717383116484 249999948.499847710133 1 60061.596880913 2023-04-27T14:19:30.510912+00:00 12985889.433613397181 237014059.066363513470 249999948.499976903200 1 60061.596892576 2023-04-27T14:19:31.518584+00:00 12985937.541225615889 237014010.958763986826 249999948.499989598989 1 60061.596904555 2023-04-27T14:19:32.553544+00:00 12985926.131220908836 237014022.368556290865 249999948.499777197838 1 60061.596915303 2023-04-27T14:19:33.482165+00:00 12985846.720488984138 237014101.779560863972 249999948.500049859285 1 60061.596927257 2023-04-27T14:19:34.515043+00:00 12985923.972491579130 237014024.527463495731 249999948.499955087900 1 60061.596939055 2023-04-27T14:19:35.534335+00:00 12985915.384575491771 237014033.115348488092 249999948.499923974276 1 60061.596950632 2023-04-27T14:19:36.534562+00:00 12985984.070554329082 237013964.429356127977 249999948.499910444021 1 60061.596962281 2023-04-27T14:19:37.541043+00:00 12985931.587555428967 237014016.912634938955 249999948.500190377235 1 60061.596973254 2023-04-27T14:19:38.489150+00:00 12985890.553506638855 237014057.946589112282 249999948.500095754862 1 60061.596985390 2023-04-27T14:19:39.537721+00:00 12985976.762694278732 237013971.737337768078 249999948.500032037497 1 60061.596996592 2023-04-27T14:19:40.505541+00:00 12985908.878991285339 237014039.620902061462 249999948.499893337488 1 60061.597008878 2023-04-27T14:19:41.567103+00:00 12985923.486667374149 237014025.013284087181 249999948.499951452017 1 60061.597019398 2023-04-27T14:19:42.475982+00:00 12985903.302040444687 237014045.197983503342 249999948.500023961067 1 60061.597031611 2023-04-27T14:19:43.531163+00:00 12985928.849143575877 237014019.650992751122 249999948.500136315823 1 60061.597042445 2023-04-27T14:19:44.467202+00:00 12985924.924230000004 237014023.575793743134 249999948.500023752451 1 60061.597054835 2023-04-27T14:19:45.537783+00:00 12985962.060434928164 237013986.439586609602 249999948.500021547079 1 60061.597066062 2023-04-27T14:19:46.507696+00:00 12985844.633053086698 237014103.866953492165 249999948.500006586313 1 60061.597077035 2023-04-27T14:19:47.455812+00:00 12985948.078677490354 237014000.421138256788 249999948.499815762043 1 60061.597089196 2023-04-27T14:19:48.506505+00:00 12985918.081510208547 237014030.418309658766 249999948.499819874763 1 60061.597101243 2023-04-27T14:19:49.547432+00:00 12985881.731225281954 237014066.768692791462 249999948.499918073416 1 60061.597112914 2023-04-27T14:19:50.555739+00:00 12985934.157867148519 237014014.341974198818 249999948.499841332436 1 60061.597124249 2023-04-27T14:19:51.535124+00:00 12985907.181465905160 237014041.318688482046 249999948.500154376030 1 60061.597135495 2023-04-27T14:19:52.506767+00:00 12985908.049390016124 237014040.450604110956 249999948.499994128942 1 60061.597146850 2023-04-27T14:19:53.487795+00:00 12985943.835650246590 237014004.664300799370 249999948.499951034784 1 60061.597158950 2023-04-27T14:19:54.533297+00:00 12985896.048732439056 237014052.451299101114 249999948.500031530857 1 60061.597169800 2023-04-27T14:19:55.470695+00:00 12985939.141020201147 237014009.358960002661 249999948.499980211258 1 60061.597181299 2023-04-27T14:19:56.464238+00:00 12985929.411474077031 237014019.088520437479 249999948.499994516373 1 60061.597194015 2023-04-27T14:19:57.562903+00:00 12985922.474956840277 237014026.024955391884 249999948.499912232161 1 60061.597204678 2023-04-27T14:19:58.484163+00:00 12985924.238911921158 237014024.261062651873 249999948.499974578619 1 60061.597217165 2023-04-27T14:19:59.563096+00:00 12985883.916681922972 237014064.583297401667 249999948.499979317188 1 60061.597228193 2023-04-27T14:20:00.515874+00:00 12985946.912285609171 237014001.587759107351 249999948.500044703484 1 60061.597239339 2023-04-27T14:20:01.478908+00:00 12985940.387853009626 237014008.112201869488 249999948.500054866076 1 60061.597256902 2023-04-27T14:20:02.996354+00:00 12985925.432504193857 237014023.067347049713 249999948.499851256609 1 60061.597266173 2023-04-27T14:20:03.797360+00:00 12985923.296363115311 237014025.203723639250 249999948.500086754560 1 60061.597276884 2023-04-27T14:20:04.722802+00:00 12985884.321721691638 237014064.178318291903 249999948.500039994717 1 60061.597287896 2023-04-27T14:20:05.674227+00:00 12985944.479501673952 237014004.020464628935 249999948.499966293573 1 60061.597299379 2023-04-27T14:20:06.666325+00:00 12985910.043089522049 237014038.457123816013 249999948.500213325024 1 60061.597310415 2023-04-27T14:20:07.619886+00:00 12985872.434244068339 237014076.065621227026 249999948.499865293503 1 60061.597321323 2023-04-27T14:20:08.562296+00:00 12985936.280835358426 237014012.219044923782 249999948.499880284071 1 60061.597332279 2023-04-27T14:20:09.508874+00:00 12985928.804358704016 237014019.695490002632 249999948.499848693609 1 60061.597344548 2023-04-27T14:20:10.568969+00:00 12985883.900938609615 237014064.599130153656 249999948.500068753958 1 60061.597355850 2023-04-27T14:20:11.545410+00:00 12985965.327674195170 237013983.172183483839 249999948.499857664108 1 60061.597367321 2023-04-27T14:20:12.536544+00:00 12985949.367326203734 237013999.132783323526 249999948.500109523535 1 60061.597378707 2023-04-27T14:20:13.520313+00:00 12985918.358608229086 237014030.141385138035 249999948.499993354082 1 60061.597391657 2023-04-27T14:20:14.639144+00:00 12985915.520933005959 237014032.978927850723 249999948.499860852957 1 60061.597402287 2023-04-27T14:20:15.557608+00:00 12985914.849914584309 237014033.650047540665 249999948.499962121248 1 60061.597414327 2023-04-27T14:20:16.597889+00:00 12985948.038295842707 237014000.461848139763 249999948.500143975019 1 60061.597424910 2023-04-27T14:20:17.512262+00:00 12985889.037175953388 237014059.462753266096 249999948.499929219484 1 60061.597436382 2023-04-27T14:20:18.503344+00:00 12985947.484364166856 237014001.015422701836 249999948.499786853790 1 60061.597448562 2023-04-27T14:20:19.555773+00:00 12985926.064294671640 237014022.435727775097 249999948.500022441149 1 60061.597460542 2023-04-27T14:20:20.590801+00:00 12985900.636260299012 237014047.863670378923 249999948.499930679798 1 60061.597471213 2023-04-27T14:20:21.512776+00:00 12985941.590138264000 237014006.909961342812 249999948.500099599361 1 60061.597482828 2023-04-27T14:20:22.516384+00:00 12985985.485549710691 237013963.014517337084 249999948.500067055225 1 60061.597495261 2023-04-27T14:20:23.590496+00:00 12985946.643739504740 237014001.856340885162 249999948.500080376863 1 60061.597506600 2023-04-27T14:20:24.570221+00:00 12985910.272676937282 237014038.227217137814 249999948.499894082546 1 60061.597518709 2023-04-27T14:20:25.616508+00:00 12985901.927052548155 237014046.572944551706 249999948.499997109175 1 60061.597528948 2023-04-27T14:20:26.501165+00:00 12985903.909158160910 237014044.590908735991 249999948.500066906214 1 60061.597540384 2023-04-27T14:20:27.489170+00:00 12985939.928710734472 237014008.570921033621 249999948.499631762505 1 60061.597552880 2023-04-27T14:20:28.568797+00:00 12985930.211122430861 237014018.288736462593 249999948.499858886003 1 60061.597564211 2023-04-27T14:20:29.547821+00:00 12985883.849583726376 237014064.650400549173 249999948.499984264374 1 60061.597575250 2023-04-27T14:20:30.501605+00:00 12985904.101264761761 237014044.398770719767 249999948.500035494566 1 60061.597586696 2023-04-27T14:20:31.490541+00:00 12985929.075544098392 237014019.424523890018 249999948.500067979097 1 60061.597597587 2023-04-27T14:20:32.431560+00:00 12985928.449313437566 237014020.050689935684 249999948.500003367662 1 60061.597609892 2023-04-27T14:20:33.494683+00:00 12985860.783161872998 237014087.716815263033 249999948.499977141619 1 60061.597622365 2023-04-27T14:20:34.572299+00:00 12985893.999544501305 237014054.500498354435 249999948.500042855740 1 60061.597633245 2023-04-27T14:20:35.512388+00:00 12985933.342806588858 237014015.157184958458 249999948.499991536140 1 60061.597645077 2023-04-27T14:20:36.534657+00:00 12985912.030643926933 237014036.469458431005 249999948.500102370977 1 60061.597655731 2023-04-27T14:20:37.455188+00:00 12985857.472037021071 237014091.028066277504 249999948.500103294849 1 60061.597668910 2023-04-27T14:20:38.593824+00:00 12985955.969424063340 237013992.530833363533 249999948.500257432461 1 60061.597679636 2023-04-27T14:20:39.520531+00:00 12985901.971191974357 237014046.528707653284 249999948.499899625778 1 60061.597691546 2023-04-27T14:20:40.549541+00:00 12985946.459151804447 237014002.040805250406 249999948.499957054853 1 60061.597703259 2023-04-27T14:20:41.561559+00:00 12985968.866476150230 237013979.633408099413 249999948.499884247780 1 60061.597714011 2023-04-27T14:20:42.490500+00:00 12985937.761326871812 237014010.738609761000 249999948.499936640263 1 60061.597725553 2023-04-27T14:20:43.487713+00:00 12985884.258342891932 237014064.241850405931 249999948.500193297863 1 60061.597737020 2023-04-27T14:20:44.478504+00:00 12985925.056999247521 237014023.442699909210 249999948.499699145555 1 60061.597748091 2023-04-27T14:20:45.435087+00:00 12985909.487120758742 237014039.013001441956 249999948.500122189522 1 60061.597760406 2023-04-27T14:20:46.499105+00:00 12985847.699439255521 237014100.800247132778 249999948.499686390162 1 60061.597772423 2023-04-27T14:20:47.537378+00:00 12985912.465456016362 237014036.034491330385 249999948.499947339296 1 60061.597783846 2023-04-27T14:20:48.524329+00:00 12985931.570740235969 237014016.929350554943 249999948.500090777874 1 60061.597795366 2023-04-27T14:20:49.519647+00:00 12985912.268488094211 237014036.231569111347 249999948.500057220459 1 60061.597806231 2023-04-27T14:20:50.458359+00:00 12985920.923270059749 237014027.576487779617 249999948.499757826328 1 60061.597818146 2023-04-27T14:20:51.487813+00:00 12985921.064436880872 237014027.435520052910 249999948.499956935644 1 60061.597829865 2023-04-27T14:20:52.500349+00:00 12985900.477683871984 237014048.022330403328 249999948.500014275312 1 60061.597841795 2023-04-27T14:20:53.531071+00:00 12985887.363960022107 237014061.135838449001 249999948.499798476696 1 60061.597853601 2023-04-27T14:20:54.551124+00:00 12985944.667653568089 237014003.832306087017 249999948.499959647655 1 60061.597865059 2023-04-27T14:20:55.541111+00:00 12985906.542091567069 237014041.958062022924 249999948.500153601170 1 60061.597876083 2023-04-27T14:20:56.493543+00:00 12985889.975916575640 237014058.523916661739 249999948.499833226204 1 60061.597887701 2023-04-27T14:20:57.497398+00:00 12985968.578546920791 237013979.921166837215 249999948.499713748693 1 60061.597899046 2023-04-27T14:20:58.477537+00:00 12985862.755785074085 237014085.744480729103 249999948.500265806913 1 60061.597910676 2023-04-27T14:20:59.482399+00:00 12985907.005484215915 237014041.494337260723 249999948.499821484089 1 60061.597923463 2023-04-27T14:21:00.587234+00:00 12985989.666032701731 237013958.833971440792 249999948.500004142523 1 60061.597934092 2023-04-27T14:21:01.505560+00:00 12985881.885577069595 237014066.614284366369 249999948.499861449003 1 60061.597945926 2023-04-27T14:21:02.527998+00:00 12985984.651180278510 237013963.848632395267 249999948.499812662601 1 60061.597958925 2023-04-27T14:21:03.651112+00:00 12985890.574468607083 237014057.925676941872 249999948.500145554543 1 60061.597969952 2023-04-27T14:21:04.603847+00:00 12985876.694278845564 237014071.805682420731 249999948.499961256981 1 60061.597981631 2023-04-27T14:21:05.612950+00:00 12985930.710017435253 237014017.789801627398 249999948.499819070101 1 60061.597993264 2023-04-27T14:21:06.618034+00:00 12985917.718326257542 237014030.781632572412 249999948.499958842993 1 60061.598003815 2023-04-27T14:21:07.529633+00:00 12985913.558300446719 237014034.941830366850 249999948.500130802393 1 60061.598015352 2023-04-27T14:21:08.526393+00:00 12985899.558599291369 237014048.941292613745 249999948.499891906977 1 60061.598026653 2023-04-27T14:21:09.502786+00:00 12985926.130842328072 237014022.369189798832 249999948.500032126904 1 60061.598038860 2023-04-27T14:21:10.557494+00:00 12985905.209884954616 237014043.289952754974 249999948.499837696552 1 60061.598049509 2023-04-27T14:21:11.477568+00:00 12985930.472055729479 237014018.027976453304 249999948.500032186508 1 60061.598061629 2023-04-27T14:21:12.524751+00:00 12985949.375277817249 237013999.124678015709 249999948.499955832958 1 60061.598072657 2023-04-27T14:21:13.477561+00:00 12985948.295692564920 237014000.204286277294 249999948.499978840351 1 60061.598085296 2023-04-27T14:21:14.569555+00:00 12985915.049277372658 237014033.450760751963 249999948.500038117170 1 60061.598096089 2023-04-27T14:21:15.502088+00:00 12985918.582493785769 237014029.917452901602 249999948.499946683645 1 60061.598107400 2023-04-27T14:21:16.479350+00:00 12985884.700839536265 237014063.799234211445 249999948.500073760748 1 60061.598118770 2023-04-27T14:21:17.461741+00:00 12985939.340336650610 237014009.159708827734 249999948.500045478344 1 60061.598130639 2023-04-27T14:21:18.487183+00:00 12985931.850843187422 237014016.649039566517 249999948.499882757664 1 60061.598142423 2023-04-27T14:21:19.505362+00:00 12985878.701968461275 237014069.797972112894 249999948.499940574169 1 60061.598154601 2023-04-27T14:21:20.557554+00:00 12985948.025205718353 237014000.474721640348 249999948.499927371740 1 60061.598165443 2023-04-27T14:21:21.494296+00:00 12985904.090401254594 237014044.409692078829 249999948.500093340874 1 60061.598177874 2023-04-27T14:21:22.568257+00:00 12985892.294004634023 237014056.206324189901 249999948.500328838825 1 60061.598189441 2023-04-27T14:21:23.567755+00:00 12985958.350676871836 237013990.149133086205 249999948.499809950590 1 60061.598200201 2023-04-27T14:21:24.497382+00:00 12985908.428293550387 237014040.071581661701 249999948.499875217676 1 60061.598211403 2023-04-27T14:21:25.465185+00:00 12985945.173296067864 237014003.326683402061 249999948.499979466200 1 60061.598223804 2023-04-27T14:21:26.536719+00:00 12985945.242178427055 237014003.257732987404 249999948.499911427498 1 60061.598235697 2023-04-27T14:21:27.564253+00:00 12985896.235681448132 237014052.264294981956 249999948.499976426363 1 60061.598247158 2023-04-27T14:21:28.554468+00:00 12985904.410986736417 237014044.088893800974 249999948.499880552292 1 60061.598257888 2023-04-27T14:21:29.481513+00:00 12985910.339732524008 237014038.160152614117 249999948.499885141850 1 60061.598269802 2023-04-27T14:21:30.510848+00:00 12985941.762120017782 237014006.737977892160 249999948.500097900629 1 60061.598281021 2023-04-27T14:21:31.480186+00:00 12985881.694732408971 237014066.805242478848 249999948.499974876642 1 60061.598292950 2023-04-27T14:21:32.510881+00:00 12985909.565250193700 237014038.934554129839 249999948.499804317951 1 60061.598304381 2023-04-27T14:21:33.498503+00:00 12985923.360167510808 237014025.139890968800 249999948.500058472157 1 60061.598315844 2023-04-27T14:21:34.488905+00:00 12985929.537866221741 237014018.962062418461 249999948.499928653240 1 60061.598328216 2023-04-27T14:21:35.557887+00:00 12985925.905993169174 237014022.593651115894 249999948.499644279480 1 60061.598339670 2023-04-27T14:21:36.547491+00:00 12985898.795586196706 237014049.704186022282 249999948.499772220850 1 60061.598351413 2023-04-27T14:21:37.562105+00:00 12985958.603110061958 237013989.896922588348 249999948.500032663345 1 60061.598362206 2023-04-27T14:21:38.494537+00:00 12985929.422648899257 237014019.077319681644 249999948.499968588352 1 60061.598373702 2023-04-27T14:21:39.487817+00:00 12985895.851727446541 237014052.648034036160 249999948.499761492014 1 60061.598385481 2023-04-27T14:21:40.505526+00:00 12985887.591194966808 237014060.908802688122 249999948.499997645617 1 60061.598396914 2023-04-27T14:21:41.493335+00:00 12985915.230439944193 237014033.269633829594 249999948.500073760748 1 60061.598409276 2023-04-27T14:21:42.561397+00:00 12985891.310073748231 237014057.189719468355 249999948.499793231487 1 60061.598420033 2023-04-27T14:21:43.490894+00:00 12985900.609885616228 237014047.890101790428 249999948.499987393618 1 60061.598432101 2023-04-27T14:21:44.533539+00:00 12985923.992336485535 237014024.507721126080 249999948.500057607889 1 60061.598443074 2023-04-27T14:21:45.481558+00:00 12985938.090287901461 237014010.409512877464 249999948.499800771475 1 60061.598455205 2023-04-27T14:21:46.529708+00:00 12985907.553227234632 237014040.946884095669 249999948.500111341476 1 60061.598466554 2023-04-27T14:21:47.510287+00:00 12985916.476157588884 237014032.023891299963 249999948.500048875809 1 60061.598478621 2023-04-27T14:21:48.552851+00:00 12985966.319744482636 237013982.180286884308 249999948.500031352043 1 60061.598489780 2023-04-27T14:21:49.516953+00:00 12985915.057413112372 237014033.442743808031 249999948.500156909227 1 60061.598501745 2023-04-27T14:21:50.550740+00:00 12985951.974839026108 237013996.525014400482 249999948.499853432178 1 60061.598512842 2023-04-27T14:21:51.509548+00:00 12985904.917294811457 237014043.582652270794 249999948.499947071075 1 60061.598524558 2023-04-27T14:21:52.521845+00:00 12985947.897398343310 237014000.602645576000 249999948.500043928623 1 60061.598535785 2023-04-27T14:21:53.491804+00:00 12985935.142881041393 237014013.357125043869 249999948.500006079674 1 60061.598547406 2023-04-27T14:21:54.495851+00:00 12985932.466398922727 237014016.033483028412 249999948.499881953001 1 60061.598559105 2023-04-27T14:21:55.506693+00:00 12985937.461938161403 237014011.037772238255 249999948.499710410833 1 60061.598570661 2023-04-27T14:21:56.505076+00:00 12985936.010234951973 237014012.489631503820 249999948.499866455793 1 60061.598582317 2023-04-27T14:21:57.512218+00:00 12985931.222888223827 237014017.277098745108 249999948.499986976385 1 60061.598594004 2023-04-27T14:21:58.521958+00:00 12985919.592193799093 237014028.907908946276 249999948.500102758408 1 60061.598605406 2023-04-27T14:21:59.507066+00:00 12985910.721714850515 237014037.778270781040 249999948.499985635281 1 60061.598617194 2023-04-27T14:22:00.525558+00:00 12985949.712716978043 237013998.787405729294 249999948.500122696161 1 60061.598630989 2023-04-27T14:22:01.717473+00:00 12985920.332189582288 237014028.167786896229 249999948.499976485968 1 60061.598642164 2023-04-27T14:22:02.682975+00:00 12985951.751281987876 237013996.748689085245 249999948.499971061945 1 60061.598653892 2023-04-27T14:22:03.696271+00:00 12985920.360376071185 237014028.139532744884 249999948.499908804893 1 60061.598664335 2023-04-27T14:22:04.598558+00:00 12985909.726362228394 237014038.773757219315 249999948.500119447708 1 60061.598675976 2023-04-27T14:22:05.604315+00:00 12985897.420129317790 237014051.079694569111 249999948.499823898077 1 60061.598688371 2023-04-27T14:22:06.675261+00:00 12985918.731970194727 237014029.768108665943 249999948.500078856945 1 60061.598698814 2023-04-27T14:22:07.577561+00:00 12985907.410708382726 237014041.089118987322 249999948.499827384949 1 60061.598711069 2023-04-27T14:22:08.636379+00:00 12985933.691210266203 237014014.808823347092 249999948.500033617020 1 60061.598721094 2023-04-27T14:22:09.502572+00:00 12985922.399764023721 237014026.100170731544 249999948.499934762716 1 60061.598732749 2023-04-27T14:22:10.509538+00:00 12985948.484526976943 237014000.015388488770 249999948.499915480614 1 60061.598745058 2023-04-27T14:22:11.573041+00:00 12985939.510592777282 237014008.989537149668 249999948.500129938126 1 60061.598756229 2023-04-27T14:22:12.538182+00:00 12985911.008794566616 237014037.491118460894 249999948.499913036823 1 60061.598769154 2023-04-27T14:22:13.654925+00:00 12985895.170665308833 237014053.329448640347 249999948.500113964081 1 60061.598779081 2023-04-27T14:22:14.512644+00:00 12985959.101171743125 237013989.398944109678 249999948.500115841627 1 60061.598790482 2023-04-27T14:22:15.497598+00:00 12985902.304495850578 237014046.195570617914 249999948.500066459179 1 60061.598802347 2023-04-27T14:22:16.522739+00:00 12985874.645567676052 237014073.854348659515 249999948.499916344881 1 60061.598814299 2023-04-27T14:22:17.555447+00:00 12985943.378913527355 237014005.120858162642 249999948.499771684408 1 60061.598825708 2023-04-27T14:22:18.541203+00:00 12985917.628174435347 237014030.871547132730 249999948.499721556902 1 60061.598837475 2023-04-27T14:22:19.557821+00:00 12985901.887129580602 237014046.612712562084 249999948.499842137098 1 60061.598849555 2023-04-27T14:22:20.601543+00:00 12985885.671979770064 237014062.828009784222 249999948.499989569187 1 60061.598859855 2023-04-27T14:22:21.491520+00:00 12985954.102755635977 237013994.397515237331 249999948.500270873308 1 60061.598872896 2023-04-27T14:22:22.618255+00:00 12985876.497924426571 237014072.002027928829 249999948.499952346087 1 60061.598883865 2023-04-27T14:22:23.565946+00:00 12985950.212804611772 237013998.287143319845 249999948.499947935343 1 60061.598895831 2023-04-27T14:22:24.599818+00:00 12985933.504046985880 237014014.995764404535 249999948.499811381102 1 60061.598907579 2023-04-27T14:22:25.614791+00:00 12985883.187911281362 237014065.312079370022 249999948.499990642071 1 60061.598917713 2023-04-27T14:22:26.490428+00:00 12985952.282650491223 237013996.217429637909 249999948.500080138445 1 60061.598929747 2023-04-27T14:22:27.530102+00:00 12985938.990551361814 237014009.509540855885 249999948.500092208385 1 60061.598941297 2023-04-27T14:22:28.528056+00:00 12985923.881044507027 237014024.618996918201 249999948.500041425228 1 60061.598952950 2023-04-27T14:22:29.534859+00:00 12985878.917080430314 237014069.583092331886 249999948.500172764063 1 60061.598963796 2023-04-27T14:22:30.471940+00:00 12985936.678231731057 237014011.821710467339 249999948.499942183495 1 60061.598975861 2023-04-27T14:22:31.514401+00:00 12985884.848208639771 237014063.651659190655 249999948.499867826700 1 60061.598987820 2023-04-27T14:22:32.547603+00:00 12985935.951642671600 237014012.548441112041 249999948.500083774328 1 60061.598998537 2023-04-27T14:22:33.473592+00:00 12985953.240958983079 237013995.259075522423 249999948.500034511089 1 60061.599010543 2023-04-27T14:22:34.510958+00:00 12985847.210882185027 237014101.289322227240 249999948.500204414129 1 60061.599022248 2023-04-27T14:22:35.522195+00:00 12985933.521841689944 237014014.978065311909 249999948.499907016754 1 60061.599033432 2023-04-27T14:22:36.488509+00:00 12985900.016834529117 237014048.483172357082 249999948.500006884336 1 60061.599045250 2023-04-27T14:22:37.509577+00:00 12985927.026424476877 237014021.473484575748 249999948.499909043312 1 60061.599056893 2023-04-27T14:22:38.515541+00:00 12985905.253663148731 237014043.246236979961 249999948.499900132418 1 60061.599067977 2023-04-27T14:22:39.473225+00:00 12985934.228273378685 237014014.271506577730 249999948.499779969454 1 60061.599079664 2023-04-27T14:22:40.482955+00:00 12985937.738613456488 237014010.761384993792 249999948.499998450279 1 60061.599091296 2023-04-27T14:22:41.487993+00:00 12985936.225338974968 237014012.274552941322 249999948.499891906977 1 60061.599103045 2023-04-27T14:22:42.503051+00:00 12985916.355980541557 237014032.144039839506 249999948.500020384789 1 60061.599114181 2023-04-27T14:22:43.465295+00:00 12985928.238201629370 237014020.261809051037 249999948.500010669231 1 60061.599126546 2023-04-27T14:22:44.533526+00:00 12985890.578444646671 237014057.921483486891 249999948.499928146601 1 60061.599138041 2023-04-27T14:22:45.526703+00:00 12985975.903371114284 237013972.596683442593 249999948.500054568052 1 60061.599149067 2023-04-27T14:22:46.479400+00:00 12985931.460501581430 237014017.039455413818 249999948.499956995249 1 60061.599162023 2023-04-27T14:22:47.598789+00:00 12985862.788260836154 237014085.711673200130 249999948.499934047461 1 60061.599172564 2023-04-27T14:22:48.509531+00:00 12985920.673196569085 237014027.826658964157 249999948.499855518341 1 60061.599184328 2023-04-27T14:22:49.525964+00:00 12985939.450164487585 237014009.049780488014 249999948.499944984913 1 60061.599196902 2023-04-27T14:22:50.612315+00:00 12985896.470579760149 237014052.029487133026 249999948.500066906214 1 60061.599207228 2023-04-27T14:22:51.504472+00:00 12985904.279209805652 237014044.220789849758 249999948.499999642372 1 60061.599218946 2023-04-27T14:22:52.516923+00:00 12985961.739010788500 237013986.760694354773 249999948.499705135822 1 60061.599230209 2023-04-27T14:22:53.490047+00:00 12985970.337999267504 237013978.161928027868 249999948.499927282333 1 60061.599241321 2023-04-27T14:22:54.450118+00:00 12985921.318974316120 237014027.180937647820 249999948.499911963940 1 60061.599253223 2023-04-27T14:22:55.478443+00:00 12985898.112558735535 237014050.387401223183 249999948.499959945679 1 60061.599265723 2023-04-27T14:22:56.558508+00:00 12985914.164795976132 237014034.335259675980 249999948.500055640936 1 60061.599275970 2023-04-27T14:22:57.443834+00:00 12985949.916769612581 237013998.583383888006 249999948.500153511763 1 60061.599288342 2023-04-27T14:22:58.512719+00:00 12985850.510677888989 237014097.989444702864 249999948.500122606754 1 60061.599299898 2023-04-27T14:22:59.511224+00:00 12985948.790557520464 237013999.709485560656 249999948.500043094158 1 60061.599311211 2023-04-27T14:23:00.488615+00:00 12985887.949688548222 237014060.550445884466 249999948.500134438276 1 60061.599325022 2023-04-27T14:23:01.681856+00:00 12985908.255940727890 237014040.244018137455 249999948.499958872795 1 60061.599336690 2023-04-27T14:23:02.690018+00:00 12985943.144046641886 237014005.355920970440 249999948.499967604876 1 60061.599346921 2023-04-27T14:23:03.573952+00:00 12985939.090054366738 237014009.410012990236 249999948.500067353249 1 60061.599358558 2023-04-27T14:23:04.579426+00:00 12985926.883975530043 237014021.616199791431 249999948.500175327063 1 60061.599370236 2023-04-27T14:23:05.588346+00:00 12985929.485803848132 237014019.014013111591 249999948.499816954136 1 60061.599381129 2023-04-27T14:23:06.529559+00:00 12985917.790985886008 237014030.709085792303 249999948.500071674585 1 60061.599392499 2023-04-27T14:23:07.511942+00:00 12985905.100166276097 237014043.399859726429 249999948.500025987625 1 60061.599404043 2023-04-27T14:23:08.509298+00:00 12985947.603286476806 237014000.896841615438 249999948.500128090382 1 60061.599415283 2023-04-27T14:23:09.480456+00:00 12985931.310574466363 237014017.189458429813 249999948.500032901764 1 60061.599427342 2023-04-27T14:23:10.522372+00:00 12985953.256718823686 237013995.243470788002 249999948.500189602375 1 60061.599438196 2023-04-27T14:23:11.460127+00:00 12985867.379361286759 237014081.120792925358 249999948.500154197216 1 60061.599450770 2023-04-27T14:23:12.546543+00:00 12985889.385562192649 237014059.114204406738 249999948.499766588211 1 60061.599461173 2023-04-27T14:23:13.445330+00:00 12985887.396452786401 237014061.103427857161 249999948.499880641699 1 60061.599473337 2023-04-27T14:23:14.496307+00:00 12985964.694655917585 237013983.805426210165 249999948.500082135201 1 60061.599485221 2023-04-27T14:23:15.523101+00:00 12985873.838287072256 237014074.661750555038 249999948.500037640333 1 60061.599496824 2023-04-27T14:23:16.525562+00:00 12985914.046301750466 237014034.453584522009 249999948.499886274338 1 60061.599508408 2023-04-27T14:23:17.526505+00:00 12985942.055825205520 237014006.444049596786 249999948.499874800444 1 60061.599519657 2023-04-27T14:23:18.498349+00:00 12985890.548901248723 237014057.951175391674 249999948.500076651573 1 60061.599531191 2023-04-27T14:23:19.494884+00:00 12985859.648075867444 237014088.852062135935 249999948.500138014555 1 60061.599543917 2023-04-27T14:23:20.594463+00:00 12985938.951843144372 237014009.547872126102 249999948.499715268612 1 60061.599554820 2023-04-27T14:23:21.536460+00:00 12985869.995080348104 237014078.505111813545 249999948.500192165375 1 60061.599566467 2023-04-27T14:23:22.542766+00:00 12985887.763700375333 237014060.736384928226 249999948.500085294247 1 60061.599577123 2023-04-27T14:23:23.463477+00:00 12985950.539980472997 237013997.959946215153 249999948.499926686287 1 60061.599589050 2023-04-27T14:23:24.493888+00:00 12985891.128525746986 237014057.371299237013 249999948.499824970961 1 60061.599600821 2023-04-27T14:23:25.510960+00:00 12985916.658745305613 237014031.841220378876 249999948.499965697527 1 60061.599612853 2023-04-27T14:23:26.550547+00:00 12985943.057218804955 237014005.442803949118 249999948.500022768974 1 60061.599624008 2023-04-27T14:23:27.514262+00:00 12985928.434706456959 237014020.065259188414 249999948.499965637922 1 60061.599635249 2023-04-27T14:23:28.485545+00:00 12985880.728679388762 237014067.771369367838 249999948.500048756599 1 60061.599647728 2023-04-27T14:23:29.563663+00:00 12985910.121874790639 237014038.378192961216 249999948.500067740679 1 60061.599659361 2023-04-27T14:23:30.568796+00:00 12985957.582247180864 237013990.917570173740 249999948.499817341566 1 60061.599670296 2023-04-27T14:23:31.513528+00:00 12985955.241326905787 237013993.258668035269 249999948.499994933605 1 60061.599682100 2023-04-27T14:23:32.533462+00:00 12985863.682044262066 237014084.818092465401 249999948.500136733055 1 60061.599693527 2023-04-27T14:23:33.520757+00:00 12985886.030521562323 237014062.469452112913 249999948.499973684549 1 60061.599704531 2023-04-27T14:23:34.471430+00:00 12985924.482156895101 237014024.017758578062 249999948.499915480614 1 60061.599716075 2023-04-27T14:23:35.468914+00:00 12985916.917791668326 237014031.582130372524 249999948.499922037125 1 60061.599728444 2023-04-27T14:23:36.537561+00:00 12985939.157625280321 237014009.342283397913 249999948.499908685684 1 60061.599739685 2023-04-27T14:23:37.508773+00:00 12985863.412385145202 237014085.087582707405 249999948.499967843294 1 60061.599750805 2023-04-27T14:23:38.469508+00:00 12985991.124257504940 237013957.375603646040 249999948.499861150980 1 60061.599762804 2023-04-27T14:23:39.506252+00:00 12985899.903877690434 237014048.596003144979 249999948.499880850315 1 60061.599773908 2023-04-27T14:23:40.465639+00:00 12985949.661058254540 237013998.839005589485 249999948.500063836575 1 60061.599785665 2023-04-27T14:23:41.481468+00:00 12985938.498612787575 237014010.001441031694 249999948.500053822994 1 60061.599797321 2023-04-27T14:23:42.488560+00:00 12985882.833603521809 237014065.666416138411 249999948.500019669533 1 60061.599809000 2023-04-27T14:23:43.497624+00:00 12985887.755045190454 237014060.744865179062 249999948.499910354614 1 60061.599820222 2023-04-27T14:23:44.467193+00:00 12985951.644590513781 237013996.855315864086 249999948.499906390905 1 60061.599831678 2023-04-27T14:23:45.456996+00:00 12985911.236288094893 237014037.263595491648 249999948.499883592129 1 60061.599843871 2023-04-27T14:23:46.510495+00:00 12985925.818930076435 237014022.680847853422 249999948.499777942896 1 60061.599855034 2023-04-27T14:23:47.474910+00:00 12985913.345471125096 237014035.154471039772 249999948.499942153692 1 60061.599866963 2023-04-27T14:23:48.505551+00:00 12985912.955496991053 237014035.544443666935 249999948.499940663576 1 60061.599878234 2023-04-27T14:23:49.479458+00:00 12985926.660650981590 237014021.839454472065 249999948.500105440617 1 60061.599890586 2023-04-27T14:23:50.546637+00:00 12985898.111043982208 237014050.389034301043 249999948.500078290701 1 60061.599902617 2023-04-27T14:23:51.586108+00:00 12985926.719609269872 237014021.780397683382 249999948.500006943941 1 60061.599913026 2023-04-27T14:23:52.485431+00:00 12985964.765985082835 237013983.734032958746 249999948.500018030405 1 60061.599924547 2023-04-27T14:23:53.480824+00:00 12985962.268251692876 237013986.231556802988 249999948.499808490276 1 60061.599936732 2023-04-27T14:23:54.533647+00:00 12985914.738298298791 237014033.761651784182 249999948.499950081110 1 60061.599948151 2023-04-27T14:23:55.520269+00:00 12985920.505353417248 237014027.994827479124 249999948.500180900097 1 60061.599958830 2023-04-27T14:23:56.442882+00:00 12985874.851537544280 237014073.648559480906 249999948.500097036362 1 60061.599971576 2023-04-27T14:23:57.544147+00:00 12985904.939474210143 237014043.560533285141 249999948.500007510185 1 60061.599982695 2023-04-27T14:23:58.504862+00:00 12985930.887151148170 237014017.612682461739 249999948.499833613634 1 60061.599994231 2023-04-27T14:23:59.501519+00:00 12985945.794845940545 237014002.704992294312 249999948.499838232994 1 60061.600005563 2023-04-27T14:24:00.480675+00:00 12985890.563950933516 237014057.935979783535 249999948.499930709600 1 60061.600017498 2023-04-27T14:24:01.511797+00:00 12985922.376436937600 237014026.123540282249 249999948.499977231026 1 60061.600031487 2023-04-27T14:24:02.720452+00:00 12985944.689376490191 237014003.810591191053 249999948.499967694283 1 60061.600042709 2023-04-27T14:24:03.690055+00:00 12985924.418876567855 237014024.081019401550 249999948.499895960093 1 60061.600054308 2023-04-27T14:24:04.692224+00:00 12985907.645252292976 237014040.854693681002 249999948.499945968390 1 60061.600065027 2023-04-27T14:24:05.618346+00:00 12985937.374437591061 237014011.125593960285 249999948.500031560659 1 60061.600077260 2023-04-27T14:24:06.675237+00:00 12985929.687904238701 237014018.812033414841 249999948.499937653542 1 60061.600087457 2023-04-27T14:24:07.556272+00:00 12985906.318030314520 237014042.182021468878 249999948.500051796436 1 60061.600098823 2023-04-27T14:24:08.538298+00:00 12985937.930411145091 237014010.569567829370 249999948.499978959560 1 60061.600111179 2023-04-27T14:24:09.605880+00:00 12985934.028721861541 237014014.471156835556 249999948.499878704548 1 60061.600121707 2023-04-27T14:24:10.515491+00:00 12985854.182972375304 237014094.316898256540 249999948.499870628119 1 60061.600134292 2023-04-27T14:24:11.602801+00:00 12985955.906314229593 237013992.593688905239 249999948.500003129244 1 60061.600146044 2023-04-27T14:24:12.618161+00:00 12985948.620509108528 237013999.879451245070 249999948.499960362911 1 60061.600156646 2023-04-27T14:24:13.534232+00:00 12985934.200679549947 237014014.299171656370 249999948.499851197004 1 60061.600169012 2023-04-27T14:24:14.602660+00:00 12985910.575740618631 237014037.924353599548 249999948.500094205141 1 60061.600180112 2023-04-27T14:24:15.561670+00:00 12985909.266863472760 237014039.233094841242 249999948.499958306551 1 60061.600191884 2023-04-27T14:24:16.578744+00:00 12985920.215745130554 237014028.284437626600 249999948.500182747841 1 60061.600203150 2023-04-27T14:24:17.552182+00:00 12985899.381601799279 237014049.118227064610 249999948.499828875065 1 60061.600214067 2023-04-27T14:24:18.495408+00:00 12985932.066793275997 237014016.433079391718 249999948.499872654676 1 60061.600226183 2023-04-27T14:24:19.542241+00:00 12985934.955198016018 237014013.544811815023 249999948.500009834766 1 60061.600238400 2023-04-27T14:24:20.597747+00:00 12985953.633708659559 237013994.866114348173 249999948.499823004007 1 60061.600248999 2023-04-27T14:24:21.513548+00:00 12985906.447080066428 237014042.052960991859 249999948.500041067600 1 60061.600260849 2023-04-27T14:24:22.537374+00:00 12985906.684889089316 237014041.814894497395 249999948.499783575535 1 60061.600272303 2023-04-27T14:24:23.526941+00:00 12985921.893094472587 237014026.606671512127 249999948.499765992165 1 60061.600284101 2023-04-27T14:24:24.546333+00:00 12985895.237014535815 237014053.262951910496 249999948.499966442585 1 60061.600295824 2023-04-27T14:24:25.559151+00:00 12985926.799654409289 237014021.700231105089 249999948.499885499477 1 60061.600306722 2023-04-27T14:24:26.500813+00:00 12985907.040187068284 237014041.459813475609 249999948.500000536442 1 60061.600318030 2023-04-27T14:24:27.477744+00:00 12985966.560286479071 237013981.939597219229 249999948.499883711338 1 60061.600329410 2023-04-27T14:24:28.461018+00:00 12985921.284886736423 237014027.214997202158 249999948.499883949757 1 60061.600341499 2023-04-27T14:24:29.505554+00:00 12985912.605197897181 237014035.894739151001 249999948.499937057495 1 60061.600353526 2023-04-27T14:24:30.544692+00:00 12985872.816215191036 237014075.684096276760 249999948.500311464071 1 60061.600365098 2023-04-27T14:24:31.544469+00:00 12985969.652063652873 237013978.847724318504 249999948.499787986279 1 60061.600376462 2023-04-27T14:24:32.526295+00:00 12985921.664656594396 237014026.835119813681 249999948.499776422977 1 60061.600388877 2023-04-27T14:24:33.598983+00:00 12985914.600615153089 237014033.899273127317 249999948.499888271093 1 60061.600400846 2023-04-27T14:24:34.633080+00:00 12985980.095285501331 237013968.404784977436 249999948.500070482492 1 60061.600411298 2023-04-27T14:24:35.536155+00:00 12985906.240757877007 237014042.259169638157 249999948.499927520752 1 60061.600422728 2023-04-27T14:24:36.523674+00:00 12985886.339794028550 237014062.160311073065 249999948.500105112791 1 60061.600433907 2023-04-27T14:24:37.489573+00:00 12985959.655161462724 237013988.844636946917 249999948.499798417091 1 60061.600445807 2023-04-27T14:24:38.517754+00:00 12985907.236965483055 237014041.263055533171 249999948.500021010637 1 60061.600457221 2023-04-27T14:24:39.503938+00:00 12985894.304776720703 237014054.194957703352 249999948.499734431505 1 60061.600468909 2023-04-27T14:24:40.513727+00:00 12985907.490219820291 237014041.009659588337 249999948.499879419804 1 60061.600481148 2023-04-27T14:24:41.571223+00:00 12985911.677011324093 237014036.823027640581 249999948.500038951635 1 60061.600491778 2023-04-27T14:24:42.489576+00:00 12985929.988793844357 237014018.511213570833 249999948.500007420778 1 60061.600503712 2023-04-27T14:24:43.520696+00:00 12985963.692935751751 237013984.807292282581 249999948.500228047371 1 60061.600514906 2023-04-27T14:24:44.487846+00:00 12985863.266651712358 237014085.233317881823 249999948.499969601631 1 60061.600527043 2023-04-27T14:24:45.536449+00:00 12985958.791859425604 237013989.708170533180 249999948.500029951334 1 60061.600538517 2023-04-27T14:24:46.527887+00:00 12985938.934695733711 237014009.565311223269 249999948.500006943941 1 60061.600549287 2023-04-27T14:24:47.458358+00:00 12985906.837341811508 237014041.662767589092 249999948.500109404325 1 60061.600561906 2023-04-27T14:24:48.548668+00:00 12985920.915593219921 237014027.584510594606 249999948.500103801489 1 60061.600572585 2023-04-27T14:24:49.471328+00:00 12985929.502774575725 237014018.997148901224 249999948.499923467636 1 60061.600585164 2023-04-27T14:24:50.558115+00:00 12985971.394489919767 237013977.105231404305 249999948.499721318483 1 60061.600596280 2023-04-27T14:24:51.518593+00:00 12985911.445676593110 237014037.054223775864 249999948.499900370836 1 60061.600607723 2023-04-27T14:24:52.507288+00:00 12985863.472824538127 237014085.026955425739 249999948.499779969454 1 60061.600619802 2023-04-27T14:24:53.550889+00:00 12985936.202375290915 237014012.297593712807 249999948.499969005585 1 60061.600631114 2023-04-27T14:24:54.528224+00:00 12985922.979868179187 237014025.519943594933 249999948.499811768532 1 60061.600642599 2023-04-27T14:24:55.520572+00:00 12985929.428063442931 237014019.071866065264 249999948.499929517508 1 60061.600653768 2023-04-27T14:24:56.485573+00:00 12985935.787005361170 237014012.713051289320 249999948.500056654215 1 60061.600665295 2023-04-27T14:24:57.481551+00:00 12985919.916201239452 237014028.583752065897 249999948.499953299761 1 60061.600677408 2023-04-27T14:24:58.528097+00:00 12985887.626089619473 237014060.874006122351 249999948.500095754862 1 60061.600688349 2023-04-27T14:24:59.473408+00:00 12985873.826952263713 237014074.673008710146 249999948.499960958958 1 60061.600700110 2023-04-27T14:25:00.489499+00:00 12985966.467941863462 237013982.031998246908 249999948.499940097332 1 60061.600717125 2023-04-27T14:25:01.959576+00:00 12985935.690738098696 237014012.809344321489 249999948.500082433224 1 60061.600725659 2023-04-27T14:25:02.696918+00:00 12985861.359744440764 237014087.140225023031 249999948.499969452620 1 60061.600736808 2023-04-27T14:25:03.660198+00:00 12985897.757306197658 237014050.742915600538 249999948.500221788883 1 60061.600747327 2023-04-27T14:25:04.569103+00:00 12985899.387399662286 237014049.112440973520 249999948.499840646982 1 60061.600759417 2023-04-27T14:25:05.613605+00:00 12985903.963880604133 237014044.536054730415 249999948.499935328960 1 60061.600770234 2023-04-27T14:25:06.548252+00:00 12985945.737491203472 237014002.762520134449 249999948.500011324883 1 60061.600782391 2023-04-27T14:25:07.598558+00:00 12985905.352000657469 237014043.147874951363 249999948.499875605106 1 60061.600793888 2023-04-27T14:25:08.591899+00:00 12985900.886693701148 237014047.613127142191 249999948.499820828438 1 60061.600804499 2023-04-27T14:25:09.508756+00:00 12985874.162926420569 237014074.336918681860 249999948.499845087528 1 60061.600816878 2023-04-27T14:25:10.578295+00:00 12985906.243167059496 237014042.256789267063 249999948.499956339598 1 60061.600827869 2023-04-27T14:25:11.527911+00:00 12985933.291266702116 237014015.208752363920 249999948.500019073486 1 60061.600838473 2023-04-27T14:25:12.444035+00:00 12985912.984982686117 237014035.514941573143 249999948.499924272299 1 60061.600851228 2023-04-27T14:25:13.546093+00:00 12985927.965398317203 237014020.534519970417 249999948.499918282032 1 60061.600862982 2023-04-27T14:25:14.561647+00:00 12985900.962573684752 237014047.537416994572 249999948.499990671873 1 60061.600873999 2023-04-27T14:25:15.513535+00:00 12985937.394214997068 237014011.105792701244 249999948.500007688999 1 60061.600885831 2023-04-27T14:25:16.535779+00:00 12985947.361732980236 237014001.138220787048 249999948.499953776598 1 60061.600896471 2023-04-27T14:25:17.455107+00:00 12985895.518813120201 237014052.981117069721 249999948.499930202961 1 60061.600908444 2023-04-27T14:25:18.489569+00:00 12985884.778624057770 237014063.721527308226 249999948.500151365995 1 60061.600920436 2023-04-27T14:25:19.525632+00:00 12985974.027617907152 237013974.472095787525 249999948.499713689089 1 60061.600931277 2023-04-27T14:25:20.462306+00:00 12985918.832063807175 237014029.667907893658 249999948.499971687794 1 60061.600942973 2023-04-27T14:25:21.472879+00:00 12985883.010407090187 237014065.489562004805 249999948.499969094992 1 60061.600954816 2023-04-27T14:25:22.496089+00:00 12985964.797855146229 237013983.702270239592 249999948.500125378370 1 60061.600966540 2023-04-27T14:25:23.509083+00:00 12985955.984733365476 237013992.515186190605 249999948.499919563532 1 60061.600978292 2023-04-27T14:25:24.524411+00:00 12985929.648855056614 237014018.851121783257 249999948.499976843596 1 60061.600990206 2023-04-27T14:25:25.553764+00:00 12985916.325179794803 237014032.174933344126 249999948.500113129616 1 60061.601001322 2023-04-27T14:25:26.514233+00:00 12985912.299146380275 237014036.200911849737 249999948.500058233738 1 60061.601012934 2023-04-27T14:25:27.517551+00:00 12985923.117753468454 237014025.382413178682 249999948.500166654587 1 60061.601025000 2023-04-27T14:25:28.559994+00:00 12985954.081058524549 237013994.418963283300 249999948.500021815300 1 60061.601036620 2023-04-27T14:25:29.564009+00:00 12985909.600633202121 237014038.899241417646 249999948.499874621630 1 60061.601047716 2023-04-27T14:25:30.522617+00:00 12985906.212209194899 237014042.287895053625 249999948.500104248524 1 60061.601059323 2023-04-27T14:25:31.525543+00:00 12985935.756435263902 237014012.743452042341 249999948.499887317419 1 60061.601070444 2023-04-27T14:25:32.486384+00:00 12985902.898569652811 237014045.601620972157 249999948.500190615654 1 60061.601082788 2023-04-27T14:25:33.552894+00:00 12985952.346740409732 237013996.153152793646 249999948.499893188477 1 60061.601093651 2023-04-27T14:25:34.491409+00:00 12985934.102960143238 237014014.396991491318 249999948.499951630831 1 60061.601105607 2023-04-27T14:25:35.524409+00:00 12985850.175038170069 237014098.324822813272 249999948.499860972166 1 60061.601117378 2023-04-27T14:25:36.541417+00:00 12985961.103742565960 237013987.396206676960 249999948.499949246645 1 60061.601128536 2023-04-27T14:25:37.505559+00:00 12985929.833151225001 237014018.666775912046 249999948.499927133322 1 60061.601139799 2023-04-27T14:25:38.478617+00:00 12985933.396106403321 237014015.103856354952 249999948.499962747097 1 60061.601151165 2023-04-27T14:25:39.460622+00:00 12985915.717755686492 237014032.782193958759 249999948.499949634075 1 60061.601164056 2023-04-27T14:25:40.574400+00:00 12985908.797735642642 237014039.702367395163 249999948.500103026628 1 60061.601175107 2023-04-27T14:25:41.529213+00:00 12985941.124479107559 237014007.375469058752 249999948.499948173761 1 60061.601186175 2023-04-27T14:25:42.485546+00:00 12985878.661897851154 237014069.838320344687 249999948.500218182802 1 60061.601198120 2023-04-27T14:25:43.517574+00:00 12985930.892301844433 237014017.607593476772 249999948.499895334244 1 60061.601209255 2023-04-27T14:25:44.479678+00:00 12985945.480458525941 237014003.019662231207 249999948.500120759010 1 60061.601221100 2023-04-27T14:25:45.503065+00:00 12985882.568950867280 237014065.931106746197 249999948.500057607889 1 60061.601233199 2023-04-27T14:25:46.548406+00:00 12985921.472467543557 237014027.027430683374 249999948.499898225069 1 60061.601244173 2023-04-27T14:25:47.496602+00:00 12985946.018691886216 237014002.481534898281 249999948.500226795673 1 60061.601255699 2023-04-27T14:25:48.492388+00:00 12985941.629357110709 237014006.870611637831 249999948.499968737364 1 60061.601267425 2023-04-27T14:25:49.505562+00:00 12985930.975910043344 237014017.524258971214 249999948.500169008970 1 60061.601279694 2023-04-27T14:25:50.565556+00:00 12985900.313557231799 237014048.186102092266 249999948.499659329653 1 60061.601290327 2023-04-27T14:25:51.484291+00:00 12985975.109812051058 237013973.390147745609 249999948.499959796667 1 60061.601302101 2023-04-27T14:25:52.501540+00:00 12985909.152777595446 237014039.347411721945 249999948.500189304352 1 60061.601314056 2023-04-27T14:25:53.534425+00:00 12985904.135333506390 237014044.364676356316 249999948.500009864569 1 60061.601325608 2023-04-27T14:25:54.532532+00:00 12985935.003317059949 237014013.496981143951 249999948.500298202038 1 60061.601336633 2023-04-27T14:25:55.485131+00:00 12985925.019823437557 237014023.479912310839 249999948.499735742807 1 60061.601347555 2023-04-27T14:25:56.428765+00:00 12985927.512693217024 237014020.986976534128 249999948.499669760466 1 60061.601359446 2023-04-27T14:25:57.456153+00:00 12985881.364383783191 237014067.135927289724 249999948.500311076641 1 60061.601370956 2023-04-27T14:25:58.450589+00:00 12985918.645885353908 237014029.853925347328 249999948.499810695648 1 60061.601383224 2023-04-27T14:25:59.510515+00:00 12985911.769584126770 237014036.730584710836 249999948.500168830156 1 60061.601394560 2023-04-27T14:26:00.490014+00:00 12985943.942093560472 237014004.557913899422 249999948.500007450581 1 60061.601406609 2023-04-27T14:26:01.531017+00:00 12985952.272023033351 237013996.227945178747 249999948.499968200922 1 60061.601420457 2023-04-27T14:26:02.727501+00:00 12985889.776367703453 237014058.723723411560 249999948.500091105700 1 60061.601431252 2023-04-27T14:26:03.660182+00:00 12985902.909642595798 237014045.590360730886 249999948.500003337860 1 60061.601441092 2023-04-27T14:26:04.510366+00:00 12985964.353525476530 237013984.146687418222 249999948.500212907791 1 60061.601453183 2023-04-27T14:26:05.555043+00:00 12985873.624300628901 237014074.875606298447 249999948.499906927347 1 60061.601465443 2023-04-27T14:26:06.614242+00:00 12985907.836128652096 237014040.663845151663 249999948.499973803759 1 60061.601476218 2023-04-27T14:26:07.545223+00:00 12985889.616054557264 237014058.883928716183 249999948.499983280897 1 60061.601488935 2023-04-27T14:26:08.643950+00:00 12985945.000848596916 237014003.498991459608 249999948.499840050936 1 60061.601499985 2023-04-27T14:26:09.598750+00:00 12985933.771517947316 237014014.728444933891 249999948.499962866306 1 60061.601511340 2023-04-27T14:26:10.579735+00:00 12985967.061672249809 237013981.438227474689 249999948.499899715185 1 60061.601523143 2023-04-27T14:26:11.599582+00:00 12985874.212577741593 237014074.287141293287 249999948.499719023705 1 60061.601534213 2023-04-27T14:26:12.556012+00:00 12985918.733657805249 237014029.766312807798 249999948.499970614910 1 60061.601546322 2023-04-27T14:26:13.602203+00:00 12985951.817489815876 237013996.682398408651 249999948.499888211489 1 60061.601557157 2023-04-27T14:26:14.538383+00:00 12985905.432082833722 237014043.067747592926 249999948.499830424786 1 60061.601569290 2023-04-27T14:26:15.586676+00:00 12985897.150143494830 237014051.349633187056 249999948.499776691198 1 60061.601579791 2023-04-27T14:26:16.493925+00:00 12985950.362003793940 237013998.137928277254 249999948.499932080507 1 60061.601591557 2023-04-27T14:26:17.510512+00:00 12985923.505303906277 237014024.994655013084 249999948.499958932400 1 60061.601603799 2023-04-27T14:26:18.568295+00:00 12985919.579311391339 237014028.920609891415 249999948.499921292067 1 60061.601616154 2023-04-27T14:26:19.635717+00:00 12985870.160625956953 237014078.339331656694 249999948.499957621098 1 60061.601625426 2023-04-27T14:26:20.436762+00:00 12985902.761515915394 237014045.738523662090 249999948.500039577484 1 60061.601637652 2023-04-27T14:26:21.493156+00:00 12985943.590276245028 237014004.909765452147 249999948.500041693449 1 60061.601649343 2023-04-27T14:26:22.503216+00:00 12985957.004153566435 237013991.495844841003 249999948.499998420477 1 60061.601661738 2023-04-27T14:26:23.574167+00:00 12985916.525209169835 237014031.974685251713 249999948.499894410372 1 60061.601673640 2023-04-27T14:26:24.602498+00:00 12985929.802138788626 237014018.697595775127 249999948.499734550714 1 60061.601684415 2023-04-27T14:26:25.533469+00:00 12985926.972174273804 237014021.527619421482 249999948.499793708324 1 60061.601696522 2023-04-27T14:26:26.579530+00:00 12985891.552110852674 237014056.947757363319 249999948.499868214130 1 60061.601708501 2023-04-27T14:26:27.614447+00:00 12985912.228812739253 237014036.271268844604 249999948.500081598759 1 60061.601718983 2023-04-27T14:26:28.520086+00:00 12985891.977068601176 237014056.522967696190 249999948.500036299229 1 60061.601731130 2023-04-27T14:26:29.569625+00:00 12985949.158739937469 237013999.341369420290 249999948.500109344721 1 60061.601741629 2023-04-27T14:26:30.476751+00:00 12985896.037557143718 237014052.462319672108 249999948.499876827002 1 60061.601753766 2023-04-27T14:26:31.525347+00:00 12985918.232798099518 237014030.267320007086 249999948.500118106604 1 60061.601765187 2023-04-27T14:26:32.512113+00:00 12985889.266759280115 237014059.233212172985 249999948.499971449375 1 60061.601776465 2023-04-27T14:26:33.486565+00:00 12985922.564372841269 237014025.935408979654 249999948.499781817198 1 60061.601788166 2023-04-27T14:26:34.497530+00:00 12985881.336326733232 237014067.163701176643 249999948.500027894974 1 60061.601800833 2023-04-27T14:26:35.592010+00:00 12985950.034999446943 237013998.464878022671 249999948.499877482653 1 60061.601812164 2023-04-27T14:26:36.570997+00:00 12985874.747708823532 237014073.752331048250 249999948.500039875507 1 60061.601822880 2023-04-27T14:26:37.496863+00:00 12985919.030916750431 237014029.469030708075 249999948.499947458506 1 60061.601834747 2023-04-27T14:26:38.522177+00:00 12985904.685155402869 237014043.814635127783 249999948.499790519476 1 60061.601847011 2023-04-27T14:26:39.581735+00:00 12985936.744794707745 237014011.755129694939 249999948.499924391508 1 60061.601857483 2023-04-27T14:26:40.486556+00:00 12985898.493904875591 237014050.006137728691 249999948.500042617321 1 60061.601869314 2023-04-27T14:26:41.508745+00:00 12985890.537335621193 237014057.962784767151 249999948.500120401382 1 60061.601880629 2023-04-27T14:26:42.486328+00:00 12985937.311697173864 237014011.188122838736 249999948.499820023775 1 60061.601892513 2023-04-27T14:26:43.513124+00:00 12985951.061707595363 237013997.438182055950 249999948.499889642000 1 60061.601904509 2023-04-27T14:26:44.549541+00:00 12985914.645283591002 237014033.854777246714 249999948.500060826540 1 60061.601915485 2023-04-27T14:26:45.497916+00:00 12985902.155271381140 237014046.344491511583 249999948.499762892723 1 60061.601926816 2023-04-27T14:26:46.476858+00:00 12985867.190580112860 237014081.309286206961 249999948.499866306782 1 60061.601938537 2023-04-27T14:26:47.489644+00:00 12985921.556421384215 237014026.943550795317 249999948.499972164631 1 60061.601950606 2023-04-27T14:26:48.532406+00:00 12985947.846273552626 237014000.653658121824 249999948.499931663275 1 60061.601961325 2023-04-27T14:26:49.458473+00:00 12985840.979930251837 237014107.520042330027 249999948.499972581863 1 60061.601972810 2023-04-27T14:26:50.450804+00:00 12985953.424037735909 237013995.075772583485 249999948.499810308218 1 60061.601985127 2023-04-27T14:26:51.514935+00:00 12985943.096049055457 237014005.403989791870 249999948.500038862228 1 60061.601997064 2023-04-27T14:26:52.546342+00:00 12985865.728686105460 237014082.771327942610 249999948.500014036894 1 60061.602007712 2023-04-27T14:26:53.466286+00:00 12985859.624478982762 237014088.875221639872 249999948.499700635672 1 60061.602019737 2023-04-27T14:26:54.505249+00:00 12985945.168330561370 237014003.331562221050 249999948.499892771244 1 60061.602030975 2023-04-27T14:26:55.476219+00:00 12985928.905598990619 237014019.594382435083 249999948.499981433153 1 60061.602043168 2023-04-27T14:26:56.529689+00:00 12985897.210297664627 237014051.289670646191 249999948.499968320131 1 60061.602054772 2023-04-27T14:26:57.532330+00:00 12985904.380278740078 237014044.119658499956 249999948.499937236309 1 60061.602066192 2023-04-27T14:26:58.519009+00:00 12985922.227134699002 237014026.272709965706 249999948.499844670296 1 60061.602077750 2023-04-27T14:26:59.517537+00:00 12985915.353815041482 237014033.145835042000 249999948.499650090933 1 60061.602089139 2023-04-27T14:27:00.501581+00:00 12985941.496346250176 237014007.003529310226 249999948.499875545502 1 60061.602100435 2023-04-27T14:27:01.477575+00:00 12985844.724533353001 237014103.775511533022 249999948.500044882298 1 60061.602112367 2023-04-27T14:27:02.508475+00:00 12985921.677904061973 237014026.822051078081 249999948.499955147505 1 60061.602124648 2023-04-27T14:27:03.569564+00:00 12985921.503879614174 237014026.996148467064 249999948.500028073788 1 60061.602135759 2023-04-27T14:27:04.529548+00:00 12985951.698933923617 237013996.801048278809 249999948.499982208014 1 60061.602147379 2023-04-27T14:27:05.533538+00:00 12985903.134853485972 237014045.365209043026 249999948.500062525272 1 60061.602158305 2023-04-27T14:27:06.477547+00:00 12985921.294302463531 237014027.205533504486 249999948.499835968018 1 60061.602170173 2023-04-27T14:27:07.502934+00:00 12985901.350194804370 237014047.150004565716 249999948.500199377537 1 60061.602183036 2023-04-27T14:27:08.614316+00:00 12985940.281179163605 237014008.218678474426 249999948.499857634306 1 60061.602193537 2023-04-27T14:27:09.521588+00:00 12985911.333677843213 237014037.166438460350 249999948.500116288662 1 60061.602205367 2023-04-27T14:27:10.543713+00:00 12985894.363208191469 237014054.136734187603 249999948.499942392111 1 60061.602216267 2023-04-27T14:27:11.485515+00:00 12985928.448148183525 237014020.051927328110 249999948.500075519085 1 60061.602228229 2023-04-27T14:27:12.518973+00:00 12985931.082798980176 237014017.417171716690 249999948.499970704317 1 60061.602239646 2023-04-27T14:27:13.505427+00:00 12985961.377956343815 237013987.122037738562 249999948.499994069338 1 60061.602251352 2023-04-27T14:27:14.516799+00:00 12985887.182410888374 237014061.317532628775 249999948.499943524599 1 60061.602262766 2023-04-27T14:27:15.503012+00:00 12985951.260898800567 237013997.239171445370 249999948.500070244074 1 60061.602274477 2023-04-27T14:27:16.514802+00:00 12985955.086529167369 237013993.413522183895 249999948.500051349401 1 60061.602285939 2023-04-27T14:27:17.505109+00:00 12985901.197719197720 237014047.302126139402 249999948.499845325947 1 60061.602298120 2023-04-27T14:27:18.557537+00:00 12985876.361923430115 237014072.138036191463 249999948.499959617853 1 60061.602309120 2023-04-27T14:27:19.507979+00:00 12985889.519755030051 237014058.980201989412 249999948.499957025051 1 60061.602320435 2023-04-27T14:27:20.485638+00:00 12985917.618603350595 237014030.881321698427 249999948.499925047159 1 60061.602332838 2023-04-27T14:27:21.557195+00:00 12985929.750860895962 237014018.749060571194 249999948.499921470881 1 60061.602344425 2023-04-27T14:27:22.558379+00:00 12985876.803990226239 237014071.695818483829 249999948.499808698893 1 60061.602354996 2023-04-27T14:27:23.471657+00:00 12985905.521658187732 237014042.978382617235 249999948.500040799379 1 60061.602367144 2023-04-27T14:27:24.521243+00:00 12985956.594018509611 237013991.905715972185 249999948.499734491110 1 60061.602378214 2023-04-27T14:27:25.477681+00:00 12985923.012747578323 237014025.487253606319 249999948.500001192093 1 60061.602390214 2023-04-27T14:27:26.514465+00:00 12985910.854529675096 237014037.645379006863 249999948.499908685684 1 60061.602401164 2023-04-27T14:27:27.460602+00:00 12985903.744469663128 237014044.755511194468 249999948.499980866909 1 60061.602412653 2023-04-27T14:27:28.453205+00:00 12985888.618200419471 237014059.881680279970 249999948.499880701303 1 60061.602424509 2023-04-27T14:27:29.477600+00:00 12985924.773597866297 237014023.726276695728 249999948.499874562025 1 60061.602435990 2023-04-27T14:27:30.469562+00:00 12985909.667449213564 237014038.832572937012 249999948.500022143126 1 60061.602448179 2023-04-27T14:27:31.522651+00:00 12985877.622312663123 237014070.877576351166 249999948.499889016151 1 60061.602459394 2023-04-27T14:27:32.491641+00:00 12985920.729737654328 237014027.770381659269 249999948.500119328499 1 60061.602471458 2023-04-27T14:27:33.533961+00:00 12985869.854059875011 237014078.645762741566 249999948.499822616577 1 60061.602483105 2023-04-27T14:27:34.540269+00:00 12985916.432988956571 237014032.066897690296 249999948.499886631966 1 60061.602493892 2023-04-27T14:27:35.472291+00:00 12985943.619823012501 237014004.880187094212 249999948.500010102987 1 60061.602505505 2023-04-27T14:27:36.475662+00:00 12985923.026640273631 237014025.473275721073 249999948.499915987253 1 60061.602517768 2023-04-27T14:27:37.535135+00:00 12985886.279991440475 237014062.220140427351 249999948.500131875277 1 60061.602529182 2023-04-27T14:27:38.521344+00:00 12985891.021493801847 237014057.478431224823 249999948.499925017357 1 60061.602540231 2023-04-27T14:27:39.475945+00:00 12985937.771138858050 237014010.728815287352 249999948.499954134226 1 60061.602552468 2023-04-27T14:27:40.533251+00:00 12985975.777842635289 237013972.722182124853 249999948.500024765730 1 60061.602564370 2023-04-27T14:27:41.561567+00:00 12985888.263308737427 237014060.236671626568 249999948.499980360270 1 60061.602575468 2023-04-27T14:27:42.520470+00:00 12985914.544334264472 237014033.955300688744 249999948.499634951353 1 60061.602586579 2023-04-27T14:27:43.480433+00:00 12985900.179632676765 237014048.320441901684 249999948.500074565411 1 60061.602598444 2023-04-27T14:27:44.505533+00:00 12985893.085975060239 237014055.413916826248 249999948.499891877174 1 60061.602609992 2023-04-27T14:27:45.503329+00:00 12985910.468908341601 237014038.031329363585 249999948.500237703323 1 60061.602621277 2023-04-27T14:27:46.478298+00:00 12985896.102042896673 237014052.397840976715 249999948.499883860350 1 60061.602633258 2023-04-27T14:27:47.513524+00:00 12985912.132817514241 237014036.367236107588 249999948.500053614378 1 60061.602644807 2023-04-27T14:27:48.511308+00:00 12985929.431957244873 237014019.067870885134 249999948.499828130007 1 60061.602655620 2023-04-27T14:27:49.445604+00:00 12985908.322062509134 237014040.178021222353 249999948.500083744526 1 60061.602667779 2023-04-27T14:27:50.496079+00:00 12985924.042930085212 237014024.457104295492 249999948.500034391880 1 60061.602679441 2023-04-27T14:27:51.503682+00:00 12985941.248071985319 237014007.251731753349 249999948.499803751707 1 60061.602690897 2023-04-27T14:27:52.493541+00:00 12985922.875092942268 237014025.624679237604 249999948.499772191048 1 60061.602703772 2023-04-27T14:27:53.605932+00:00 12985906.459037730470 237014042.040687739849 249999948.499725461006 1 60061.602714279 2023-04-27T14:27:54.513658+00:00 12985901.923899702728 237014046.576329439878 249999948.500229150057 1 60061.602726131 2023-04-27T14:27:55.537686+00:00 12985916.475216897205 237014032.024809479713 249999948.500026375055 1 60061.602737456 2023-04-27T14:27:56.516204+00:00 12985958.494437905028 237013990.005431324244 249999948.499869227409 1 60061.602748816 2023-04-27T14:27:57.497674+00:00 12985907.235035337508 237014041.264931052923 249999948.499966382980 1 60061.602760297 2023-04-27T14:27:58.489636+00:00 12985833.597628237680 237014114.902275949717 249999948.499904185534 1 60061.602771572 2023-04-27T14:27:59.463793+00:00 12985950.423714926466 237013998.076397895813 249999948.500112831593 1 60061.602783272 2023-04-27T14:28:00.474700+00:00 12985921.515414383262 237014026.984578192234 249999948.499992579222 1 60061.602795397 2023-04-27T14:28:01.522323+00:00 12985966.754075258970 237013981.745848983526 249999948.499924242496 1 60061.602808283 2023-04-27T14:28:02.635663+00:00 12985911.208804706112 237014037.291103988886 249999948.499908685684 1 60061.602819090 2023-04-27T14:28:03.569396+00:00 12985874.585209304467 237014073.914843231440 249999948.500052541494 1 60061.602831399 2023-04-27T14:28:04.632877+00:00 12985897.290546532720 237014051.209548532963 249999948.500095069408 1 60061.602841466 2023-04-27T14:28:05.502671+00:00 12985884.444168500602 237014064.055830299854 249999948.499998807907 1 60061.602854391 2023-04-27T14:28:06.619353+00:00 12985927.863392097875 237014020.636573314667 249999948.499965399504 1 60061.602864726 2023-04-27T14:28:07.512295+00:00 12985875.574733393267 237014072.925308763981 249999948.500042170286 1 60061.602876737 2023-04-27T14:28:08.550086+00:00 12985895.877036599442 237014052.623018056154 249999948.500054657459 1 60061.602888213 2023-04-27T14:28:09.541547+00:00 12985951.326122272760 237013997.173729360104 249999948.499851644039 1 60061.602899721 2023-04-27T14:28:10.535887+00:00 12985926.159947328269 237014022.339745908976 249999948.499693244696 1 60061.602910955 2023-04-27T14:28:11.506471+00:00 12985926.011862151325 237014022.487997919321 249999948.499860078096 1 60061.602922399 2023-04-27T14:28:12.495245+00:00 12985889.992274623364 237014058.507753312588 249999948.500027924776 1 60061.602933779 2023-04-27T14:28:13.478484+00:00 12985964.429717391729 237013984.070231109858 249999948.499948501587 1 60061.602945851 2023-04-27T14:28:14.521551+00:00 12985911.137580363080 237014037.362274467945 249999948.499854832888 1 60061.602956425 2023-04-27T14:28:15.435117+00:00 12985907.715653656051 237014040.784111559391 249999948.499765217304 1 60061.602968814 2023-04-27T14:28:16.505564+00:00 12985902.221812728792 237014046.278312981129 249999948.500125706196 1 60061.602981066 2023-04-27T14:28:17.564103+00:00 12985889.960314743221 237014058.539710640907 249999948.500025391579 1 60061.602992240 2023-04-27T14:28:18.529543+00:00 12985903.586585128680 237014044.913292765617 249999948.499877899885 1 60061.603003368 2023-04-27T14:28:19.491013+00:00 12985909.225600402802 237014039.274074643850 249999948.499675035477 1 60061.603015608 2023-04-27T14:28:20.548527+00:00 12985920.443879384547 237014028.056149840355 249999948.500029236078 1 60061.603027575 2023-04-27T14:28:21.582494+00:00 12985898.004060111940 237014050.496174812317 249999948.500234931707 1 60061.603038490 2023-04-27T14:28:22.525550+00:00 12985925.911925096065 237014022.588105767965 249999948.500030875206 1 60061.603050414 2023-04-27T14:28:23.555789+00:00 12985923.246861763299 237014025.252867311239 249999948.499729067087 1 60061.603061331 2023-04-27T14:28:24.499023+00:00 12985847.267973128706 237014101.232045441866 249999948.500018566847 1 60061.603073057 2023-04-27T14:28:25.512084+00:00 12985907.352861059830 237014041.147469192743 249999948.500330239534 1 60061.603083844 2023-04-27T14:28:26.444158+00:00 12985942.180712016299 237014006.319278597832 249999948.499990612268 1 60061.603096175 2023-04-27T14:28:27.509505+00:00 12985913.798726381734 237014034.701304823160 249999948.500031203032 1 60061.603107689 2023-04-27T14:28:28.504315+00:00 12985931.405961513519 237014017.094009399414 249999948.499970912933 1 60061.603118891 2023-04-27T14:28:29.472184+00:00 12985910.590537376702 237014037.909271270037 249999948.499808639288 1 60061.603130610 2023-04-27T14:28:30.484699+00:00 12985908.610572122037 237014039.889249682426 249999948.499821811914 1 60061.603142997 2023-04-27T14:28:31.554908+00:00 12985961.517294052988 237013986.982681691647 249999948.499975740910 1 60061.603154277 2023-04-27T14:28:32.529531+00:00 12985940.542718926445 237014007.957242518663 249999948.499961435795 1 60061.603166222 2023-04-27T14:28:33.561554+00:00 12985894.119525002316 237014054.380524158478 249999948.500049173832 1 60061.603177533 2023-04-27T14:28:34.538860+00:00 12985944.140838779509 237014004.359062969685 249999948.499901741743 1 60061.603188789 2023-04-27T14:28:35.511351+00:00 12985853.576882449910 237014094.922971695662 249999948.499854147434 1 60061.603200275 2023-04-27T14:28:36.503756+00:00 12985956.275089999661 237013992.225016742945 249999948.500106751919 1 60061.603212488 2023-04-27T14:28:37.558986+00:00 12985931.181376598775 237014017.318492174149 249999948.499868780375 1 60061.603223913 2023-04-27T14:28:38.546068+00:00 12985922.007145782933 237014026.492831051350 249999948.499976843596 1 60061.603234974 2023-04-27T14:28:39.501766+00:00 12985841.508284805343 237014106.991712421179 249999948.499997228384 1 60061.603247416 2023-04-27T14:28:40.576743+00:00 12985916.067432621494 237014032.432478129864 249999948.499910742044 1 60061.603257935 2023-04-27T14:28:41.485540+00:00 12985941.324286205694 237014007.175547659397 249999948.499833852053 1 60061.603268995 2023-04-27T14:28:42.441177+00:00 12985931.573671743274 237014016.926327973604 249999948.499999701977 1 60061.603281448 2023-04-27T14:28:43.517065+00:00 12985859.197964869440 237014089.301685541868 249999948.499650418758 1 60061.603293076 2023-04-27T14:28:44.521742+00:00 12985919.718235917389 237014028.781933248043 249999948.500169157982 1 60061.603304499 2023-04-27T14:28:45.508690+00:00 12985884.870239637792 237014063.629744380713 249999948.499984025955 1 60061.603315948 2023-04-27T14:28:46.497903+00:00 12985939.201795546338 237014009.298011243343 249999948.499806791544 1 60061.603327525 2023-04-27T14:28:47.498156+00:00 12985888.623866992071 237014059.876109600067 249999948.499976605177 1 60061.603339457 2023-04-27T14:28:48.529098+00:00 12985944.817477054894 237014003.682657599449 249999948.500134646893 1 60061.603350775 2023-04-27T14:28:49.506973+00:00 12985904.944079872221 237014043.555964708328 249999948.500044584274 1 60061.603361546 2023-04-27T14:28:50.437557+00:00 12985957.766438120976 237013990.733608871698 249999948.500046998262 1 60061.603373257 2023-04-27T14:28:51.449399+00:00 12985964.617425410077 237013983.882486969233 249999948.499912381172 1 60061.603386315 2023-04-27T14:28:52.577576+00:00 12985922.293789779767 237014026.206093460321 249999948.499883234501 1 60061.603396513 2023-04-27T14:28:53.458717+00:00 12985890.113703437150 237014058.386284977198 249999948.499988406897 1 60061.603408728 2023-04-27T14:28:54.514120+00:00 12985915.391230195761 237014033.108654201031 249999948.499884396791 1 60061.603420326 2023-04-27T14:28:55.516197+00:00 12985877.338438514620 237014071.161574184895 249999948.500012695789 1 60061.603431453 2023-04-27T14:28:56.477554+00:00 12985930.155942017213 237014018.344019979239 249999948.499962002039 1 60061.603443569 2023-04-27T14:28:57.524362+00:00 12985918.041331451386 237014030.458688408136 249999948.500019848347 1 60061.603455310 2023-04-27T14:28:58.538739+00:00 12985928.518563877791 237014019.981342881918 249999948.499906748533 1 60061.603466592 2023-04-27T14:28:59.513535+00:00 12985861.633551077917 237014086.866472244263 249999948.500023335218 1 60061.603477482 2023-04-27T14:29:00.454419+00:00 12985971.223025087267 237013977.276863485575 249999948.499888569117 1 60061.603490167 2023-04-27T14:29:01.550464+00:00 12985934.970738964155 237014013.529171466827 249999948.499910444021 1 60061.603502130 2023-04-27T14:29:02.584027+00:00 12985930.118714649230 237014018.381164968014 249999948.499879628420 1 60061.603513588 2023-04-27T14:29:03.574004+00:00 12985951.966786419973 237013996.533156633377 249999948.499943047762 1 60061.603524872 2023-04-27T14:29:04.548929+00:00 12985888.358640428632 237014060.141512900591 249999948.500153332949 1 60061.603536691 2023-04-27T14:29:05.570078+00:00 12985879.318596083671 237014069.181230127811 249999948.499826222658 1 60061.603547346 2023-04-27T14:29:06.490697+00:00 12985935.740464147180 237014012.759466022253 249999948.499930173159 1 60061.603558868 2023-04-27T14:29:07.486218+00:00 12985915.171547539532 237014033.328153312206 249999948.499700844288 1 60061.603570080 2023-04-27T14:29:08.454905+00:00 12985961.669492166489 237013986.830347567797 249999948.499839723110 1 60061.603581249 2023-04-27T14:29:09.419944+00:00 12985915.637199169025 237014032.862724870443 249999948.499924033880 1 60061.603593505 2023-04-27T14:29:10.478863+00:00 12985902.582644306123 237014045.917246222496 249999948.499890536070 1 60061.603605620 2023-04-27T14:29:11.525551+00:00 12985890.030464282259 237014058.469620764256 249999948.500085055828 1 60061.603616834 2023-04-27T14:29:12.494468+00:00 12985968.384223636240 237013980.115813523531 249999948.500037163496 1 60061.603628452 2023-04-27T14:29:13.498292+00:00 12985912.197797277942 237014036.302258849144 249999948.500056117773 1 60061.603640347 2023-04-27T14:29:14.525951+00:00 12985868.016934858635 237014080.482969194651 249999948.499904066324 1 60061.603652043 2023-04-27T14:29:15.536492+00:00 12985914.722606483847 237014033.777580678463 249999948.500187158585 1 60061.603663635 2023-04-27T14:29:16.538106+00:00 12985897.947035767138 237014050.552898377180 249999948.499934136868 1 60061.603674972 2023-04-27T14:29:17.517581+00:00 12985940.428837010637 237014008.071034848690 249999948.499871850014 1 60061.603686931 2023-04-27T14:29:18.550848+00:00 12985904.528249625117 237014043.971493899822 249999948.499743521214 1 60061.603698082 2023-04-27T14:29:19.514315+00:00 12985935.006281655282 237014013.493525922298 249999948.499807566404 1 60061.603709925 2023-04-27T14:29:20.537569+00:00 12985900.186891438439 237014048.313133537769 249999948.500024974346 1 60061.603722137 2023-04-27T14:29:21.592638+00:00 12985853.166123168543 237014095.333963990211 249999948.500087171793 1 60061.603732935 2023-04-27T14:29:22.525562+00:00 12985958.541625907645 237013989.958218783140 249999948.499844700098 1 60061.603744254 2023-04-27T14:29:23.503573+00:00 12985879.663571931422 237014068.836349904537 249999948.499921828508 1 60061.603756036 2023-04-27T14:29:24.521489+00:00 12985930.508215688169 237014017.992011487484 249999948.500227183104 1 60061.603767111 2023-04-27T14:29:25.478442+00:00 12985942.198750289157 237014006.301231861115 249999948.499982148409 1 60061.603778523 2023-04-27T14:29:26.464404+00:00 12985907.313543736935 237014041.186240851879 249999948.499784588814 1 60061.603790222 2023-04-27T14:29:27.475139+00:00 12985887.268964067101 237014061.230985760689 249999948.499949812889 1 60061.603803260 2023-04-27T14:29:28.601707+00:00 12985874.440253015608 237014074.059745401144 249999948.499998420477 1 60061.603813692 2023-04-27T14:29:29.503034+00:00 12985964.916679969057 237013983.583396911621 249999948.500076889992 1 60061.603826072 2023-04-27T14:29:30.572583+00:00 12985954.101381788030 237013994.398665130138 249999948.500046908855 1 60061.603836943 2023-04-27T14:29:31.511899+00:00 12985881.765655227005 237014066.734253585339 249999948.499908804893 1 60061.603848267 2023-04-27T14:29:32.490260+00:00 12985929.751885605976 237014018.748040109873 249999948.499925702810 1 60061.603860340 2023-04-27T14:29:33.533362+00:00 12985926.152543216944 237014022.347304195166 249999948.499847412109 1 60061.603871269 2023-04-27T14:29:34.477677+00:00 12985886.868992809206 237014061.630953997374 249999948.499946802855 1 60061.603883420 2023-04-27T14:29:35.527509+00:00 12985889.649755153805 237014058.850292980671 249999948.500048130751 1 60061.603894508 2023-04-27T14:29:36.485507+00:00 12985897.586350252852 237014050.913612067699 249999948.499962329865 1 60061.603906577 2023-04-27T14:29:37.528313+00:00 12985944.005840914324 237014004.494183599949 249999948.500024527311 1 60061.603918027 2023-04-27T14:29:38.517541+00:00 12985925.240576496348 237014023.259410023689 249999948.499986529350 1 60061.603930109 2023-04-27T14:29:39.561451+00:00 12985907.725722482428 237014040.774227857590 249999948.499950349331 1 60061.603941562 2023-04-27T14:29:40.550904+00:00 12985915.443460686132 237014033.056383132935 249999948.499843806028 1 60061.603953018 2023-04-27T14:29:41.540718+00:00 12985918.568654676899 237014029.931471526623 249999948.500126212835 1 60061.603964873 2023-04-27T14:29:42.564999+00:00 12985871.771147269756 237014076.728949606419 249999948.500096887350 1 60061.603975527 2023-04-27T14:29:43.485526+00:00 12985937.833757318556 237014010.666092038155 249999948.499849349260 1 60061.603986871 2023-04-27T14:29:44.465684+00:00 12985933.652932055295 237014014.847013175488 249999948.499945223331 1 60061.603999258 2023-04-27T14:29:45.535870+00:00 12985885.053452508524 237014063.446835935116 249999948.500288456678 1 60061.604010898 2023-04-27T14:29:46.541538+00:00 12985898.348764721304 237014050.151413381100 249999948.500178098679 1 60061.604021548 2023-04-27T14:29:47.461736+00:00 12985898.662866996601 237014049.837097495794 249999948.499964505434 1 60061.604033948 2023-04-27T14:29:48.533123+00:00 12985931.051758686081 237014017.448136121035 249999948.499894797802 1 60061.604045220 2023-04-27T14:29:49.507018+00:00 12985914.262240996584 237014034.237696170807 249999948.499937176704 1 60061.604057611 2023-04-27T14:29:50.577544+00:00 12985948.340135414153 237014000.159628927708 249999948.499764353037 1 60061.604068213 2023-04-27T14:29:51.493567+00:00 12985936.854288714007 237014011.645563602448 249999948.499852329493 1 60061.604079879 2023-04-27T14:29:52.501559+00:00 12985861.038012046367 237014087.461832880974 249999948.499844938517 1 60061.604091507 2023-04-27T14:29:53.506220+00:00 12985961.548829751089 237013986.951155602932 249999948.499985367060 1 60061.604102683 2023-04-27T14:29:54.471850+00:00 12985883.529462926090 237014064.970367968082 249999948.499830901623 1 60061.604115502 2023-04-27T14:29:55.579405+00:00 12985918.567582696676 237014029.932507693768 249999948.500090390444 1 60061.604126425 2023-04-27T14:29:56.523066+00:00 12985837.989626294002 237014110.510300904512 249999948.499927192926 1 60061.604137380 2023-04-27T14:29:57.469594+00:00 12985982.133777506649 237013966.366074711084 249999948.499852210283 1 60061.604149138 2023-04-27T14:29:58.485518+00:00 12985880.247337298468 237014068.252698332071 249999948.500035643578 1 60061.604161458 2023-04-27T14:29:59.549947+00:00 12985880.648041954264 237014067.852036446333 249999948.500078409910 1 60061.604172551 2023-04-27T14:30:00.508363+00:00 12985909.241911886260 237014039.257778763771 249999948.499690651894 1 60061.604183918 2023-04-27T14:30:01.490516+00:00 12985954.083382589743 237013994.416491508484 249999948.499874085188 1 60061.604201406 2023-04-27T14:30:03.001513+00:00 12985917.346849385649 237014031.153077006340 249999948.499926388264 1 60061.604211558 2023-04-27T14:30:03.878626+00:00 12985896.536809230223 237014051.963136106730 249999948.499945342541 1 60061.604220941 2023-04-27T14:30:04.689311+00:00 12985928.400952711701 237014020.099268972874 249999948.500221669674 1 60061.604232536 2023-04-27T14:30:05.691091+00:00 12985924.718776639551 237014023.781067371368 249999948.499844014645 1 60061.604242533 2023-04-27T14:30:06.554867+00:00 12985868.961261766031 237014079.538758963346 249999948.500020742416 1 60061.604255167 2023-04-27T14:30:07.646428+00:00 12985927.899440471083 237014020.600488871336 249999948.499929338694 1 60061.604266767 2023-04-27T14:30:08.648700+00:00 12985859.971183482558 237014088.528737396002 249999948.499920874834 1 60061.604277084 2023-04-27T14:30:09.540013+00:00 12985933.059661407024 237014015.440089344978 249999948.499750763178 1 60061.604288437 2023-04-27T14:30:10.520986+00:00 12985899.953065449372 237014048.546763002872 249999948.499828457832 1 60061.604300429 2023-04-27T14:30:11.557085+00:00 12985905.646025873721 237014042.854062229395 249999948.500088095665 1 60061.604313018 2023-04-27T14:30:12.644750+00:00 12985896.183401657268 237014052.316550493240 249999948.499952137470 1 60061.604324212 2023-04-27T14:30:13.611894+00:00 12985922.323357677087 237014026.176581770182 249999948.499939441681 1 60061.604334257 2023-04-27T14:30:14.479812+00:00 12985879.746381668374 237014068.753632545471 249999948.500014215708 1 60061.604348015 2023-04-27T14:30:15.668488+00:00 12985931.140003465116 237014017.359952956438 249999948.499956429005 1 60061.604358468 2023-04-27T14:30:16.571638+00:00 12985908.185423981398 237014040.314552694559 249999948.499976664782 1 60061.604369508 2023-04-27T14:30:17.525511+00:00 12985908.520845208317 237014039.979214310646 249999948.500059515238 1 60061.604381777 2023-04-27T14:30:18.585537+00:00 12985941.789276231080 237014006.710701256990 249999948.499977499247 1 60061.604393037 2023-04-27T14:30:19.558346+00:00 12985938.537564797327 237014009.962331026793 249999948.499895811081 1 60061.604404289 2023-04-27T14:30:20.530581+00:00 12985869.575440837070 237014078.924646854401 249999948.500087678432 1 60061.604416954 2023-04-27T14:30:21.624844+00:00 12985962.062468321994 237013986.437505304813 249999948.499973624945 1 60061.604428174 2023-04-27T14:30:22.594252+00:00 12985851.844201201573 237014096.655783444643 249999948.499984651804 1 60061.604439455 2023-04-27T14:30:23.568924+00:00 12985930.977039499208 237014017.522758543491 249999948.499798029661 1 60061.604450739 2023-04-27T14:30:24.543823+00:00 12985943.394756009802 237014005.105251401663 249999948.500007420778 1 60061.604463087 2023-04-27T14:30:25.610720+00:00 12985910.763381274417 237014037.736506462097 249999948.499887734652 1 60061.604474139 2023-04-27T14:30:26.565608+00:00 12985943.995930727571 237014004.503956973553 249999948.499887704849 1 60061.604485724 2023-04-27T14:30:27.566543+00:00 12985894.367511207238 237014054.132569551468 249999948.500080764294 1 60061.604496323 2023-04-27T14:30:28.482285+00:00 12985891.538189390674 237014056.961898297071 249999948.500087678432 1 60061.604508435 2023-04-27T14:30:29.528778+00:00 12985917.837149996310 237014030.662937968969 249999948.500087976456 1 60061.604519357 2023-04-27T14:30:30.472393+00:00 12985886.980883395299 237014061.518691956997 249999948.499575346708 1 60061.604530981 2023-04-27T14:30:31.476790+00:00 12985934.644855424762 237014013.855215579271 249999948.500070989132 1 60061.604542715 2023-04-27T14:30:32.490589+00:00 12985894.941746354103 237014053.558029383421 249999948.499775737524 1 60061.604554437 2023-04-27T14:30:33.503323+00:00 12985961.355169940740 237013987.144740134478 249999948.499910086393 1 60061.604565373 2023-04-27T14:30:34.448244+00:00 12985947.220265408978 237014001.279621303082 249999948.499886721373 1 60061.604577590 2023-04-27T14:30:35.503763+00:00 12985852.006939375773 237014096.492982387543 249999948.499921768904 1 60061.604589925 2023-04-27T14:30:36.569507+00:00 12985921.207666222006 237014027.292310953140 249999948.499977171421 1 60061.604601359 2023-04-27T14:30:37.557386+00:00 12985905.810720166191 237014042.689191222191 249999948.499911397696 1 60061.604613427 2023-04-27T14:30:38.600056+00:00 12985944.380703637376 237014004.119207978249 249999948.499911606312 1 60061.604623705 2023-04-27T14:30:39.488093+00:00 12985920.857458721846 237014027.642371028662 249999948.499829739332 1 60061.604635254 2023-04-27T14:30:40.485995+00:00 12985924.687261104584 237014023.812683045864 249999948.499944150448 1 60061.604647332 2023-04-27T14:30:41.529515+00:00 12985911.858149340376 237014036.641802608967 249999948.499951958656 1 60061.604658511 2023-04-27T14:30:42.495347+00:00 12985921.625614989549 237014026.874212354422 249999948.499827355146 1 60061.604669836 2023-04-27T14:30:43.473813+00:00 12985868.949147175997 237014079.550873726606 249999948.500020891428 1 60061.604682037 2023-04-27T14:30:44.527962+00:00 12985921.851874951273 237014026.647740602493 249999948.499615550041 1 60061.604693696 2023-04-27T14:30:45.535371+00:00 12985917.853293441236 237014030.646589010954 249999948.499882459641 1 60061.604704821 2023-04-27T14:30:46.496486+00:00 12985954.238193051890 237013994.262019872665 249999948.500212937593 1 60061.604716842 2023-04-27T14:30:47.535113+00:00 12985905.358813004568 237014043.141047835350 249999948.499860852957 1 60061.604727611 2023-04-27T14:30:48.465615+00:00 12985916.275623643771 237014032.224268138409 249999948.499891787767 1 60061.604740151 2023-04-27T14:30:49.549047+00:00 12985913.481425356120 237014035.018511384726 249999948.499936729670 1 60061.604751870 2023-04-27T14:30:50.561567+00:00 12985925.623104806989 237014022.876807093620 249999948.499911904335 1 60061.604762392 2023-04-27T14:30:51.470644+00:00 12985909.821293702349 237014038.678723394871 249999948.500017106533 1 60061.604774876 2023-04-27T14:30:52.549242+00:00 12985900.294885618612 237014048.205123513937 249999948.500009119511 1 60061.604785990 2023-04-27T14:30:53.509524+00:00 12985935.568555515260 237014012.931386172771 249999948.499941676855 1 60061.604797750 2023-04-27T14:30:54.525569+00:00 12985930.043105021119 237014018.457043647766 249999948.500148653984 1 60061.604809477 2023-04-27T14:30:55.538794+00:00 12985906.728937124833 237014041.770961999893 249999948.499899119139 1 60061.604820942 2023-04-27T14:30:56.529385+00:00 12985893.558596214280 237014054.941360533237 249999948.499956756830 1 60061.604832268 2023-04-27T14:30:57.507934+00:00 12985897.446291042492 237014051.053822696209 249999948.500113725662 1 60061.604843604 2023-04-27T14:30:58.487429+00:00 12985930.980234153569 237014017.519896596670 249999948.500130742788 1 60061.604855842 2023-04-27T14:30:59.544754+00:00 12985891.727268842980 237014056.772486358881 249999948.499755203724 1 60061.604866729 2023-04-27T14:31:00.485378+00:00 12985984.480271793902 237013964.019731998444 249999948.500003784895 1 60061.604878197 2023-04-27T14:31:01.476259+00:00 12985890.277242513373 237014058.222739100456 249999948.499981611967 1 60061.604892202 2023-04-27T14:31:02.686227+00:00 12985896.848885087296 237014051.651189088821 249999948.500074177980 1 60061.604903258 2023-04-27T14:31:03.641525+00:00 12985904.939778482541 237014043.560297966003 249999948.500076442957 1 60061.604914710 2023-04-27T14:31:04.630959+00:00 12985942.846965208650 237014005.652910292149 249999948.499875485897 1 60061.604926481 2023-04-27T14:31:05.647928+00:00 12985888.782698601484 237014059.717229485512 249999948.499928086996 1 60061.604937639 2023-04-27T14:31:06.611983+00:00 12985870.158976612613 237014078.340966403484 249999948.499943017960 1 60061.604948029 2023-04-27T14:31:07.509719+00:00 12985939.585183087736 237014008.914665341377 249999948.499848425388 1 60061.604959875 2023-04-27T14:31:08.533224+00:00 12985944.770425261930 237014003.729520797729 249999948.499946057796 1 60061.604971125 2023-04-27T14:31:09.505230+00:00 12985915.132849816233 237014033.367250442505 249999948.500100255013 1 60061.604983128 2023-04-27T14:31:10.542252+00:00 12985947.567715896294 237014000.932221442461 249999948.499937325716 1 60061.604994184 2023-04-27T14:31:11.497487+00:00 12985935.795754337683 237014012.704328447580 249999948.500082790852 1 60061.605006176 2023-04-27T14:31:12.533629+00:00 12985888.072063427418 237014060.428165763617 249999948.500229179859 1 60061.605017247 2023-04-27T14:31:13.490159+00:00 12985905.151361502707 237014043.348709166050 249999948.500070661306 1 60061.605028984 2023-04-27T14:31:14.504196+00:00 12985929.680143877864 237014018.819897919893 249999948.500041782856 1 60061.605039830 2023-04-27T14:31:15.441310+00:00 12985965.569859465584 237013982.930284768343 249999948.500144243240 1 60061.605051621 2023-04-27T14:31:16.460027+00:00 12985890.511745512486 237014057.988200068474 249999948.499945580959 1 60061.605064182 2023-04-27T14:31:17.545289+00:00 12985954.626847295091 237013993.873302638531 249999948.500149935484 1 60061.605074879 2023-04-27T14:31:18.469558+00:00 12985907.929570259526 237014040.570535302162 249999948.500105559826 1 60061.605087235 2023-04-27T14:31:19.537088+00:00 12985904.769451053813 237014043.730571120977 249999948.500022172928 1 60061.605098616 2023-04-27T14:31:20.520401+00:00 12985934.945919698104 237014013.553916305304 249999948.499835997820 1 60061.605110114 2023-04-27T14:31:21.513797+00:00 12985904.390940103680 237014044.108960300684 249999948.499900400639 1 60061.605121624 2023-04-27T14:31:22.508273+00:00 12985924.796466769651 237014023.703392148018 249999948.499858915806 1 60061.605132935 2023-04-27T14:31:23.485556+00:00 12985915.152877328917 237014033.346985757351 249999948.499863088131 1 60061.605145342 2023-04-27T14:31:24.557574+00:00 12985957.781695727259 237013990.718216150999 249999948.499911874533 1 60061.605156766 2023-04-27T14:31:25.544611+00:00 12985940.428359195590 237014008.071443885565 249999948.499803066254 1 60061.605167842 2023-04-27T14:31:26.501593+00:00 12985868.427178036422 237014080.072902202606 249999948.500080227852 1 60061.605179537 2023-04-27T14:31:27.511978+00:00 12985934.858279326931 237014013.641702026129 249999948.499981343746 1 60061.605190821 2023-04-27T14:31:28.486890+00:00 12985882.288033045828 237014066.211847364902 249999948.499880403280 1 60061.605201981 2023-04-27T14:31:29.451124+00:00 12985941.123482553288 237014007.376409411430 249999948.499891966581 1 60061.605213744 2023-04-27T14:31:30.467437+00:00 12985875.772880760953 237014072.727249801159 249999948.500130563974 1 60061.605225281 2023-04-27T14:31:31.464308+00:00 12985926.848526714370 237014021.651456415653 249999948.499983131886 1 60061.605237379 2023-04-27T14:31:32.509545+00:00 12985888.565529996529 237014059.934281170368 249999948.499811172485 1 60061.605248397 2023-04-27T14:31:33.461540+00:00 12985898.108511440456 237014050.391302943230 249999948.499814391136 1 60061.605260956 2023-04-27T14:31:34.546617+00:00 12985937.762606946751 237014010.737219750881 249999948.499826699495 1 60061.605272452 2023-04-27T14:31:35.539907+00:00 12985901.327147826552 237014047.173110783100 249999948.500258624554 1 60061.605283988 2023-04-27T14:31:36.536518+00:00 12985961.151882400736 237013987.348004549742 249999948.499886959791 1 60061.605295346 2023-04-27T14:31:37.517881+00:00 12985916.316334635019 237014032.183542072773 249999948.499876707792 1 60061.605306973 2023-04-27T14:31:38.522489+00:00 12985889.653803844005 237014058.846145868301 249999948.499949723482 1 60061.605317749 2023-04-27T14:31:39.453503+00:00 12985975.407218674198 237013973.092878818512 249999948.500097483397 1 60061.605329758 2023-04-27T14:31:40.491111+00:00 12985863.484611432999 237014085.015332132578 249999948.499943554401 1 60061.605341617 2023-04-27T14:31:41.515682+00:00 12985902.559860335663 237014045.940083503723 249999948.499943852425 1 60061.605352277 2023-04-27T14:31:42.436772+00:00 12985947.677600013092 237014000.822283804417 249999948.499883830547 1 60061.605364742 2023-04-27T14:31:43.513711+00:00 12985917.223532984033 237014031.276395499706 249999948.499928474426 1 60061.605376835 2023-04-27T14:31:44.558557+00:00 12985925.850655294955 237014022.649463653564 249999948.500118941069 1 60061.605387336 2023-04-27T14:31:45.465847+00:00 12985920.479938456789 237014028.020096600056 249999948.500035047531 1 60061.605399067 2023-04-27T14:31:46.479408+00:00 12985913.507963959128 237014034.992067515850 249999948.500031471252 1 60061.605411609 2023-04-27T14:31:47.563037+00:00 12985897.073575399816 237014051.426421999931 249999948.499997407198 1 60061.605422065 2023-04-27T14:31:48.466435+00:00 12985909.176444202662 237014039.323650538921 249999948.500094741583 1 60061.605434063 2023-04-27T14:31:49.503028+00:00 12985899.533183034509 237014048.966874063015 249999948.500057101250 1 60061.605445159 2023-04-27T14:31:50.461754+00:00 12985919.979479441419 237014028.520434021950 249999948.499913454056 1 60061.605457750 2023-04-27T14:31:51.549633+00:00 12985938.066092777997 237014010.433865606785 249999948.499958395958 1 60061.605468183 2023-04-27T14:31:52.450999+00:00 12985877.428395165130 237014071.071498990059 249999948.499894142151 1 60061.605480430 2023-04-27T14:31:53.509119+00:00 12985903.871769532561 237014044.628196060658 249999948.499965608120 1 60061.605492032 2023-04-27T14:31:54.511564+00:00 12985914.435931116343 237014034.063901573420 249999948.499832689762 1 60061.605504373 2023-04-27T14:31:55.577826+00:00 12985882.993094392121 237014065.506951034069 249999948.500045418739 1 60061.605515370 2023-04-27T14:31:56.527966+00:00 12985907.802969792858 237014040.697149634361 249999948.500119417906 1 60061.605526917 2023-04-27T14:31:57.525582+00:00 12985912.824149440974 237014035.675944715738 249999948.500094145536 1 60061.605538027 2023-04-27T14:31:58.485574+00:00 12985960.765596842393 237013987.734479695559 249999948.500076532364 1 60061.605549772 2023-04-27T14:31:59.500292+00:00 12985892.189339183271 237014056.310365021229 249999948.499704211950 1 60061.605561543 2023-04-27T14:32:00.517298+00:00 12985884.228102600202 237014064.271992534399 249999948.500095129013 1 60061.605577751 2023-04-27T14:32:01.917651+00:00 12985939.002080421895 237014009.497974872589 249999948.500055283308 1 60061.605585445 2023-04-27T14:32:02.582470+00:00 12985925.653518710285 237014022.846368968487 249999948.499887675047 1 60061.605597971 2023-04-27T14:32:03.664711+00:00 12985911.813081271946 237014036.686687767506 249999948.499769032001 1 60061.605607843 2023-04-27T14:32:04.517654+00:00 12985931.206505330279 237014017.293397873640 249999948.499903202057 1 60061.605621083 2023-04-27T14:32:05.661532+00:00 12985895.366899335757 237014053.132994025946 249999948.499893367290 1 60061.605632477 2023-04-27T14:32:06.646031+00:00 12985951.452279085293 237013997.047736436129 249999948.500015527010 1 60061.605643740 2023-04-27T14:32:07.619108+00:00 12985941.580152513459 237014006.919553667307 249999948.499706178904 1 60061.605653953 2023-04-27T14:32:08.501548+00:00 12985928.762823129073 237014019.737176984549 249999948.500000119209 1 60061.605665903 2023-04-27T14:32:09.534019+00:00 12985894.409100856632 237014054.090990215540 249999948.500091075897 1 60061.605678175 2023-04-27T14:32:10.594291+00:00 12985923.253033345565 237014025.246802926064 249999948.499836266041 1 60061.605690290 2023-04-27T14:32:11.641097+00:00 12985890.753996647894 237014057.745910763741 249999948.499907404184 1 60061.605700573 2023-04-27T14:32:12.529547+00:00 12985913.851448711008 237014034.648657798767 249999948.500106513500 1 60061.605712278 2023-04-27T14:32:13.540795+00:00 12985901.607922693714 237014046.892109245062 249999948.500031948090 1 60061.605724070 2023-04-27T14:32:14.559667+00:00 12985898.506220389158 237014049.994073688984 249999948.500294089317 1 60061.605734097 2023-04-27T14:32:15.425979+00:00 12985939.474446784705 237014009.025469452143 249999948.499916225672 1 60061.605746458 2023-04-27T14:32:16.493967+00:00 12985936.946590093896 237014011.553404211998 249999948.499994307756 1 60061.605759250 2023-04-27T14:32:17.599159+00:00 12985937.026104414836 237014011.473760485649 249999948.499864906073 1 60061.605769651 2023-04-27T14:32:18.497877+00:00 12985915.710733389482 237014032.789121210575 249999948.499854594469 1 60061.605781910 2023-04-27T14:32:19.556994+00:00 12985882.704343682155 237014065.795553863049 249999948.499897539616 1 60061.605793450 2023-04-27T14:32:20.554124+00:00 12985870.671632820740 237014077.828205198050 249999948.499838024378 1 60061.605805179 2023-04-27T14:32:21.567463+00:00 12985922.941897740588 237014025.558058142662 249999948.499955892563 1 60061.605816364 2023-04-27T14:32:22.533839+00:00 12985919.060801457614 237014029.439204633236 249999948.500006079674 1 60061.605827572 2023-04-27T14:32:23.502236+00:00 12985951.573651997373 237013996.926421672106 249999948.500073671341 1 60061.605839241 2023-04-27T14:32:24.510428+00:00 12985937.336757587269 237014011.163417190313 249999948.500174790621 1 60061.605851545 2023-04-27T14:32:25.573530+00:00 12985843.614467324689 237014104.885646402836 249999948.500113725662 1 60061.605862147 2023-04-27T14:32:26.489515+00:00 12985947.490065384656 237014001.009897649288 249999948.499963045120 1 60061.605875248 2023-04-27T14:32:27.621399+00:00 12985896.460764760152 237014052.039327770472 249999948.500092536211 1 60061.605886629 2023-04-27T14:32:28.604754+00:00 12985944.572885263711 237014003.927132189274 249999948.500017464161 1 60061.605897764 2023-04-27T14:32:29.566798+00:00 12985872.688303478062 237014075.811725914478 249999948.500029385090 1 60061.605908910 2023-04-27T14:32:30.529845+00:00 12985912.706071084365 237014035.793811917305 249999948.499882996082 1 60061.605920369 2023-04-27T14:32:31.519893+00:00 12985909.925997037441 237014038.573806911707 249999948.499803960323 1 60061.605932239 2023-04-27T14:32:32.545436+00:00 12985938.549749260768 237014009.950234979391 249999948.499984234571 1 60061.605943133 2023-04-27T14:32:33.486666+00:00 12985940.330635271966 237014008.169389903545 249999948.500025182962 1 60061.605955119 2023-04-27T14:32:34.522250+00:00 12985933.104696333408 237014015.395217478275 249999948.499913811684 1 60061.605966691 2023-04-27T14:32:35.522096+00:00 12985941.343636542559 237014007.156151235104 249999948.499787777662 1 60061.605978072 2023-04-27T14:32:36.505392+00:00 12985895.910593453795 237014052.589530289173 249999948.500123739243 1 60061.605989420 2023-04-27T14:32:37.485872+00:00 12985885.810160970315 237014062.689915537834 249999948.500076502562 1 60061.606001325 2023-04-27T14:32:38.514523+00:00 12985908.747134603560 237014039.752750098705 249999948.499884694815 1 60061.606012589 2023-04-27T14:32:39.487709+00:00 12985905.913257379085 237014042.586870193481 249999948.500127583742 1 60061.606024730 2023-04-27T14:32:40.536717+00:00 12985931.333541763946 237014017.166425049305 249999948.499966800213 1 60061.606036258 2023-04-27T14:32:41.532706+00:00 12985926.559568859637 237014021.940505087376 249999948.500073939562 1 60061.606047106 2023-04-27T14:32:42.469938+00:00 12985903.981683097780 237014044.518425524235 249999948.500108629465 1 60061.606058910 2023-04-27T14:32:43.489827+00:00 12985941.149187291041 237014007.350706934929 249999948.499894231558 1 60061.606070457 2023-04-27T14:32:44.487461+00:00 12985900.331292206421 237014048.168898731470 249999948.500190943480 1 60061.606082786 2023-04-27T14:32:45.552737+00:00 12985916.745650839061 237014031.754308640957 249999948.499959468842 1 60061.606093999 2023-04-27T14:32:46.521519+00:00 12985888.930122802034 237014059.570070773363 249999948.500193566084 1 60061.606104963 2023-04-27T14:32:47.468842+00:00 12985926.237012753263 237014022.262885451317 249999948.499898195267 1 60061.606116978 2023-04-27T14:32:48.506848+00:00 12985964.505020959303 237013983.994803130627 249999948.499824076891 1 60061.606128318 2023-04-27T14:32:49.486671+00:00 12985882.697550538927 237014065.802334725857 249999948.499885261059 1 60061.606140750 2023-04-27T14:32:50.560847+00:00 12985908.647575942799 237014039.852402925491 249999948.499978870153 1 60061.606151602 2023-04-27T14:32:51.498445+00:00 12985899.008468588814 237014049.491545021534 249999948.500013619661 1 60061.606163104 2023-04-27T14:32:52.492148+00:00 12985891.545513087884 237014056.954515993595 249999948.500029087067 1 60061.606174555 2023-04-27T14:32:53.481574+00:00 12985925.599801465869 237014022.899996250868 249999948.499797701836 1 60061.606186505 2023-04-27T14:32:54.514014+00:00 12985892.533289043233 237014055.966572374105 249999948.499861419201 1 60061.606197808 2023-04-27T14:32:55.490660+00:00 12985955.492528671399 237013993.007542341948 249999948.500071018934 1 60061.606209869 2023-04-27T14:32:56.532668+00:00 12985883.640326457098 237014064.859856665134 249999948.500183135271 1 60061.606220675 2023-04-27T14:32:57.466276+00:00 12985910.143564378843 237014038.356494545937 249999948.500058919191 1 60061.606232686 2023-04-27T14:32:58.504097+00:00 12985935.787685345858 237014012.712413221598 249999948.500098556280 1 60061.606244570 2023-04-27T14:32:59.530799+00:00 12985910.239245710894 237014038.260688215494 249999948.499933928251 1 60061.606255637 2023-04-27T14:33:00.487033+00:00 12985938.508641308174 237014009.991423368454 249999948.500064671040 1 60061.606268356 2023-04-27T14:33:01.585916+00:00 12985885.394087849185 237014063.105914235115 249999948.500002086163 1 60061.606279605 2023-04-27T14:33:02.557839+00:00 12985892.939388662577 237014055.560502827168 249999948.499891489744 1 60061.606291973 2023-04-27T14:33:03.626451+00:00 12985927.665992505848 237014020.833987802267 249999948.499980300665 1 60061.606302055 2023-04-27T14:33:04.497525+00:00 12985873.356659131125 237014075.143400549889 249999948.500059694052 1 60061.606314062 2023-04-27T14:33:05.534946+00:00 12985964.223845103756 237013984.276042759418 249999948.499887853861 1 60061.606326067 2023-04-27T14:33:06.572223+00:00 12985933.440850436687 237014015.059023618698 249999948.499874055386 1 60061.606337009 2023-04-27T14:33:07.517556+00:00 12985887.364164853469 237014061.135847747326 249999948.500012606382 1 60061.606349420 2023-04-27T14:33:08.589856+00:00 12985915.440308570862 237014033.059741765261 249999948.500050336123 1 60061.606359932 2023-04-27T14:33:09.498145+00:00 12985888.964696548879 237014059.535344213247 249999948.500040769577 1 60061.606371357 2023-04-27T14:33:10.485199+00:00 12985900.290856776759 237014048.209062606096 249999948.499919384718 1 60061.606383936 2023-04-27T14:33:11.572030+00:00 12985930.602195821702 237014017.897804319859 249999948.500000149012 1 60061.606395029 2023-04-27T14:33:12.530458+00:00 12985917.643652539700 237014030.856365919113 249999948.500018447638 1 60061.606406505 2023-04-27T14:33:13.522006+00:00 12985927.974957387894 237014020.524854749441 249999948.499812126160 1 60061.606418198 2023-04-27T14:33:14.532265+00:00 12985916.197867695242 237014032.302312493324 249999948.500180184841 1 60061.606429803 2023-04-27T14:33:15.535014+00:00 12985904.144469454885 237014044.355581521988 249999948.500050961971 1 60061.606441534 2023-04-27T14:33:16.548559+00:00 12985865.967347204685 237014082.532727062702 249999948.500074267387 1 60061.606452842 2023-04-27T14:33:17.525543+00:00 12985948.620439413935 237013999.879581600428 249999948.500021010637 1 60061.606463791 2023-04-27T14:33:18.471509+00:00 12985936.707893829793 237014011.792195111513 249999948.500088930130 1 60061.606475910 2023-04-27T14:33:19.518661+00:00 12985952.136689908803 237013996.363269925117 249999948.499959826469 1 60061.606487776 2023-04-27T14:33:20.543867+00:00 12985892.202933214605 237014056.297206342220 249999948.500139564276 1 60061.606499488 2023-04-27T14:33:21.555753+00:00 12985875.203310038894 237014073.296753704548 249999948.500063747168 1 60061.606510713 2023-04-27T14:33:22.525610+00:00 12985953.059613199905 237013995.440312474966 249999948.499925673008 1 60061.606521935 2023-04-27T14:33:23.495213+00:00 12985894.476880049333 237014054.023256331682 249999948.500136375427 1 60061.606533682 2023-04-27T14:33:24.510131+00:00 12985880.640296161175 237014067.859624147415 249999948.499920308590 1 60061.606545379 2023-04-27T14:33:25.520752+00:00 12985916.885402899235 237014031.614737272263 249999948.500140160322 1 60061.606556825 2023-04-27T14:33:26.509704+00:00 12985892.885151309893 237014055.614925116301 249999948.500076413155 1 60061.606568832 2023-04-27T14:33:27.547062+00:00 12985911.966412300244 237014036.533523380756 249999948.499935686588 1 60061.606580203 2023-04-27T14:33:28.529558+00:00 12985892.840394355357 237014055.659544140100 249999948.499938488007 1 60061.606591342 2023-04-27T14:33:29.491983+00:00 12985923.395652942359 237014025.104250103235 249999948.499903053045 1 60061.606602871 2023-04-27T14:33:30.488066+00:00 12985881.257971378043 237014067.242028027773 249999948.499999403954 1 60061.606614600 2023-04-27T14:33:31.501441+00:00 12985903.877482604235 237014044.622431218624 249999948.499913811684 1 60061.606626027 2023-04-27T14:33:32.488719+00:00 12985894.835637481883 237014053.664478957653 249999948.500116437674 1 60061.606637848 2023-04-27T14:33:33.510087+00:00 12985874.800411114469 237014073.699658066034 249999948.500069171190 1 60061.606649106 2023-04-27T14:33:34.482809+00:00 12985957.200071716681 237013991.299784123898 249999948.499855846167 1 60061.606661204 2023-04-27T14:33:35.528045+00:00 12985927.405918376520 237014021.093924105167 249999948.499842494726 1 60061.606672347 2023-04-27T14:33:36.490744+00:00 12985905.096495082602 237014043.403609573841 249999948.500104665756 1 60061.606684146 2023-04-27T14:33:37.510223+00:00 12985971.993067655712 237013976.506858944893 249999948.499926596880 1 60061.606695814 2023-04-27T14:33:38.518336+00:00 12985861.840064473450 237014086.659671455622 249999948.499735921621 1 60061.606707147 2023-04-27T14:33:39.497544+00:00 12985904.533937722445 237014043.965958505869 249999948.499896228313 1 60061.606718906 2023-04-27T14:33:40.513499+00:00 12985909.336677560583 237014039.163360357285 249999948.500037908554 1 60061.606730472 2023-04-27T14:33:41.512769+00:00 12985896.243976101279 237014052.255814969540 249999948.499791085720 1 60061.606741728 2023-04-27T14:33:42.485278+00:00 12985917.996523000300 237014030.503523439169 249999948.500046432018 1 60061.606752989 2023-04-27T14:33:43.458229+00:00 12985894.112422596663 237014054.387498110533 249999948.499920696020 1 60061.606764568 2023-04-27T14:33:44.458690+00:00 12985913.781544985250 237014034.718384712934 249999948.499929696321 1 60061.606776340 2023-04-27T14:33:45.475794+00:00 12985882.097187433392 237014066.402838706970 249999948.500026136637 1 60061.606788767 2023-04-27T14:33:46.549472+00:00 12985973.746936252341 237013974.753193557262 249999948.500129818916 1 60061.606800388 2023-04-27T14:33:47.553523+00:00 12985941.187238818035 237014007.312592029572 249999948.499830842018 1 60061.606811385 2023-04-27T14:33:48.503621+00:00 12985894.126179561019 237014054.373786032200 249999948.499965608120 1 60061.606822710 2023-04-27T14:33:49.482111+00:00 12985847.526749931276 237014100.973011851311 249999948.499761790037 1 60061.606834416 2023-04-27T14:33:50.493533+00:00 12985954.510944403708 237013993.988887131214 249999948.499831527472 1 60061.606845952 2023-04-27T14:33:51.490227+00:00 12985891.453698698431 237014057.046430945396 249999948.500129640102 1 60061.606857424 2023-04-27T14:33:52.481459+00:00 12985893.700479280204 237014054.799414396286 249999948.499893665314 1 60061.606869664 2023-04-27T14:33:53.538938+00:00 12985923.001445235685 237014025.498638510704 249999948.500083744526 1 60061.606880712 2023-04-27T14:33:54.493563+00:00 12985882.637316046283 237014065.862799495459 249999948.500115543604 1 60061.606892425 2023-04-27T14:33:55.505537+00:00 12985886.149387774989 237014062.350439071655 249999948.499826848507 1 60061.606904087 2023-04-27T14:33:56.513083+00:00 12985937.229834945872 237014011.270207583904 249999948.500042527914 1 60061.606916190 2023-04-27T14:33:57.558809+00:00 12985919.355132576078 237014029.144971549511 249999948.500104129314 1 60061.606926731 2023-04-27T14:33:58.469573+00:00 12985948.919051142409 237013999.580785214901 249999948.499836355448 1 60061.606938730 2023-04-27T14:33:59.506221+00:00 12985938.146896140650 237014010.353227972984 249999948.500124126673 1 60061.606949971 2023-04-27T14:34:00.477464+00:00 12985921.640104020014 237014026.860037446022 249999948.500141471624 1 60061.606964925 2023-04-27T14:34:01.769565+00:00 12985839.700267847627 237014108.799666851759 249999948.499934703112 1 60061.606973987 2023-04-27T14:34:02.552431+00:00 12985951.447405409068 237013997.052745163441 249999948.500150561333 1 60061.606986739 2023-04-27T14:34:03.654230+00:00 12985873.127862211317 237014075.371854901314 249999948.499717116356 1 60061.606997266 2023-04-27T14:34:04.563769+00:00 12985945.244349539280 237014003.255839765072 249999948.500189304352 1 60061.607009327 2023-04-27T14:34:05.605851+00:00 12985923.011153593659 237014025.488757729530 249999948.499911308289 1 60061.607021257 2023-04-27T14:34:06.636577+00:00 12985939.193798109889 237014009.306151837111 249999948.499949932098 1 60061.607031944 2023-04-27T14:34:07.559945+00:00 12985873.718603150919 237014074.781381428242 249999948.499984592199 1 60061.607043420 2023-04-27T14:34:08.551470+00:00 12985892.843691933900 237014055.656601786613 249999948.500293731689 1 60061.607055628 2023-04-27T14:34:09.606283+00:00 12985913.867127481848 237014034.632482111454 249999948.499609589577 1 60061.607065819 2023-04-27T14:34:10.486771+00:00 12985926.865445248783 237014021.634625732899 249999948.500070989132 1 60061.607078639 2023-04-27T14:34:11.594449+00:00 12985903.727358046919 237014044.772649943829 249999948.500007987022 1 60061.607090351 2023-04-27T14:34:12.606306+00:00 12985946.565947258845 237014001.933922171593 249999948.499869436026 1 60061.607100771 2023-04-27T14:34:13.506625+00:00 12985908.622098002583 237014039.877793550491 249999948.499891549349 1 60061.607113406 2023-04-27T14:34:14.598289+00:00 12985914.067145504057 237014034.432984501123 249999948.500129997730 1 60061.607124100 2023-04-27T14:34:15.522290+00:00 12985937.114618746564 237014011.385597378016 249999948.500216126442 1 60061.607136262 2023-04-27T14:34:16.572998+00:00 12985928.874263035133 237014019.625670611858 249999948.499933660030 1 60061.607147897 2023-04-27T14:34:17.578255+00:00 12985855.157913906500 237014093.341949373484 249999948.499863266945 1 60061.607158639 2023-04-27T14:34:18.506434+00:00 12985917.451399201527 237014031.048523485661 249999948.499922692776 1 60061.607171183 2023-04-27T14:34:19.590183+00:00 12985894.620353672653 237014053.879613935947 249999948.499967604876 1 60061.607183248 2023-04-27T14:34:20.632631+00:00 12985880.618273409083 237014067.881590604782 249999948.499864012003 1 60061.607194598 2023-04-27T14:34:21.613306+00:00 12985942.702493075281 237014005.797554433346 249999948.500047504902 1 60061.607205393 2023-04-27T14:34:22.545947+00:00 12985915.451385011896 237014033.048640310764 249999948.500025331974 1 60061.607216875 2023-04-27T14:34:23.537983+00:00 12985909.207736399025 237014039.292135268450 249999948.499871671200 1 60061.607228814 2023-04-27T14:34:24.569492+00:00 12985974.759604612365 237013973.740398079157 249999948.500002682209 1 60061.607239967 2023-04-27T14:34:25.533186+00:00 12985875.635989708826 237014072.863830745220 249999948.499820441008 1 60061.607251765 2023-04-27T14:34:26.552492+00:00 12985947.225216226652 237014001.274821341038 249999948.500037580729 1 60061.607262888 2023-04-27T14:34:27.513530+00:00 12985849.874956920743 237014098.625250995159 249999948.500207901001 1 60061.607274462 2023-04-27T14:34:28.513551+00:00 12985934.047326421365 237014014.452343583107 249999948.499669998884 1 60061.607286362 2023-04-27T14:34:29.541647+00:00 12985925.075431866571 237014023.424433320761 249999948.499865174294 1 60061.607297122 2023-04-27T14:34:30.471367+00:00 12985944.040318930522 237014004.459433048964 249999948.499751985073 1 60061.607310099 2023-04-27T14:34:31.592502+00:00 12985930.069630667567 237014018.430291295052 249999948.499921977520 1 60061.607321083 2023-04-27T14:34:32.541525+00:00 12985907.698234366253 237014040.801621973515 249999948.499856352806 1 60061.607332769 2023-04-27T14:34:33.551236+00:00 12985920.764303945005 237014027.735563963652 249999948.499867916107 1 60061.607343714 2023-04-27T14:34:34.496914+00:00 12985928.390038656071 237014020.110071182251 249999948.500109851360 1 60061.607356046 2023-04-27T14:34:35.562364+00:00 12985932.355337975547 237014016.144520998001 249999948.499858975410 1 60061.607366846 2023-04-27T14:34:36.495519+00:00 12985915.188568241894 237014033.311300754547 249999948.499868988991 1 60061.607379729 2023-04-27T14:34:37.608591+00:00 12985886.412552099675 237014062.087400197983 249999948.499952286482 1 60061.607389400 2023-04-27T14:34:38.444185+00:00 12985923.563657047227 237014024.936268866062 249999948.499925911427 1 60061.607402333 2023-04-27T14:34:39.561557+00:00 12985913.786911094561 237014034.713043540716 249999948.499954640865 1 60061.607413861 2023-04-27T14:34:40.557562+00:00 12985928.214310774580 237014020.285592734814 249999948.499903500080 1 60061.607425585 2023-04-27T14:34:41.570572+00:00 12985969.137680996209 237013979.362335652113 249999948.500016659498 1 60061.607435918 2023-04-27T14:34:42.463355+00:00 12985922.082107549533 237014026.417738646269 249999948.499846190214 1 60061.607447690 2023-04-27T14:34:43.480390+00:00 12985873.439398998395 237014075.060585826635 249999948.499984830618 1 60061.607459369 2023-04-27T14:34:44.489446+00:00 12985886.906334212050 237014061.593602955341 249999948.499937176704 1 60061.607470833 2023-04-27T14:34:45.479947+00:00 12985877.322247834876 237014071.177749365568 249999948.499997198582 1 60061.607482842 2023-04-27T14:34:46.517533+00:00 12985965.433525225148 237013983.066562652588 249999948.500087887049 1 60061.607494841 2023-04-27T14:34:47.554262+00:00 12985944.604751115665 237014003.895374029875 249999948.500125139952 1 60061.607506217 2023-04-27T14:34:48.537191+00:00 12985915.029645934701 237014033.470181286335 249999948.499827206135 1 60061.607516720 2023-04-27T14:34:49.444597+00:00 12985904.534380313009 237014043.965610623360 249999948.499990940094 1 60061.607529577 2023-04-27T14:34:50.555488+00:00 12985893.912736697122 237014054.587350517511 249999948.500087201595 1 60061.607540898 2023-04-27T14:34:51.533554+00:00 12985941.427759101614 237014007.072046488523 249999948.499805599451 1 60061.607553606 2023-04-27T14:34:52.631577+00:00 12985853.798945361748 237014094.701031088829 249999948.499976456165 1 60061.607564176 2023-04-27T14:34:53.544867+00:00 12985860.232192737982 237014088.267758190632 249999948.499950915575 1 60061.607575455 2023-04-27T14:34:54.519345+00:00 12985933.856422638521 237014014.643589615822 249999948.500012248755 1 60061.607586910 2023-04-27T14:34:55.509076+00:00 12985961.766975680366 237013986.732998788357 249999948.499974459410 1 60061.607597821 2023-04-27T14:34:56.451786+00:00 12985946.612446974963 237014001.887453526258 249999948.499900490046 1 60061.607609363 2023-04-27T14:34:57.448946+00:00 12985884.627765681595 237014063.872175514698 249999948.499941200018 1 60061.607622055 2023-04-27T14:34:58.545559+00:00 12985912.849904315546 237014035.650162190199 249999948.500066518784 1 60061.607633566 2023-04-27T14:34:59.540159+00:00 12985901.409378234297 237014047.090575516224 249999948.499953746796 1 60061.607645500 2023-04-27T14:35:00.571147+00:00 12985914.756398899481 237014033.743490278721 249999948.499889165163 1 60061.607661664 2023-04-27T14:35:01.967792+00:00 12985908.056701660156 237014040.443240493536 249999948.499942153692 1 60061.607668387 2023-04-27T14:35:02.548626+00:00 12985918.540728896856 237014029.959218978882 249999948.499947875738 1 60061.607681393 2023-04-27T14:35:03.672349+00:00 12985936.901349084452 237014011.598675310612 249999948.500024408102 1 60061.607692472 2023-04-27T14:35:04.629555+00:00 12985885.005844334140 237014063.494076490402 249999948.499920815229 1 60061.607703822 2023-04-27T14:35:05.610225+00:00 12985928.410065909848 237014020.090030103922 249999948.500096023083 1 60061.607714475 2023-04-27T14:35:06.530619+00:00 12985910.992747412995 237014037.507238835096 249999948.499986261129 1 60061.607726122 2023-04-27T14:35:07.536955+00:00 12985908.633175294846 237014039.866782397032 249999948.499957680702 1 60061.607738581 2023-04-27T14:35:08.613454+00:00 12985881.890042675659 237014066.610099673271 249999948.500142335892 1 60061.607749329 2023-04-27T14:35:09.542064+00:00 12986007.439879175276 237013941.060011684895 249999948.499890863895 1 60061.607760744 2023-04-27T14:35:10.528259+00:00 12985872.899741135538 237014075.600173950195 249999948.499915093184 1 60061.607772510 2023-04-27T14:35:11.544865+00:00 12985946.313859429210 237014002.186132758856 249999948.499992191792 1 60061.607784440 2023-04-27T14:35:12.575601+00:00 12985870.407151000574 237014078.092935234308 249999948.500086247921 1 60061.607795241 2023-04-27T14:35:13.508811+00:00 12985924.593200534582 237014023.906728118658 249999948.499928653240 1 60061.607807063 2023-04-27T14:35:14.530259+00:00 12985891.184533312917 237014057.315419971943 249999948.499953269958 1 60061.607818742 2023-04-27T14:35:15.539355+00:00 12985901.531286196783 237014046.968576550484 249999948.499862760305 1 60061.607829448 2023-04-27T14:35:16.464303+00:00 12985906.795027330518 237014041.704914540052 249999948.499941885471 1 60061.607841869 2023-04-27T14:35:17.537491+00:00 12985936.931336801499 237014011.568699061871 249999948.500035852194 1 60061.607852760 2023-04-27T14:35:18.478450+00:00 12985906.372299930081 237014042.127849161625 249999948.500149101019 1 60061.607864881 2023-04-27T14:35:19.525749+00:00 12985883.784764358774 237014064.715328782797 249999948.500093132257 1 60061.607876499 2023-04-27T14:35:20.529545+00:00 12985915.364167394117 237014033.135651409626 249999948.499818801880 1 60061.607887333 2023-04-27T14:35:21.465546+00:00 12985937.422378228977 237014011.077669203281 249999948.500047445297 1 60061.607899372 2023-04-27T14:35:22.505726+00:00 12985889.816719513386 237014058.683083802462 249999948.499803304672 1 60061.607911018 2023-04-27T14:35:23.511911+00:00 12985903.920962877572 237014044.578880131245 249999948.499843001366 1 60061.607922833 2023-04-27T14:35:24.532768+00:00 12985947.317159986123 237014001.182887703180 249999948.500047683716 1 60061.607934539 2023-04-27T14:35:25.544139+00:00 12985897.335236111656 237014051.164701640606 249999948.499937742949 1 60061.607946072 2023-04-27T14:35:26.540622+00:00 12985919.764136649668 237014028.735967487097 249999948.500104129314 1 60061.607957821 2023-04-27T14:35:27.555724+00:00 12985894.203018210828 237014054.297000139952 249999948.500018358231 1 60061.607969414 2023-04-27T14:35:28.557341+00:00 12985848.004711044952 237014100.495151758194 249999948.499862790108 1 60061.607980904 2023-04-27T14:35:29.550100+00:00 12985941.951658232138 237014006.548065990210 249999948.499724209309 1 60061.607992207 2023-04-27T14:35:30.526650+00:00 12985950.213957061991 237013998.285934597254 249999948.499891668558 1 60061.608003682 2023-04-27T14:35:31.518181+00:00 12985946.760298695415 237014001.739654958248 249999948.499953657389 1 60061.608015329 2023-04-27T14:35:32.524398+00:00 12985901.320432381704 237014047.179510235786 249999948.499942630529 1 60061.608026280 2023-04-27T14:35:33.470585+00:00 12985924.363520862535 237014024.136489748955 249999948.500010609627 1 60061.608037938 2023-04-27T14:35:34.477843+00:00 12985956.515791529790 237013991.984022468328 249999948.499814003706 1 60061.608050497 2023-04-27T14:35:35.562919+00:00 12985922.047694878653 237014026.452322870493 249999948.500017762184 1 60061.608062345 2023-04-27T14:35:36.586628+00:00 12985938.885517675430 237014009.614451766014 249999948.499969452620 1 60061.608072804 2023-04-27T14:35:37.490260+00:00 12985898.203887918964 237014050.295968294144 249999948.499856203794 1 60061.608084231 2023-04-27T14:35:38.477541+00:00 12985876.743334494531 237014071.756734430790 249999948.500068932772 1 60061.608096102 2023-04-27T14:35:39.503209+00:00 12985956.243537254632 237013992.256291896105 249999948.499829143286 1 60061.608107330 2023-04-27T14:35:40.473288+00:00 12985957.510441761464 237013990.989330917597 249999948.499772667885 1 60061.608119039 2023-04-27T14:35:41.485010+00:00 12985879.003419080749 237014069.496613621712 249999948.500032693148 1 60061.608130407 2023-04-27T14:35:42.467153+00:00 12985907.017894802615 237014041.482128560543 249999948.500023365021 1 60061.608142755 2023-04-27T14:35:43.534083+00:00 12985855.020318623632 237014093.479627639055 249999948.499946266413 1 60061.608153827 2023-04-27T14:35:44.490716+00:00 12985875.449537204579 237014073.050538837910 249999948.500076055527 1 60061.608165392 2023-04-27T14:35:45.489830+00:00 12985906.712470943108 237014041.787553012371 249999948.500023961067 1 60061.608176837 2023-04-27T14:35:46.478745+00:00 12985889.090121917427 237014059.409751385450 249999948.499873310328 1 60061.608188944 2023-04-27T14:35:47.524772+00:00 12985895.813571017236 237014052.686427742243 249999948.499998748302 1 60061.608200347 2023-04-27T14:35:48.509935+00:00 12985990.330615013838 237013958.168957054615 249999948.499572068453 1 60061.608211596 2023-04-27T14:35:49.481836+00:00 12985929.667696289718 237014018.832232326269 249999948.499928623438 1 60061.608223767 2023-04-27T14:35:50.533442+00:00 12985930.746004300192 237014017.753799736500 249999948.499804049730 1 60061.608235985 2023-04-27T14:35:51.589088+00:00 12985896.339151566848 237014052.160805195570 249999948.499956756830 1 60061.608246421 2023-04-27T14:35:52.490830+00:00 12985885.984061364084 237014062.515960186720 249999948.500021547079 1 60061.608258089 2023-04-27T14:35:53.498860+00:00 12985921.954391943291 237014026.545504003763 249999948.499895960093 1 60061.608270445 2023-04-27T14:35:54.566454+00:00 12985926.322807548568 237014022.177257061005 249999948.500064611435 1 60061.608282395 2023-04-27T14:35:55.598879+00:00 12985974.639859247953 237013973.859981179237 249999948.499840438366 1 60061.608293267 2023-04-27T14:35:56.538238+00:00 12985933.305799406022 237014015.194299280643 249999948.500098675489 1 60061.608304838 2023-04-27T14:35:57.538005+00:00 12985894.552271656692 237014053.947527199984 249999948.499798864126 1 60061.608315766 2023-04-27T14:35:58.482193+00:00 12985893.372993752360 237014055.127092152834 249999948.500085890293 1 60061.608327513 2023-04-27T14:35:59.497076+00:00 12985940.785082491115 237014007.715079009533 249999948.500161498785 1 60061.608339648 2023-04-27T14:36:00.545551+00:00 12985869.014821654186 237014079.485009819269 249999948.499831467867 1 60061.608350958 2023-04-27T14:36:01.522781+00:00 12985939.850871115923 237014008.649186015129 249999948.500057131052 1 60061.608366518 2023-04-27T14:36:02.867196+00:00 12985907.617055999115 237014040.883142739534 249999948.500198751688 1 60061.608374462 2023-04-27T14:36:03.553562+00:00 12985965.031997930259 237013983.467961579561 249999948.499959498644 1 60061.608386151 2023-04-27T14:36:04.563512+00:00 12985911.760822234675 237014036.739141762257 249999948.499963998795 1 60061.608398378 2023-04-27T14:36:05.619855+00:00 12985924.200348654762 237014024.299720227718 249999948.500068873167 1 60061.608409372 2023-04-27T14:36:06.569713+00:00 12985908.561856061220 237014039.938190877438 249999948.500046938658 1 60061.608421256 2023-04-27T14:36:07.596529+00:00 12985939.508488012478 237014008.991106152534 249999948.499594151974 1 60061.608432523 2023-04-27T14:36:08.569950+00:00 12985885.070694461465 237014063.429412424564 249999948.500106871128 1 60061.608443425 2023-04-27T14:36:09.511913+00:00 12985898.430963614956 237014050.068963766098 249999948.499927371740 1 60061.608454760 2023-04-27T14:36:10.491238+00:00 12985973.315836042166 237013975.183890700340 249999948.499726742506 1 60061.608466652 2023-04-27T14:36:11.518772+00:00 12985937.919316472486 237014010.580558985472 249999948.499875456095 1 60061.608478965 2023-04-27T14:36:12.582555+00:00 12985884.831890899688 237014063.668133676052 249999948.500024586916 1 60061.608489837 2023-04-27T14:36:13.521869+00:00 12985886.515101213008 237014061.984841674566 249999948.499942898750 1 60061.608501815 2023-04-27T14:36:14.556806+00:00 12985918.397659515962 237014030.102461159229 249999948.500120669603 1 60061.608512669 2023-04-27T14:36:15.494642+00:00 12985907.423660671338 237014041.076367944479 249999948.500028610229 1 60061.608525755 2023-04-27T14:36:16.625253+00:00 12985939.179279968143 237014009.320497393608 249999948.499777376652 1 60061.608535815 2023-04-27T14:36:17.494429+00:00 12985920.030978210270 237014028.469133675098 249999948.500111877918 1 60061.608547714 2023-04-27T14:36:18.522450+00:00 12985916.759551517665 237014031.740439414978 249999948.499990940094 1 60061.608560203 2023-04-27T14:36:19.601548+00:00 12985886.518152792007 237014061.982024937868 249999948.500177741051 1 60061.608571242 2023-04-27T14:36:20.555267+00:00 12985892.540724493563 237014055.959186136723 249999948.499910622835 1 60061.608582874 2023-04-27T14:36:21.560325+00:00 12985945.773481054232 237014002.726362854242 249999948.499843895435 1 60061.608594385 2023-04-27T14:36:22.554851+00:00 12985935.981081021950 237014012.518970698118 249999948.500051707029 1 60061.608605863 2023-04-27T14:36:23.546524+00:00 12985894.055110897869 237014054.444988787174 249999948.500099688768 1 60061.608616668 2023-04-27T14:36:24.480074+00:00 12985933.651841886342 237014014.848105281591 249999948.499947160482 1 60061.608629215 2023-04-27T14:36:25.564150+00:00 12985873.005219412968 237014075.494728446007 249999948.499947845936 1 60061.608641288 2023-04-27T14:36:26.607311+00:00 12985969.656325345859 237013978.843539297581 249999948.499864637852 1 60061.608652646 2023-04-27T14:36:27.588615+00:00 12985882.610760293901 237014065.889140695333 249999948.499900996685 1 60061.608663823 2023-04-27T14:36:28.554248+00:00 12985925.587297180668 237014022.912500619888 249999948.499797791243 1 60061.608675636 2023-04-27T14:36:29.574931+00:00 12985904.376924030483 237014044.123069852591 249999948.499993890524 1 60061.608686365 2023-04-27T14:36:30.501948+00:00 12985915.621433457360 237014032.878555953503 249999948.499989420176 1 60061.608697988 2023-04-27T14:36:31.506148+00:00 12985909.926844997332 237014038.573087215424 249999948.499932199717 1 60061.608709414 2023-04-27T14:36:32.493351+00:00 12985907.063617881387 237014041.436246782541 249999948.499864667654 1 60061.608721384 2023-04-27T14:36:33.527619+00:00 12985953.064142620191 237013995.435836553574 249999948.499979168177 1 60061.608732935 2023-04-27T14:36:34.525557+00:00 12985921.599826086313 237014026.900030404329 249999948.499856501818 1 60061.608743583 2023-04-27T14:36:35.445571+00:00 12985901.308207226917 237014047.191724091768 249999948.499931305647 1 60061.608756077 2023-04-27T14:36:36.525101+00:00 12985919.027373196557 237014029.472519159317 249999948.499892354012 1 60061.608768131 2023-04-27T14:36:37.566484+00:00 12985962.205230100080 237013986.294701874256 249999948.499931961298 1 60061.608779231 2023-04-27T14:36:38.525528+00:00 12985867.074453582987 237014081.425690561533 249999948.500144153833 1 60061.608791057 2023-04-27T14:36:39.547381+00:00 12985900.040565341711 237014048.459501475096 249999948.500066816807 1 60061.608801946 2023-04-27T14:36:40.488093+00:00 12985897.449164053425 237014051.050789952278 249999948.499954015017 1 60061.608813436 2023-04-27T14:36:41.480898+00:00 12985851.080020423979 237014097.419977366924 249999948.499997794628 1 60061.608826614 2023-04-27T14:36:42.619485+00:00 12985890.874136602506 237014057.625860124826 249999948.499996721745 1 60061.608836925 2023-04-27T14:36:43.510273+00:00 12985920.861990135163 237014027.637869328260 249999948.499859452248 1 60061.608848223 2023-04-27T14:36:44.486517+00:00 12985908.061376968399 237014040.438863217831 249999948.500240176916 1 60061.608859948 2023-04-27T14:36:45.499473+00:00 12985916.266348678619 237014032.233556210995 249999948.499904900789 1 60061.608871592 2023-04-27T14:36:46.505577+00:00 12985880.727842444554 237014067.772151738405 249999948.499994188547 1 60061.608883417 2023-04-27T14:36:47.527202+00:00 12985943.813625734299 237014004.686214923859 249999948.499840646982 1 60061.608894335 2023-04-27T14:36:48.470547+00:00 12985909.646500851959 237014038.853435635567 249999948.499936491251 1 60061.608906314 2023-04-27T14:36:49.505523+00:00 12985878.773761183023 237014069.726305216551 249999948.500066399574 1 60061.608918102 2023-04-27T14:36:50.524061+00:00 12985917.711718840525 237014030.788259208202 249999948.499978035688 1 60061.608930574 2023-04-27T14:36:51.601569+00:00 12985899.966110147536 237014048.533969432116 249999948.500079572201 1 60061.608940627 2023-04-27T14:36:52.470170+00:00 12985859.874196248129 237014088.625717222691 249999948.499913483858 1 60061.608952502 2023-04-27T14:36:53.496137+00:00 12985962.583095269278 237013985.916930586100 249999948.500025868416 1 60061.608964443 2023-04-27T14:36:54.527860+00:00 12985864.548618899658 237014083.951301276684 249999948.499920189381 1 60061.608976987 2023-04-27T14:36:55.611699+00:00 12985957.322629194707 237013991.177404344082 249999948.500033527613 1 60061.608987288 2023-04-27T14:36:56.501645+00:00 12985924.261849192902 237014024.237898051739 249999948.499747246504 1 60061.608998619 2023-04-27T14:36:57.480677+00:00 12985891.930527670309 237014056.569186896086 249999948.499714553356 1 60061.609010758 2023-04-27T14:36:58.529495+00:00 12985913.617430286482 237014034.882562637329 249999948.499992936850 1 60061.609022054 2023-04-27T14:36:59.505465+00:00 12985919.641572920606 237014028.858367592096 249999948.499940514565 1 60061.609034963 2023-04-27T14:37:00.620835+00:00 12985912.625522408634 237014035.874265491962 249999948.499787896872 1 60061.609045158 2023-04-27T14:37:01.501671+00:00 12985935.464633541182 237014013.035221129656 249999948.499854683876 1 60061.609057156 2023-04-27T14:37:02.538265+00:00 12985951.083509696648 237013997.416697651148 249999948.500207334757 1 60061.609068776 2023-04-27T14:37:03.542195+00:00 12985916.345064014196 237014032.154836654663 249999948.499900668859 1 60061.609081515 2023-04-27T14:37:04.642862+00:00 12985875.447448153049 237014073.052610784769 249999948.500058948994 1 60061.609092370 2023-04-27T14:37:05.580767+00:00 12985933.699137032032 237014014.801055788994 249999948.500192821026 1 60061.609102299 2023-04-27T14:37:06.438578+00:00 12985922.103655587882 237014026.396261870861 249999948.499917447567 1 60061.609115037 2023-04-27T14:37:07.539224+00:00 12985973.731744721532 237013974.768017858267 249999948.499762594700 1 60061.609126240 2023-04-27T14:37:08.507128+00:00 12985882.094502456486 237014066.405252903700 249999948.499755352736 1 60061.609137126 2023-04-27T14:37:09.447690+00:00 12985946.176897179335 237014002.323077082634 249999948.499974250793 1 60061.609149295 2023-04-27T14:37:10.499066+00:00 12985880.351698802784 237014068.148534059525 249999948.500232875347 1 60061.609160064 2023-04-27T14:37:11.429540+00:00 12985912.992983799428 237014035.506584227085 249999948.499568015337 1 60061.609172703 2023-04-27T14:37:12.521508+00:00 12985935.086439186707 237014013.413450926542 249999948.499890118837 1 60061.609184604 2023-04-27T14:37:13.549809+00:00 12985930.527447339147 237014017.972310721874 249999948.499758064747 1 60061.609195390 2023-04-27T14:37:14.481673+00:00 12985939.021360365674 237014009.478691816330 249999948.500052183867 1 60061.609206726 2023-04-27T14:37:15.461102+00:00 12985861.606361309066 237014086.893673866987 249999948.500035166740 1 60061.609219148 2023-04-27T14:37:16.534358+00:00 12985899.578109748662 237014048.921915471554 249999948.500025212765 1 60061.609230716 2023-04-27T14:37:17.533875+00:00 12985891.449316231534 237014057.050571501255 249999948.499887734652 1 60061.609242281 2023-04-27T14:37:18.533064+00:00 12985932.810603937134 237014015.689471125603 249999948.500075072050 1 60061.609253685 2023-04-27T14:37:19.518389+00:00 12985908.518517788500 237014039.981194466352 249999948.499712258577 1 60061.609264846 2023-04-27T14:37:20.482692+00:00 12985930.158538104966 237014018.341338396072 249999948.499876499176 1 60061.609276931 2023-04-27T14:37:21.526850+00:00 12985903.256097707897 237014045.243979990482 249999948.500077694654 1 60061.609288004 2023-04-27T14:37:22.483511+00:00 12985932.031272115186 237014016.468521922827 249999948.499794036150 1 60061.609299319 2023-04-27T14:37:23.461163+00:00 12985960.410751778632 237013988.089134156704 249999948.499885946512 1 60061.609310484 2023-04-27T14:37:24.425769+00:00 12985872.223884964362 237014076.276152312756 249999948.500037282705 1 60061.609322752 2023-04-27T14:37:25.485788+00:00 12985887.966170659289 237014060.533802568913 249999948.499973237514 1 60061.609334756 2023-04-27T14:37:26.522938+00:00 12985924.083106441423 237014024.417040795088 249999948.500147223473 1 60061.609346418 2023-04-27T14:37:27.530523+00:00 12985945.613722532988 237014002.886269718409 249999948.499992251396 1 60061.609357504 2023-04-27T14:37:28.488327+00:00 12985975.956111928448 237013972.543728530407 249999948.499840468168 1 60061.609369070 2023-04-27T14:37:29.487691+00:00 12985875.068731922656 237014073.431410670280 249999948.500142604113 1 60061.609381175 2023-04-27T14:37:30.533540+00:00 12985893.172859270126 237014055.327116817236 249999948.499976098537 1 60061.609392540 2023-04-27T14:37:31.515466+00:00 12985944.921594457701 237014003.578345119953 249999948.499939590693 1 60061.609403494 2023-04-27T14:37:32.461905+00:00 12985946.942628720775 237014001.557344377041 249999948.499973088503 1 60061.609415203 2023-04-27T14:37:33.473538+00:00 12985897.188750162721 237014051.311336994171 249999948.500087141991 1 60061.609426984 2023-04-27T14:37:34.491367+00:00 12985896.987453892827 237014051.512452781200 249999948.499906659126 1 60061.609438444 2023-04-27T14:37:35.481560+00:00 12985922.977730562910 237014025.522079408169 249999948.499809980392 1 60061.609449904 2023-04-27T14:37:36.471750+00:00 12985926.835964925587 237014021.664016485214 249999948.499981403351 1 60061.609461627 2023-04-27T14:37:37.484621+00:00 12985915.932927742600 237014032.567108333111 249999948.500036060810 1 60061.609473816 2023-04-27T14:37:38.537666+00:00 12985905.842052627355 237014042.657753348351 249999948.499805986881 1 60061.609485006 2023-04-27T14:37:39.504542+00:00 12985913.072291081771 237014035.427682638168 249999948.499973714352 1 60061.609496171 2023-04-27T14:37:40.469184+00:00 12985953.606423392892 237013994.893715262413 249999948.500138640404 1 60061.609507422 2023-04-27T14:37:41.441303+00:00 12985934.352409398183 237014014.147414505482 249999948.499823898077 1 60061.609519601 2023-04-27T14:37:42.493537+00:00 12985886.771894531325 237014061.728339374065 249999948.500233918428 1 60061.609531709 2023-04-27T14:37:43.539646+00:00 12985887.121757272631 237014061.378196209669 249999948.499953478575 1 60061.609542910 2023-04-27T14:37:44.507386+00:00 12985850.079233553261 237014098.420725643635 249999948.499959200621 1 60061.609554713 2023-04-27T14:37:45.527182+00:00 12985917.807611446828 237014030.692308723927 249999948.499920159578 1 60061.609567060 2023-04-27T14:37:46.593949+00:00 12985912.810643518344 237014035.689099431038 249999948.499742954969 1 60061.609577392 2023-04-27T14:37:47.486642+00:00 12985974.303978851065 237013974.196033358574 249999948.500012218952 1 60061.609589775 2023-04-27T14:37:48.556535+00:00 12985899.113376479596 237014049.386590451002 249999948.499966919422 1 60061.609600620 2023-04-27T14:37:49.493558+00:00 12985915.819807216525 237014032.680320739746 249999948.500127971172 1 60061.609611805 2023-04-27T14:37:50.459927+00:00 12985927.430062077940 237014021.069982528687 249999948.500044614077 1 60061.609623947 2023-04-27T14:37:51.509021+00:00 12985939.971433809027 237014008.528295040131 249999948.499728858471 1 60061.609635437 2023-04-27T14:37:52.501784+00:00 12985935.419509068131 237014013.080643683672 249999948.500152766705 1 60061.609646535 2023-04-27T14:37:53.460690+00:00 12985910.834299562499 237014037.665533125401 249999948.499832689762 1 60061.609658571 2023-04-27T14:37:54.500553+00:00 12985882.632862361148 237014065.867107510567 249999948.499969869852 1 60061.609670630 2023-04-27T14:37:55.542462+00:00 12985889.298014193773 237014059.202085196972 249999948.500099390745 1 60061.609682004 2023-04-27T14:37:56.525167+00:00 12985935.264701390639 237014013.235181093216 249999948.499882489443 1 60061.609694273 2023-04-27T14:37:57.585204+00:00 12985887.327771585435 237014061.172034382820 249999948.499805957079 1 60061.609705731 2023-04-27T14:37:58.575198+00:00 12985923.888637486845 237014024.611301034689 249999948.499938517809 1 60061.609716866 2023-04-27T14:37:59.537210+00:00 12985869.673021785915 237014078.826991677284 249999948.500013470650 1 60061.609727675 2023-04-27T14:38:00.471095+00:00 12985897.053346194327 237014051.446696996689 249999948.500043183565 1 60061.609743842 2023-04-27T14:38:01.867941+00:00 12985911.408025695011 237014037.091846257448 249999948.499871939421 1 60061.609752936 2023-04-27T14:38:02.653674+00:00 12985925.583472782746 237014022.916338473558 249999948.499811261892 1 60061.609764064 2023-04-27T14:38:03.615090+00:00 12985891.524414831772 237014056.975561380386 249999948.499976217747 1 60061.609776324 2023-04-27T14:38:04.674359+00:00 12985906.646153196692 237014041.853894740343 249999948.500047922134 1 60061.609787108 2023-04-27T14:38:05.606155+00:00 12985866.504319304600 237014081.995462238789 249999948.499781548977 1 60061.609797610 2023-04-27T14:38:06.513510+00:00 12985902.310779355466 237014046.189361453056 249999948.500140815973 1 60061.609810110 2023-04-27T14:38:07.593523+00:00 12985926.888552904129 237014021.611520498991 249999948.500073403120 1 60061.609820482 2023-04-27T14:38:08.489639+00:00 12985868.161063212901 237014080.338913112879 249999948.499976336956 1 60061.609832002 2023-04-27T14:38:09.485012+00:00 12985914.087625138462 237014034.412487208843 249999948.500112354755 1 60061.609843860 2023-04-27T14:38:10.509555+00:00 12985940.251378655434 237014008.248387187719 249999948.499765843153 1 60061.609855712 2023-04-27T14:38:11.533523+00:00 12985908.810367414728 237014039.689854025841 249999948.500221431255 1 60061.609867490 2023-04-27T14:38:12.551139+00:00 12985886.084803195670 237014062.414956986904 249999948.499760180712 1 60061.609879347 2023-04-27T14:38:13.575588+00:00 12985952.987745024264 237013995.512086302042 249999948.499831318855 1 60061.609890662 2023-04-27T14:38:14.553193+00:00 12985918.699994124472 237014029.800097256899 249999948.500091373920 1 60061.609901601 2023-04-27T14:38:15.498327+00:00 12985839.014189206064 237014109.485934108496 249999948.500123322010 1 60061.609913395 2023-04-27T14:38:16.517316+00:00 12985962.160734832287 237013986.339249938726 249999948.499984771013 1 60061.609925527 2023-04-27T14:38:17.565524+00:00 12985887.866562055424 237014060.633328437805 249999948.499890506268 1 60061.609937055 2023-04-27T14:38:18.561518+00:00 12985952.513127796352 237013995.986867845058 249999948.499995648861 1 60061.609947656 2023-04-27T14:38:19.477525+00:00 12985908.506483668461 237014039.993738323450 249999948.500221997499 1 60061.609959748 2023-04-27T14:38:20.522194+00:00 12985922.057146105915 237014026.442731529474 249999948.499877631664 1 60061.609970956 2023-04-27T14:38:21.490617+00:00 12985917.692041700706 237014030.808190077543 249999948.500231772661 1 60061.609982474 2023-04-27T14:38:22.485781+00:00 12985941.481539791450 237014007.018312752247 249999948.499852538109 1 60061.609994047 2023-04-27T14:38:23.485662+00:00 12985887.291658055037 237014061.208303838968 249999948.499961882830 1 60061.610005960 2023-04-27T14:38:24.514967+00:00 12985916.836344180629 237014031.663441359997 249999948.499785542488 1 60061.610017066 2023-04-27T14:38:25.474507+00:00 12985884.267879799008 237014064.232189178467 249999948.500068962574 1 60061.610028647 2023-04-27T14:38:26.475139+00:00 12985946.641334587708 237014001.858688533306 249999948.500023126602 1 60061.610040396 2023-04-27T14:38:27.490242+00:00 12985932.298678141087 237014016.201362729073 249999948.500040858984 1 60061.610052212 2023-04-27T14:38:28.511114+00:00 12985937.960488758981 237014010.539560794830 249999948.500049561262 1 60061.610063561 2023-04-27T14:38:29.491709+00:00 12985881.912931267172 237014066.586851775646 249999948.499783039093 1 60061.610075470 2023-04-27T14:38:30.520630+00:00 12985869.128032520413 237014079.371880084276 249999948.499912619591 1 60061.610086602 2023-04-27T14:38:31.482411+00:00 12985944.636543620378 237014003.863339811563 249999948.499883443117 1 60061.610098164 2023-04-27T14:38:32.481319+00:00 12985919.891244038939 237014028.608782798052 249999948.500026822090 1 60061.610110534 2023-04-27T14:38:33.550153+00:00 12985914.829962996766 237014033.670039921999 249999948.500002920628 1 60061.610121327 2023-04-27T14:38:34.482680+00:00 12985955.109837280586 237013993.390090912580 249999948.499928206205 1 60061.610133502 2023-04-27T14:38:35.534554+00:00 12985910.889697356150 237014037.610229611397 249999948.499926954508 1 60061.610144432 2023-04-27T14:38:36.478907+00:00 12985867.591380888596 237014080.908552706242 249999948.499933600426 1 60061.610156127 2023-04-27T14:38:37.489388+00:00 12985907.574258755893 237014040.925863474607 249999948.500122219324 1 60061.610168717 2023-04-27T14:38:38.577155+00:00 12985908.224491780624 237014040.275480329990 249999948.499972105026 1 60061.610179108 2023-04-27T14:38:39.474884+00:00 12985908.792939009145 237014039.706851333380 249999948.499790340662 1 60061.610190789 2023-04-27T14:38:40.484192+00:00 12985935.102909503505 237014013.396971642971 249999948.499881148338 1 60061.610202694 2023-04-27T14:38:41.512780+00:00 12985956.780279945582 237013991.719706058502 249999948.499985992908 1 60061.610214233 2023-04-27T14:38:42.509731+00:00 12985894.377562634647 237014054.122312933207 249999948.499875575304 1 60061.610225489 2023-04-27T14:38:43.482286+00:00 12985914.287970280275 237014034.211937099695 249999948.499907374382 1 60061.610236780 2023-04-27T14:38:44.457779+00:00 12985927.822439165786 237014020.677479118109 249999948.499918282032 1 60061.610248675 2023-04-27T14:38:45.485514+00:00 12985903.772708674893 237014044.727142512798 249999948.499851197004 1 60061.610259921 2023-04-27T14:38:46.457164+00:00 12985917.286636747420 237014031.213258504868 249999948.499895244837 1 60061.610272319 2023-04-27T14:38:47.528344+00:00 12985914.156979398802 237014034.342981815338 249999948.499961227179 1 60061.610283758 2023-04-27T14:38:48.516718+00:00 12985916.156381409615 237014032.343487501144 249999948.499868899584 1 60061.610295535 2023-04-27T14:38:49.534192+00:00 12985896.704345906153 237014051.795948326588 249999948.500294238329 1 60061.610306979 2023-04-27T14:38:50.522998+00:00 12985935.682245783508 237014012.817527383566 249999948.499773174524 1 60061.610318860 2023-04-27T14:38:51.549514+00:00 12985928.996858784929 237014019.503325343132 249999948.500184118748 1 60061.610329972 2023-04-27T14:38:52.509564+00:00 12985955.482686612755 237013993.017262727022 249999948.499949336052 1 60061.610340666 2023-04-27T14:38:53.433560+00:00 12985913.156806891784 237014035.343302011490 249999948.500108897686 1 60061.610353178 2023-04-27T14:38:54.514606+00:00 12985919.858999172226 237014028.640899777412 249999948.499898940325 1 60061.610365173 2023-04-27T14:38:55.550913+00:00 12985917.498615138233 237014031.001486957073 249999948.500102102757 1 60061.610376503 2023-04-27T14:38:56.529868+00:00 12985928.431660838425 237014020.068235814571 249999948.499896645546 1 60061.610387605 2023-04-27T14:38:57.489079+00:00 12985911.085345873609 237014037.414778560400 249999948.500124424696 1 60061.610399416 2023-04-27T14:38:58.509543+00:00 12985904.537968683988 237014043.962105453014 249999948.500074148178 1 60061.610410898 2023-04-27T14:38:59.501536+00:00 12985922.227962851524 237014026.271915853024 249999948.499878704548 1 60061.610422960 2023-04-27T14:39:00.543779+00:00 12985908.653031060472 237014039.847095757723 249999948.500126808882 1 60061.610436547 2023-04-27T14:39:01.717631+00:00 12985900.993521789089 237014047.506344258785 249999948.499866038561 1 60061.610446756 2023-04-27T14:39:02.599694+00:00 12985922.743335282430 237014025.756729960442 249999948.500065237284 1 60061.610458830 2023-04-27T14:39:03.642941+00:00 12985897.804101310670 237014050.695830345154 249999948.499931663275 1 60061.610468741 2023-04-27T14:39:04.499234+00:00 12985921.845170592889 237014026.654723525047 249999948.499894112349 1 60061.610481069 2023-04-27T14:39:05.564421+00:00 12985969.423598891124 237013979.076307654381 249999948.499906539917 1 60061.610491490 2023-04-27T14:39:06.464787+00:00 12985899.647829143330 237014048.852204799652 249999948.500033944845 1 60061.610504087 2023-04-27T14:39:07.553082+00:00 12985936.083147559315 237014012.416686564684 249999948.499834120274 1 60061.610516197 2023-04-27T14:39:08.599450+00:00 12985924.928220156580 237014023.571745336056 249999948.499965488911 1 60061.610526534 2023-04-27T14:39:09.492540+00:00 12985870.011124009266 237014078.489022076130 249999948.500146090984 1 60061.610538929 2023-04-27T14:39:10.563439+00:00 12985890.906527133659 237014057.593184709549 249999948.499711841345 1 60061.610549972 2023-04-27T14:39:11.517560+00:00 12985944.468171788380 237014004.031841933727 249999948.500013709068 1 60061.610561356 2023-04-27T14:39:12.501171+00:00 12985907.032134778798 237014041.467747747898 249999948.499882519245 1 60061.610572585 2023-04-27T14:39:13.471333+00:00 12985890.104036124423 237014058.395969122648 249999948.500005245209 1 60061.610584987 2023-04-27T14:39:14.542920+00:00 12985897.574538029730 237014050.925502300262 249999948.500040322542 1 60061.610595769 2023-04-27T14:39:15.474425+00:00 12985908.975238980725 237014039.524739146233 249999948.499978125095 1 60061.610608026 2023-04-27T14:39:16.533504+00:00 12985952.680654499680 237013995.819264918566 249999948.499919414520 1 60061.610619660 2023-04-27T14:39:17.538636+00:00 12985897.793217228726 237014050.706894516945 249999948.500111758709 1 60061.610631055 2023-04-27T14:39:18.523134+00:00 12985929.154942788184 237014019.345149725676 249999948.500092506409 1 60061.610642829 2023-04-27T14:39:19.540466+00:00 12985899.330992322415 237014049.169125556946 249999948.500117868185 1 60061.610653565 2023-04-27T14:39:20.468055+00:00 12985915.526776745915 237014032.973050206900 249999948.499826967716 1 60061.610665560 2023-04-27T14:39:21.504352+00:00 12985889.854356268421 237014058.645714759827 249999948.500071018934 1 60061.610677379 2023-04-27T14:39:22.525569+00:00 12985945.509669641033 237014002.990060389042 249999948.499730020761 1 60061.610688518 2023-04-27T14:39:23.487916+00:00 12985906.685345459729 237014041.814711481333 249999948.500056952238 1 60061.610700124 2023-04-27T14:39:24.490756+00:00 12985875.162852954119 237014073.336888641119 249999948.499741584063 1 60061.610712027 2023-04-27T14:39:25.519141+00:00 12985946.919790193439 237014001.580286860466 249999948.500077068806 1 60061.610723889 2023-04-27T14:39:26.544005+00:00 12985897.462185466662 237014051.037886232138 249999948.500071704388 1 60061.610735396 2023-04-27T14:39:27.538223+00:00 12985916.204188825563 237014032.295798093081 249999948.499986916780 1 60061.610746190 2023-04-27T14:39:28.470858+00:00 12985898.369878906757 237014050.129878968000 249999948.499757885933 1 60061.610758166 2023-04-27T14:39:29.505528+00:00 12985884.205994509161 237014064.293966621161 249999948.499961137772 1 60061.610769787 2023-04-27T14:39:30.509618+00:00 12985929.446599638090 237014019.053469538689 249999948.500069171190 1 60061.610780799 2023-04-27T14:39:31.461053+00:00 12985915.963065760210 237014032.536684930325 249999948.499750703573 1 60061.610792643 2023-04-27T14:39:32.484385+00:00 12985926.138068016618 237014022.362069994211 249999948.500138014555 1 60061.610803631 2023-04-27T14:39:33.433710+00:00 12985885.131585633382 237014063.368532121181 249999948.500117748976 1 60061.610816283 2023-04-27T14:39:34.526833+00:00 12985922.596752434969 237014025.903161406517 249999948.499913841486 1 60061.610827060 2023-04-27T14:39:35.458030+00:00 12985904.140275297686 237014044.359781205654 249999948.500056505203 1 60061.610839336 2023-04-27T14:39:36.518668+00:00 12985915.920753367245 237014032.579419732094 249999948.500173091888 1 60061.610850728 2023-04-27T14:39:37.502909+00:00 12985889.058441534638 237014059.441423982382 249999948.499865531921 1 60061.610862198 2023-04-27T14:39:38.493956+00:00 12985905.933143651113 237014042.566719889641 249999948.499863535166 1 60061.610873871 2023-04-27T14:39:39.502407+00:00 12985910.432600846514 237014038.067314743996 249999948.499915599823 1 60061.610885025 2023-04-27T14:39:40.466153+00:00 12985913.842004299164 237014034.658047288656 249999948.500051587820 1 60061.610897222 2023-04-27T14:39:41.519986+00:00 12985939.615055738017 237014008.884778112173 249999948.499833852053 1 60061.610908583 2023-04-27T14:39:42.501582+00:00 12985931.777452161536 237014016.722459435463 249999948.499911606312 1 60061.610920332 2023-04-27T14:39:43.516677+00:00 12985901.407674282789 237014047.092272102833 249999948.499946385622 1 60061.610932220 2023-04-27T14:39:44.543774+00:00 12985898.464017387480 237014050.035919219255 249999948.499936610460 1 60061.610943819 2023-04-27T14:39:45.545982+00:00 12985882.899480108172 237014065.600576937199 249999948.500057041645 1 60061.610954843 2023-04-27T14:39:46.498486+00:00 12985883.923215672374 237014064.576531022787 249999948.499746680260 1 60061.610966406 2023-04-27T14:39:47.497487+00:00 12985884.565467953682 237014063.934412062168 249999948.499880015850 1 60061.610978687 2023-04-27T14:39:48.558532+00:00 12985883.812363676727 237014064.687739670277 249999948.500103354454 1 60061.610989925 2023-04-27T14:39:49.529521+00:00 12985912.828326104209 237014035.671762228012 249999948.500088334084 1 60061.611000814 2023-04-27T14:39:50.470337+00:00 12985880.219053244218 237014068.280951082706 249999948.500004321337 1 60061.611013219 2023-04-27T14:39:51.542106+00:00 12985895.078335426748 237014053.421401888132 249999948.499737322330 1 60061.611024164 2023-04-27T14:39:52.487759+00:00 12985894.568445485085 237014053.931600689888 249999948.500046163797 1 60061.611035846 2023-04-27T14:39:53.497101+00:00 12985901.723686678335 237014046.776106864214 249999948.499793529510 1 60061.611047416 2023-04-27T14:39:54.496776+00:00 12985921.074980489910 237014027.424999862909 249999948.499980360270 1 60061.611059544 2023-04-27T14:39:55.544599+00:00 12985914.335464091972 237014034.164514780045 249999948.499978870153 1 60061.611070774 2023-04-27T14:39:56.514815+00:00 12985959.864069877192 237013988.635818570852 249999948.499888449907 1 60061.611082842 2023-04-27T14:39:57.557554+00:00 12985819.574993377551 237014128.924848377705 249999948.499841749668 1 60061.611094062 2023-04-27T14:39:58.526942+00:00 12985888.832490149885 237014059.667442291975 249999948.499932438135 1 60061.611105107 2023-04-27T14:39:59.481230+00:00 12985875.748848928139 237014072.750911176205 249999948.499760091305 1 60061.611116867 2023-04-27T14:40:00.497270+00:00 12985934.343071797863 237014014.156980961561 249999948.500052750111 1 60061.611128826 2023-04-27T14:40:01.530529+00:00 12985942.613483820111 237014005.886535644531 249999948.500019460917 1 60061.611145674 2023-04-27T14:40:02.986278+00:00 12985897.220782047138 237014051.279146850109 249999948.499928891659 1 60061.611153491 2023-04-27T14:40:03.661658+00:00 12985887.975767057389 237014060.524313062429 249999948.500080108643 1 60061.611165572 2023-04-27T14:40:04.705411+00:00 12985934.044607322663 237014014.455383002758 249999948.499990314245 1 60061.611177487 2023-04-27T14:40:05.734919+00:00 12985925.616792229936 237014022.883404493332 249999948.500196725130 1 60061.611187628 2023-04-27T14:40:06.611116+00:00 12985902.668905045837 237014045.831107020378 249999948.500012069941 1 60061.611199227 2023-04-27T14:40:07.613220+00:00 12985916.333544770256 237014032.166426718235 249999948.499971479177 1 60061.611210549 2023-04-27T14:40:08.591406+00:00 12985927.161644924432 237014021.338347017765 249999948.499991953373 1 60061.611221103 2023-04-27T14:40:09.503257+00:00 12985895.893496245146 237014052.606572628021 249999948.500068873167 1 60061.611232740 2023-04-27T14:40:10.508706+00:00 12985915.143758663908 237014033.356384128332 249999948.500142782927 1 60061.611244914 2023-04-27T14:40:11.560570+00:00 12985920.686524439603 237014027.813351541758 249999948.499875992537 1 60061.611256185 2023-04-27T14:40:12.534338+00:00 12985894.734810339287 237014053.765106916428 249999948.499917268753 1 60061.611268664 2023-04-27T14:40:13.612562+00:00 12985918.082066569477 237014030.417777389288 249999948.499843955040 1 60061.611279883 2023-04-27T14:40:14.581951+00:00 12985937.938657304272 237014010.561221718788 249999948.499879032373 1 60061.611291728 2023-04-27T14:40:15.605349+00:00 12985927.607820549980 237014020.892145514488 249999948.499966055155 1 60061.611303254 2023-04-27T14:40:16.601177+00:00 12985862.805446296930 237014085.694389343262 249999948.499835640192 1 60061.611313911 2023-04-27T14:40:17.521930+00:00 12985927.353529559448 237014021.146471470594 249999948.500001043081 1 60061.611325018 2023-04-27T14:40:18.481556+00:00 12985928.892348568887 237014019.607554644346 249999948.499903202057 1 60061.611336453 2023-04-27T14:40:19.469558+00:00 12985944.948166096583 237014003.551940768957 249999948.500106871128 1 60061.611348719 2023-04-27T14:40:20.529339+00:00 12985921.251843698323 237014027.248036950827 249999948.499880641699 1 60061.611360110 2023-04-27T14:40:21.513530+00:00 12985891.441847708076 237014057.058390587568 249999948.500238299370 1 60061.611372182 2023-04-27T14:40:22.556490+00:00 12985846.997528700158 237014101.502564966679 249999948.500093668699 1 60061.611383489 2023-04-27T14:40:23.533481+00:00 12985931.251511879265 237014017.248623073101 249999948.500134944916 1 60061.611395917 2023-04-27T14:40:24.607228+00:00 12985897.328259434551 237014051.171818912029 249999948.500078350306 1 60061.611407052 2023-04-27T14:40:25.569267+00:00 12985940.170513274148 237014008.329661965370 249999948.500175237656 1 60061.611419225 2023-04-27T14:40:26.621007+00:00 12985959.442778047174 237013989.057078599930 249999948.499856650829 1 60061.611429904 2023-04-27T14:40:27.543651+00:00 12985889.880691455677 237014058.619379848242 249999948.500071316957 1 60061.611440851 2023-04-27T14:40:28.489525+00:00 12985879.193076860160 237014069.307029217482 249999948.500106066465 1 60061.611452525 2023-04-27T14:40:29.498205+00:00 12985877.489721054211 237014071.010263353586 249999948.499984413385 1 60061.611464020 2023-04-27T14:40:30.491345+00:00 12985945.047032799572 237014003.453203946352 249999948.500236749649 1 60061.611476391 2023-04-27T14:40:31.560172+00:00 12985911.077473046258 237014037.422305881977 249999948.499778926373 1 60061.611486934 2023-04-27T14:40:32.471088+00:00 12985889.843157751486 237014058.656765550375 249999948.499923288822 1 60061.611498299 2023-04-27T14:40:33.453024+00:00 12985922.766795597970 237014025.733372807503 249999948.500168412924 1 60061.611510609 2023-04-27T14:40:34.516613+00:00 12985955.233708323911 237013993.265988320112 249999948.499696642160 1 60061.611521503 2023-04-27T14:40:35.457893+00:00 12985898.736553551629 237014049.763491868973 249999948.500045418739 1 60061.611534411 2023-04-27T14:40:36.573129+00:00 12985872.190372167155 237014076.309577286243 249999948.499949455261 1 60061.611545552 2023-04-27T14:40:37.535691+00:00 12985932.037005426362 237014016.462779253721 249999948.499784678221 1 60061.611557158 2023-04-27T14:40:38.538412+00:00 12985927.931482603773 237014020.568521767855 249999948.500004380941 1 60061.611568070 2023-04-27T14:40:39.481213+00:00 12985910.932301925495 237014037.567473113537 249999948.499775052071 1 60061.611580131 2023-04-27T14:40:40.523306+00:00 12985884.208315612748 237014064.291630655527 249999948.499946266413 1 60061.611591390 2023-04-27T14:40:41.496098+00:00 12985899.022022522986 237014049.477800577879 249999948.499823093414 1 60061.611603052 2023-04-27T14:40:42.503684+00:00 12985963.646712820977 237013984.853027820587 249999948.499740630388 1 60061.611614415 2023-04-27T14:40:43.485497+00:00 12985895.424944503233 237014053.074978470802 249999948.499922960997 1 60061.611626579 2023-04-27T14:40:44.536476+00:00 12985939.775482093915 237014008.724557608366 249999948.500039696693 1 60061.611638274 2023-04-27T14:40:45.546854+00:00 12985890.419512467459 237014058.080458879471 249999948.499971359968 1 60061.611649318 2023-04-27T14:40:46.501023+00:00 12985910.895011233166 237014037.604981303215 249999948.499992549419 1 60061.611660213 2023-04-27T14:40:47.442367+00:00 12985931.422408711165 237014017.077259927988 249999948.499668627977 1 60061.611672154 2023-04-27T14:40:48.474095+00:00 12985907.957109570503 237014040.542809158564 249999948.499918729067 1 60061.611683949 2023-04-27T14:40:49.493229+00:00 12985901.433272017166 237014047.066585808992 249999948.499857813120 1 60061.611695255 2023-04-27T14:40:50.470017+00:00 12985888.394496075809 237014060.105534613132 249999948.500030696392 1 60061.611707367 2023-04-27T14:40:51.516552+00:00 12985902.344503624365 237014046.155488193035 249999948.499991804361 1 60061.611718675 2023-04-27T14:40:52.493535+00:00 12985948.228398734704 237014000.271790385246 249999948.500189125538 1 60061.611730800 2023-04-27T14:40:53.541140+00:00 12985933.726597372442 237014014.773411601782 249999948.500008970499 1 60061.611741744 2023-04-27T14:40:54.486722+00:00 12985837.368505239487 237014111.131457448006 249999948.499962687492 1 60061.611753701 2023-04-27T14:40:55.519741+00:00 12985947.771196626127 237014000.728871852160 249999948.500068485737 1 60061.611764890 2023-04-27T14:40:56.486502+00:00 12985877.218842608854 237014071.281157433987 249999948.500000029802 1 60061.611776546 2023-04-27T14:40:57.493566+00:00 12985910.805343106389 237014037.694633454084 249999948.499976575375 1 60061.611788444 2023-04-27T14:40:58.521570+00:00 12985917.416511069983 237014031.083468943834 249999948.499980002642 1 60061.611799787 2023-04-27T14:40:59.501563+00:00 12985943.480522576720 237014005.019478231668 249999948.500000804663 1 60061.611811367 2023-04-27T14:41:00.502087+00:00 12985876.060746347532 237014072.439121305943 249999948.499867647886 1 60061.611823404 2023-04-27T14:41:01.542136+00:00 12985884.703399674967 237014063.796461611986 249999948.499861299992 1 60061.611837348 2023-04-27T14:41:02.746870+00:00 12985933.055855927989 237014015.444092094898 249999948.499948024750 1 60061.611847527 2023-04-27T14:41:03.626385+00:00 12985922.387414153665 237014026.112822413445 249999948.500236570835 1 60061.611858557 2023-04-27T14:41:04.579309+00:00 12985930.349191626534 237014018.150699317455 249999948.499890953302 1 60061.611869842 2023-04-27T14:41:05.554337+00:00 12985857.775164799765 237014090.724887460470 249999948.500052273273 1 60061.611882284 2023-04-27T14:41:06.629353+00:00 12985956.533127263188 237013991.966906756163 249999948.500034034252 1 60061.611892355 2023-04-27T14:41:07.499464+00:00 12985869.977150233462 237014078.522823989391 249999948.499974220991 1 60061.611903986 2023-04-27T14:41:08.504419+00:00 12985929.266142681241 237014019.233912527561 249999948.500055193901 1 60061.611915625 2023-04-27T14:41:09.510001+00:00 12985894.963789127767 237014053.536307066679 249999948.500096201897 1 60061.611927170 2023-04-27T14:41:10.507508+00:00 12985929.514757363126 237014018.985156595707 249999948.499913960695 1 60061.611939028 2023-04-27T14:41:11.531995+00:00 12985862.629657326266 237014085.870315670967 249999948.499972999096 1 60061.611950041 2023-04-27T14:41:12.483567+00:00 12985873.114841904491 237014075.385119080544 249999948.499960988760 1 60061.611962468 2023-04-27T14:41:13.557244+00:00 12985895.402279624715 237014053.097659170628 249999948.499938786030 1 60061.611973783 2023-04-27T14:41:14.534858+00:00 12985915.509757434949 237014032.990416646004 249999948.500174075365 1 60061.611984918 2023-04-27T14:41:15.496892+00:00 12985922.575579907745 237014025.924397021532 249999948.499976933002 1 60061.611997329 2023-04-27T14:41:16.569227+00:00 12985904.014949971810 237014044.484948605299 249999948.499898582697 1 60061.612008417 2023-04-27T14:41:17.527186+00:00 12985928.483561556786 237014020.016564995050 249999948.500126540661 1 60061.612019601 2023-04-27T14:41:18.493566+00:00 12985935.026623029262 237014013.473128825426 249999948.499751865864 1 60061.612031221 2023-04-27T14:41:19.497537+00:00 12985913.987172381952 237014034.512823760509 249999948.499996155500 1 60061.612042704 2023-04-27T14:41:20.489572+00:00 12985905.010250274092 237014043.489710748196 249999948.499961018562 1 60061.612054552 2023-04-27T14:41:21.513310+00:00 12985935.314025845379 237014013.186001002789 249999948.500026851892 1 60061.612066763 2023-04-27T14:41:22.568387+00:00 12985904.557496584952 237014043.942595720291 249999948.500092297792 1 60061.612077517 2023-04-27T14:41:23.497516+00:00 12985917.023289866745 237014031.476408779621 249999948.499698638916 1 60061.612089328 2023-04-27T14:41:24.517956+00:00 12985880.878537837416 237014067.621759355068 249999948.500297188759 1 60061.612100681 2023-04-27T14:41:25.498849+00:00 12985953.093828754500 237013995.406185388565 249999948.500014156103 1 60061.612112173 2023-04-27T14:41:26.491741+00:00 12985920.947738220915 237014027.552041888237 249999948.499780118465 1 60061.612124067 2023-04-27T14:41:27.519366+00:00 12985944.447745842859 237014004.052285939455 249999948.500031769276 1 60061.612135660 2023-04-27T14:41:28.521003+00:00 12985880.214540248737 237014068.285214513540 249999948.499754756689 1 60061.612147233 2023-04-27T14:41:29.520906+00:00 12985892.084949042648 237014056.415106564760 249999948.500055611134 1 60061.612158519 2023-04-27T14:41:30.496050+00:00 12985934.578821888193 237014013.921132057905 249999948.499953955412 1 60061.612169815 2023-04-27T14:41:31.472040+00:00 12985883.462591616437 237014065.037291586399 249999948.499883204699 1 60061.612181174 2023-04-27T14:41:32.453378+00:00 12985885.942528871819 237014062.557393461466 249999948.499922335148 1 60061.612193191 2023-04-27T14:41:33.491742+00:00 12985928.428052308038 237014020.071866452694 249999948.499918758869 1 60061.612204768 2023-04-27T14:41:34.491931+00:00 12985876.377915795892 237014072.121968358755 249999948.499884158373 1 60061.612216657 2023-04-27T14:41:35.519192+00:00 12985919.558447860181 237014028.941700279713 249999948.500148147345 1 60061.612228843 2023-04-27T14:41:36.572059+00:00 12985929.312283411622 237014019.187472105026 249999948.499755501747 1 60061.612239578 2023-04-27T14:41:37.499527+00:00 12985867.827049523592 237014080.672961294651 249999948.500010818243 1 60061.612251029 2023-04-27T14:41:38.488946+00:00 12985902.856600109488 237014045.643319815397 249999948.499919921160 1 60061.612263758 2023-04-27T14:41:39.588683+00:00 12985955.533603560179 237013992.966055691242 249999948.499659240246 1 60061.612273883 2023-04-27T14:41:40.463477+00:00 12985892.638210538775 237014055.862025171518 249999948.500235706568 1 60061.612285927 2023-04-27T14:41:41.504128+00:00 12985899.711836783215 237014048.788152635098 249999948.499989420176 1 60061.612298095 2023-04-27T14:41:42.555377+00:00 12985879.465792004019 237014069.034161806107 249999948.499953806400 1 60061.612309555 2023-04-27T14:41:43.545568+00:00 12985989.821733316407 237013958.677980124950 249999948.499713450670 1 60061.612321007 2023-04-27T14:41:44.534960+00:00 12985879.002236600965 237014069.497960150242 249999948.500196754932 1 60061.612331937 2023-04-27T14:41:45.479314+00:00 12985904.973581247032 237014043.526284426451 249999948.499865680933 1 60061.612343842 2023-04-27T14:41:46.507942+00:00 12985931.393912576139 237014017.106105566025 249999948.500018149614 1 60061.612355496 2023-04-27T14:41:47.514871+00:00 12985874.169647093862 237014074.330267190933 249999948.499914288521 1 60061.612367332 2023-04-27T14:41:48.537519+00:00 12985924.427422864363 237014024.072515964508 249999948.499938815832 1 60061.612378313 2023-04-27T14:41:49.486206+00:00 12985843.470300400630 237014105.029739767313 249999948.500040173531 1 60061.612389461 2023-04-27T14:41:50.449447+00:00 12985908.364341553301 237014040.135676473379 249999948.500018030405 1 60061.612401256 2023-04-27T14:41:51.468522+00:00 12985927.123849976808 237014021.376018285751 249999948.499868273735 1 60061.612413911 2023-04-27T14:41:52.561903+00:00 12985919.209584321827 237014029.290280669928 249999948.499864995480 1 60061.612424513 2023-04-27T14:41:53.477925+00:00 12985883.542924720794 237014064.957043945789 249999948.499968677759 1 60061.612436268 2023-04-27T14:41:54.493528+00:00 12985890.625365022570 237014057.874745577574 249999948.500110596418 1 60061.612447897 2023-04-27T14:41:55.498308+00:00 12985917.807741686702 237014030.692213624716 249999948.499955296516 1 60061.612459323 2023-04-27T14:41:56.485564+00:00 12985900.344536827877 237014048.155320793390 249999948.499857634306 1 60061.612471408 2023-04-27T14:41:57.529651+00:00 12985932.009878624231 237014016.490186333656 249999948.500064969063 1 60061.612482211 2023-04-27T14:41:58.462985+00:00 12985905.822098845616 237014042.678054153919 249999948.500153005123 1 60061.612493821 2023-04-27T14:41:59.466172+00:00 12985917.716380367056 237014030.783349037170 249999948.499729394913 1 60061.612505774 2023-04-27T14:42:00.498861+00:00 12985861.679665032774 237014086.820344656706 249999948.500009685755 1 60061.612522336 2023-04-27T14:42:01.929796+00:00 12985940.605209689587 237014007.894815087318 249999948.500024765730 1 60061.612530595 2023-04-27T14:42:02.643430+00:00 12985901.442201174796 237014047.057635575533 249999948.499836742878 1 60061.612543314 2023-04-27T14:42:03.742326+00:00 12985926.998381020501 237014021.501618236303 249999948.499999254942 1 60061.612554299 2023-04-27T14:42:04.691388+00:00 12985885.878841834143 237014062.621336758137 249999948.500178605318 1 60061.612565242 2023-04-27T14:42:05.636935+00:00 12985901.219781696796 237014047.280139952898 249999948.499921649694 1 60061.612576164 2023-04-27T14:42:06.580558+00:00 12985891.085791561753 237014057.414085298777 249999948.499876856804 1 60061.612588131 2023-04-27T14:42:07.614504+00:00 12985929.883086690679 237014018.616806983948 249999948.499893665314 1 60061.612598748 2023-04-27T14:42:08.531836+00:00 12985931.623658830300 237014016.876281470060 249999948.499940305948 1 60061.612610667 2023-04-27T14:42:09.561581+00:00 12985982.945264963433 237013965.554527580738 249999948.499792546034 1 60061.612622639 2023-04-27T14:42:10.596009+00:00 12985896.203956270590 237014052.296028584242 249999948.499984860420 1 60061.612633602 2023-04-27T14:42:11.543183+00:00 12985906.835910547525 237014041.664153695107 249999948.500064253807 1 60061.612645295 2023-04-27T14:42:12.553423+00:00 12985854.159582655877 237014094.340434998274 249999948.500017642975 1 60061.612657425 2023-04-27T14:42:13.601574+00:00 12985926.113459603861 237014022.386682212353 249999948.500141829252 1 60061.612667711 2023-04-27T14:42:14.490277+00:00 12985890.894922507927 237014057.605041921139 249999948.499964416027 1 60061.612680225 2023-04-27T14:42:15.571393+00:00 12985903.933165989816 237014044.566966921091 249999948.500132918358 1 60061.612691778 2023-04-27T14:42:16.569595+00:00 12985957.758589070290 237013990.741474211216 249999948.500063270330 1 60061.612702796 2023-04-27T14:42:17.521589+00:00 12985899.714470181614 237014048.785555124283 249999948.500025302172 1 60061.612714366 2023-04-27T14:42:18.521195+00:00 12985905.502388909459 237014042.997542351484 249999948.499931275845 1 60061.612726175 2023-04-27T14:42:19.541563+00:00 12985895.251025430858 237014053.249074310064 249999948.500099748373 1 60061.612737254 2023-04-27T14:42:20.498756+00:00 12985869.667541312054 237014078.832356244326 249999948.499897569418 1 60061.612749251 2023-04-27T14:42:21.535284+00:00 12985950.105790821835 237013998.394167542458 249999948.499958366156 1 60061.612761425 2023-04-27T14:42:22.587138+00:00 12985942.121499568224 237014006.378809183836 249999948.500308752060 1 60061.612771916 2023-04-27T14:42:23.493542+00:00 12985918.075740374625 237014030.424182236195 249999948.499922603369 1 60061.612784962 2023-04-27T14:42:24.620733+00:00 12985940.166709320620 237014008.333022505045 249999948.499731838703 1 60061.612795383 2023-04-27T14:42:25.521123+00:00 12985893.564856326208 237014054.935023903847 249999948.499880224466 1 60061.612806684 2023-04-27T14:42:26.497534+00:00 12985896.971813546494 237014051.528134554625 249999948.499948114157 1 60061.612819017 2023-04-27T14:42:27.563100+00:00 12985909.331756055355 237014039.168161153793 249999948.499917209148 1 60061.612830248 2023-04-27T14:42:28.533411+00:00 12985941.389810236171 237014007.110152512789 249999948.499962747097 1 60061.612841878 2023-04-27T14:42:29.538237+00:00 12985963.517164137214 237013984.982679784298 249999948.499843925238 1 60061.612854092 2023-04-27T14:42:30.593532+00:00 12985893.556865010411 237014054.942908555269 249999948.499773561954 1 60061.612865255 2023-04-27T14:42:31.558052+00:00 12985896.511940028518 237014051.987965673208 249999948.499905705452 1 60061.612876823 2023-04-27T14:42:32.557546+00:00 12985900.119414778426 237014048.380590260029 249999948.500005036592 1 60061.612887824 2023-04-27T14:42:33.508029+00:00 12985913.202560445294 237014035.297351896763 249999948.499912351370 1 60061.612899653 2023-04-27T14:42:34.529999+00:00 12985924.673587514088 237014023.826223194599 249999948.499810695648 1 60061.612911158 2023-04-27T14:42:35.524038+00:00 12985903.468460386619 237014045.031459420919 249999948.499919801950 1 60061.612922425 2023-04-27T14:42:36.497555+00:00 12985971.506626510993 237013976.993182301521 249999948.499808818102 1 60061.612934277 2023-04-27T14:42:37.521539+00:00 12985896.318678364158 237014052.181263148785 249999948.499941527843 1 60061.612945051 2023-04-27T14:42:38.452452+00:00 12985904.640635052696 237014043.859700590372 249999948.500335633755 1 60061.612956387 2023-04-27T14:42:39.431804+00:00 12985930.861311100423 237014017.638468384743 249999948.499779492617 1 60061.612968963 2023-04-27T14:42:40.518372+00:00 12985857.317755753174 237014091.182160615921 249999948.499916374683 1 60061.612979908 2023-04-27T14:42:41.464090+00:00 12985965.569343084469 237013982.930575609207 249999948.499918699265 1 60061.612991790 2023-04-27T14:42:42.490687+00:00 12985901.234557505697 237014047.265456885099 249999948.500014394522 1 60061.613003775 2023-04-27T14:42:43.526145+00:00 12985845.323064673692 237014103.177059948444 249999948.500124633312 1 60061.613015440 2023-04-27T14:42:44.534019+00:00 12985921.351253869012 237014027.148626863956 249999948.499880731106 1 60061.613026232 2023-04-27T14:42:45.466453+00:00 12985916.672568527982 237014031.827434599400 249999948.500003129244 1 60061.613038003 2023-04-27T14:42:46.483399+00:00 12985873.651002943516 237014074.849069267511 249999948.500072211027 1 60061.613049646 2023-04-27T14:42:47.489388+00:00 12985941.030928056687 237014007.469243615866 249999948.500171661377 1 60061.613061705 2023-04-27T14:42:48.531304+00:00 12985902.221928589046 237014046.278087675571 249999948.500016272068 1 60061.613073017 2023-04-27T14:42:49.508727+00:00 12985977.079147895798 237013971.420959591866 249999948.500107496977 1 60061.613084569 2023-04-27T14:42:50.506711+00:00 12985905.463402787223 237014043.036750972271 249999948.500153750181 1 60061.613095805 2023-04-27T14:42:51.477530+00:00 12985913.552202774212 237014034.947862207890 249999948.500064969063 1 60061.613107949 2023-04-27T14:42:52.526845+00:00 12985934.101158013567 237014014.399146556854 249999948.500304579735 1 60061.613119666 2023-04-27T14:42:53.539097+00:00 12985883.895399481058 237014064.604606866837 249999948.500006347895 1 60061.613131232 2023-04-27T14:42:54.538468+00:00 12985946.473442114890 237014002.026525855064 249999948.499967962503 1 60061.613142517 2023-04-27T14:42:55.513523+00:00 12985924.045199710876 237014024.454722195864 249999948.499921917915 1 60061.613153844 2023-04-27T14:42:56.492091+00:00 12985913.836106853560 237014034.663970798254 249999948.500077664852 1 60061.613166122 2023-04-27T14:42:57.552946+00:00 12985882.970515424386 237014065.529484838247 249999948.500000268221 1 60061.613177330 2023-04-27T14:42:58.521302+00:00 12985919.925020141527 237014028.574947029352 249999948.499967157841 1 60061.613188214 2023-04-27T14:42:59.461664+00:00 12985862.627574477345 237014085.872612118721 249999948.500186592340 1 60061.613200223 2023-04-27T14:43:00.499241+00:00 12985884.030106429011 237014064.469835788012 249999948.499942213297 1 60061.613211615 2023-04-27T14:43:01.483540+00:00 12985891.799807323143 237014056.700077533722 249999948.499884843826 1 60061.613225780 2023-04-27T14:43:02.707397+00:00 12985901.667241649702 237014046.832950323820 249999948.500191986561 1 60061.613235456 2023-04-27T14:43:03.543388+00:00 12985926.795839624479 237014021.704202413559 249999948.500042051077 1 60061.613247577 2023-04-27T14:43:04.590642+00:00 12985935.341460505500 237014013.158486485481 249999948.499946981668 1 60061.613258857 2023-04-27T14:43:05.565248+00:00 12985889.987432112917 237014058.512559145689 249999948.499991267920 1 60061.613270119 2023-04-27T14:43:06.538251+00:00 12985955.165332147852 237013993.334691911936 249999948.500024050474 1 60061.613280697 2023-04-27T14:43:07.452207+00:00 12985865.270247420296 237014083.229851692915 249999948.500099122524 1 60061.613292207 2023-04-27T14:43:08.446646+00:00 12985935.095161931589 237014013.404728084803 249999948.499890029430 1 60061.613304188 2023-04-27T14:43:09.481862+00:00 12985902.861634766683 237014045.638207376003 249999948.499842137098 1 60061.613316627 2023-04-27T14:43:10.556585+00:00 12985880.389791255817 237014068.109946191311 249999948.499737441540 1 60061.613328091 2023-04-27T14:43:11.547058+00:00 12985927.846694760025 237014020.653190284967 249999948.499885052443 1 60061.613339862 2023-04-27T14:43:12.564044+00:00 12985905.590127890930 237014042.909828990698 249999948.499956876040 1 60061.613350885 2023-04-27T14:43:13.516437+00:00 12985885.116812903434 237014063.383259624243 249999948.500072538853 1 60061.613362057 2023-04-27T14:43:14.481716+00:00 12985893.060500647873 237014055.439354091883 249999948.499854743481 1 60061.613373809 2023-04-27T14:43:15.497119+00:00 12985936.808851234615 237014011.691126793623 249999948.499978035688 1 60061.613385295 2023-04-27T14:43:16.489489+00:00 12985885.590577524155 237014062.909484863281 249999948.500062376261 1 60061.613396885 2023-04-27T14:43:17.490872+00:00 12985959.553374115378 237013988.946575522423 249999948.499949634075 1 60061.613409063 2023-04-27T14:43:18.543011+00:00 12985892.681615136564 237014055.818319499493 249999948.499934643507 1 60061.613419864 2023-04-27T14:43:19.476237+00:00 12985902.795617552474 237014045.704123795033 249999948.499741345644 1 60061.613431744 2023-04-27T14:43:20.502719+00:00 12985870.192690141499 237014078.307585924864 249999948.500276058912 1 60061.613443660 2023-04-27T14:43:21.532201+00:00 12985908.971132289618 237014039.528871119022 249999948.500003397465 1 60061.613454251 2023-04-27T14:43:22.447269+00:00 12985882.874969309196 237014065.625004321337 249999948.499973624945 1 60061.613466450 2023-04-27T14:43:23.501308+00:00 12985928.885292641819 237014019.614813238382 249999948.500105887651 1 60061.613478250 2023-04-27T14:43:24.520837+00:00 12985889.777578711510 237014058.722507774830 249999948.500086486340 1 60061.613490179 2023-04-27T14:43:25.551492+00:00 12985897.340189592913 237014051.159683465958 249999948.499873071909 1 60061.613500855 2023-04-27T14:43:26.473915+00:00 12985958.424600750208 237013990.075474917889 249999948.500075668097 1 60061.613513040 2023-04-27T14:43:27.526707+00:00 12985874.948200475425 237014073.551680684090 249999948.499881148338 1 60061.613525445 2023-04-27T14:43:28.598459+00:00 12985849.879607638344 237014098.620173662901 249999948.499781310558 1 60061.613536413 2023-04-27T14:43:29.546089+00:00 12985916.745400490239 237014031.754562318325 249999948.499962806702 1 60061.613547471 2023-04-27T14:43:30.501532+00:00 12985965.589084381238 237013982.910880535841 249999948.499964922667 1 60061.613559686 2023-04-27T14:43:31.556857+00:00 12985839.112104767933 237014109.387917459011 249999948.500022232533 1 60061.613571029 2023-04-27T14:43:32.536880+00:00 12985910.106692587957 237014038.393297106028 249999948.499989688396 1 60061.613582996 2023-04-27T14:43:33.570843+00:00 12985898.782540967688 237014049.717681467533 249999948.500222444534 1 60061.613594491 2023-04-27T14:43:34.563972+00:00 12985909.595312315971 237014038.904488563538 249999948.499800890684 1 60061.613606870 2023-04-27T14:43:35.633549+00:00 12985906.878558961675 237014041.621267199516 249999948.499826163054 1 60061.613616838 2023-04-27T14:43:36.494824+00:00 12985889.392318371683 237014059.107798427343 249999948.500116795301 1 60061.613629146 2023-04-27T14:43:37.558175+00:00 12985893.917371109128 237014054.582537889481 249999948.499908983707 1 60061.613640897 2023-04-27T14:43:38.573513+00:00 12985956.638687524945 237013991.861434042454 249999948.500121563673 1 60061.613652712 2023-04-27T14:43:39.594299+00:00 12985887.036809293553 237014061.463051855564 249999948.499861150980 1 60061.613663346 2023-04-27T14:43:40.513033+00:00 12985906.990813093260 237014041.509210586548 249999948.500023692846 1 60061.613675024 2023-04-27T14:43:41.522066+00:00 12985927.255543429404 237014021.244445413351 249999948.499988853931 1 60061.613686826 2023-04-27T14:43:42.541751+00:00 12985934.400371927768 237014014.099758148193 249999948.500130087137 1 60061.613698213 2023-04-27T14:43:43.525612+00:00 12985931.524204935879 237014016.975781738758 249999948.499986678362 1 60061.613710573 2023-04-27T14:43:44.593557+00:00 12985913.814392011613 237014034.685502439737 249999948.499894440174 1 60061.613721649 2023-04-27T14:43:45.550483+00:00 12985925.098024671897 237014023.401944398880 249999948.499969065189 1 60061.613732516 2023-04-27T14:43:46.489416+00:00 12985917.702845774591 237014030.797041893005 249999948.499887675047 1 60061.613744343 2023-04-27T14:43:47.511212+00:00 12985908.715735282749 237014039.784250050783 249999948.499985337257 1 60061.613755691 2023-04-27T14:43:48.491689+00:00 12985905.881984192878 237014042.618080109358 249999948.500064313412 1 60061.613767428 2023-04-27T14:43:49.505785+00:00 12985905.793456658721 237014042.706317871809 249999948.499774515629 1 60061.613779618 2023-04-27T14:43:50.559000+00:00 12985928.469350781292 237014020.030577033758 249999948.499927818775 1 60061.613790957 2023-04-27T14:43:51.538660+00:00 12985898.787659049034 237014049.712240427732 249999948.499899476767 1 60061.613802619 2023-04-27T14:43:52.546311+00:00 12985957.939615294337 237013990.560557007790 249999948.500172317028 1 60061.613813843 2023-04-27T14:43:53.516045+00:00 12985908.266694772989 237014040.233322620392 249999948.500017404556 1 60061.613824601 2023-04-27T14:43:54.445562+00:00 12985896.615296158940 237014051.884548723698 249999948.499844878912 1 60061.613836916 2023-04-27T14:43:55.509554+00:00 12985878.276560433209 237014070.223518818617 249999948.500079244375 1 60061.613848505 2023-04-27T14:43:56.510798+00:00 12985922.427389746532 237014026.072504639626 249999948.499894380569 1 60061.613859616 2023-04-27T14:43:57.470859+00:00 12985884.204719202593 237014064.295437067747 249999948.500156283379 1 60061.613871258 2023-04-27T14:43:58.476710+00:00 12985915.959262076765 237014032.540554195642 249999948.499816268682 1 60061.613883207 2023-04-27T14:43:59.509032+00:00 12985922.573136286810 237014025.926885813475 249999948.500022113323 1 60061.613894125 2023-04-27T14:44:00.452400+00:00 12985952.027745580301 237013996.472442150116 249999948.500187724829 1 60061.613905824 2023-04-27T14:44:01.463201+00:00 12986002.276323582977 237013946.223712742329 249999948.500036329031 1 60061.613918999 2023-04-27T14:44:02.601523+00:00 12985918.421907650307 237014030.077889472246 249999948.499797135592 1 60061.613931834 2023-04-27T14:44:03.710462+00:00 12985917.127326758578 237014031.372672140598 249999948.499998897314 1 60061.613943157 2023-04-27T14:44:04.688767+00:00 12985877.280576946214 237014071.219478189945 249999948.500055134296 1 60061.613953281 2023-04-27T14:44:05.563462+00:00 12985983.030142562464 237013965.469705015421 249999948.499847590923 1 60061.613965834 2023-04-27T14:44:06.648034+00:00 12985859.798234393820 237014088.701770603657 249999948.500005006790 1 60061.613976727 2023-04-27T14:44:07.589214+00:00 12985867.670081408694 237014080.829984426498 249999948.500065833330 1 60061.613988404 2023-04-27T14:44:08.598080+00:00 12985896.796194184572 237014051.703750520945 249999948.499944716692 1 60061.613998624 2023-04-27T14:44:09.481071+00:00 12985919.608735518530 237014028.891162365675 249999948.499897897243 1 60061.614010666 2023-04-27T14:44:10.521514+00:00 12985875.835905356333 237014072.664249151945 249999948.500154495239 1 60061.614022801 2023-04-27T14:44:11.569997+00:00 12985856.125955168158 237014092.373872458935 249999948.499827623367 1 60061.614035046 2023-04-27T14:44:12.627960+00:00 12985933.807363536209 237014014.692603737116 249999948.499967277050 1 60061.614045758 2023-04-27T14:44:13.553489+00:00 12985917.870740817860 237014030.629143208265 249999948.499884039164 1 60061.614057431 2023-04-27T14:44:14.562004+00:00 12985921.373315256089 237014027.126658171415 249999948.499973416328 1 60061.614069215 2023-04-27T14:44:15.580209+00:00 12985923.661626616493 237014024.838403880596 249999948.500030487776 1 60061.614079882 2023-04-27T14:44:16.501859+00:00 12985858.072189390659 237014090.427727699280 249999948.499917089939 1 60061.614091727 2023-04-27T14:44:17.525245+00:00 12985897.507887145504 237014050.991924196482 249999948.499811351299 1 60061.614104114 2023-04-27T14:44:18.595508+00:00 12985980.080999892205 237013968.419043004513 249999948.500042885542 1 60061.614114938 2023-04-27T14:44:19.530653+00:00 12985870.223241070285 237014078.276824057102 249999948.500065118074 1 60061.614126381 2023-04-27T14:44:20.519265+00:00 12985876.810049479827 237014071.689827650785 249999948.499877125025 1 60061.614138157 2023-04-27T14:44:21.536754+00:00 12985912.952824691311 237014035.547020792961 249999948.499845474958 1 60061.614150277 2023-04-27T14:44:22.583942+00:00 12985918.479997457936 237014030.019915789366 249999948.499913245440 1 60061.614160883 2023-04-27T14:44:23.500324+00:00 12985898.277917973697 237014050.222099781036 249999948.500017762184 1 60061.614173234 2023-04-27T14:44:24.567441+00:00 12985914.851091071963 237014033.648910284042 249999948.500001370907 1 60061.614184226 2023-04-27T14:44:25.517166+00:00 12985909.004243221134 237014039.495742380619 249999948.499985605478 1 60061.614195202 2023-04-27T14:44:26.465494+00:00 12985930.883662296459 237014017.616286277771 249999948.499948561192 1 60061.614207973 2023-04-27T14:44:27.568858+00:00 12985864.754655946046 237014083.745381861925 249999948.500037819147 1 60061.614219008 2023-04-27T14:44:28.522249+00:00 12985878.242264704779 237014070.257851481438 249999948.500116199255 1 60061.614230334 2023-04-27T14:44:29.500822+00:00 12985898.631876153871 237014049.867866039276 249999948.499742180109 1 60061.614241951 2023-04-27T14:44:30.504535+00:00 12985847.867020415142 237014100.633021056652 249999948.500041484833 1 60061.614253309 2023-04-27T14:44:31.485881+00:00 12985927.333816630766 237014021.166213989258 249999948.500030606985 1 60061.614264922 2023-04-27T14:44:32.489288+00:00 12985948.422523958609 237014000.077311128378 249999948.499835073948 1 60061.614276816 2023-04-27T14:44:33.516861+00:00 12985846.665810588747 237014101.834373861551 249999948.500184446573 1 60061.614288705 2023-04-27T14:44:34.544124+00:00 12985934.791157193482 237014013.709037065506 249999948.500194251537 1 60061.614299816 2023-04-27T14:44:35.504097+00:00 12985931.546864069998 237014016.952968925238 249999948.499832987785 1 60061.614311304 2023-04-27T14:44:36.496665+00:00 12985926.751776412129 237014021.748298466206 249999948.500074863434 1 60061.614322878 2023-04-27T14:44:37.496706+00:00 12985862.563490455970 237014085.936415165663 249999948.499905616045 1 60061.614334509 2023-04-27T14:44:38.501549+00:00 12985957.347173133865 237013991.152525275946 249999948.499698400497 1 60061.614346187 2023-04-27T14:44:39.510522+00:00 12985854.296213392168 237014094.203760325909 249999948.499973714352 1 60061.614358577 2023-04-27T14:44:40.581046+00:00 12985923.513116274029 237014024.986992120743 249999948.500108391047 1 60061.614369579 2023-04-27T14:44:41.531639+00:00 12985927.324208967388 237014021.175763368607 249999948.499972343445 1 60061.614381407 2023-04-27T14:44:42.553553+00:00 12985914.744479386136 237014033.755514502525 249999948.499993890524 1 60061.614392777 2023-04-27T14:44:43.535978+00:00 12985926.656088469550 237014021.843833625317 249999948.499922096729 1 60061.614403813 2023-04-27T14:44:44.489465+00:00 12985929.874702977017 237014018.625314235687 249999948.500017225742 1 60061.614415418 2023-04-27T14:44:45.492098+00:00 12985894.055804902688 237014054.444314032793 249999948.500118941069 1 60061.614426851 2023-04-27T14:44:46.479909+00:00 12985932.593622669578 237014015.906232774258 249999948.499855458736 1 60061.614439066 2023-04-27T14:44:47.535336+00:00 12985921.452964967117 237014027.047194123268 249999948.500159084797 1 60061.614450944 2023-04-27T14:44:48.561561+00:00 12985896.998080724850 237014051.502102673054 249999948.500183403492 1 60061.614461791 2023-04-27T14:44:49.498743+00:00 12985965.063797386363 237013983.436065733433 249999948.499863117933 1 60061.614473280 2023-04-27T14:44:50.491389+00:00 12985907.508734896779 237014040.991301268339 249999948.500036180019 1 60061.614485087 2023-04-27T14:44:51.511486+00:00 12985921.563319031149 237014026.936978995800 249999948.500298023224 1 60061.614496821 2023-04-27T14:44:52.525348+00:00 12985903.145705265924 237014045.354248940945 249999948.499954193830 1 60061.614508047 2023-04-27T14:44:53.495277+00:00 12985895.819029282779 237014052.681147575378 249999948.500176846981 1 60061.614519632 2023-04-27T14:44:54.496213+00:00 12985920.377935297787 237014028.121907562017 249999948.499842852354 1 60061.614531245 2023-04-27T14:44:55.499553+00:00 12985954.972223503515 237013993.527669191360 249999948.499892681837 1 60061.614543357 2023-04-27T14:44:56.546031+00:00 12985872.397371897474 237014076.102517813444 249999948.499889701605 1 60061.614554712 2023-04-27T14:44:57.527110+00:00 12985881.341337617487 237014067.158573597670 249999948.499911218882 1 60061.614566780 2023-04-27T14:44:58.569801+00:00 12985956.093108810484 237013992.406911224127 249999948.500020027161 1 60061.614577822 2023-04-27T14:44:59.523870+00:00 12985913.295511890203 237014035.204556018114 249999948.500067919493 1 60061.614588918 2023-04-27T14:45:00.482479+00:00 12985912.780065942556 237014035.719947397709 249999948.500013351440 1 60061.614600296 2023-04-27T14:45:01.465534+00:00 12985936.858955994248 237014011.640975356102 249999948.499931335449 1 60061.614616175 2023-04-27T14:45:02.837560+00:00 12985862.257989967242 237014086.241852194071 249999948.499842166901 1 60061.614624780 2023-04-27T14:45:03.580954+00:00 12985939.995497412980 237014008.504537373781 249999948.500034779310 1 60061.614635780 2023-04-27T14:45:04.531409+00:00 12985908.912606345490 237014039.587434351444 249999948.500040709972 1 60061.614647616 2023-04-27T14:45:05.554029+00:00 12985901.589389799163 237014046.910544812679 249999948.499934613705 1 60061.614659729 2023-04-27T14:45:06.600590+00:00 12985935.068875396624 237014013.431228071451 249999948.500103473663 1 60061.614671159 2023-04-27T14:45:07.588139+00:00 12985878.516236564144 237014069.983665645123 249999948.499902218580 1 60061.614681746 2023-04-27T14:45:08.502826+00:00 12985968.049485705793 237013980.450223773718 249999948.499709486961 1 60061.614693914 2023-04-27T14:45:09.554117+00:00 12985866.264289408922 237014082.235749334097 249999948.500038743019 1 60061.614705018 2023-04-27T14:45:10.513527+00:00 12985892.508782856166 237014055.991399884224 249999948.500182747841 1 60061.614716796 2023-04-27T14:45:11.531200+00:00 12985895.937387773767 237014052.562384665012 249999948.499772429466 1 60061.614728592 2023-04-27T14:45:12.550346+00:00 12985900.955104807392 237014047.544915556908 249999948.500020354986 1 60061.614739317 2023-04-27T14:45:13.476970+00:00 12985939.586795590818 237014008.913293987513 249999948.500089585781 1 60061.614750913 2023-04-27T14:45:14.478889+00:00 12985876.951222835109 237014071.548764318228 249999948.499987155199 1 60061.614762423 2023-04-27T14:45:15.473290+00:00 12985868.915308658034 237014079.584664404392 249999948.499973058701 1 60061.614774210 2023-04-27T14:45:16.491779+00:00 12985958.522803969681 237013989.977034419775 249999948.499838382006 1 60061.614785705 2023-04-27T14:45:17.484911+00:00 12985920.164882728830 237014028.335076510906 249999948.499959230423 1 60061.614797617 2023-04-27T14:45:18.514096+00:00 12985862.329353624955 237014086.170793771744 249999948.500147402287 1 60061.614809241 2023-04-27T14:45:19.518385+00:00 12985951.913445968181 237013996.586660712957 249999948.500106692314 1 60061.614820982 2023-04-27T14:45:20.532875+00:00 12985878.604724746197 237014069.895443260670 249999948.500167995691 1 60061.614832718 2023-04-27T14:45:21.546812+00:00 12985875.008294833824 237014073.491377592087 249999948.499672412872 1 60061.614844000 2023-04-27T14:45:22.521547+00:00 12985948.373888954520 237014000.126188844442 249999948.500077784061 1 60061.614855025 2023-04-27T14:45:23.474134+00:00 12985901.717794286087 237014046.782402366400 249999948.500196665525 1 60061.614866874 2023-04-27T14:45:24.497920+00:00 12985890.295480014756 237014058.204508841038 249999948.499988853931 1 60061.614878046 2023-04-27T14:45:25.463176+00:00 12985891.933797705919 237014056.566099494696 249999948.499897211790 1 60061.614889669 2023-04-27T14:45:26.467436+00:00 12985905.904437946156 237014042.595419347286 249999948.499857306480 1 60061.614901882 2023-04-27T14:45:27.522631+00:00 12985903.656133603305 237014044.843784481287 249999948.499918073416 1 60061.614913683 2023-04-27T14:45:28.542200+00:00 12985902.391110144556 237014046.108747750521 249999948.499857902527 1 60061.614924949 2023-04-27T14:45:29.515548+00:00 12985923.298330681399 237014025.201681554317 249999948.500012248755 1 60061.614936823 2023-04-27T14:45:30.541531+00:00 12985910.958688210696 237014037.541261941195 249999948.499950140715 1 60061.614948307 2023-04-27T14:45:31.533687+00:00 12985907.149050328881 237014041.350847154856 249999948.499897480011 1 60061.614959694 2023-04-27T14:45:32.517553+00:00 12985934.846690312028 237014013.653294324875 249999948.499984622002 1 60061.614971329 2023-04-27T14:45:33.522789+00:00 12985849.992012754083 237014098.508234292269 249999948.500247061253 1 60061.614982322 2023-04-27T14:45:34.472638+00:00 12985854.482390722260 237014094.017513602972 249999948.499904334545 1 60061.614994231 2023-04-27T14:45:35.501528+00:00 12985923.518570205197 237014024.981163144112 249999948.499733358622 1 60061.615006237 2023-04-27T14:45:36.538880+00:00 12985921.184115981683 237014027.315803259611 249999948.499919235706 1 60061.615017347 2023-04-27T14:45:37.498792+00:00 12985892.481213526800 237014056.018685519695 249999948.499899059534 1 60061.615029557 2023-04-27T14:45:38.553748+00:00 12985881.844048835337 237014066.655981063843 249999948.500029891729 1 60061.615040130 2023-04-27T14:45:39.467248+00:00 12985896.673043346033 237014051.826744496822 249999948.499787837267 1 60061.615052613 2023-04-27T14:45:40.545787+00:00 12985982.112428165972 237013966.387522935867 249999948.499951094389 1 60061.615063430 2023-04-27T14:45:41.480359+00:00 12985899.630808601156 237014048.869224548340 249999948.500033140182 1 60061.615076044 2023-04-27T14:45:42.570161+00:00 12985903.300695097074 237014045.199150323868 249999948.499845415354 1 60061.615087234 2023-04-27T14:45:43.537035+00:00 12985905.040489824489 237014043.459604024887 249999948.500093847513 1 60061.615098017 2023-04-27T14:45:44.468687+00:00 12985917.143016913906 237014031.356927007437 249999948.499943912029 1 60061.615109704 2023-04-27T14:45:45.478399+00:00 12985901.523557182401 237014046.976309090853 249999948.499866276979 1 60061.615121421 2023-04-27T14:45:46.490773+00:00 12985944.949002707377 237014003.551082491875 249999948.500085204840 1 60061.615133154 2023-04-27T14:45:47.504486+00:00 12985943.726333025843 237014004.773669004440 249999948.500002026558 1 60061.615144706 2023-04-27T14:45:48.502648+00:00 12985870.466501545161 237014078.033491283655 249999948.499992817640 1 60061.615156792 2023-04-27T14:45:49.546857+00:00 12985890.930507868528 237014057.569462925196 249999948.499970793724 1 60061.615168931 2023-04-27T14:45:50.595622+00:00 12985922.707237819210 237014025.792811959982 249999948.500049769878 1 60061.615179278 2023-04-27T14:45:51.489603+00:00 12985905.669767810032 237014042.830293297768 249999948.500061094761 1 60061.615190710 2023-04-27T14:45:52.477334+00:00 12985936.093878362328 237014012.405864268541 249999948.499742627144 1 60061.615202743 2023-04-27T14:45:53.516967+00:00 12985877.507568253204 237014070.992550939322 249999948.500119179487 1 60061.615214969 2023-04-27T14:45:54.573379+00:00 12985910.480313031003 237014038.019749999046 249999948.500063031912 1 60061.615225395 2023-04-27T14:45:55.474119+00:00 12985929.157484130934 237014019.342574119568 249999948.500058263540 1 60061.615237292 2023-04-27T14:45:56.502038+00:00 12985923.720744673163 237014024.779358983040 249999948.500103652477 1 60061.615248937 2023-04-27T14:45:57.508165+00:00 12985924.000521868467 237014024.499651849270 249999948.500173717737 1 60061.615259971 2023-04-27T14:45:58.461535+00:00 12985881.521408161148 237014066.978586554527 249999948.499994724989 1 60061.615272610 2023-04-27T14:45:59.553529+00:00 12985888.140536399558 237014060.359365522861 249999948.499901920557 1 60061.615283677 2023-04-27T14:46:00.509675+00:00 12985885.926538242027 237014062.573424339294 249999948.499962568283 1 60061.615294729 2023-04-27T14:46:01.464630+00:00 12985953.144561834633 237013995.355397790670 249999948.499959617853 1 60061.615308164 2023-04-27T14:46:02.625380+00:00 12985929.152784768492 237014019.347313791513 249999948.500098556280 1 60061.615320523 2023-04-27T14:46:03.693222+00:00 12985895.078818896785 237014053.421081662178 249999948.499900549650 1 60061.615331333 2023-04-27T14:46:04.627136+00:00 12985929.655224904418 237014018.844802320004 249999948.500027239323 1 60061.615342081 2023-04-27T14:46:05.555817+00:00 12985919.343972139060 237014029.156155467033 249999948.500127613544 1 60061.615353778 2023-04-27T14:46:06.566417+00:00 12985932.044690536335 237014016.455387204885 249999948.500077754259 1 60061.615364933 2023-04-27T14:46:07.530240+00:00 12985904.711833408102 237014043.788104236126 249999948.499937653542 1 60061.615376105 2023-04-27T14:46:08.495427+00:00 12985937.222216716036 237014011.277791261673 249999948.500007987022 1 60061.615388499 2023-04-27T14:46:09.566291+00:00 12985905.915444063023 237014042.584535986185 249999948.499980062246 1 60061.615398950 2023-04-27T14:46:10.469293+00:00 12985894.268101815134 237014054.231514900923 249999948.499616712332 1 60061.615412388 2023-04-27T14:46:11.630356+00:00 12985922.437949832529 237014026.062072813511 249999948.500022649765 1 60061.615422703 2023-04-27T14:46:12.521548+00:00 12985906.166628539562 237014042.333612114191 249999948.500240653753 1 60061.615434417 2023-04-27T14:46:13.533569+00:00 12985911.392368393019 237014037.107746034861 249999948.500114440918 1 60061.615445360 2023-04-27T14:46:14.479066+00:00 12985907.233326967806 237014041.266718536615 249999948.500045508146 1 60061.615457341 2023-04-27T14:46:15.514278+00:00 12985933.437266571447 237014015.062693685293 249999948.499960243702 1 60061.615468878 2023-04-27T14:46:16.511106+00:00 12985890.455057779327 237014058.044649988413 249999948.499707758427 1 60061.615480254 2023-04-27T14:46:17.494004+00:00 12985953.424217740074 237013995.075925558805 249999948.500143289566 1 60061.615493309 2023-04-27T14:46:18.621867+00:00 12985879.724685151130 237014068.775473594666 249999948.500158756971 1 60061.615504085 2023-04-27T14:46:19.552956+00:00 12985855.388692744076 237014093.111332535744 249999948.500025272369 1 60061.615515620 2023-04-27T14:46:20.549538+00:00 12985858.654844472185 237014089.844973564148 249999948.499818027020 1 60061.615527389 2023-04-27T14:46:21.566367+00:00 12985919.981161691248 237014028.518812417984 249999948.499974101782 1 60061.615538521 2023-04-27T14:46:22.528185+00:00 12985927.161461902782 237014021.338497489691 249999948.499959379435 1 60061.615550631 2023-04-27T14:46:23.574525+00:00 12985869.639649014920 237014078.860418170691 249999948.500067174435 1 60061.615563361 2023-04-27T14:46:24.674438+00:00 12985914.141278913245 237014034.358658939600 249999948.499937862158 1 60061.615573590 2023-04-27T14:46:25.558170+00:00 12985926.133563185111 237014022.366408407688 249999948.499971598387 1 60061.615585121 2023-04-27T14:46:26.554454+00:00 12985894.212980899960 237014054.287002682686 249999948.499983578920 1 60061.615596497 2023-04-27T14:46:27.537391+00:00 12985883.721943508834 237014064.777968823910 249999948.499912321568 1 60061.615607148 2023-04-27T14:46:28.457615+00:00 12985942.193790879101 237014006.306029468775 249999948.499820351601 1 60061.615619409 2023-04-27T14:46:29.516952+00:00 12985954.858592217788 237013993.641384929419 249999948.499977141619 1 60061.615631314 2023-04-27T14:46:30.545545+00:00 12985865.972912294790 237014082.527102440596 249999948.500014722347 1 60061.615642252 2023-04-27T14:46:31.490610+00:00 12985881.985621375963 237014066.514251500368 249999948.499872863293 1 60061.615653549 2023-04-27T14:46:32.466610+00:00 12985924.088335016742 237014024.411340534687 249999948.499675542116 1 60061.615665278 2023-04-27T14:46:33.480057+00:00 12985929.468148987740 237014019.031804531813 249999948.499953508377 1 60061.615678195 2023-04-27T14:46:34.596036+00:00 12985872.123862063512 237014076.376161098480 249999948.500023156404 1 60061.615688616 2023-04-27T14:46:35.496457+00:00 12985900.257884841412 237014048.242050349712 249999948.499935179949 1 60061.615700388 2023-04-27T14:46:36.513558+00:00 12985893.319869041443 237014055.180016309023 249999948.499885350466 1 60061.615711983 2023-04-27T14:46:37.515332+00:00 12985914.317092861980 237014034.183091968298 249999948.500184834003 1 60061.615723605 2023-04-27T14:46:38.519490+00:00 12985883.358396383002 237014065.141424298286 249999948.499820679426 1 60061.615735189 2023-04-27T14:46:39.520293+00:00 12985899.942459698766 237014048.557600796223 249999948.500060498714 1 60061.615746085 2023-04-27T14:46:40.461711+00:00 12985919.303378973156 237014029.196542918682 249999948.499921888113 1 60061.615757912 2023-04-27T14:46:41.483604+00:00 12985931.941879991442 237014016.558037072420 249999948.499917060137 1 60061.615769246 2023-04-27T14:46:42.462870+00:00 12985916.158741930500 237014032.341142088175 249999948.499884009361 1 60061.615780981 2023-04-27T14:46:43.476797+00:00 12985890.023359162733 237014058.476447850466 249999948.499807000160 1 60061.615793017 2023-04-27T14:46:44.516678+00:00 12985970.732517387718 237013977.767621874809 249999948.500139266253 1 60061.615804521 2023-04-27T14:46:45.510662+00:00 12985860.797168256715 237014087.702717155218 249999948.499885410070 1 60061.615817022 2023-04-27T14:46:46.590654+00:00 12985955.672857351601 237013992.826857209206 249999948.499714553356 1 60061.615827240 2023-04-27T14:46:47.473508+00:00 12985881.132444012910 237014067.367854177952 249999948.500298202038 1 60061.615838411 2023-04-27T14:46:48.438703+00:00 12985956.110566129908 237013992.389174044132 249999948.499740183353 1 60061.615850302 2023-04-27T14:46:49.466103+00:00 12985878.917751438916 237014069.582261592150 249999948.500013023615 1 60061.615862333 2023-04-27T14:46:50.505559+00:00 12985889.474943064153 237014059.024954706430 249999948.499897778034 1 60061.615873221 2023-04-27T14:46:51.446326+00:00 12985905.199676703662 237014043.300090312958 249999948.499767005444 1 60061.615885234 2023-04-27T14:46:52.484189+00:00 12985943.386872822419 237014005.112975537777 249999948.499848365784 1 60061.615896759 2023-04-27T14:46:53.479966+00:00 12985911.228977400810 237014037.271027803421 249999948.500005215406 1 60061.615909160 2023-04-27T14:46:54.551430+00:00 12985879.808244055137 237014068.691652357578 249999948.499896407127 1 60061.615919655 2023-04-27T14:46:55.458224+00:00 12985901.042651761323 237014047.457302212715 249999948.499953985214 1 60061.615931765 2023-04-27T14:46:56.504513+00:00 12985961.682325053960 237013986.817781209946 249999948.500106275082 1 60061.615943567 2023-04-27T14:46:57.524156+00:00 12985904.309179058298 237014044.190908491611 249999948.500087559223 1 60061.615955122 2023-04-27T14:46:58.522548+00:00 12985965.409392246976 237013983.090679407120 249999948.500071644783 1 60061.615966298 2023-04-27T14:46:59.488136+00:00 12985857.452793627977 237014091.047214329243 249999948.500007957220 1 60061.615978112 2023-04-27T14:47:00.508848+00:00 12985911.235558696091 237014037.264437347651 249999948.499996036291 1 60061.615991896 2023-04-27T14:47:01.699832+00:00 12985951.086466116831 237013997.413508504629 249999948.499974608421 1 60061.616002650 2023-04-27T14:47:02.628928+00:00 12985864.363950246945 237014084.136058986187 249999948.500009238720 1 60061.616013777 2023-04-27T14:47:03.590330+00:00 12985913.322987720370 237014035.176974743605 249999948.499962449074 1 60061.616024522 2023-04-27T14:47:04.518683+00:00 12985911.604193471372 237014036.895658612251 249999948.499852091074 1 60061.616036026 2023-04-27T14:47:05.512627+00:00 12985913.148261930794 237014035.351785778999 249999948.500047713518 1 60061.616047875 2023-04-27T14:47:06.536437+00:00 12985950.689793707803 237013997.810319513083 249999948.500113219023 1 60061.616059819 2023-04-27T14:47:07.568392+00:00 12985853.809660837054 237014094.690302133560 249999948.499962985516 1 60061.616071132 2023-04-27T14:47:08.545822+00:00 12985894.270491594449 237014054.229643821716 249999948.500135421753 1 60061.616082683 2023-04-27T14:47:09.543811+00:00 12985986.053730072454 237013962.446159183979 249999948.499889254570 1 60061.616094280 2023-04-27T14:47:10.545755+00:00 12985842.277207197621 237014106.222702533007 249999948.499909728765 1 60061.616105099 2023-04-27T14:47:11.480568+00:00 12985874.161361822858 237014074.338685512543 249999948.500047326088 1 60061.616117729 2023-04-27T14:47:12.571797+00:00 12985908.547028589994 237014039.952993214130 249999948.500021815300 1 60061.616128587 2023-04-27T14:47:13.509930+00:00 12985886.430270502344 237014062.069666981697 249999948.499937474728 1 60061.616140537 2023-04-27T14:47:14.542399+00:00 12985929.908678850159 237014018.591185361147 249999948.499864220619 1 60061.616151311 2023-04-27T14:47:15.473300+00:00 12985869.637417087331 237014078.862529963255 249999948.499947041273 1 60061.616163574 2023-04-27T14:47:16.532814+00:00 12985913.957561360672 237014034.542387813330 249999948.499949187040 1 60061.616174478 2023-04-27T14:47:17.474892+00:00 12985929.857655057684 237014018.642223417759 249999948.499878466129 1 60061.616186239 2023-04-27T14:47:18.491057+00:00 12985898.956567632034 237014049.543503433466 249999948.500071078539 1 60061.616198273 2023-04-27T14:47:19.530837+00:00 12985926.590085554868 237014021.909816205502 249999948.499901771545 1 60061.616209370 2023-04-27T14:47:20.489536+00:00 12985914.227121168748 237014034.272798597813 249999948.499919772148 1 60061.616221278 2023-04-27T14:47:21.518384+00:00 12985902.740654803813 237014045.759118586779 249999948.499773383141 1 60061.616233189 2023-04-27T14:47:22.547532+00:00 12985942.293878538534 237014006.205950558186 249999948.499829083681 1 60061.616243790 2023-04-27T14:47:23.463451+00:00 12985906.614701831713 237014041.885237812996 249999948.499939650297 1 60061.616255766 2023-04-27T14:47:24.498180+00:00 12985904.457910405472 237014044.042069196701 249999948.499979615211 1 60061.616267314 2023-04-27T14:47:25.495969+00:00 12985915.925421427935 237014032.574647486210 249999948.500068902969 1 60061.616279306 2023-04-27T14:47:26.532018+00:00 12985887.535706359893 237014060.964345574379 249999948.500051945448 1 60061.616290835 2023-04-27T14:47:27.528105+00:00 12985922.585778320208 237014025.914102435112 249999948.499880760908 1 60061.616302535 2023-04-27T14:47:28.538999+00:00 12985921.872561620548 237014026.627300798893 249999948.499862432480 1 60061.616313722 2023-04-27T14:47:29.505526+00:00 12985920.984623627737 237014027.515359997749 249999948.499983638525 1 60061.616325098 2023-04-27T14:47:30.488461+00:00 12985932.660418430343 237014015.839400649071 249999948.499819070101 1 60061.616337303 2023-04-27T14:47:31.542999+00:00 12985887.185989174992 237014061.313967645168 249999948.499956816435 1 60061.616348687 2023-04-27T14:47:32.526525+00:00 12985886.088333658874 237014062.411778092384 249999948.500111758709 1 60061.616360037 2023-04-27T14:47:33.507182+00:00 12985904.142376061529 237014044.357569754124 249999948.499945819378 1 60061.616371549 2023-04-27T14:47:34.501818+00:00 12985925.479296259582 237014023.020745813847 249999948.500042080879 1 60061.616383196 2023-04-27T14:47:35.508118+00:00 12985922.972431614995 237014025.527367442846 249999948.499799072742 1 60061.616394901 2023-04-27T14:47:36.519423+00:00 12985900.642843181267 237014047.856984764338 249999948.499827951193 1 60061.616406605 2023-04-27T14:47:37.530621+00:00 12985903.282894765958 237014045.217209577560 249999948.500104337931 1 60061.616418036 2023-04-27T14:47:38.518298+00:00 12985896.727568149567 237014051.772486120462 249999948.500054270029 1 60061.616429458 2023-04-27T14:47:39.505183+00:00 12985898.579226173460 237014049.920868277550 249999948.500094443560 1 60061.616441636 2023-04-27T14:47:40.557404+00:00 12985896.543965371326 237014051.956052124500 249999948.500017493963 1 60061.616452219 2023-04-27T14:47:41.471734+00:00 12985919.614177910611 237014028.885900586843 249999948.500078499317 1 60061.616464231 2023-04-27T14:47:42.509546+00:00 12985909.927828023210 237014038.572014391422 249999948.499842405319 1 60061.616475413 2023-04-27T14:47:43.475653+00:00 12985933.273357603699 237014015.226945430040 249999948.500303030014 1 60061.616487899 2023-04-27T14:47:44.554481+00:00 12985925.197158047929 237014023.302752852440 249999948.499910891056 1 60061.616498520 2023-04-27T14:47:45.472151+00:00 12985902.155784804374 237014046.344161629677 249999948.499946445227 1 60061.616510341 2023-04-27T14:47:46.493502+00:00 12985913.133377488703 237014035.366839587688 249999948.500217080116 1 60061.616522435 2023-04-27T14:47:47.538369+00:00 12985902.260320259258 237014046.239461988211 249999948.499782234430 1 60061.616533784 2023-04-27T14:47:48.518954+00:00 12985905.143657036126 237014043.356519937515 249999948.500176966190 1 60061.616545728 2023-04-27T14:47:49.550931+00:00 12985906.274568671361 237014042.225279539824 249999948.499848216772 1 60061.616556895 2023-04-27T14:47:50.515770+00:00 12985881.861497195438 237014066.638460844755 249999948.499958038330 1 60061.616568921 2023-04-27T14:47:51.554758+00:00 12985928.662712521851 237014019.837393581867 249999948.500106096268 1 60061.616580434 2023-04-27T14:47:52.549507+00:00 12985902.554048126563 237014045.945913940668 249999948.499962061644 1 60061.616591875 2023-04-27T14:47:53.537941+00:00 12985986.102763524279 237013962.396844208241 249999948.499607741833 1 60061.616602988 2023-04-27T14:47:54.498211+00:00 12985856.002148553729 237014092.497967660427 249999948.500116229057 1 60061.616614925 2023-04-27T14:47:55.529505+00:00 12985941.607055230066 237014006.892941057682 249999948.499996274710 1 60061.616626547 2023-04-27T14:47:56.533686+00:00 12985896.183709384874 237014052.316113412380 249999948.499822795391 1 60061.616638629 2023-04-27T14:47:57.577544+00:00 12985962.709732690826 237013985.790270507336 249999948.500003188848 1 60061.616649638 2023-04-27T14:47:58.528756+00:00 12985878.023168019950 237014070.476844668388 249999948.500012695789 1 60061.616661414 2023-04-27T14:47:59.546137+00:00 12985966.477815046906 237013982.022031068802 249999948.499846100807 1 60061.616672557 2023-04-27T14:48:00.508897+00:00 12985922.227296236902 237014026.272647291422 249999948.499943524599 1 60061.616689047 2023-04-27T14:48:01.933681+00:00 12985914.831284111366 237014033.668589413166 249999948.499873518944 1 60061.616696741 2023-04-27T14:48:02.598473+00:00 12985899.188065316528 237014049.312019318342 249999948.500084638596 1 60061.616708705 2023-04-27T14:48:03.632113+00:00 12985878.749328181148 237014069.750529319048 249999948.499857485294 1 60061.616720261 2023-04-27T14:48:04.630550+00:00 12985962.706410691142 237013985.793445646763 249999948.499856352806 1 60061.616732485 2023-04-27T14:48:05.686669+00:00 12985878.431579796597 237014070.068546861410 249999948.500126659870 1 60061.616742009 2023-04-27T14:48:06.509585+00:00 12985886.045772442594 237014062.454078912735 249999948.499851346016 1 60061.616754138 2023-04-27T14:48:07.557540+00:00 12985879.418478773907 237014069.081264823675 249999948.499743610620 1 60061.616765111 2023-04-27T14:48:08.505550+00:00 12985935.850365569815 237014012.649394124746 249999948.499759703875 1 60061.616776083 2023-04-27T14:48:09.453553+00:00 12985885.002817099914 237014063.497157156467 249999948.499974250793 1 60061.616788629 2023-04-27T14:48:10.537521+00:00 12985900.696115650237 237014047.803818285465 249999948.499933928251 1 60061.616799832 2023-04-27T14:48:11.505509+00:00 12985945.328675482422 237014003.171198546886 249999948.499874025583 1 60061.616811779 2023-04-27T14:48:12.537723+00:00 12985908.695683225989 237014039.804159224033 249999948.499842464924 1 60061.616823290 2023-04-27T14:48:13.532255+00:00 12985831.775806438178 237014116.724115461111 249999948.499921888113 1 60061.616834462 2023-04-27T14:48:14.497531+00:00 12985912.195037912577 237014036.304822057486 249999948.499859958887 1 60061.616846608 2023-04-27T14:48:15.546974+00:00 12985932.954780768603 237014015.545256108046 249999948.500036865473 1 60061.616857636 2023-04-27T14:48:16.499727+00:00 12985894.862466111779 237014053.637398540974 249999948.499864637852 1 60061.616869949 2023-04-27T14:48:17.563599+00:00 12985887.618539759889 237014060.881289631128 249999948.499829381704 1 60061.616880592 2023-04-27T14:48:18.483127+00:00 12985923.895739827305 237014024.604161769152 249999948.499901592731 1 60061.616893279 2023-04-27T14:48:19.579290+00:00 12985860.157485615462 237014088.342492461205 249999948.499978065491 1 60061.616904694 2023-04-27T14:48:20.565555+00:00 12985898.744645057246 237014049.755472093821 249999948.500117152929 1 60061.616916685 2023-04-27T14:48:21.601568+00:00 12985949.191212750971 237013999.308699905872 249999948.499912649393 1 60061.616927883 2023-04-27T14:48:22.569116+00:00 12985908.623045464978 237014039.876922130585 249999948.499967604876 1 60061.616939303 2023-04-27T14:48:23.555765+00:00 12985900.812713066116 237014047.687263965607 249999948.499977022409 1 60061.616950564 2023-04-27T14:48:24.528705+00:00 12985934.022827086970 237014014.477101922035 249999948.499929010868 1 60061.616962315 2023-04-27T14:48:25.544007+00:00 12985956.867208419368 237013991.632667332888 249999948.499875754118 1 60061.616973752 2023-04-27T14:48:26.532189+00:00 12985923.299078334123 237014025.200930535793 249999948.500008881092 1 60061.616985619 2023-04-27T14:48:27.557501+00:00 12985901.841668548062 237014046.658267498016 249999948.499936044216 1 60061.616996747 2023-04-27T14:48:28.518993+00:00 12985938.847519950941 237014009.652497887611 249999948.500017851591 1 60061.617008762 2023-04-27T14:48:29.556980+00:00 12985861.878221778199 237014086.621713697910 249999948.499935477972 1 60061.617020472 2023-04-27T14:48:30.568809+00:00 12985922.820203699172 237014025.679817140102 249999948.500020831823 1 60061.617031555 2023-04-27T14:48:31.526376+00:00 12985950.527295025066 237013997.972661256790 249999948.499956279993 1 60061.617044233 2023-04-27T14:48:32.621713+00:00 12985919.013807957992 237014029.486021816730 249999948.499829769135 1 60061.617054880 2023-04-27T14:48:33.541658+00:00 12985902.809672472998 237014045.690229415894 249999948.499901890755 1 60061.617067019 2023-04-27T14:48:34.590457+00:00 12985848.534270150587 237014099.965746283531 249999948.500016421080 1 60061.617078031 2023-04-27T14:48:35.541879+00:00 12985956.576389171183 237013991.923729687929 249999948.500118851662 1 60061.617089770 2023-04-27T14:48:36.556163+00:00 12985902.216546215117 237014046.283506006002 249999948.500052213669 1 60061.617100828 2023-04-27T14:48:37.511543+00:00 12985935.049947654828 237014013.449774414301 249999948.499722063541 1 60061.617113219 2023-04-27T14:48:38.582123+00:00 12985941.598276611418 237014006.901702553034 249999948.499979168177 1 60061.617123779 2023-04-27T14:48:39.494553+00:00 12985871.015312835574 237014077.484767436981 249999948.500080287457 1 60061.617136288 2023-04-27T14:48:40.575345+00:00 12985922.361300988123 237014026.138421595097 249999948.499722570181 1 60061.617147347 2023-04-27T14:48:41.530809+00:00 12985902.337493561208 237014046.162275820971 249999948.499769389629 1 60061.617157923 2023-04-27T14:48:42.444566+00:00 12985893.071420880035 237014055.428428024054 249999948.499848902225 1 60061.617169797 2023-04-27T14:48:43.470477+00:00 12985960.131107477471 237013988.368834048510 249999948.499941527843 1 60061.617181658 2023-04-27T14:48:44.495261+00:00 12985863.835787642747 237014084.664191097021 249999948.499978750944 1 60061.617193275 2023-04-27T14:48:45.498926+00:00 12985913.493016682565 237014035.007133722305 249999948.500150412321 1 60061.617204447 2023-04-27T14:48:46.464248+00:00 12985929.968451475725 237014018.531717002392 249999948.500168472528 1 60061.617216777 2023-04-27T14:48:47.529562+00:00 12985884.400150746107 237014064.099879682064 249999948.500030428171 1 60061.617228139 2023-04-27T14:48:48.511228+00:00 12985938.708422472700 237014009.791572868824 249999948.499995350838 1 60061.617239414 2023-04-27T14:48:49.485357+00:00 12985891.021789491177 237014057.478199541569 249999948.499989032745 1 60061.617251649 2023-04-27T14:48:50.542504+00:00 12985918.093573218212 237014030.406328290701 249999948.499901503325 1 60061.617262770 2023-04-27T14:48:51.503345+00:00 12985963.971126686782 237013984.528821408749 249999948.499948084354 1 60061.617273953 2023-04-27T14:48:52.469563+00:00 12985931.129190044478 237014017.370713949203 249999948.499904006720 1 60061.617286446 2023-04-27T14:48:53.548881+00:00 12985883.144430939108 237014065.355563044548 249999948.499993979931 1 60061.617297341 2023-04-27T14:48:54.490284+00:00 12985878.720974296331 237014069.779297471046 249999948.500271767378 1 60061.617309255 2023-04-27T14:48:55.519598+00:00 12985937.115373279899 237014011.384558439255 249999948.499931722879 1 60061.617320358 2023-04-27T14:48:56.478925+00:00 12985923.413177020848 237014025.086743712425 249999948.499920725822 1 60061.617332694 2023-04-27T14:48:57.544748+00:00 12985910.574040271342 237014037.926115095615 249999948.500155359507 1 60061.617343408 2023-04-27T14:48:58.470470+00:00 12985852.792660210282 237014095.707469463348 249999948.500129669905 1 60061.617355551 2023-04-27T14:48:59.519579+00:00 12985939.968894107267 237014008.531018912792 249999948.499913007021 1 60061.617366740 2023-04-27T14:49:00.486281+00:00 12985913.668619934469 237014034.831185698509 249999948.499805629253 1 60061.617378086 2023-04-27T14:49:01.466631+00:00 12985923.348180856556 237014025.151635766029 249999948.499816626310 1 60061.617391907 2023-04-27T14:49:02.660792+00:00 12985901.206755656749 237014047.293155193329 249999948.499910861254 1 60061.617401724 2023-04-27T14:49:03.508929+00:00 12985909.170903835446 237014039.329115808010 249999948.500019639730 1 60061.617413304 2023-04-27T14:49:04.509457+00:00 12985908.680320791900 237014039.819805443287 249999948.500126242638 1 60061.617425666 2023-04-27T14:49:05.577566+00:00 12985900.906141797081 237014047.593735128641 249999948.499876916409 1 60061.617437479 2023-04-27T14:49:06.598179+00:00 12985903.660062104464 237014044.839875578880 249999948.499937683344 1 60061.617447836 2023-04-27T14:49:07.493051+00:00 12985951.124029034749 237013997.375859528780 249999948.499888569117 1 60061.617459189 2023-04-27T14:49:08.473893+00:00 12985903.563846260309 237014044.936076760292 249999948.499923020601 1 60061.617471102 2023-04-27T14:49:09.503173+00:00 12985890.084406342357 237014058.415513634682 249999948.499919980764 1 60061.617483064 2023-04-27T14:49:10.536687+00:00 12985904.948442073539 237014043.551461100578 249999948.499903172255 1 60061.617494978 2023-04-27T14:49:11.566139+00:00 12985913.370535237715 237014035.129387438297 249999948.499922662973 1 60061.617506314 2023-04-27T14:49:12.545538+00:00 12985900.011038292199 237014048.489127635956 249999948.500165939331 1 60061.617518206 2023-04-27T14:49:13.572960+00:00 12985892.491665538400 237014056.008277803659 249999948.499943345785 1 60061.617529512 2023-04-27T14:49:14.549852+00:00 12985907.318875579163 237014041.181120812893 249999948.499996393919 1 60061.617540915 2023-04-27T14:49:15.535017+00:00 12985916.418173868209 237014032.081999123096 249999948.500173002481 1 60061.617551638 2023-04-27T14:49:16.461553+00:00 12985951.530211592093 237013996.969869405031 249999948.500081002712 1 60061.617563981 2023-04-27T14:49:17.527934+00:00 12985891.927900623530 237014056.571956127882 249999948.499856740236 1 60061.617576299 2023-04-27T14:49:18.592255+00:00 12985848.206909812987 237014100.293106883764 249999948.500016689301 1 60061.617586401 2023-04-27T14:49:19.465026+00:00 12985932.268112780526 237014016.231942892075 249999948.500055670738 1 60061.617598458 2023-04-27T14:49:20.506788+00:00 12985898.163209706545 237014050.336662530899 249999948.499872237444 1 60061.617610143 2023-04-27T14:49:21.516358+00:00 12985932.078143106773 237014016.421723783016 249999948.499866902828 1 60061.617621299 2023-04-27T14:49:22.480223+00:00 12985888.610716437921 237014059.889263153076 249999948.499979585409 1 60061.617633145 2023-04-27T14:49:23.503751+00:00 12985914.694538377225 237014033.805417686701 249999948.499956071377 1 60061.617644834 2023-04-27T14:49:24.513690+00:00 12985890.656928146258 237014057.843247324228 249999948.500175476074 1 60061.617656271 2023-04-27T14:49:25.501771+00:00 12985865.350366888568 237014083.149584054947 249999948.499950945377 1 60061.617668084 2023-04-27T14:49:26.522457+00:00 12985918.669564966112 237014029.830242276192 249999948.499807238579 1 60061.617679677 2023-04-27T14:49:27.524143+00:00 12985913.648792807013 237014034.851366519928 249999948.500159323215 1 60061.617691685 2023-04-27T14:49:28.561549+00:00 12985948.472716089338 237014000.026985019445 249999948.499701112509 1 60061.617702631 2023-04-27T14:49:29.507345+00:00 12985863.148705763742 237014085.351333409548 249999948.500039160252 1 60061.617714176 2023-04-27T14:49:30.504798+00:00 12985901.869467541575 237014046.630403250456 249999948.499870777130 1 60061.617726136 2023-04-27T14:49:31.538180+00:00 12985898.551376521587 237014049.948458135128 249999948.499834656715 1 60061.617738035 2023-04-27T14:49:32.566220+00:00 12985897.850046958774 237014050.649938553572 249999948.499985516071 1 60061.617749233 2023-04-27T14:49:33.533726+00:00 12985961.839106930420 237013986.660978376865 249999948.500085294247 1 60061.617760944 2023-04-27T14:49:34.545548+00:00 12985911.925544831902 237014036.574514925480 249999948.500059753656 1 60061.617771362 2023-04-27T14:49:35.445655+00:00 12985878.443854305893 237014070.056368082762 249999948.500222384930 1 60061.617783629 2023-04-27T14:49:36.505528+00:00 12985854.046249896288 237014094.453818857670 249999948.500068753958 1 60061.617795191 2023-04-27T14:49:37.504481+00:00 12985918.038848424330 237014030.461294144392 249999948.500142574310 1 60061.617806973 2023-04-27T14:49:38.522489+00:00 12985892.611751856282 237014055.888425141573 249999948.500176995993 1 60061.617817683 2023-04-27T14:49:39.447816+00:00 12985888.610174328089 237014059.889748632908 249999948.499922960997 1 60061.617830309 2023-04-27T14:49:40.538653+00:00 12985896.223263414577 237014052.276594042778 249999948.499857455492 1 60061.617841327 2023-04-27T14:49:41.490673+00:00 12985880.917602974921 237014067.582476109266 249999948.500079095364 1 60061.617853238 2023-04-27T14:49:42.519795+00:00 12985968.045370634645 237013980.454447180033 249999948.499817818403 1 60061.617864715 2023-04-27T14:49:43.511348+00:00 12985933.573860250413 237014014.926105111837 249999948.499965369701 1 60061.617876722 2023-04-27T14:49:44.548769+00:00 12985870.780063601211 237014077.719660282135 249999948.499723881483 1 60061.617888114 2023-04-27T14:49:45.533103+00:00 12985887.282405814156 237014061.217608034611 249999948.500013858080 1 60061.617900368 2023-04-27T14:49:46.591773+00:00 12985914.717847954482 237014033.782333463430 249999948.500181406736 1 60061.617910472 2023-04-27T14:49:47.464777+00:00 12985938.825884602964 237014009.674088865519 249999948.499973475933 1 60061.617921633 2023-04-27T14:49:48.429120+00:00 12985895.917307460681 237014052.582739472389 249999948.500046938658 1 60061.617934097 2023-04-27T14:49:49.505950+00:00 12985916.531126648188 237014031.968866586685 249999948.499993234873 1 60061.617945709 2023-04-27T14:49:50.509235+00:00 12985906.352766785771 237014042.147203207016 249999948.499969989061 1 60061.617957319 2023-04-27T14:49:51.512356+00:00 12985918.208904562518 237014030.290967434645 249999948.499871999025 1 60061.617968628 2023-04-27T14:49:52.489422+00:00 12985915.005598394200 237014033.494376689196 249999948.499975085258 1 60061.617980758 2023-04-27T14:49:53.537467+00:00 12985874.154187858105 237014074.345821142197 249999948.500009000301 1 60061.617992789 2023-04-27T14:49:54.576945+00:00 12985881.124800341204 237014067.375071436167 249999948.499871790409 1 60061.618004338 2023-04-27T14:49:55.574838+00:00 12985878.883185619488 237014069.616858482361 249999948.500044107437 1 60061.618015176 2023-04-27T14:49:56.511197+00:00 12985956.653978379443 237013991.846060782671 249999948.500039160252 1 60061.618026371 2023-04-27T14:49:57.478464+00:00 12985888.864239910617 237014059.635569900274 249999948.499809801579 1 60061.618038855 2023-04-27T14:49:58.557078+00:00 12985915.346031364053 237014033.154074519873 249999948.500105887651 1 60061.618049558 2023-04-27T14:49:59.481805+00:00 12985902.012375459075 237014046.487556546926 249999948.499931991100 1 60061.618061442 2023-04-27T14:50:00.508568+00:00 12985911.074984392151 237014037.424861073494 249999948.499845474958 1 60061.618075914 2023-04-27T14:50:01.758994+00:00 12985926.928977601230 237014021.571014940739 249999948.499992549419 1 60061.618089401 2023-04-27T14:50:02.924251+00:00 12985937.765499744564 237014010.734392046928 249999948.499891787767 1 60061.618099319 2023-04-27T14:50:03.781148+00:00 12985953.897310027853 237013994.602644681931 249999948.499954700470 1 60061.618109985 2023-04-27T14:50:04.702725+00:00 12985916.814735917374 237014031.685251891613 249999948.499987810850 1 60061.618120261 2023-04-27T14:50:05.590521+00:00 12985894.967423949391 237014053.532628089190 249999948.500052034855 1 60061.618131401 2023-04-27T14:50:06.553093+00:00 12985922.464306181297 237014026.035732269287 249999948.500038444996 1 60061.618143554 2023-04-27T14:50:07.603043+00:00 12985890.065516050905 237014058.434425622225 249999948.499941676855 1 60061.618156050 2023-04-27T14:50:08.682712+00:00 12985939.345424687490 237014009.154460161924 249999948.499884843826 1 60061.618167168 2023-04-27T14:50:09.643345+00:00 12985886.541513282806 237014061.958422034979 249999948.499935328960 1 60061.618176993 2023-04-27T14:50:10.492196+00:00 12985930.501067060977 237014017.998882323503 249999948.499949395657 1 60061.618190627 2023-04-27T14:50:11.670169+00:00 12985955.612034520134 237013992.887908369303 249999948.499942898750 1 60061.618200401 2023-04-27T14:50:12.514613+00:00 12985904.648520000279 237014043.851570606232 249999948.500090599060 1 60061.618212736 2023-04-27T14:50:13.580422+00:00 12985894.565680012107 237014053.934149950743 249999948.499829947948 1 60061.618224546 2023-04-27T14:50:14.600824+00:00 12985941.949848566204 237014006.549847215414 249999948.499695777893 1 60061.618235910 2023-04-27T14:50:15.582625+00:00 12985872.084999898449 237014076.415275841951 249999948.500275731087 1 60061.618247852 2023-04-27T14:50:16.614390+00:00 12985934.905558511615 237014013.594395160675 249999948.499953687191 1 60061.618259075 2023-04-27T14:50:17.584102+00:00 12985933.528138708323 237014014.971833854914 249999948.499972552061 1 60061.618271315 2023-04-27T14:50:18.641557+00:00 12985873.915201015770 237014074.584728986025 249999948.499929994345 1 60061.618282345 2023-04-27T14:50:19.594609+00:00 12985927.011385278776 237014021.488489955664 249999948.499875247478 1 60061.618295006 2023-04-27T14:50:20.688547+00:00 12985877.301377018914 237014071.198601961136 249999948.499978989363 1 60061.618304651 2023-04-27T14:50:21.521838+00:00 12985886.069023936987 237014062.430992662907 249999948.500016599894 1 60061.618318075 2023-04-27T14:50:22.681715+00:00 12985852.871862096712 237014095.628403753042 249999948.500265836716 1 60061.618328990 2023-04-27T14:50:23.624748+00:00 12985931.228281967342 237014017.271492213011 249999948.499774187803 1 60061.618338779 2023-04-27T14:50:24.470448+00:00 12985924.394106058404 237014024.106093704700 249999948.500199764967 1 60061.618351104 2023-04-27T14:50:25.535408+00:00 12985928.689190065488 237014019.810864895582 249999948.500054955482 1 60061.618362350 2023-04-27T14:50:26.507094+00:00 12985863.836479648948 237014084.663473486900 249999948.499953150749 1 60061.618374843 2023-04-27T14:50:27.586399+00:00 12985925.070908818394 237014023.428924918175 249999948.499833732843 1 60061.618385883 2023-04-27T14:50:28.540258+00:00 12985936.670623766258 237014011.829142391682 249999948.499766170979 1 60061.618397393 2023-04-27T14:50:29.534801+00:00 12985859.200071103871 237014089.299976021051 249999948.500047117472 1 60061.618408361 2023-04-27T14:50:30.482336+00:00 12985909.413489764556 237014039.086379170418 249999948.499868929386 1 60061.618420270 2023-04-27T14:50:31.511311+00:00 12985862.797166178003 237014085.702875852585 249999948.500042021275 1 60061.618431414 2023-04-27T14:50:32.474188+00:00 12985937.812333501875 237014010.687874078751 249999948.500207573175 1 60061.618443809 2023-04-27T14:50:33.545152+00:00 12985919.519418237731 237014028.980407088995 249999948.499825328588 1 60061.618455632 2023-04-27T14:50:34.566600+00:00 12985892.515422767028 237014055.984562635422 249999948.499985396862 1 60061.618467055 2023-04-27T14:50:35.553567+00:00 12985903.064037224278 237014045.435927867889 249999948.499965101480 1 60061.618478352 2023-04-27T14:50:36.529644+00:00 12985877.354203723371 237014071.145766198635 249999948.499969929457 1 60061.618489956 2023-04-27T14:50:37.532175+00:00 12985880.312487436458 237014068.187568247318 249999948.500055670738 1 60061.618500944 2023-04-27T14:50:38.481592+00:00 12985885.725971957669 237014062.773934364319 249999948.499906331301 1 60061.618513623 2023-04-27T14:50:39.577049+00:00 12985895.389272294939 237014053.110638231039 249999948.499910533428 1 60061.618525110 2023-04-27T14:50:40.569524+00:00 12985906.600053885952 237014041.900057077408 249999948.500110954046 1 60061.618536493 2023-04-27T14:50:41.553007+00:00 12985905.400952821597 237014043.098950177431 249999948.499902993441 1 60061.618548380 2023-04-27T14:50:42.580075+00:00 12985912.096462534741 237014036.403385579586 249999948.499848127365 1 60061.618559214 2023-04-27T14:50:43.516138+00:00 12985931.189034320414 237014017.310820579529 249999948.499854892492 1 60061.618570957 2023-04-27T14:50:44.530713+00:00 12985909.128638347611 237014039.371410518885 249999948.500048875809 1 60061.618583388 2023-04-27T14:50:45.604734+00:00 12985896.399578141049 237014052.100453764200 249999948.500031918287 1 60061.618594197 2023-04-27T14:50:46.538608+00:00 12985973.339913230389 237013975.159902274609 249999948.499815493822 1 60061.618605850 2023-04-27T14:50:47.545476+00:00 12985900.601074397564 237014047.898715615273 249999948.499790012836 1 60061.618617249 2023-04-27T14:50:48.530335+00:00 12985906.425665298477 237014042.074372619390 249999948.500037908554 1 60061.618629007 2023-04-27T14:50:49.546182+00:00 12985860.663956837729 237014087.835968881845 249999948.499925732613 1 60061.618639551 2023-04-27T14:50:50.457224+00:00 12985905.718961095437 237014042.780979961157 249999948.499941051006 1 60061.618651555 2023-04-27T14:50:51.494378+00:00 12985926.320254703984 237014022.179634511471 249999948.499889224768 1 60061.618663187 2023-04-27T14:50:52.499348+00:00 12985862.698520634323 237014085.801659435034 249999948.500180065632 1 60061.618674569 2023-04-27T14:50:53.482737+00:00 12985897.545621072873 237014050.954463392496 249999948.500084459782 1 60061.618687012 2023-04-27T14:50:54.557867+00:00 12985894.108315292746 237014054.391737937927 249999948.500053226948 1 60061.618697778 2023-04-27T14:50:55.488044+00:00 12985926.016093667597 237014022.483827650547 249999948.499921321869 1 60061.618709854 2023-04-27T14:50:56.531379+00:00 12985960.019456859678 237013988.480420827866 249999948.499877691269 1 60061.618720811 2023-04-27T14:50:57.478062+00:00 12985921.069199325517 237014027.430869042873 249999948.500068366528 1 60061.618732758 2023-04-27T14:50:58.510317+00:00 12985879.846704088151 237014068.653226822615 249999948.499930918217 1 60061.618744909 2023-04-27T14:50:59.560105+00:00 12985894.438393546268 237014054.061631917953 249999948.500025451183 1 60061.618755573 2023-04-27T14:51:00.481542+00:00 12985914.906229427084 237014033.593709647655 249999948.499939084053 1 60061.618770272 2023-04-27T14:51:01.751530+00:00 12985888.656229818240 237014059.843826174736 249999948.500055998564 1 60061.618779642 2023-04-27T14:51:02.561084+00:00 12985960.002863124013 237013988.497057884932 249999948.499921023846 1 60061.618790965 2023-04-27T14:51:03.539330+00:00 12985899.108536450192 237014049.391419053078 249999948.499955505133 1 60061.618803784 2023-04-27T14:51:04.646951+00:00 12985927.029270939529 237014021.470782220364 249999948.500053167343 1 60061.618814095 2023-04-27T14:51:05.537785+00:00 12985898.499701367691 237014050.000317871571 249999948.500019252300 1 60061.618825270 2023-04-27T14:51:06.503331+00:00 12985895.227819319814 237014053.271991550922 249999948.499810874462 1 60061.618836677 2023-04-27T14:51:07.488890+00:00 12985902.852133909240 237014045.647824138403 249999948.499958038330 1 60061.618849177 2023-04-27T14:51:08.568866+00:00 12985863.902612470090 237014084.597473353148 249999948.500085830688 1 60061.618860714 2023-04-27T14:51:09.565675+00:00 12985929.418521150947 237014019.081353306770 249999948.499874472618 1 60061.618872362 2023-04-27T14:51:10.572066+00:00 12985920.102254133672 237014028.397706627846 249999948.499960750341 1 60061.618884256 2023-04-27T14:51:11.599726+00:00 12985894.208089577034 237014054.291844427586 249999948.499934017658 1 60061.618894783 2023-04-27T14:51:12.509258+00:00 12985912.245088951662 237014036.254996985197 249999948.500085949898 1 60061.618906887 2023-04-27T14:51:13.555033+00:00 12985910.479152150452 237014038.020790994167 249999948.499943137169 1 60061.618917342 2023-04-27T14:51:14.458353+00:00 12985843.113495098427 237014105.386519402266 249999948.500014513731 1 60061.618928861 2023-04-27T14:51:15.453567+00:00 12985970.522659385577 237013977.977142870426 249999948.499802261591 1 60061.618940105 2023-04-27T14:51:16.425041+00:00 12985949.516544913873 237013998.983312666416 249999948.499857574701 1 60061.618952719 2023-04-27T14:51:17.514860+00:00 12985823.720242172480 237014124.779769241810 249999948.500011414289 1 60061.618964635 2023-04-27T14:51:18.544482+00:00 12985879.919227588922 237014068.580708354712 249999948.499935954809 1 60061.618976068 2023-04-27T14:51:19.532256+00:00 12985904.298564551398 237014044.201387047768 249999948.499951601028 1 60061.618987789 2023-04-27T14:51:20.545018+00:00 12985869.956854043528 237014078.542973786592 249999948.499827831984 1 60061.618999460 2023-04-27T14:51:21.553311+00:00 12985930.562085932121 237014017.937887877226 249999948.499973803759 1 60061.619010305 2023-04-27T14:51:22.490408+00:00 12985894.124670185149 237014054.375421524048 249999948.500091701746 1 60061.619022286 2023-04-27T14:51:23.525551+00:00 12985863.921995155513 237014084.577993094921 249999948.499988257885 1 60061.619032981 2023-04-27T14:51:24.449562+00:00 12985945.653791274875 237014002.846274733543 249999948.500066012144 1 60061.619044925 2023-04-27T14:51:25.481540+00:00 12985923.724746935070 237014024.775400996208 249999948.500147938728 1 60061.619056626 2023-04-27T14:51:26.492473+00:00 12985856.634749975055 237014091.865231931210 249999948.499981909990 1 60061.619068493 2023-04-27T14:51:27.517780+00:00 12985922.328338071704 237014026.171667575836 249999948.500005662441 1 60061.619080231 2023-04-27T14:51:28.531958+00:00 12985864.655346134678 237014083.844602525234 249999948.499948650599 1 60061.619091327 2023-04-27T14:51:29.490638+00:00 12985952.519402751699 237013995.980537086725 249999948.499939829111 1 60061.619102810 2023-04-27T14:51:30.482747+00:00 12985891.393639333546 237014057.106216907501 249999948.499856233597 1 60061.619114354 2023-04-27T14:51:31.480203+00:00 12985901.325630160049 237014047.174274921417 249999948.499905079603 1 60061.619126123 2023-04-27T14:51:32.497011+00:00 12985865.657191568986 237014082.842660963535 249999948.499852538109 1 60061.619137596 2023-04-27T14:51:33.488318+00:00 12985949.259599542245 237013999.240375280380 249999948.499974817038 1 60061.619148869 2023-04-27T14:51:34.462309+00:00 12985935.342355513945 237014013.157611399889 249999948.499966919422 1 60061.619160836 2023-04-27T14:51:35.496219+00:00 12985909.822294488549 237014038.677726298571 249999948.500020802021 1 60061.619173137 2023-04-27T14:51:36.558974+00:00 12985861.347648406401 237014087.152209728956 249999948.499858140945 1 60061.619184379 2023-04-27T14:51:37.530334+00:00 12985935.623495444655 237014012.876461982727 249999948.499957442284 1 60061.619196037 2023-04-27T14:51:38.537559+00:00 12985935.347009362653 237014013.152903616428 249999948.499912977219 1 60061.619207184 2023-04-27T14:51:39.500724+00:00 12985942.102655850351 237014006.397190511227 249999948.499846369028 1 60061.619219152 2023-04-27T14:51:40.534719+00:00 12985931.555622471496 237014016.944441407919 249999948.500063866377 1 60061.619230231 2023-04-27T14:51:41.491994+00:00 12985886.248963043094 237014062.251180052757 249999948.500143110752 1 60061.619241929 2023-04-27T14:51:42.502627+00:00 12985895.997887594625 237014052.502367049456 249999948.500254631042 1 60061.619253633 2023-04-27T14:51:43.513912+00:00 12985890.774216340855 237014057.725769281387 249999948.499985635281 1 60061.619264392 2023-04-27T14:51:44.443430+00:00 12985882.351566007361 237014066.148163795471 249999948.499729812145 1 60061.619277074 2023-04-27T14:51:45.539149+00:00 12985879.792796686292 237014068.707185983658 249999948.499982655048 1 60061.619288153 2023-04-27T14:51:46.496433+00:00 12985928.495997173712 237014020.004011243582 249999948.500008404255 1 60061.619299713 2023-04-27T14:51:47.495221+00:00 12985894.796891309321 237014053.703083753586 249999948.499975055456 1 60061.619311314 2023-04-27T14:51:48.497554+00:00 12985885.500192284584 237014062.999922454357 249999948.500114738941 1 60061.619323739 2023-04-27T14:51:49.571069+00:00 12985869.372899960726 237014079.127036422491 249999948.499936372042 1 60061.619334663 2023-04-27T14:51:50.514857+00:00 12985934.241419581696 237014014.258669614792 249999948.500089198351 1 60061.619345610 2023-04-27T14:51:51.460747+00:00 12985881.663547195494 237014066.836301892996 249999948.499849081039 1 60061.619357463 2023-04-27T14:51:52.484806+00:00 12985926.253390744328 237014022.246557027102 249999948.499947786331 1 60061.619368897 2023-04-27T14:51:53.472713+00:00 12985928.729740859941 237014019.770122975111 249999948.499863833189 1 60061.619380741 2023-04-27T14:51:54.496041+00:00 12985914.370732430369 237014034.129204213619 249999948.499936640263 1 60061.619392131 2023-04-27T14:51:55.480141+00:00 12985883.062613818794 237014065.437351554632 249999948.499965369701 1 60061.619403764 2023-04-27T14:51:56.485228+00:00 12985910.942668847740 237014037.557158350945 249999948.499827206135 1 60061.619415026 2023-04-27T14:51:57.458209+00:00 12985935.993043798953 237014012.507080048323 249999948.500123858452 1 60061.619426846 2023-04-27T14:51:58.479449+00:00 12985917.112999403849 237014031.386983215809 249999948.499982625246 1 60061.619438674 2023-04-27T14:51:59.501471+00:00 12985928.088652148843 237014020.411329239607 249999948.499981403351 1 60061.619450945 2023-04-27T14:52:00.561653+00:00 12985925.088668456301 237014023.411370009184 249999948.500038474798 1 60061.619466672 2023-04-27T14:52:01.920469+00:00 12985906.914556814358 237014041.585604399443 249999948.500161200762 1 60061.619476037 2023-04-27T14:52:02.729551+00:00 12985892.663329653442 237014055.836572080851 249999948.499901741743 1 60061.619487202 2023-04-27T14:52:03.694290+00:00 12985880.685650009662 237014067.814532160759 249999948.500182181597 1 60061.619497881 2023-04-27T14:52:04.616924+00:00 12985888.394063079730 237014060.106063961983 249999948.500127047300 1 60061.619508465 2023-04-27T14:52:05.531392+00:00 12985906.970545638353 237014041.529636144638 249999948.500181794167 1 60061.619521215 2023-04-27T14:52:06.632974+00:00 12985920.337091099471 237014028.162824422121 249999948.499915510416 1 60061.619531407 2023-04-27T14:52:07.513573+00:00 12985869.169496143237 237014079.330525189638 249999948.500021338463 1 60061.619543120 2023-04-27T14:52:08.525545+00:00 12985924.253992827609 237014024.246042251587 249999948.500035077333 1 60061.619554215 2023-04-27T14:52:09.484207+00:00 12985899.228351239115 237014049.271436572075 249999948.499787807465 1 60061.619566275 2023-04-27T14:52:10.526173+00:00 12985954.811194574460 237013993.688700407743 249999948.499894976616 1 60061.619579057 2023-04-27T14:52:11.630510+00:00 12985940.850741863251 237014007.649318367243 249999948.500060230494 1 60061.619589871 2023-04-27T14:52:12.564870+00:00 12985891.798921529204 237014056.701057553291 249999948.499979078770 1 60061.619601266 2023-04-27T14:52:13.549440+00:00 12985923.344278039411 237014025.155745536089 249999948.500023573637 1 60061.619613153 2023-04-27T14:52:14.576407+00:00 12985877.718762205914 237014070.781261414289 249999948.500023633242 1 60061.619624490 2023-04-27T14:52:15.555942+00:00 12985893.156448712572 237014055.343492686749 249999948.499941408634 1 60061.619635978 2023-04-27T14:52:16.548504+00:00 12985926.850285330787 237014021.649680823088 249999948.499966144562 1 60061.619647187 2023-04-27T14:52:17.516987+00:00 12985889.150516588241 237014059.349425017834 249999948.499941617250 1 60061.619659561 2023-04-27T14:52:18.586042+00:00 12985884.371615637094 237014064.128381192684 249999948.499996840954 1 60061.619670440 2023-04-27T14:52:19.525979+00:00 12985951.349083809182 237013997.150858730078 249999948.499942541122 1 60061.619682470 2023-04-27T14:52:20.565410+00:00 12985884.017954530194 237014064.481906741858 249999948.499861270189 1 60061.619693508 2023-04-27T14:52:21.519104+00:00 12985876.133884519339 237014072.366277933121 249999948.500162452459 1 60061.619705546 2023-04-27T14:52:22.559172+00:00 12985894.543901100755 237014053.956045866013 249999948.499946951866 1 60061.619717245 2023-04-27T14:52:23.569957+00:00 12985912.881851991639 237014035.617952167988 249999948.499804168940 1 60061.619728935 2023-04-27T14:52:24.579976+00:00 12985883.532492564991 237014064.967477321625 249999948.499969899654 1 60061.619740281 2023-04-27T14:52:25.560248+00:00 12985962.568068951368 237013985.931738436222 249999948.499807387590 1 60061.619751716 2023-04-27T14:52:26.548300+00:00 12985891.623275192454 237014056.876545995474 249999948.499821186066 1 60061.619762592 2023-04-27T14:52:27.487982+00:00 12985922.879648998380 237014025.620309710503 249999948.499958693981 1 60061.619775308 2023-04-27T14:52:28.586648+00:00 12985914.054009120911 237014034.446134895086 249999948.500144004822 1 60061.619786083 2023-04-27T14:52:29.517543+00:00 12985918.157590076327 237014030.342428237200 249999948.500018298626 1 60061.619797125 2023-04-27T14:52:30.471540+00:00 12985912.870351234451 237014035.629632681608 249999948.499983906746 1 60061.619808603 2023-04-27T14:52:31.463298+00:00 12985920.418831404299 237014028.081104129553 249999948.499935537577 1 60061.619820990 2023-04-27T14:52:32.533522+00:00 12985897.536656489596 237014050.963366985321 249999948.500023484230 1 60061.619831787 2023-04-27T14:52:33.466407+00:00 12985911.254866087809 237014037.245329141617 249999948.500195235014 1 60061.619844480 2023-04-27T14:52:34.563081+00:00 12985926.128736089915 237014022.371212601662 249999948.499948680401 1 60061.619855277 2023-04-27T14:52:35.495956+00:00 12985930.100961383432 237014018.398921638727 249999948.499883025885 1 60061.619866592 2023-04-27T14:52:36.473571+00:00 12985919.415790529922 237014029.084193319082 249999948.499983847141 1 60061.619878398 2023-04-27T14:52:37.493573+00:00 12985900.980047456920 237014047.519944369793 249999948.499991834164 1 60061.619889648 2023-04-27T14:52:38.465564+00:00 12985881.652762571350 237014066.847375392914 249999948.500137954950 1 60061.619902336 2023-04-27T14:52:39.561831+00:00 12985883.777709351853 237014064.722317427397 249999948.500026792288 1 60061.619913120 2023-04-27T14:52:40.493552+00:00 12985889.757213175297 237014058.742941975594 249999948.500155150890 1 60061.619924970 2023-04-27T14:52:41.517386+00:00 12985918.765756849200 237014029.733989059925 249999948.499745905399 1 60061.619936638 2023-04-27T14:52:42.525530+00:00 12985894.660558646545 237014053.839576303959 249999948.500134944916 1 60061.619947286 2023-04-27T14:52:43.445530+00:00 12985894.084263682365 237014054.415686964989 249999948.499950647354 1 60061.619959601 2023-04-27T14:52:44.509544+00:00 12985879.851438257843 237014068.648710727692 249999948.500148981810 1 60061.619971103 2023-04-27T14:52:45.503294+00:00 12985940.497328296304 237014008.002605885267 249999948.499934196472 1 60061.619982033 2023-04-27T14:52:46.447601+00:00 12985892.072210399434 237014056.427824467421 249999948.500034868717 1 60061.619993848 2023-04-27T14:52:47.468491+00:00 12985916.452204242349 237014032.047643661499 249999948.499847888947 1 60061.620005688 2023-04-27T14:52:48.491462+00:00 12985888.504074964672 237014059.995989561081 249999948.500064522028 1 60061.620016962 2023-04-27T14:52:49.465527+00:00 12985894.579156117514 237014053.920799076557 249999948.499955207109 1 60061.620029981 2023-04-27T14:52:50.590345+00:00 12985912.667021669447 237014035.833172887564 249999948.500194549561 1 60061.620040810 2023-04-27T14:52:51.525953+00:00 12985930.907388610765 237014017.592507451773 249999948.499896049500 1 60061.620051732 2023-04-27T14:52:52.469647+00:00 12985868.896422604099 237014079.603425294161 249999948.499847888947 1 60061.620063989 2023-04-27T14:52:53.528701+00:00 12985929.407981658354 237014019.091988235712 249999948.499969899654 1 60061.620076059 2023-04-27T14:52:54.571504+00:00 12985890.059854127467 237014058.440222591162 249999948.500076711178 1 60061.620086925 2023-04-27T14:52:55.510279+00:00 12985934.774824105203 237014013.725192427635 249999948.500016540289 1 60061.620098087 2023-04-27T14:52:56.474695+00:00 12985908.004810422659 237014040.495202600956 249999948.500013023615 1 60061.620110074 2023-04-27T14:52:57.510386+00:00 12985898.924897015095 237014049.575137317181 249999948.500034332275 1 60061.620121204 2023-04-27T14:52:58.472058+00:00 12985919.160978822038 237014029.339123517275 249999948.500102341175 1 60061.620133647 2023-04-27T14:52:59.547085+00:00 12985876.359512072057 237014072.140653282404 249999948.500165343285 1 60061.620144922 2023-04-27T14:53:00.521278+00:00 12985911.187775932252 237014037.312161952257 249999948.499937891960 1 60061.620156353 2023-04-27T14:53:01.508913+00:00 12985920.589511727914 237014027.910440623760 249999948.499952346087 1 60061.620170525 2023-04-27T14:53:02.733338+00:00 12985923.153226243332 237014025.346714824438 249999948.499941080809 1 60061.620181783 2023-04-27T14:53:03.706014+00:00 12985904.569675037637 237014043.930161178112 249999948.499836206436 1 60061.620191665 2023-04-27T14:53:04.559840+00:00 12985917.331838227808 237014031.168037623167 249999948.499875843525 1 60061.620202792 2023-04-27T14:53:05.521242+00:00 12985892.513257291168 237014055.986665934324 249999948.499923229218 1 60061.620214367 2023-04-27T14:53:06.521354+00:00 12985916.072601515800 237014032.427426367998 249999948.500027894974 1 60061.620225997 2023-04-27T14:53:07.526162+00:00 12985938.470948426053 237014010.029084622860 249999948.500033050776 1 60061.620237333 2023-04-27T14:53:08.505585+00:00 12985889.733658598736 237014058.766519993544 249999948.500178605318 1 60061.620248444 2023-04-27T14:53:09.465587+00:00 12985898.860767072067 237014049.639187902212 249999948.499954968691 1 60061.620260426 2023-04-27T14:53:10.500804+00:00 12985924.858735334128 237014023.641141265631 249999948.499876588583 1 60061.620271610 2023-04-27T14:53:11.467063+00:00 12985901.540637947619 237014046.959305256605 249999948.499943196774 1 60061.620284565 2023-04-27T14:53:12.586379+00:00 12985827.316823516041 237014121.183145940304 249999948.499969452620 1 60061.620295804 2023-04-27T14:53:13.557503+00:00 12985890.448863426223 237014058.050934582949 249999948.499797999859 1 60061.620306722 2023-04-27T14:53:14.500761+00:00 12985890.906659841537 237014057.593452543020 249999948.500112384558 1 60061.620318459 2023-04-27T14:53:15.514909+00:00 12985932.167193824425 237014016.332670331001 249999948.499864161015 1 60061.620329366 2023-04-27T14:53:16.457246+00:00 12985894.472199814394 237014054.027605593204 249999948.499805420637 1 60061.620341373 2023-04-27T14:53:17.494626+00:00 12985909.037460464984 237014039.462438017130 249999948.499898493290 1 60061.620353053 2023-04-27T14:53:18.503808+00:00 12985939.273748587817 237014009.226280510426 249999948.500029087067 1 60061.620365206 2023-04-27T14:53:19.553790+00:00 12985828.805984411389 237014119.694175183773 249999948.500159591436 1 60061.620376185 2023-04-27T14:53:20.502328+00:00 12985904.949288113043 237014043.550757884979 249999948.500045984983 1 60061.620387846 2023-04-27T14:53:21.509875+00:00 12985947.053506422788 237014001.446353465319 249999948.499859899282 1 60061.620398865 2023-04-27T14:53:22.461949+00:00 12985922.837157731876 237014025.662895143032 249999948.500052869320 1 60061.620411639 2023-04-27T14:53:23.565629+00:00 12985884.958947110921 237014063.541211962700 249999948.500159084797 1 60061.620423156 2023-04-27T14:53:24.560665+00:00 12985936.181779392064 237014012.318258762360 249999948.500038146973 1 60061.620433898 2023-04-27T14:53:25.488753+00:00 12985873.996569681913 237014074.503249168396 249999948.499818861485 1 60061.620446370 2023-04-27T14:53:26.566359+00:00 12985931.230653002858 237014017.269138455391 249999948.499791443348 1 60061.620456954 2023-04-27T14:53:27.480834+00:00 12985903.122843025252 237014045.377066522837 249999948.499909549952 1 60061.620468431 2023-04-27T14:53:28.472401+00:00 12985864.232130171731 237014084.267795294523 249999948.499925464392 1 60061.620481001 2023-04-27T14:53:29.558494+00:00 12985976.796860666946 237013971.703090459108 249999948.499951124191 1 60061.620492016 2023-04-27T14:53:30.510198+00:00 12985909.894588273019 237014038.605395913124 249999948.499984174967 1 60061.620502645 2023-04-27T14:53:31.428551+00:00 12985885.726397350430 237014062.773663938046 249999948.500061273575 1 60061.620515181 2023-04-27T14:53:32.511601+00:00 12985915.760591039434 237014032.739500015974 249999948.500091046095 1 60061.620527269 2023-04-27T14:53:33.556043+00:00 12985945.987746139988 237014002.512226492167 249999948.499972641468 1 60061.620538375 2023-04-27T14:53:34.515628+00:00 12985881.420379018411 237014067.079472959042 249999948.499851971865 1 60061.620549556 2023-04-27T14:53:35.481668+00:00 12985856.183992480859 237014092.315987348557 249999948.499979823828 1 60061.620561546 2023-04-27T14:53:36.517529+00:00 12985893.493175175041 237014055.007032513618 249999948.500207692385 1 60061.620573362 2023-04-27T14:53:37.538503+00:00 12985922.490391343832 237014026.009638398886 249999948.500029742718 1 60061.620583916 2023-04-27T14:53:38.450344+00:00 12985919.767540134490 237014028.732444316149 249999948.499984443188 1 60061.620596115 2023-04-27T14:53:39.504327+00:00 12985869.792094185948 237014078.707921266556 249999948.500015437603 1 60061.620607599 2023-04-27T14:53:40.496517+00:00 12985912.050710197538 237014036.449110567570 249999948.499820768833 1 60061.620619592 2023-04-27T14:53:41.532769+00:00 12985929.401974080130 237014019.097999602556 249999948.499973684549 1 60061.620631095 2023-04-27T14:53:42.526664+00:00 12985915.122202560306 237014033.377606421709 249999948.499808967113 1 60061.620642518 2023-04-27T14:53:43.513549+00:00 12985919.670967321843 237014028.828888177872 249999948.499855488539 1 60061.620654769 2023-04-27T14:53:44.572067+00:00 12985907.407139385119 237014041.092836230993 249999948.499975621700 1 60061.620665205 2023-04-27T14:53:45.473663+00:00 12985861.584940869361 237014086.915023446083 249999948.499964326620 1 60061.620677396 2023-04-27T14:53:46.527010+00:00 12985905.651758244261 237014042.848052024841 249999948.499810278416 1 60061.620688711 2023-04-27T14:53:47.504626+00:00 12985874.559002907947 237014073.941041618586 249999948.500044524670 1 60061.620700216 2023-04-27T14:53:48.498665+00:00 12985900.598309945315 237014047.901370286942 249999948.499680221081 1 60061.620711696 2023-04-27T14:53:49.490526+00:00 12985875.844517478719 237014072.655532896519 249999948.500050365925 1 60061.620723533 2023-04-27T14:53:50.513251+00:00 12985932.926236620173 237014015.573746979237 249999948.499983608723 1 60061.620735493 2023-04-27T14:53:51.546632+00:00 12985882.422923937440 237014066.077095597982 249999948.500019550323 1 60061.620746461 2023-04-27T14:53:52.494192+00:00 12985893.646283296868 237014054.853784710169 249999948.500068008900 1 60061.620758208 2023-04-27T14:53:53.509203+00:00 12985907.171092765406 237014041.328842520714 249999948.499935299158 1 60061.620769787 2023-04-27T14:53:54.509550+00:00 12985908.772448725998 237014039.727666169405 249999948.500114887953 1 60061.620780843 2023-04-27T14:53:55.464828+00:00 12985889.643102230504 237014058.856946468353 249999948.500048696995 1 60061.620793196 2023-04-27T14:53:56.532175+00:00 12985908.622108686715 237014039.877966284752 249999948.500074982643 1 60061.620804668 2023-04-27T14:53:57.523374+00:00 12985890.614658176899 237014057.885387778282 249999948.500045955181 1 60061.620815360 2023-04-27T14:53:58.447097+00:00 12985933.410454407334 237014015.089565962553 249999948.500020384789 1 60061.620827472 2023-04-27T14:53:59.493574+00:00 12985912.058590190485 237014036.441442608833 249999948.500032812357 1 60061.620839218 2023-04-27T14:54:00.508405+00:00 12985865.345653928816 237014083.154323220253 249999948.499977141619 1 60061.620853547 2023-04-27T14:54:01.746460+00:00 12985892.453332593665 237014056.046349674463 249999948.499682277441 1 60061.620864643 2023-04-27T14:54:02.705158+00:00 12985923.013823702931 237014025.486233890057 249999948.500057578087 1 60061.620875490 2023-04-27T14:54:03.642338+00:00 12985908.683847738430 237014039.816302597523 249999948.500150322914 1 60061.620887550 2023-04-27T14:54:04.684276+00:00 12985914.157828425989 237014034.342263936996 249999948.500092357397 1 60061.620898841 2023-04-27T14:54:05.659900+00:00 12985902.619265202433 237014045.880891621113 249999948.500156819820 1 60061.620910319 2023-04-27T14:54:06.651511+00:00 12985873.822674980387 237014074.677226245403 249999948.499901235104 1 60061.620920544 2023-04-27T14:54:07.534974+00:00 12985880.983020894229 237014067.516986608505 249999948.500007510185 1 60061.620932252 2023-04-27T14:54:08.546558+00:00 12985891.806816536933 237014056.693211287260 249999948.500027835369 1 60061.620944363 2023-04-27T14:54:09.592919+00:00 12985890.592461084947 237014057.907524317503 249999948.499985396862 1 60061.620955715 2023-04-27T14:54:10.573798+00:00 12985866.279898300767 237014082.220053642988 249999948.499951958656 1 60061.620967100 2023-04-27T14:54:11.557486+00:00 12985958.562227696180 237013989.937776863575 249999948.500004559755 1 60061.620978574 2023-04-27T14:54:12.548833+00:00 12985953.069178277627 237013995.430734366179 249999948.499912649393 1 60061.620990622 2023-04-27T14:54:13.589772+00:00 12985911.387225490063 237014037.112663984299 249999948.499889463186 1 60061.621002380 2023-04-27T14:54:14.605649+00:00 12985885.540125500411 237014062.959967941046 249999948.500093430281 1 60061.621013124 2023-04-27T14:54:15.533908+00:00 12985883.304025977850 237014065.196060478687 249999948.500086456537 1 60061.621025063 2023-04-27T14:54:16.565461+00:00 12985920.216850651428 237014028.283147484064 249999948.499998122454 1 60061.621036727 2023-04-27T14:54:17.573206+00:00 12985933.805328631774 237014014.694699227810 249999948.500027865171 1 60061.621048116 2023-04-27T14:54:18.557210+00:00 12985889.296648494899 237014059.203296720982 249999948.499945223331 1 60061.621059968 2023-04-27T14:54:19.581254+00:00 12985854.265996916220 237014094.233964443207 249999948.499961346388 1 60061.621071818 2023-04-27T14:54:20.605051+00:00 12985945.482087664306 237014003.017927229404 249999948.500014901161 1 60061.621082965 2023-04-27T14:54:21.568198+00:00 12985882.886923458427 237014065.613095819950 249999948.500019282103 1 60061.621094360 2023-04-27T14:54:22.552681+00:00 12985923.581672523171 237014024.918440461159 249999948.500112980604 1 60061.621106203 2023-04-27T14:54:23.575960+00:00 12985874.923168499023 237014073.576934367418 249999948.500102877617 1 60061.621117704 2023-04-27T14:54:24.569622+00:00 12985953.070879612118 237013995.429164171219 249999948.500043779612 1 60061.621129394 2023-04-27T14:54:25.579632+00:00 12985915.270657999441 237014033.229412406683 249999948.500070393085 1 60061.621140559 2023-04-27T14:54:26.544327+00:00 12985838.259502720088 237014110.240449309349 249999948.499952018261 1 60061.621153107 2023-04-27T14:54:27.628454+00:00 12985906.887243986130 237014041.612502038479 249999948.499746024609 1 60061.621163709 2023-04-27T14:54:28.544430+00:00 12985893.970265902579 237014054.529757857323 249999948.500023752451 1 60061.621174369 2023-04-27T14:54:29.465479+00:00 12985960.734022334218 237013987.765914320946 249999948.499936640263 1 60061.621187075 2023-04-27T14:54:30.563261+00:00 12985869.364699525759 237014079.135386615992 249999948.500086128712 1 60061.621198351 2023-04-27T14:54:31.537572+00:00 12985883.900345129892 237014064.599710136652 249999948.500055253506 1 60061.621209124 2023-04-27T14:54:32.468294+00:00 12985962.899237243459 237013985.600835084915 249999948.500072330236 1 60061.621220840 2023-04-27T14:54:33.480599+00:00 12985884.619502441958 237014063.880473494530 249999948.499975949526 1 60061.621232619 2023-04-27T14:54:34.498280+00:00 12985915.050625542179 237014033.449206978083 249999948.499832510948 1 60061.621244955 2023-04-27T14:54:35.564127+00:00 12985906.434024462476 237014042.065900862217 249999948.499925315380 1 60061.621255929 2023-04-27T14:54:36.512257+00:00 12985860.300397191197 237014088.199358671904 249999948.499755859375 1 60061.621268181 2023-04-27T14:54:37.570795+00:00 12985895.995325407013 237014052.504698455334 249999948.500023871660 1 60061.621278814 2023-04-27T14:54:38.489524+00:00 12985943.447134217247 237014005.053077995777 249999948.500212222338 1 60061.621290436 2023-04-27T14:54:39.493662+00:00 12985850.092222200707 237014098.407735019922 249999948.499957233667 1 60061.621302336 2023-04-27T14:54:40.521787+00:00 12985993.319042030722 237013955.180947840214 249999948.499989867210 1 60061.621313509 2023-04-27T14:54:41.487183+00:00 12985894.361477630213 237014054.138330221176 249999948.499807864428 1 60061.621325158 2023-04-27T14:54:42.493594+00:00 12985909.881741601974 237014038.618301302195 249999948.500042915344 1 60061.621336167 2023-04-27T14:54:43.444789+00:00 12985905.891668107361 237014042.608407378197 249999948.500075489283 1 60061.621348556 2023-04-27T14:54:44.515266+00:00 12985923.025036023930 237014025.474927902222 249999948.499963939190 1 60061.621360116 2023-04-27T14:54:45.513984+00:00 12985922.853874107823 237014025.646007567644 249999948.499881684780 1 60061.621371038 2023-04-27T14:54:46.457688+00:00 12985877.619220176712 237014070.880792528391 249999948.500012695789 1 60061.621383058 2023-04-27T14:54:47.496229+00:00 12985922.317905696109 237014026.182269215584 249999948.500174909830 1 60061.621395383 2023-04-27T14:54:48.561052+00:00 12985859.522454110906 237014088.977459877729 249999948.499913990498 1 60061.621405903 2023-04-27T14:54:49.470024+00:00 12985926.478445354849 237014022.021348178387 249999948.499793529510 1 60061.621418212 2023-04-27T14:54:50.533522+00:00 12985877.112032601610 237014071.388058394194 249999948.500090986490 1 60061.621428725 2023-04-27T14:54:51.441848+00:00 12985962.089939163998 237013986.410004377365 249999948.499943554401 1 60061.621440924 2023-04-27T14:54:52.495802+00:00 12985859.419652806595 237014089.080309778452 249999948.499962598085 1 60061.621453221 2023-04-27T14:54:53.558332+00:00 12985896.582103196532 237014051.917825341225 249999948.499928534031 1 60061.621464214 2023-04-27T14:54:54.508096+00:00 12985967.224637160078 237013981.275298416615 249999948.499935567379 1 60061.621475431 2023-04-27T14:54:55.477260+00:00 12985917.093226179481 237014031.406738609076 249999948.499964773655 1 60061.621486808 2023-04-27T14:54:56.460233+00:00 12985897.649258704856 237014050.850795894861 249999948.500054597855 1 60061.621498089 2023-04-27T14:54:57.434895+00:00 12985921.162953425199 237014027.336836725473 249999948.499790161848 1 60061.621511393 2023-04-27T14:54:58.584386+00:00 12985871.190934367478 237014077.308963358402 249999948.499897718430 1 60061.621521264 2023-04-27T14:54:59.437222+00:00 12985945.480438096449 237014003.019741594791 249999948.500179678202 1 60061.621533688 2023-04-27T14:55:00.510628+00:00 12985906.389688495547 237014042.110251754522 249999948.499940246344 1 60061.621549248 2023-04-27T14:55:01.854993+00:00 12985883.601107733324 237014064.898914247751 249999948.500021994114 1 60061.621558623 2023-04-27T14:55:02.665011+00:00 12985925.596693929285 237014022.903457939625 249999948.500151872635 1 60061.621568755 2023-04-27T14:55:03.540415+00:00 12985899.216594932601 237014049.283187985420 249999948.499782919884 1 60061.621580566 2023-04-27T14:55:04.560911+00:00 12985910.683090250939 237014037.816960752010 249999948.500050991774 1 60061.621591921 2023-04-27T14:55:05.542019+00:00 12985896.513350028545 237014051.986572861671 249999948.499922901392 1 60061.621603629 2023-04-27T14:55:06.553494+00:00 12985894.500652614981 237014053.999260663986 249999948.499913275242 1 60061.621614334 2023-04-27T14:55:07.478462+00:00 12985883.823679767549 237014064.676315039396 249999948.499994814396 1 60061.621626979 2023-04-27T14:55:08.571018+00:00 12985940.419948689640 237014008.080094635487 249999948.500043332577 1 60061.621638383 2023-04-27T14:55:09.556270+00:00 12985930.987719848752 237014017.512069225311 249999948.499789059162 1 60061.621649579 2023-04-27T14:55:10.523607+00:00 12985910.146563025191 237014038.353479743004 249999948.500042766333 1 60061.621661037 2023-04-27T14:55:11.513574+00:00 12985918.073760055006 237014030.426083862782 249999948.499843925238 1 60061.621673129 2023-04-27T14:55:12.558363+00:00 12985904.964515393600 237014043.535394579172 249999948.499909967184 1 60061.621684937 2023-04-27T14:55:13.578532+00:00 12985884.031551608816 237014064.468284100294 249999948.499835699797 1 60061.621695486 2023-04-27T14:55:14.490002+00:00 12985915.276336167008 237014033.223519086838 249999948.499855250120 1 60061.621707052 2023-04-27T14:55:15.489303+00:00 12985891.860827680677 237014056.639100015163 249999948.499927699566 1 60061.621718555 2023-04-27T14:55:16.483132+00:00 12985884.713253283873 237014063.786833107471 249999948.500086396933 1 60061.621730763 2023-04-27T14:55:17.537949+00:00 12985896.841979725286 237014051.657920539379 249999948.499900251627 1 60061.621742395 2023-04-27T14:55:18.542940+00:00 12985908.037899196148 237014040.462157875299 249999948.500057071447 1 60061.621753768 2023-04-27T14:55:19.525534+00:00 12985894.686144197360 237014053.813864350319 249999948.500008553267 1 60061.621765275 2023-04-27T14:55:20.519811+00:00 12985908.824789429083 237014039.675026774406 249999948.499816209078 1 60061.621776815 2023-04-27T14:55:21.516811+00:00 12985853.359196506441 237014095.140354573727 249999948.499551087618 1 60061.621789163 2023-04-27T14:55:22.583722+00:00 12985875.473256418481 237014073.026903510094 249999948.500159919262 1 60061.621799913 2023-04-27T14:55:23.512460+00:00 12985936.190743377432 237014012.309404343367 249999948.500147730112 1 60061.621811755 2023-04-27T14:55:24.535583+00:00 12985913.639572180808 237014034.860283911228 249999948.499856084585 1 60061.621823816 2023-04-27T14:55:25.577703+00:00 12985944.806144930422 237014003.693906873465 249999948.500051796436 1 60061.621834660 2023-04-27T14:55:26.514596+00:00 12985877.556752359495 237014070.943221390247 249999948.499973744154 1 60061.621846768 2023-04-27T14:55:27.560764+00:00 12985857.333581829444 237014091.166336387396 249999948.499918222427 1 60061.621857704 2023-04-27T14:55:28.505615+00:00 12985896.553664412349 237014051.946257323027 249999948.499921739101 1 60061.621869707 2023-04-27T14:55:29.542694+00:00 12985929.867228636518 237014018.632751852274 249999948.499980479479 1 60061.621881065 2023-04-27T14:55:30.524041+00:00 12985916.860781202093 237014031.639329433441 249999948.500110626221 1 60061.621892638 2023-04-27T14:55:31.523886+00:00 12985927.014905944467 237014021.484936475754 249999948.499842405319 1 60061.621903497 2023-04-27T14:55:32.462104+00:00 12985902.156289931387 237014046.343829035759 249999948.500118970871 1 60061.621915249 2023-04-27T14:55:33.477501+00:00 12985979.682210847735 237013968.817683160305 249999948.499894022942 1 60061.621926749 2023-04-27T14:55:34.471134+00:00 12985859.075049126521 237014089.424910366535 249999948.499959498644 1 60061.621938583 2023-04-27T14:55:35.493553+00:00 12985909.715367069468 237014038.784585267305 249999948.499952346087 1 60061.621950428 2023-04-27T14:55:36.516946+00:00 12985867.756249746308 237014080.743441253901 249999948.499691009521 1 60061.621962159 2023-04-27T14:55:37.530558+00:00 12985921.022528829053 237014027.477576196194 249999948.500105023384 1 60061.621973583 2023-04-27T14:55:38.517544+00:00 12985883.544442769140 237014064.955325007439 249999948.499767780304 1 60061.621985736 2023-04-27T14:55:39.567639+00:00 12985856.330655483529 237014092.169318348169 249999948.499973833561 1 60061.621996813 2023-04-27T14:55:40.524611+00:00 12985901.260881951079 237014047.239226609468 249999948.500108569860 1 60061.622007898 2023-04-27T14:55:41.482374+00:00 12985895.143467411399 237014053.356693953276 249999948.500161349773 1 60061.622019261 2023-04-27T14:55:42.464177+00:00 12985892.353647740558 237014056.146066904068 249999948.499714642763 1 60061.622031261 2023-04-27T14:55:43.500993+00:00 12985951.909652402624 237013996.590449362993 249999948.500101774931 1 60061.622042620 2023-04-27T14:55:44.482312+00:00 12985857.479629432783 237014091.020288854837 249999948.499918282032 1 60061.622054485 2023-04-27T14:55:45.507500+00:00 12985887.863530259579 237014060.636533230543 249999948.500063478947 1 60061.622065891 2023-04-27T14:55:46.492964+00:00 12985915.042295500636 237014033.457547456026 249999948.499842941761 1 60061.622077207 2023-04-27T14:55:47.470714+00:00 12985904.942553332075 237014043.557255923748 249999948.499809265137 1 60061.622088710 2023-04-27T14:55:48.464572+00:00 12985892.234211856499 237014056.265782833099 249999948.499994695187 1 60061.622101590 2023-04-27T14:55:49.577378+00:00 12985932.672872267663 237014015.826975077391 249999948.499847352505 1 60061.622112116 2023-04-27T14:55:50.486834+00:00 12985890.711816757917 237014057.788218796253 249999948.500035554171 1 60061.622124373 2023-04-27T14:55:51.545849+00:00 12985940.799052573740 237014007.700887680054 249999948.499940246344 1 60061.622135806 2023-04-27T14:55:52.533609+00:00 12985889.062106907368 237014059.437927156687 249999948.500034064054 1 60061.622146897 2023-04-27T14:55:53.491867+00:00 12985887.230038849637 237014061.269913792610 249999948.499952644110 1 60061.622158263 2023-04-27T14:55:54.473928+00:00 12985917.093894634396 237014031.406090110540 249999948.499984741211 1 60061.622169795 2023-04-27T14:55:55.470280+00:00 12985844.940840082243 237014103.559135377407 249999948.499975472689 1 60061.622181360 2023-04-27T14:55:56.469507+00:00 12985912.565439701080 237014035.934638559818 249999948.500078260899 1 60061.622194562 2023-04-27T14:55:57.610181+00:00 12985904.774119915441 237014043.725652426481 249999948.499772340059 1 60061.622205333 2023-04-27T14:55:58.540748+00:00 12985870.236729346216 237014078.263329297304 249999948.500058650970 1 60061.622216129 2023-04-27T14:55:59.473542+00:00 12985914.784347834066 237014033.715498596430 249999948.499846428633 1 60061.622228003 2023-04-27T14:56:00.499417+00:00 12985902.390628363937 237014046.109187394381 249999948.499815762043 1 60061.622240025 2023-04-27T14:56:01.538138+00:00 12985894.225855169818 237014054.274148166180 249999948.500003337860 1 60061.622253853 2023-04-27T14:56:02.732901+00:00 12985924.130190843716 237014024.369791507721 249999948.499982357025 1 60061.622265083 2023-04-27T14:56:03.703201+00:00 12985919.509038496763 237014028.990841001272 249999948.499879509211 1 60061.622275019 2023-04-27T14:56:04.561645+00:00 12985945.287635847926 237014003.212286949158 249999948.499922811985 1 60061.622287392 2023-04-27T14:56:05.630631+00:00 12985902.851890360937 237014045.648274660110 249999948.500165015459 1 60061.622297991 2023-04-27T14:56:06.546385+00:00 12985888.657706817612 237014059.842121928930 249999948.499828755856 1 60061.622309418 2023-04-27T14:56:07.533727+00:00 12985910.665134472772 237014037.834815531969 249999948.499949991703 1 60061.622320868 2023-04-27T14:56:08.523011+00:00 12985872.274552144110 237014076.225451201200 249999948.500003337860 1 60061.622331897 2023-04-27T14:56:09.475914+00:00 12985905.206742579117 237014043.293301105499 249999948.500043690205 1 60061.622344163 2023-04-27T14:56:10.535650+00:00 12985895.925445705652 237014052.574571728706 249999948.500017434359 1 60061.622355702 2023-04-27T14:56:11.532673+00:00 12985912.628039326519 237014035.871892124414 249999948.499931454659 1 60061.622367366 2023-04-27T14:56:12.540388+00:00 12985885.688014224172 237014062.811860799789 249999948.499875009060 1 60061.622378401 2023-04-27T14:56:13.493866+00:00 12985900.192710582167 237014048.307336062193 249999948.500046640635 1 60061.622391009 2023-04-27T14:56:14.583203+00:00 12985868.273695509881 237014080.226281553507 249999948.499977052212 1 60061.622402389 2023-04-27T14:56:15.566354+00:00 12985965.703000577167 237013982.796909332275 249999948.499909907579 1 60061.622413534 2023-04-27T14:56:16.529291+00:00 12985889.634852563962 237014058.865149229765 249999948.500001788139 1 60061.622425200 2023-04-27T14:56:17.537298+00:00 12985982.558710582554 237013965.940954774618 249999948.499665349722 1 60061.622437696 2023-04-27T14:56:18.616937+00:00 12985876.773622268811 237014071.726113677025 249999948.499735951424 1 60061.622449272 2023-04-27T14:56:19.617140+00:00 12985824.274116529152 237014124.225800544024 249999948.499917060137 1 60061.622459610 2023-04-27T14:56:20.510310+00:00 12985920.840994587168 237014027.658960759640 249999948.499955356121 1 60061.622472075 2023-04-27T14:56:21.587266+00:00 12985903.090733222663 237014045.409272909164 249999948.500006139278 1 60061.622483706 2023-04-27T14:56:22.592187+00:00 12985926.928860198706 237014021.571237415075 249999948.500097602606 1 60061.622495305 2023-04-27T14:56:23.594370+00:00 12985888.663756769150 237014059.836164236069 249999948.499920994043 1 60061.622506255 2023-04-27T14:56:24.540471+00:00 12985877.438666895032 237014071.061324685812 249999948.499991595745 1 60061.622517946 2023-04-27T14:56:25.550509+00:00 12985937.277053594589 237014011.222734004259 249999948.499787598848 1 60061.622529889 2023-04-27T14:56:26.582415+00:00 12985911.113600373268 237014037.386235833168 249999948.499836206436 1 60061.622542105 2023-04-27T14:56:27.637856+00:00 12985882.955532284454 237014065.544349461794 249999948.499881744385 1 60061.622553922 2023-04-27T14:56:28.658855+00:00 12985946.862614326179 237014001.637451738119 249999948.500066071749 1 60061.622564608 2023-04-27T14:56:29.582175+00:00 12985852.441101623699 237014096.058912038803 249999948.500013649464 1 60061.622574879 2023-04-27T14:56:30.469529+00:00 12985907.305162578821 237014041.194979041815 249999948.500141620636 1 60061.622586919 2023-04-27T14:56:31.509856+00:00 12985899.332023700699 237014049.167893081903 249999948.499916791916 1 60061.622598541 2023-04-27T14:56:32.513962+00:00 12985866.545214453712 237014081.954944550991 249999948.500158995390 1 60061.622609500 2023-04-27T14:56:33.460763+00:00 12985943.812256462872 237014004.687804579735 249999948.500061035156 1 60061.622621592 2023-04-27T14:56:34.505522+00:00 12985896.380382331088 237014052.119533330202 249999948.499915659428 1 60061.622633629 2023-04-27T14:56:35.545504+00:00 12985851.212932564318 237014097.287005484104 249999948.499938040972 1 60061.622645039 2023-04-27T14:56:36.531329+00:00 12985880.364696534351 237014068.135225474834 249999948.499922007322 1 60061.622656990 2023-04-27T14:56:37.563912+00:00 12985839.954490128905 237014108.545453876257 249999948.499944001436 1 60061.622667836 2023-04-27T14:56:38.501014+00:00 12985934.785679010674 237014013.714218795300 249999948.499897807837 1 60061.622680016 2023-04-27T14:56:39.553352+00:00 12985924.948277341202 237014023.551811069250 249999948.500088423491 1 60061.622691996 2023-04-27T14:56:40.588482+00:00 12985925.407601861283 237014023.092487871647 249999948.500089734793 1 60061.622702956 2023-04-27T14:56:41.535416+00:00 12985945.870676072314 237014002.629327476025 249999948.500003546476 1 60061.622714231 2023-04-27T14:56:42.509558+00:00 12985895.318169532344 237014053.181671440601 249999948.499840974808 1 60061.622726444 2023-04-27T14:56:43.564739+00:00 12985868.963622624055 237014079.536139100790 249999948.499761730433 1 60061.622737808 2023-04-27T14:56:44.546572+00:00 12985940.312332091853 237014008.187596231699 249999948.499928325415 1 60061.622749454 2023-04-27T14:56:45.552846+00:00 12985930.921938324347 237014017.578025072813 249999948.499963402748 1 60061.622760609 2023-04-27T14:56:46.516607+00:00 12985907.287157028913 237014041.212838798761 249999948.499995827675 1 60061.622772195 2023-04-27T14:56:47.517700+00:00 12985863.699732132256 237014084.800252676010 249999948.499984800816 1 60061.622783490 2023-04-27T14:56:48.493512+00:00 12985926.638587478548 237014021.861403673887 249999948.499991148710 1 60061.622795287 2023-04-27T14:56:49.512806+00:00 12985896.877808881924 237014051.622028291225 249999948.499837160110 1 60061.622806590 2023-04-27T14:56:50.489362+00:00 12985925.430756699294 237014023.069207251072 249999948.499963939190 1 60061.622818982 2023-04-27T14:56:51.560031+00:00 12985923.892151085660 237014024.607738733292 249999948.499889820814 1 60061.622830556 2023-04-27T14:56:52.560031+00:00 12985878.257389597595 237014070.242642760277 249999948.500032365322 1 60061.622841694 2023-04-27T14:56:53.522380+00:00 12985893.854987075552 237014054.645006746054 249999948.499993830919 1 60061.622853338 2023-04-27T14:56:54.528435+00:00 12985863.249512001872 237014085.250517219305 249999948.500029206276 1 60061.622865184 2023-04-27T14:56:55.551922+00:00 12985887.955457886681 237014060.544366836548 249999948.499824732542 1 60061.622876258 2023-04-27T14:56:56.508665+00:00 12985930.279011199251 237014018.221052527428 249999948.500063717365 1 60061.622888638 2023-04-27T14:56:57.578274+00:00 12985909.431136377156 237014039.068744927645 249999948.499881297350 1 60061.622899545 2023-04-27T14:56:58.520676+00:00 12985893.272228777409 237014055.227637380362 249999948.499866157770 1 60061.622911636 2023-04-27T14:56:59.565382+00:00 12985944.959672875702 237014003.540127873421 249999948.499800741673 1 60061.622923397 2023-04-27T14:57:00.581563+00:00 12985920.969595486298 237014027.530283570290 249999948.499879062176 1 60061.622937314 2023-04-27T14:57:01.783937+00:00 12985836.499600498006 237014112.000397264957 249999948.499997764826 1 60061.622947055 2023-04-27T14:57:02.625523+00:00 12985901.628458527848 237014046.871508598328 249999948.499967128038 1 60061.622957486 2023-04-27T14:57:03.526754+00:00 12985898.930136628449 237014049.569621294737 249999948.499757915735 1 60061.622968744 2023-04-27T14:57:04.499511+00:00 12985840.321868915111 237014108.178090721369 249999948.499959647655 1 60061.622980412 2023-04-27T14:57:05.507572+00:00 12985925.416506653652 237014023.083291321993 249999948.499797970057 1 60061.622992194 2023-04-27T14:57:06.525603+00:00 12985958.146616280079 237013990.353111982346 249999948.499728262424 1 60061.623003922 2023-04-27T14:57:07.538908+00:00 12985871.639602433890 237014076.860473155975 249999948.500075578690 1 60061.623014894 2023-04-27T14:57:08.486857+00:00 12985898.774140883237 237014049.725935310125 249999948.500076204538 1 60061.623026869 2023-04-27T14:57:09.521466+00:00 12985895.561509134248 237014052.938702702522 249999948.500211834908 1 60061.623038451 2023-04-27T14:57:10.522194+00:00 12985857.499216847122 237014091.000730335712 249999948.499947190285 1 60061.623049974 2023-04-27T14:57:11.517787+00:00 12985907.422276470810 237014041.077758640051 249999948.500035107136 1 60061.623061263 2023-04-27T14:57:12.493143+00:00 12985861.974562980235 237014086.525491565466 249999948.500054538250 1 60061.623072845 2023-04-27T14:57:13.493848+00:00 12985915.359013436362 237014033.140955746174 249999948.499969184399 1 60061.623084830 2023-04-27T14:57:14.529340+00:00 12985916.247840827331 237014032.252048194408 249999948.499889016151 1 60061.623095909 2023-04-27T14:57:15.486570+00:00 12985870.240429976955 237014078.259574234486 249999948.500004202127 1 60061.623108073 2023-04-27T14:57:16.537487+00:00 12985930.135160719976 237014018.364613384008 249999948.499774098396 1 60061.623119970 2023-04-27T14:57:17.565378+00:00 12985946.776114687324 237014001.723748654127 249999948.499863326550 1 60061.623130686 2023-04-27T14:57:18.491277+00:00 12985972.737912874669 237013975.762182354927 249999948.500095218420 1 60061.623142980 2023-04-27T14:57:19.553481+00:00 12985893.004901023582 237014055.495204120874 249999948.500105142593 1 60061.623154053 2023-04-27T14:57:20.510207+00:00 12985942.970950024202 237014005.528929889202 249999948.499879926443 1 60061.623165560 2023-04-27T14:57:21.504433+00:00 12985835.790317488834 237014112.709489136934 249999948.499806612730 1 60061.623177092 2023-04-27T14:57:22.500723+00:00 12985948.259050797671 237014000.241127520800 249999948.500178307295 1 60061.623188586 2023-04-27T14:57:23.493773+00:00 12985869.358683245257 237014079.141328662634 249999948.500011920929 1 60061.623199945 2023-04-27T14:57:24.475294+00:00 12985876.911801759154 237014071.588064253330 249999948.499866008759 1 60061.623211908 2023-04-27T14:57:25.508851+00:00 12985939.546932294965 237014008.952935844660 249999948.499868154526 1 60061.623223913 2023-04-27T14:57:26.546099+00:00 12985909.072278248146 237014039.427769631147 249999948.500047892332 1 60061.623235296 2023-04-27T14:57:27.529545+00:00 12985896.302793011069 237014052.196824669838 249999948.499617695808 1 60061.623246609 2023-04-27T14:57:28.507012+00:00 12985977.187462007627 237013971.312323808670 249999948.499785810709 1 60061.623258313 2023-04-27T14:57:29.518282+00:00 12985859.343596892431 237014089.156400263309 249999948.499997168779 1 60061.623269555 2023-04-27T14:57:30.489540+00:00 12985914.229521865025 237014034.270707696676 249999948.500229567289 1 60061.623281420 2023-04-27T14:57:31.514695+00:00 12985940.090893952176 237014008.409032583237 249999948.499926537275 1 60061.623292470 2023-04-27T14:57:32.469443+00:00 12985876.895674826577 237014071.604235410690 249999948.499910235405 1 60061.623304592 2023-04-27T14:57:33.516743+00:00 12985889.864186711609 237014058.635564416647 249999948.499751120806 1 60061.623315990 2023-04-27T14:57:34.501521+00:00 12985961.550822691992 237013986.949212104082 249999948.500034809113 1 60061.623327770 2023-04-27T14:57:35.519372+00:00 12985919.868891226128 237014028.631126314402 249999948.500017553568 1 60061.623340631 2023-04-27T14:57:36.630499+00:00 12985912.240167023614 237014036.259797394276 249999948.499964416027 1 60061.623351428 2023-04-27T14:57:37.563406+00:00 12985930.565976731479 237014017.933910548687 249999948.499887287617 1 60061.623362860 2023-04-27T14:57:38.551101+00:00 12985852.377527425066 237014096.122647196054 249999948.500174611807 1 60061.623373768 2023-04-27T14:57:39.493567+00:00 12985922.509443014860 237014025.990572512150 249999948.500015527010 1 60061.623385337 2023-04-27T14:57:40.493106+00:00 12985900.198182713240 237014048.301866084337 249999948.500048786402 1 60061.623396712 2023-04-27T14:57:41.475930+00:00 12985892.937192851678 237014055.562887728214 249999948.500080585480 1 60061.623409835 2023-04-27T14:57:42.609771+00:00 12985941.480162970722 237014007.019725084305 249999948.499888062477 1 60061.623420037 2023-04-27T14:57:43.491213+00:00 12985855.597423823550 237014092.902499854565 249999948.499923676252 1 60061.623432723 2023-04-27T14:57:44.587304+00:00 12985885.494070075452 237014063.005973279476 249999948.500043362379 1 60061.623442817 2023-04-27T14:57:45.459343+00:00 12985898.094605095685 237014050.405362665653 249999948.499967753887 1 60061.623454092 2023-04-27T14:57:46.433528+00:00 12985914.382882677019 237014034.117130905390 249999948.500013589859 1 60061.623466893 2023-04-27T14:57:47.539584+00:00 12985886.521128138527 237014061.978848636150 249999948.499976783991 1 60061.623478332 2023-04-27T14:57:48.527855+00:00 12985902.570109894499 237014045.929768323898 249999948.499878227711 1 60061.623489885 2023-04-27T14:57:49.526057+00:00 12985910.888085566461 237014037.611836671829 249999948.499922245741 1 60061.623500722 2023-04-27T14:57:50.462318+00:00 12985904.723651740700 237014043.776395291090 249999948.500047028065 1 60061.623513630 2023-04-27T14:57:51.577632+00:00 12985892.211462168023 237014056.288312524557 249999948.499774694443 1 60061.623525110 2023-04-27T14:57:52.569510+00:00 12985888.986153220758 237014059.513731837273 249999948.499885052443 1 60061.623535651 2023-04-27T14:57:53.480252+00:00 12985925.297472903505 237014023.202372461557 249999948.499845355749 1 60061.623548144 2023-04-27T14:57:54.559649+00:00 12985905.774113994092 237014042.725972682238 249999948.500086665154 1 60061.623558847 2023-04-27T14:57:55.484415+00:00 12985854.821227256209 237014093.678809940815 249999948.500037193298 1 60061.623571252 2023-04-27T14:57:56.556143+00:00 12985910.862890398130 237014037.637214869261 249999948.500105261803 1 60061.623582614 2023-04-27T14:57:57.537806+00:00 12985920.197761787102 237014028.302258789539 249999948.500020563602 1 60061.623593507 2023-04-27T14:57:58.478991+00:00 12985936.228110194206 237014012.271815419197 249999948.499925613403 1 60061.623606089 2023-04-27T14:57:59.566071+00:00 12985920.984946446493 237014027.514902174473 249999948.499848634005 1 60061.623617935 2023-04-27T14:58:00.589555+00:00 12985895.567338755354 237014052.932426780462 249999948.499765545130 1 60061.623631951 2023-04-27T14:58:01.800593+00:00 12985905.959347017109 237014042.540702402592 249999948.500049412251 1 60061.623641598 2023-04-27T14:58:02.634017+00:00 12985875.176504416391 237014073.323518604040 249999948.500023007393 1 60061.623653114 2023-04-27T14:58:03.629082+00:00 12985972.346527308226 237013976.153405964375 249999948.499933272600 1 60061.623664091 2023-04-27T14:58:04.577514+00:00 12985866.185377087444 237014082.314577221870 249999948.499954313040 1 60061.623675645 2023-04-27T14:58:05.575775+00:00 12985902.670612614602 237014045.829297542572 249999948.499910145998 1 60061.623687220 2023-04-27T14:58:06.575787+00:00 12985911.905607854947 237014036.594367265701 249999948.499975115061 1 60061.623698473 2023-04-27T14:58:07.548051+00:00 12985912.707293460146 237014035.792815238237 249999948.500108689070 1 60061.623709879 2023-04-27T14:58:08.533546+00:00 12985908.221778869629 237014040.278342545033 249999948.500121414661 1 60061.623721129 2023-04-27T14:58:09.505563+00:00 12985936.008134583011 237014012.491849690676 249999948.499984264374 1 60061.623733209 2023-04-27T14:58:10.549300+00:00 12985934.834574587643 237014013.665531933308 249999948.500106513500 1 60061.623744550 2023-04-27T14:58:11.529102+00:00 12985932.418709116057 237014016.081166893244 249999948.499876022339 1 60061.623756540 2023-04-27T14:58:12.565010+00:00 12985893.577251957729 237014054.922802746296 249999948.500054717064 1 60061.623767762 2023-04-27T14:58:13.534596+00:00 12985866.232272338122 237014082.267705708742 249999948.499978035688 1 60061.623780050 2023-04-27T14:58:14.596294+00:00 12985882.726577503607 237014065.773569822311 249999948.500147312880 1 60061.623791732 2023-04-27T14:58:15.605665+00:00 12985893.602847427130 237014054.897229015827 249999948.500076442957 1 60061.623803407 2023-04-27T14:58:16.614415+00:00 12985828.480184059590 237014120.019822925329 249999948.500006973743 1 60061.623814254 2023-04-27T14:58:17.551526+00:00 12985931.187400238588 237014017.312636673450 249999948.500036925077 1 60061.623825223 2023-04-27T14:58:18.499308+00:00 12985954.704790901393 237013993.795069247484 249999948.499860137701 1 60061.623836765 2023-04-27T14:58:19.496463+00:00 12985888.185483152047 237014060.314294308424 249999948.499777466059 1 60061.623849029 2023-04-27T14:58:20.556126+00:00 12985951.332184430212 237013997.167670547962 249999948.499854981899 1 60061.623860869 2023-04-27T14:58:21.579081+00:00 12985892.741102011874 237014055.758851885796 249999948.499953895807 1 60061.623872364 2023-04-27T14:58:22.572250+00:00 12985937.900419404730 237014010.599584430456 249999948.500003844500 1 60061.623883537 2023-04-27T14:58:23.537551+00:00 12985878.572669195011 237014069.927188873291 249999948.499858081341 1 60061.623895864 2023-04-27T14:58:24.602702+00:00 12985950.422327483073 237013998.077705144882 249999948.500032633543 1 60061.623906924 2023-04-27T14:58:25.558262+00:00 12985873.333962081000 237014075.166084676981 249999948.500046759844 1 60061.623918129 2023-04-27T14:58:26.526370+00:00 12985878.051881629974 237014070.447905719280 249999948.499787360430 1 60061.623928931 2023-04-27T14:58:27.459643+00:00 12985913.152393970639 237014035.347601830959 249999948.499995797873 1 60061.623940903 2023-04-27T14:58:28.494021+00:00 12985907.065480578691 237014041.434411793947 249999948.499892383814 1 60061.623952367 2023-04-27T14:58:29.484519+00:00 12985888.890040846542 237014059.610122859478 249999948.500163704157 1 60061.623964426 2023-04-27T14:58:30.526376+00:00 12985934.822035474703 237014013.678017973900 249999948.500053435564 1 60061.623976268 2023-04-27T14:58:31.549546+00:00 12985883.591765681282 237014064.908199965954 249999948.499965637922 1 60061.623987240 2023-04-27T14:58:32.497553+00:00 12985907.192087467760 237014041.307850986719 249999948.499938458204 1 60061.623998716 2023-04-27T14:58:33.489119+00:00 12985878.826038371772 237014069.673865735531 249999948.499904096127 1 60061.624010157 2023-04-27T14:58:34.477566+00:00 12985896.469417555258 237014052.030719786882 249999948.500137329102 1 60061.624022703 2023-04-27T14:58:35.561526+00:00 12985881.402042713016 237014067.098333656788 249999948.500376373529 1 60061.624034154 2023-04-27T14:58:36.550944+00:00 12985919.310861529782 237014029.189108341932 249999948.499969869852 1 60061.624045615 2023-04-27T14:58:37.541145+00:00 12985867.922989403829 237014080.576917439699 249999948.499906837940 1 60061.624056982 2023-04-27T14:58:38.523275+00:00 12985883.162917684764 237014065.336957991123 249999948.499875664711 1 60061.624068405 2023-04-27T14:58:39.510257+00:00 12985900.894229464233 237014047.605901837349 249999948.500131309032 1 60061.624079919 2023-04-27T14:58:40.505014+00:00 12985852.761468159035 237014095.738624602556 249999948.500092774630 1 60061.624091153 2023-04-27T14:58:41.475641+00:00 12985895.996452262625 237014052.503805279732 249999948.500257551670 1 60061.624103054 2023-04-27T14:58:42.503858+00:00 12985908.247373184189 237014040.252633333206 249999948.500006526709 1 60061.624114910 2023-04-27T14:58:43.528236+00:00 12985882.724072402343 237014065.775810182095 249999948.499882578850 1 60061.624126267 2023-04-27T14:58:44.509497+00:00 12985943.176375469193 237014005.323474317789 249999948.499849796295 1 60061.624138205 2023-04-27T14:58:45.540927+00:00 12985883.657664071769 237014064.842316746712 249999948.499980807304 1 60061.624149388 2023-04-27T14:58:46.507096+00:00 12985911.083585118875 237014037.416588813066 249999948.500173926353 1 60061.624161592 2023-04-27T14:58:47.561559+00:00 12985895.224059671164 237014053.275727987289 249999948.499787658453 1 60061.624172560 2023-04-27T14:58:48.509173+00:00 12985887.107247067615 237014061.392784297466 249999948.500031352043 1 60061.624184240 2023-04-27T14:58:49.518321+00:00 12985932.183854557574 237014016.316098362207 249999948.499952912331 1 60061.624195301 2023-04-27T14:58:50.473958+00:00 12985924.210528133437 237014024.289366602898 249999948.499894738197 1 60061.624207300 2023-04-27T14:58:51.510751+00:00 12985871.788207165897 237014076.711807757616 249999948.500014930964 1 60061.624218397 2023-04-27T14:58:52.469483+00:00 12985919.663882220164 237014028.836117953062 249999948.500000178814 1 60061.624230997 2023-04-27T14:58:53.558166+00:00 12985892.027438625693 237014056.472409516573 249999948.499848127365 1 60061.624243142 2023-04-27T14:58:54.607425+00:00 12985862.742447394878 237014085.757451474667 249999948.499898880720 1 60061.624253406 2023-04-27T14:58:55.494294+00:00 12985929.444586545229 237014019.055221945047 249999948.499808490276 1 60061.624265200 2023-04-27T14:58:56.513318+00:00 12985919.719652401283 237014028.780364245176 249999948.500016659498 1 60061.624277042 2023-04-27T14:58:57.536454+00:00 12985863.789053758606 237014084.710820138454 249999948.499873906374 1 60061.624288663 2023-04-27T14:58:58.540508+00:00 12985952.069717453793 237013996.430303066969 249999948.500020533800 1 60061.624300215 2023-04-27T14:58:59.538569+00:00 12985873.894301379099 237014074.605619013309 249999948.499920397997 1 60061.624311812 2023-04-27T14:59:00.540601+00:00 12985888.335367271677 237014060.164744734764 249999948.500111997128 1 60061.624322888 2023-04-27T14:59:01.497550+00:00 12985919.374630484730 237014029.125437647104 249999948.500068128109 1 60061.624334861 2023-04-27T14:59:02.531937+00:00 12985888.029586410150 237014060.470528781414 249999948.500115185976 1 60061.624347724 2023-04-27T14:59:03.643396+00:00 12985872.906342368573 237014075.593696594238 249999948.500038951635 1 60061.624357346 2023-04-27T14:59:04.474639+00:00 12985891.995159976184 237014056.504813551903 249999948.499973535538 1 60061.624370906 2023-04-27T14:59:05.646269+00:00 12985917.652884677052 237014030.847171932459 249999948.500056624413 1 60061.624380716 2023-04-27T14:59:06.493886+00:00 12985918.847757138312 237014029.652353942394 249999948.500111073256 1 60061.624391845 2023-04-27T14:59:07.455399+00:00 12985869.127835152671 237014079.372103184462 249999948.499938338995 1 60061.624403936 2023-04-27T14:59:08.500104+00:00 12985896.252194577828 237014052.247829943895 249999948.500024527311 1 60061.624416277 2023-04-27T14:59:09.566299+00:00 12985870.711225690320 237014077.788542777300 249999948.499768465757 1 60061.624427214 2023-04-27T14:59:10.511322+00:00 12985918.269898379222 237014030.229994177818 249999948.499892562628 1 60061.624439296 2023-04-27T14:59:11.555185+00:00 12985985.051701685414 237013963.448277950287 249999948.499979645014 1 60061.624450528 2023-04-27T14:59:12.525578+00:00 12985884.690263872966 237014063.809448868036 249999948.499712735415 1 60061.624461435 2023-04-27T14:59:13.468017+00:00 12985880.125150607899 237014068.374916791916 249999948.500067412853 1 60061.624473662 2023-04-27T14:59:14.524406+00:00 12985854.220024518669 237014094.280124366283 249999948.500148892403 1 60061.624485051 2023-04-27T14:59:15.508388+00:00 12985915.302445640787 237014033.197300225496 249999948.499745875597 1 60061.624496154 2023-04-27T14:59:16.467669+00:00 12985903.455167174339 237014045.044755518436 249999948.499922692776 1 60061.624508691 2023-04-27T14:59:17.550926+00:00 12985858.364752857015 237014090.135285139084 249999948.500037997961 1 60061.624520135 2023-04-27T14:59:18.539648+00:00 12985893.587008774281 237014054.912912487984 249999948.499921262264 1 60061.624531704 2023-04-27T14:59:19.539220+00:00 12985933.329452138394 237014015.170686155558 249999948.500138282776 1 60061.624543510 2023-04-27T14:59:20.559297+00:00 12985904.020246135071 237014044.479618698359 249999948.499864846468 1 60061.624555207 2023-04-27T14:59:21.569849+00:00 12985892.789449997246 237014055.710472553968 249999948.499922543764 1 60061.624566588 2023-04-27T14:59:22.553189+00:00 12985889.148778304458 237014059.351352691650 249999948.500131011009 1 60061.624577560 2023-04-27T14:59:23.501173+00:00 12985901.425308778882 237014047.074555397034 249999948.499864161015 1 60061.624589009 2023-04-27T14:59:24.490356+00:00 12985919.239355608821 237014029.260721862316 249999948.500077486038 1 60061.624601221 2023-04-27T14:59:25.545501+00:00 12985900.549284568056 237014047.950788080692 249999948.500072658062 1 60061.624612380 2023-04-27T14:59:26.509670+00:00 12985923.061319449916 237014025.438639312983 249999948.499958753586 1 60061.624623524 2023-04-27T14:59:27.472509+00:00 12985893.189122878015 237014055.310929000378 249999948.500051885843 1 60061.624635572 2023-04-27T14:59:28.513401+00:00 12985913.636109879240 237014034.863924264908 249999948.500034153461 1 60061.624646747 2023-04-27T14:59:29.478969+00:00 12985950.910306002945 237013997.589619576931 249999948.499925583601 1 60061.624659463 2023-04-27T14:59:30.577586+00:00 12985900.765050128102 237014047.734987705946 249999948.500037848949 1 60061.624670581 2023-04-27T14:59:31.538233+00:00 12985919.016094172373 237014029.484004735947 249999948.500098913908 1 60061.624681870 2023-04-27T14:59:32.513615+00:00 12985917.571266576648 237014030.928814947605 249999948.500081539154 1 60061.624693288 2023-04-27T14:59:33.500069+00:00 12985919.914393315092 237014028.585697203875 249999948.500090509653 1 60061.624705222 2023-04-27T14:59:34.531120+00:00 12985848.090849861503 237014100.409033000469 249999948.499882876873 1 60061.624716631 2023-04-27T14:59:35.516952+00:00 12985917.678077317774 237014030.821887880564 249999948.499965190887 1 60061.624728110 2023-04-27T14:59:36.508668+00:00 12985891.052164068446 237014057.447944492102 249999948.500108569860 1 60061.624739216 2023-04-27T14:59:37.468274+00:00 12985894.977813215926 237014053.522476017475 249999948.500289231539 1 60061.624751962 2023-04-27T14:59:38.569482+00:00 12985846.176662815735 237014102.323357313871 249999948.500020116568 1 60061.624764016 2023-04-27T14:59:39.610955+00:00 12985920.221623472869 237014028.278360873461 249999948.499984353781 1 60061.624774522 2023-04-27T14:59:40.518690+00:00 12985875.072414385155 237014073.427625983953 249999948.500040382147 1 60061.624786641 2023-04-27T14:59:41.565746+00:00 12985911.594086328521 237014036.905979990959 249999948.500066310167 1 60061.624797714 2023-04-27T14:59:42.522468+00:00 12985887.415777064860 237014061.084161847830 249999948.499938905239 1 60061.624808888 2023-04-27T14:59:43.487901+00:00 12985910.262878367677 237014038.237072438002 249999948.499950796366 1 60061.624820665 2023-04-27T14:59:44.505455+00:00 12985894.617905555293 237014053.881961524487 249999948.499867081642 1 60061.624831991 2023-04-27T14:59:45.484000+00:00 12985965.590020956472 237013982.909927576780 249999948.499948531389 1 60061.624844019 2023-04-27T14:59:46.523276+00:00 12985908.618647225201 237014039.881236732006 249999948.499883949757 1 60061.624855881 2023-04-27T14:59:47.548075+00:00 12985903.409325921908 237014045.090730130672 249999948.500056058168 1 60061.624867312 2023-04-27T14:59:48.535706+00:00 12985847.743352562189 237014100.756559461355 249999948.499912023544 1 60061.624878023 2023-04-27T14:59:49.461181+00:00 12985882.249525228515 237014066.250517576933 249999948.500042796135 1 60061.624889814 2023-04-27T14:59:50.479944+00:00 12985907.962723212317 237014040.537310898304 249999948.500034123659 1 60061.624901731 2023-04-27T14:59:51.509553+00:00 12985918.121514322236 237014030.378277748823 249999948.499792069197 1 60061.624912773 2023-04-27T14:59:52.463574+00:00 12985934.556716781110 237014013.943237066269 249999948.499953836203 1 60061.624924829 2023-04-27T14:59:53.505265+00:00 12985901.618476683274 237014046.881406068802 249999948.499882757664 1 60061.624936265 2023-04-27T14:59:54.493276+00:00 12985833.877392290160 237014114.622640013695 249999948.500032305717 1 60061.624947643 2023-04-27T14:59:55.476325+00:00 12985955.885166551918 237013992.614887386560 249999948.500053942204 1 60061.624959855 2023-04-27T14:59:56.531499+00:00 12985911.601403994486 237014036.898529201746 249999948.499933183193 1 60061.624971190 2023-04-27T14:59:57.510784+00:00 12985908.209404142573 237014040.290479749441 249999948.499883890152 1 60061.624982586 2023-04-27T14:59:58.495448+00:00 12985845.353723714128 237014103.146149277687 249999948.499872982502 1 60061.624993852 2023-04-27T14:59:59.468834+00:00 12985901.392511211336 237014047.107572585344 249999948.500083804131 1 60061.625005733 2023-04-27T15:00:00.495318+00:00 12985940.849735688418 237014007.650190532207 249999948.499926209450 1 60061.625024846 2023-04-27T15:00:02.146723+00:00 12985884.308426510543 237014064.191618829966 249999948.500045329332 1 60061.625031372 2023-04-27T15:00:02.710550+00:00 12985869.249043393880 237014079.250780403614 249999948.499823808670 1 60061.625043392 2023-04-27T15:00:03.749037+00:00 12985894.591192457825 237014053.908827066422 249999948.500019520521 1 60061.625053460 2023-04-27T15:00:04.618968+00:00 12985906.197526004165 237014042.302530407906 249999948.500056415796 1 60061.625064673 2023-04-27T15:00:05.587779+00:00 12985883.835284449160 237014064.664905667305 249999948.500190109015 1 60061.625075995 2023-04-27T15:00:06.565965+00:00 12985968.552332207561 237013979.947425454855 249999948.499757647514 1 60061.625086777 2023-04-27T15:00:07.497543+00:00 12985919.096818475053 237014029.403313159943 249999948.500131636858 1 60061.625098932 2023-04-27T15:00:08.547732+00:00 12985857.485806269571 237014091.014018416405 249999948.499824672937 1 60061.625111594 2023-04-27T15:00:09.641702+00:00 12985952.032622452825 237013996.467213243246 249999948.499835699797 1 60061.625121318 2023-04-27T15:00:10.481908+00:00 12985880.169691912830 237014068.330277502537 249999948.499969422817 1 60061.625132751 2023-04-27T15:00:11.469651+00:00 12985901.634951863438 237014046.864924013615 249999948.499875873327 1 60061.625145524 2023-04-27T15:00:12.573248+00:00 12985900.343412123621 237014048.156559050083 249999948.499971181154 1 60061.625158201 2023-04-27T15:00:13.668605+00:00 12985882.945718498901 237014065.554338634014 249999948.500057131052 1 60061.625168508 2023-04-27T15:00:14.559082+00:00 12985878.613877434283 237014069.885933667421 249999948.499811112881 1 60061.625180946 2023-04-27T15:00:15.633739+00:00 12985926.966144639999 237014021.533837288618 249999948.499981939793 1 60061.625192262 2023-04-27T15:00:16.611407+00:00 12985905.993273478001 237014042.506781190634 249999948.500054657459 1 60061.625203411 2023-04-27T15:00:17.574702+00:00 12985911.815754441544 237014036.684383183718 249999948.500137627125 1 60061.625214590 2023-04-27T15:00:18.540549+00:00 12985893.641183027998 237014054.858737885952 249999948.499920904636 1 60061.625226730 2023-04-27T15:00:19.589515+00:00 12985841.501944283023 237014106.998286485672 249999948.500230759382 1 60061.625238089 2023-04-27T15:00:20.570924+00:00 12985959.155661774799 237013989.344250380993 249999948.499912142754 1 60061.625249153 2023-04-27T15:00:21.526790+00:00 12985874.022673724219 237014074.477179884911 249999948.499853610992 1 60061.625261044 2023-04-27T15:00:22.554212+00:00 12985892.963849250227 237014055.536198973656 249999948.500048220158 1 60061.625272548 2023-04-27T15:00:23.548166+00:00 12985893.867733633146 237014054.632233679295 249999948.499967306852 1 60061.625283651 2023-04-27T15:00:24.507415+00:00 12985895.951646348462 237014052.548385530710 249999948.500031888485 1 60061.625295576 2023-04-27T15:00:25.537767+00:00 12985823.363269219175 237014125.136723756790 249999948.499992966652 1 60061.625308284 2023-04-27T15:00:26.635684+00:00 12985913.417058805004 237014035.082905799150 249999948.499964594841 1 60061.625319356 2023-04-27T15:00:27.592326+00:00 12985900.360040739179 237014048.139855682850 249999948.499896407127 1 60061.625331535 2023-04-27T15:00:28.644586+00:00 12985885.646482411772 237014062.853552103043 249999948.500034511089 1 60061.625342113 2023-04-27T15:00:29.558571+00:00 12985936.232899418101 237014012.266884922981 249999948.499784350395 1 60061.625353687 2023-04-27T15:00:30.558607+00:00 12985902.747276401147 237014045.752767145634 249999948.500043541193 1 60061.625364087 2023-04-27T15:00:31.457101+00:00 12985910.222139814869 237014038.277899444103 249999948.500039249659 1 60061.625376708 2023-04-27T15:00:32.547559+00:00 12985891.321056419984 237014057.178925991058 249999948.499982416630 1 60061.625387973 2023-04-27T15:00:33.520842+00:00 12985899.893629340455 237014048.606303423643 249999948.499932765961 1 60061.625399865 2023-04-27T15:00:34.548319+00:00 12985918.907190941274 237014029.592644661665 249999948.499835610390 1 60061.625410717 2023-04-27T15:00:35.486001+00:00 12985923.566801270470 237014024.933304965496 249999948.500106245279 1 60061.625422489 2023-04-27T15:00:36.503089+00:00 12985920.416105473414 237014028.083915799856 249999948.500021278858 1 60061.625433769 2023-04-27T15:00:37.477609+00:00 12985862.753394365311 237014085.746661901474 249999948.500056266785 1 60061.625445432 2023-04-27T15:00:38.485376+00:00 12985902.830274106935 237014045.669561803341 249999948.499835908413 1 60061.625456724 2023-04-27T15:00:39.461004+00:00 12985845.663489706814 237014102.836335480213 249999948.499825179577 1 60061.625467923 2023-04-27T15:00:40.428540+00:00 12985934.568510949612 237014013.931550562382 249999948.500061511993 1 60061.625480616 2023-04-27T15:00:41.525199+00:00 12985843.765309114009 237014104.734684973955 249999948.499994099140 1 60061.625491355 2023-04-27T15:00:42.453016+00:00 12985971.572861654684 237013976.926862031221 249999948.499723672867 1 60061.625503720 2023-04-27T15:00:43.521417+00:00 12985859.872866565362 237014088.627157241106 249999948.500023812056 1 60061.625515491 2023-04-27T15:00:44.538437+00:00 12985929.555210519582 237014018.944842010736 249999948.500052541494 1 60061.625526509 2023-04-27T15:00:45.490393+00:00 12985932.167561184615 237014016.332415252924 249999948.499976426363 1 60061.625538387 2023-04-27T15:00:46.516690+00:00 12986069.726652078331 237013878.773073941469 249999948.499726027250 1 60061.625549567 2023-04-27T15:00:47.482575+00:00 12985772.706997586414 237014175.792994916439 249999948.499992489815 1 60061.625561316 2023-04-27T15:00:48.497716+00:00 12985965.109422108158 237013983.390607118607 249999948.500029236078 1 60061.625572708 2023-04-27T15:00:49.481967+00:00 12985878.117136506364 237014070.382486879826 249999948.499623388052 1 60061.625584430 2023-04-27T15:00:50.494724+00:00 12985911.162139870226 237014037.338012695312 249999948.500152558088 1 60061.625595854 2023-04-27T15:00:51.481786+00:00 12985882.849652044475 237014065.650286734104 249999948.499938786030 1 60061.625607423 2023-04-27T15:00:52.481312+00:00 12985864.573298610747 237014083.926504045725 249999948.499802649021 1 60061.625619098 2023-04-27T15:00:53.490068+00:00 12985938.640134319663 237014009.860042124987 249999948.500176429749 1 60061.625630824 2023-04-27T15:00:54.503204+00:00 12985906.893680294976 237014041.606249511242 249999948.499929815531 1 60061.625643225 2023-04-27T15:00:55.574636+00:00 12985910.569192523137 237014037.930887848139 249999948.500080376863 1 60061.625654540 2023-04-27T15:00:56.552247+00:00 12985925.961306594312 237014022.538706302643 249999948.500012904406 1 60061.625665744 2023-04-27T15:00:57.520265+00:00 12985898.971739249304 237014049.528093248606 249999948.499832510948 1 60061.625677149 2023-04-27T15:00:58.505673+00:00 12985943.593485338613 237014004.906476080418 249999948.499961405993 1 60061.625689223 2023-04-27T15:00:59.548872+00:00 12985928.813921783119 237014019.686042010784 249999948.499963790178 1 60061.625699908 2023-04-27T15:01:00.471991+00:00 12985971.292569857091 237013977.207166045904 249999948.499735891819 1 60061.625711821 2023-04-27T15:01:01.501347+00:00 12985877.130286036059 237014071.369592547417 249999948.499878585339 1 60061.625723467 2023-04-27T15:01:02.507555+00:00 12985849.663273192942 237014098.836482346058 249999948.499755531549 1 60061.625736739 2023-04-27T15:01:03.654202+00:00 12985933.829514574260 237014014.670290738344 249999948.499805301428 1 60061.625747519 2023-04-27T15:01:04.585587+00:00 12985898.138085719198 237014050.361879944801 249999948.499965667725 1 60061.625758306 2023-04-27T15:01:05.517658+00:00 12985879.352415921167 237014069.147487044334 249999948.499902963638 1 60061.625769780 2023-04-27T15:01:06.508964+00:00 12985905.726110979915 237014042.773924946785 249999948.500035941601 1 60061.625781091 2023-04-27T15:01:07.486274+00:00 12985866.254061453044 237014082.246050566435 249999948.500112026930 1 60061.625792915 2023-04-27T15:01:08.507805+00:00 12985890.038656273857 237014058.461310923100 249999948.499967187643 1 60061.625804022 2023-04-27T15:01:09.467527+00:00 12985921.632624840364 237014026.867334127426 249999948.499958962202 1 60061.625816213 2023-04-27T15:01:10.520797+00:00 12985868.397938229144 237014080.101988106966 249999948.499926328659 1 60061.625826869 2023-04-27T15:01:11.441461+00:00 12985936.788922447711 237014011.710998833179 249999948.499921292067 1 60061.625839305 2023-04-27T15:01:12.515931+00:00 12985887.219875726849 237014061.280167937279 249999948.500043660402 1 60061.625850542 2023-04-27T15:01:13.486773+00:00 12985969.167287271470 237013979.332762330770 249999948.500049591064 1 60061.625862611 2023-04-27T15:01:14.529530+00:00 12985958.155802085996 237013990.344220995903 249999948.500023066998 1 60061.625874093 2023-04-27T15:01:15.521670+00:00 12985959.767669200897 237013988.732344716787 249999948.500013917685 1 60061.625885339 2023-04-27T15:01:16.493338+00:00 12985891.419363586232 237014057.080745577812 249999948.500109165907 1 60061.625896535 2023-04-27T15:01:17.460616+00:00 12985919.413564689457 237014029.086012780666 249999948.499577462673 1 60061.625909143 2023-04-27T15:01:18.549954+00:00 12985927.147526429966 237014021.352481186390 249999948.500007629395 1 60061.625919753 2023-04-27T15:01:19.466644+00:00 12985903.869630245492 237014044.630381345749 249999948.500011593103 1 60061.625931783 2023-04-27T15:01:20.506049+00:00 12985937.652351832017 237014010.847667723894 249999948.500019550323 1 60061.625944143 2023-04-27T15:01:21.573977+00:00 12985896.563618239015 237014051.936488240957 249999948.500106483698 1 60061.625954736 2023-04-27T15:01:22.489158+00:00 12985934.478907044977 237014014.021241545677 249999948.500148594379 1 60061.625967470 2023-04-27T15:01:23.589435+00:00 12985890.527167385444 237014057.972733139992 249999948.499900519848 1 60061.625977995 2023-04-27T15:01:24.498739+00:00 12985931.896121677011 237014016.603707939386 249999948.499829620123 1 60061.625989492 2023-04-27T15:01:25.492120+00:00 12985909.631439412013 237014038.868688076735 249999948.500127494335 1 60061.626001617 2023-04-27T15:01:26.539691+00:00 12985914.764059927315 237014033.735786110163 249999948.499846041203 1 60061.626012305 2023-04-27T15:01:27.463161+00:00 12985897.042786367238 237014051.457243561745 249999948.500029921532 1 60061.626024347 2023-04-27T15:01:28.503611+00:00 12985915.711553560570 237014032.788684457541 249999948.500238031149 1 60061.626035638 2023-04-27T15:01:29.479161+00:00 12985906.824643267319 237014041.675312310457 249999948.499955564737 1 60061.626047514 2023-04-27T15:01:30.505226+00:00 12985909.420185724273 237014039.079835921526 249999948.500021636486 1 60061.626058978 2023-04-27T15:01:31.495655+00:00 12985907.420691860840 237014041.079218775034 249999948.499910622835 1 60061.626070182 2023-04-27T15:01:32.463728+00:00 12985907.918685104698 237014040.581266343594 249999948.499951452017 1 60061.626081842 2023-04-27T15:01:33.471189+00:00 12985888.831523967907 237014059.668485432863 249999948.500009387732 1 60061.626093847 2023-04-27T15:01:34.508391+00:00 12985903.398468678817 237014045.101137518883 249999948.499606192112 1 60061.626105249 2023-04-27T15:01:35.493545+00:00 12985891.283364800736 237014057.216583669186 249999948.499948471785 1 60061.626117148 2023-04-27T15:01:36.521556+00:00 12985872.351297078654 237014076.148835003376 249999948.500132083893 1 60061.626128509 2023-04-27T15:01:37.503192+00:00 12985964.877028526738 237013983.623021394014 249999948.500049918890 1 60061.626140308 2023-04-27T15:01:38.522567+00:00 12985879.727795923129 237014068.772144973278 249999948.499940901995 1 60061.626152181 2023-04-27T15:01:39.548445+00:00 12985877.882761577144 237014070.617128938437 249999948.499890506268 1 60061.626163268 2023-04-27T15:01:40.506370+00:00 12985892.122542418540 237014056.377287149429 249999948.499829560518 1 60061.626175427 2023-04-27T15:01:41.556927+00:00 12985946.607986140996 237014001.891961842775 249999948.499947994947 1 60061.626186643 2023-04-27T15:01:42.525976+00:00 12985873.881843082607 237014074.618287652731 249999948.500130742788 1 60061.626197657 2023-04-27T15:01:43.477521+00:00 12985911.405598832294 237014037.094667285681 249999948.500266104937 1 60061.626210114 2023-04-27T15:01:44.553804+00:00 12985899.404512144625 237014049.095344901085 249999948.499857038260 1 60061.626221091 2023-04-27T15:01:45.502211+00:00 12985971.944763902575 237013976.555126845837 249999948.499890744686 1 60061.626232991 2023-04-27T15:01:46.530464+00:00 12985902.997214002535 237014045.502765625715 249999948.499979615211 1 60061.626244447 2023-04-27T15:01:47.520256+00:00 12985896.512326328084 237014051.987667292356 249999948.499993622303 1 60061.626256077 2023-04-27T15:01:48.525045+00:00 12985860.801620775834 237014087.698206990957 249999948.499827772379 1 60061.626267904 2023-04-27T15:01:49.546965+00:00 12985917.361024651676 237014031.139047861099 249999948.500072509050 1 60061.626279185 2023-04-27T15:01:50.521525+00:00 12985920.617245644331 237014027.882760882378 249999948.500006526709 1 60061.626290175 2023-04-27T15:01:51.471119+00:00 12985869.358954971656 237014079.141090542078 249999948.500045508146 1 60061.626301945 2023-04-27T15:01:52.488020+00:00 12985934.916304484010 237014013.583502441645 249999948.499806940556 1 60061.626313862 2023-04-27T15:01:53.517705+00:00 12985883.729524029419 237014064.770373106003 249999948.499897122383 1 60061.626325354 2023-04-27T15:01:54.510552+00:00 12985920.715945696458 237014027.784059405327 249999948.500005096197 1 60061.626336959 2023-04-27T15:01:55.513242+00:00 12985913.106117382646 237014035.393662184477 249999948.499779582024 1 60061.626349457 2023-04-27T15:01:56.593056+00:00 12985892.874228259549 237014055.625743657351 249999948.499971926212 1 60061.626360296 2023-04-27T15:01:57.529543+00:00 12985885.626566227525 237014062.873378872871 249999948.499945104122 1 60061.626372150 2023-04-27T15:01:58.553757+00:00 12985881.603651057929 237014066.896495491266 249999948.500146538019 1 60061.626383490 2023-04-27T15:01:59.533542+00:00 12985886.114528339356 237014062.385375827551 249999948.499904155731 1 60061.626394504 2023-04-27T15:02:00.485151+00:00 12985870.240283954889 237014078.259516954422 249999948.499800920486 1 60061.626406030 2023-04-27T15:02:01.481010+00:00 12985953.310088122264 237013995.189831793308 249999948.499919921160 1 60061.626420354 2023-04-27T15:02:02.718636+00:00 12985867.912232182920 237014080.587708592415 249999948.499940782785 1 60061.626431914 2023-04-27T15:02:03.717374+00:00 12985882.057328876108 237014066.442726969719 249999948.500055849552 1 60061.626442926 2023-04-27T15:02:04.668819+00:00 12985896.577702192590 237014051.922365456820 249999948.500067651272 1 60061.626454031 2023-04-27T15:02:05.628267+00:00 12985878.295758843422 237014070.204219341278 249999948.499978184700 1 60061.626465636 2023-04-27T15:02:06.630933+00:00 12985884.115043567494 237014064.384989768267 249999948.500033348799 1 60061.626477064 2023-04-27T15:02:07.618348+00:00 12985911.944185584784 237014036.555887490511 249999948.500073075294 1 60061.626488779 2023-04-27T15:02:08.630523+00:00 12985864.142995605245 237014084.357035458088 249999948.500031054020 1 60061.626499767 2023-04-27T15:02:09.579875+00:00 12985898.230046374723 237014050.269711434841 249999948.499757796526 1 60061.626510758 2023-04-27T15:02:10.529529+00:00 12985936.285729426891 237014012.214546978474 249999948.500276416540 1 60061.626522515 2023-04-27T15:02:11.545281+00:00 12985838.677592594177 237014109.822141289711 249999948.499733895063 1 60061.626533371 2023-04-27T15:02:12.483312+00:00 12985932.459155796096 237014016.040817022324 249999948.499972820282 1 60061.626546036 2023-04-27T15:02:13.577541+00:00 12985903.883153392002 237014044.616901636124 249999948.500055015087 1 60061.626556687 2023-04-27T15:02:14.497711+00:00 12985890.196238631383 237014058.303473234177 249999948.499711871147 1 60061.626568907 2023-04-27T15:02:15.553551+00:00 12985932.718622691929 237014015.781403154135 249999948.500025838614 1 60061.626580677 2023-04-27T15:02:16.570464+00:00 12985924.021583639085 237014024.478332519531 249999948.499916166067 1 60061.626591359 2023-04-27T15:02:17.493391+00:00 12985914.751233311370 237014033.748585820198 249999948.499819129705 1 60061.626604048 2023-04-27T15:02:18.589734+00:00 12985909.791100377217 237014038.708726674318 249999948.499827057123 1 60061.626614944 2023-04-27T15:02:19.531129+00:00 12985940.423063287511 237014008.077090919018 249999948.500154197216 1 60061.626626360 2023-04-27T15:02:20.517523+00:00 12985850.330505730584 237014098.169623374939 249999948.500129103661 1 60061.626637349 2023-04-27T15:02:21.466951+00:00 12985954.530879111961 237013993.969186156988 249999948.500065267086 1 60061.626649463 2023-04-27T15:02:22.513562+00:00 12985925.044406959787 237014023.455466568470 249999948.499873518944 1 60061.626661213 2023-04-27T15:02:23.528783+00:00 12985910.224105907604 237014038.275979936123 249999948.500085830688 1 60061.626672255 2023-04-27T15:02:24.482826+00:00 12985898.599718466401 237014049.899963647127 249999948.499682128429 1 60061.626684479 2023-04-27T15:02:25.538981+00:00 12985920.679259078577 237014027.820849597454 249999948.500108689070 1 60061.626696361 2023-04-27T15:02:26.565628+00:00 12985893.681444529444 237014054.818563491106 249999948.500008016825 1 60061.626708407 2023-04-27T15:02:27.606364+00:00 12985952.038458945230 237013996.461407721043 249999948.499866664410 1 60061.626719579 2023-04-27T15:02:28.571587+00:00 12985870.113785654306 237014078.386393338442 249999948.500178992748 1 60061.626731054 2023-04-27T15:02:29.563050+00:00 12985905.839167913422 237014042.660750538111 249999948.499918460846 1 60061.626742698 2023-04-27T15:02:30.569101+00:00 12985893.108118264005 237014055.391939222813 249999948.500057488680 1 60061.626753939 2023-04-27T15:02:31.540360+00:00 12985907.007211931050 237014041.492969393730 249999948.500181317329 1 60061.626765406 2023-04-27T15:02:32.531077+00:00 12985866.401503505185 237014082.098388105631 249999948.499891608953 1 60061.626776370 2023-04-27T15:02:33.478379+00:00 12985876.908745059744 237014071.591176182032 249999948.499921232462 1 60061.626788558 2023-04-27T15:02:34.531464+00:00 12985924.135299839079 237014024.364637881517 249999948.499937713146 1 60061.626799242 2023-04-27T15:02:35.454531+00:00 12985896.834575813264 237014051.665411382914 249999948.499987185001 1 60061.626811115 2023-04-27T15:02:36.480321+00:00 12985833.347887499258 237014115.152049362659 249999948.499936848879 1 60061.626823559 2023-04-27T15:02:37.555482+00:00 12985942.659278944135 237014005.840884506702 249999948.500163435936 1 60061.626834383 2023-04-27T15:02:38.490723+00:00 12985963.035470018163 237013985.464293688536 249999948.499763697386 1 60061.626845787 2023-04-27T15:02:39.476041+00:00 12985946.715249696746 237014001.784543782473 249999948.499793469906 1 60061.626857525 2023-04-27T15:02:40.490160+00:00 12985903.414737185463 237014045.085104465485 249999948.499841660261 1 60061.626869278 2023-04-27T15:02:41.505601+00:00 12985884.689619613811 237014063.810316562653 249999948.499936163425 1 60061.626880536 2023-04-27T15:02:42.478334+00:00 12985849.562176974490 237014098.937859743834 249999948.500036716461 1 60061.626892327 2023-04-27T15:02:43.497066+00:00 12985926.962145239115 237014021.537763088942 249999948.499908328056 1 60061.626903649 2023-04-27T15:02:44.475265+00:00 12985887.352249434218 237014061.147735267878 249999948.499984711409 1 60061.626916050 2023-04-27T15:02:45.546694+00:00 12985879.636171748862 237014068.863757073879 249999948.499928832054 1 60061.626927380 2023-04-27T15:02:46.525578+00:00 12985904.442006990314 237014044.057943046093 249999948.499950051308 1 60061.626939426 2023-04-27T15:02:47.566421+00:00 12985864.002600912005 237014084.497537285089 249999948.500138193369 1 60061.626949902 2023-04-27T15:02:48.471558+00:00 12985928.097270952538 237014020.402620673180 249999948.499891638756 1 60061.626961169 2023-04-27T15:02:49.444983+00:00 12985847.793222775683 237014100.706791102886 249999948.500013887882 1 60061.626973490 2023-04-27T15:02:50.509547+00:00 12985916.531849272549 237014031.968315273523 249999948.500164538622 1 60061.626985523 2023-04-27T15:02:51.549194+00:00 12985883.944536525756 237014064.555519640446 249999948.500056177378 1 60061.626996083 2023-04-27T15:02:52.461546+00:00 12985913.431208200753 237014035.068966895342 249999948.500175088644 1 60061.627008005 2023-04-27T15:02:53.491582+00:00 12985927.227124892175 237014021.272761017084 249999948.499885916710 1 60061.627019456 2023-04-27T15:02:54.480962+00:00 12985893.106891900301 237014055.393267095089 249999948.500158995390 1 60061.627031282 2023-04-27T15:02:55.502723+00:00 12985915.679575774819 237014032.820510745049 249999948.500086516142 1 60061.627043199 2023-04-27T15:02:56.532395+00:00 12985910.835225410759 237014037.664844900370 249999948.500070303679 1 60061.627054337 2023-04-27T15:02:57.494776+00:00 12985890.797224046662 237014057.702752530575 249999948.499976575375 1 60061.627066618 2023-04-27T15:02:58.555791+00:00 12985960.475927934051 237013988.023883759975 249999948.499811708927 1 60061.627077558 2023-04-27T15:02:59.501000+00:00 12985924.281799713150 237014024.218295753002 249999948.500095456839 1 60061.627089499 2023-04-27T15:03:00.532673+00:00 12985934.902764106169 237014013.597239375114 249999948.500003486872 1 60061.627100910 2023-04-27T15:03:01.518647+00:00 12985846.455052971840 237014102.045129597187 249999948.500182569027 1 60061.627114541 2023-04-27T15:03:02.696361+00:00 12985930.202579917386 237014018.297508597374 249999948.500088512897 1 60061.627124395 2023-04-27T15:03:03.547763+00:00 12985847.209365917370 237014101.290425926447 249999948.499791830778 1 60061.627135415 2023-04-27T15:03:04.499817+00:00 12985953.671433025971 237013994.828418850899 249999948.499851882458 1 60061.627148119 2023-04-27T15:03:05.597509+00:00 12985882.312741767615 237014066.187296301126 249999948.500038057566 1 60061.627159605 2023-04-27T15:03:06.589847+00:00 12985898.117304934189 237014050.382556289434 249999948.499861210585 1 60061.627170390 2023-04-27T15:03:07.521696+00:00 12985882.114643499255 237014066.385320216417 249999948.499963700771 1 60061.627181755 2023-04-27T15:03:08.503622+00:00 12985893.389972159639 237014055.110134512186 249999948.500106662512 1 60061.627193433 2023-04-27T15:03:09.512622+00:00 12985914.231260092929 237014034.268616139889 249999948.499876230955 1 60061.627204726 2023-04-27T15:03:10.488331+00:00 12985870.848241584376 237014077.651821076870 249999948.500062674284 1 60061.627216788 2023-04-27T15:03:11.530501+00:00 12985923.115572661161 237014025.384264945984 249999948.499837607145 1 60061.627228119 2023-04-27T15:03:12.509529+00:00 12985904.537147348747 237014043.962818682194 249999948.499966025352 1 60061.627239818 2023-04-27T15:03:13.520233+00:00 12985913.376778764650 237014035.123241692781 249999948.500020444393 1 60061.627251001 2023-04-27T15:03:14.486491+00:00 12985902.451171878725 237014046.048976957798 249999948.500148832798 1 60061.627262935 2023-04-27T15:03:15.517533+00:00 12985902.858547553420 237014045.641495436430 249999948.500042974949 1 60061.627274902 2023-04-27T15:03:16.551516+00:00 12985930.851005859673 237014017.648829728365 249999948.499835580587 1 60061.627286253 2023-04-27T15:03:17.532255+00:00 12985960.617387512699 237013987.882524967194 249999948.499912470579 1 60061.627297151 2023-04-27T15:03:18.473823+00:00 12985841.450582392514 237014107.049483627081 249999948.500066012144 1 60061.627308811 2023-04-27T15:03:19.481261+00:00 12985926.192985368893 237014022.306883037090 249999948.499868392944 1 60061.627320944 2023-04-27T15:03:20.529562+00:00 12985888.403300791979 237014060.096644729376 249999948.499945521355 1 60061.627332668 2023-04-27T15:03:21.542495+00:00 12985901.617080906406 237014046.883018493652 249999948.500099390745 1 60061.627344456 2023-04-27T15:03:22.560951+00:00 12985916.518773792312 237014031.981256604195 249999948.500030398369 1 60061.627355794 2023-04-27T15:03:23.540651+00:00 12985900.442711889744 237014048.057212889194 249999948.499924778938 1 60061.627366492 2023-04-27T15:03:24.464886+00:00 12985968.039840614423 237013980.460164606571 249999948.500005215406 1 60061.627378408 2023-04-27T15:03:25.494438+00:00 12985839.521610790864 237014108.978176862001 249999948.499787658453 1 60061.627389702 2023-04-27T15:03:26.470216+00:00 12985876.839824508876 237014071.660171240568 249999948.499995738268 1 60061.627402810 2023-04-27T15:03:27.602809+00:00 12985947.727797189727 237014000.772190749645 249999948.499987930059 1 60061.627413254 2023-04-27T15:03:28.505177+00:00 12985928.553731774911 237014019.946266472340 249999948.499998241663 1 60061.627424835 2023-04-27T15:03:29.505709+00:00 12985882.724239036441 237014065.775653839111 249999948.499892890453 1 60061.627436873 2023-04-27T15:03:30.545821+00:00 12985929.441555365920 237014019.058482974768 249999948.500038325787 1 60061.627448218 2023-04-27T15:03:31.526034+00:00 12985854.085295775905 237014094.414554774761 249999948.499850541353 1 60061.627459640 2023-04-27T15:03:32.512896+00:00 12985887.020298089832 237014061.479725539684 249999948.500023633242 1 60061.627471083 2023-04-27T15:03:33.501551+00:00 12985888.050363481045 237014060.449572533369 249999948.499936014414 1 60061.627483144 2023-04-27T15:03:34.543639+00:00 12985950.969959396869 237013997.530228346586 249999948.500187754631 1 60061.627493731 2023-04-27T15:03:35.458379+00:00 12985859.456445198506 237014089.043419539928 249999948.499864727259 1 60061.627506003 2023-04-27T15:03:36.518646+00:00 12985916.597199462354 237014031.902553498745 249999948.499752968550 1 60061.627517514 2023-04-27T15:03:37.513210+00:00 12985919.049767531455 237014029.450134038925 249999948.499901562929 1 60061.627529076 2023-04-27T15:03:38.512166+00:00 12985876.603978998959 237014071.895727723837 249999948.499706715345 1 60061.627541197 2023-04-27T15:03:39.559402+00:00 12985923.887609036639 237014024.612381279469 249999948.499990314245 1 60061.627552225 2023-04-27T15:03:40.512233+00:00 12985876.803799709305 237014071.696097254753 249999948.499896973372 1 60061.627563591 2023-04-27T15:03:41.494222+00:00 12985906.705088401213 237014041.794983386993 249999948.500071793795 1 60061.627574867 2023-04-27T15:03:42.468518+00:00 12985927.017579538748 237014021.482554733753 249999948.500134259462 1 60061.627586314 2023-04-27T15:03:43.457573+00:00 12985893.661620743573 237014054.838142365217 249999948.499763101339 1 60061.627598305 2023-04-27T15:03:44.493563+00:00 12985914.299983190373 237014034.200084209442 249999948.500067412853 1 60061.627610633 2023-04-27T15:03:45.558719+00:00 12985868.628977820277 237014079.870985388756 249999948.499963223934 1 60061.627621957 2023-04-27T15:03:46.537117+00:00 12985920.943888792768 237014027.556312859058 249999948.500201642513 1 60061.627632501 2023-04-27T15:03:47.448101+00:00 12985954.171277703717 237013994.328949004412 249999948.500226706266 1 60061.627644331 2023-04-27T15:03:48.470200+00:00 12985872.337351651862 237014076.162461876869 249999948.499813526869 1 60061.627656562 2023-04-27T15:03:49.526981+00:00 12985919.412330312654 237014029.087840706110 249999948.500171005726 1 60061.627667842 2023-04-27T15:03:50.501581+00:00 12985856.501415401697 237014091.998394638300 249999948.499810039997 1 60061.627679919 2023-04-27T15:03:51.544974+00:00 12985988.247000427917 237013960.252864032984 249999948.499864459038 1 60061.627691378 2023-04-27T15:03:52.535073+00:00 12985883.974326761439 237014064.525481462479 249999948.499808222055 1 60061.627702382 2023-04-27T15:03:53.485830+00:00 12985872.021294362843 237014076.478845715523 249999948.500140070915 1 60061.627715025 2023-04-27T15:03:54.578126+00:00 12985903.350681450218 237014045.149311900139 249999948.499993354082 1 60061.627725736 2023-04-27T15:03:55.503600+00:00 12985923.186555901542 237014025.313407212496 249999948.499963104725 1 60061.627737937 2023-04-27T15:03:56.557714+00:00 12985869.247220272198 237014079.252778023481 249999948.499998301268 1 60061.627749158 2023-04-27T15:03:57.527244+00:00 12985903.861859057099 237014044.638251602650 249999948.500110656023 1 60061.627759974 2023-04-27T15:03:58.461788+00:00 12985922.747814606875 237014025.751928329468 249999948.499742925167 1 60061.627771579 2023-04-27T15:03:59.464442+00:00 12985908.451571164653 237014040.048496514559 249999948.500067681074 1 60061.627783575 2023-04-27T15:04:00.500836+00:00 12985846.048374192789 237014102.451661676168 249999948.500035881996 1 60061.627794900 2023-04-27T15:04:01.479317+00:00 12985906.606838673353 237014041.893402218819 249999948.500240892172 1 60061.627808592 2023-04-27T15:04:02.662318+00:00 12985910.724404258654 237014037.775444775820 249999948.499849021435 1 60061.627820390 2023-04-27T15:04:03.681721+00:00 12985885.606176499277 237014062.893759489059 249999948.499935984612 1 60061.627832160 2023-04-27T15:04:04.698659+00:00 12985918.039393628016 237014030.460690528154 249999948.500084161758 1 60061.627842652 2023-04-27T15:04:05.605109+00:00 12985887.762507941574 237014060.737175136805 249999948.499683082104 1 60061.627854005 2023-04-27T15:04:06.585991+00:00 12985908.578037504107 237014039.921927362680 249999948.499964863062 1 60061.627866001 2023-04-27T15:04:07.622462+00:00 12985912.084414130077 237014036.415466547012 249999948.499880671501 1 60061.627876547 2023-04-27T15:04:08.533649+00:00 12985923.950005516410 237014024.549847543240 249999948.499853074551 1 60061.627888661 2023-04-27T15:04:09.580343+00:00 12985873.787560557947 237014074.712390303612 249999948.499950855970 1 60061.627899986 2023-04-27T15:04:10.558750+00:00 12985890.954568745568 237014057.545467287302 249999948.500036031008 1 60061.627910953 2023-04-27T15:04:11.506358+00:00 12985884.788605501875 237014063.711400806904 249999948.500006318092 1 60061.627922897 2023-04-27T15:04:12.538294+00:00 12985893.430312890559 237014055.069690376520 249999948.500003278255 1 60061.627934793 2023-04-27T15:04:13.566113+00:00 12985899.522832162678 237014048.977103233337 249999948.499935388565 1 60061.627946147 2023-04-27T15:04:14.547123+00:00 12985855.946627644822 237014092.553387939930 249999948.500015586615 1 60061.627957804 2023-04-27T15:04:15.554263+00:00 12985911.444729378447 237014037.055347025394 249999948.500076413155 1 60061.627968719 2023-04-27T15:04:16.497289+00:00 12985907.512535326183 237014040.987287968397 249999948.499823302031 1 60061.627980989 2023-04-27T15:04:17.557480+00:00 12985917.241122009233 237014031.258682131767 249999948.499804139137 1 60061.627991196 2023-04-27T15:04:18.439317+00:00 12985914.687216833234 237014033.812775433064 249999948.499992251396 1 60061.628003346 2023-04-27T15:04:19.489096+00:00 12985880.637982729822 237014067.862145483494 249999948.500128209591 1 60061.628016375 2023-04-27T15:04:20.614853+00:00 12985876.576916940510 237014071.922987878323 249999948.499904811382 1 60061.628027178 2023-04-27T15:04:21.548175+00:00 12985912.023128146306 237014036.476846516132 249999948.499974668026 1 60061.628039009 2023-04-27T15:04:22.570372+00:00 12985857.525564271957 237014090.974424958229 249999948.499989241362 1 60061.628049883 2023-04-27T15:04:23.509878+00:00 12985943.911889005452 237014004.588189184666 249999948.500078201294 1 60061.628062324 2023-04-27T15:04:24.584801+00:00 12985903.644884830341 237014044.855210334063 249999948.500095158815 1 60061.628073327 2023-04-27T15:04:25.535421+00:00 12985866.136230356991 237014082.363676786423 249999948.499907135963 1 60061.628085852 2023-04-27T15:04:26.617568+00:00 12985953.852029997855 237013994.648243278265 249999948.500273287296 1 60061.628097379 2023-04-27T15:04:27.613555+00:00 12985874.739996468648 237014073.759997338057 249999948.499993801117 1 60061.628107905 2023-04-27T15:04:28.522986+00:00 12985896.576059758663 237014051.924018621445 249999948.500078380108 1 60061.628118684 2023-04-27T15:04:29.454271+00:00 12985892.429227253422 237014056.070704132318 249999948.499931395054 1 60061.628131268 2023-04-27T15:04:30.541553+00:00 12985951.379039309919 237013997.120924949646 249999948.499964267015 1 60061.628142495 2023-04-27T15:04:31.511534+00:00 12985904.303718127310 237014044.196266412735 249999948.499984532595 1 60061.628154280 2023-04-27T15:04:32.529773+00:00 12985917.149728612974 237014031.350209653378 249999948.499938279390 1 60061.628165437 2023-04-27T15:04:33.493769+00:00 12985895.123680446297 237014053.376315921545 249999948.499996364117 1 60061.628177648 2023-04-27T15:04:34.548844+00:00 12985938.345646770671 237014010.154381245375 249999948.500028014183 1 60061.628188921 2023-04-27T15:04:35.522765+00:00 12985919.527170525864 237014028.972722560167 249999948.499893099070 1 60061.628201034 2023-04-27T15:04:36.569369+00:00 12985875.626427782699 237014072.873366385698 249999948.499794155359 1 60061.628212771 2023-04-27T15:04:37.583410+00:00 12985896.624572187662 237014051.875628769398 249999948.500200957060 1 60061.628224107 2023-04-27T15:04:38.562783+00:00 12985848.257158663124 237014100.242744177580 249999948.499902844429 1 60061.628235959 2023-04-27T15:04:39.586905+00:00 12985918.674940655008 237014029.825185060501 249999948.500125706196 1 60061.628247329 2023-04-27T15:04:40.569226+00:00 12985875.383177915588 237014073.116894185543 249999948.500072091818 1 60061.628258231 2023-04-27T15:04:41.511161+00:00 12985881.116370074451 237014067.383525431156 249999948.499895513058 1 60061.628269287 2023-04-27T15:04:42.466388+00:00 12985868.318025546148 237014080.181917637587 249999948.499943196774 1 60061.628280739 2023-04-27T15:04:43.455827+00:00 12985947.602570777759 237014000.897330522537 249999948.499901294708 1 60061.628293254 2023-04-27T15:04:44.537139+00:00 12985860.305082637817 237014088.194946616888 249999948.500029265881 1 60061.628304980 2023-04-27T15:04:45.550269+00:00 12985953.792056201026 237013994.707759380341 249999948.499815583229 1 60061.628316381 2023-04-27T15:04:46.535307+00:00 12985906.330763600767 237014042.169370591640 249999948.500134199858 1 60061.628328203 2023-04-27T15:04:47.556769+00:00 12985847.507756751031 237014100.992095142603 249999948.499851882458 1 60061.628339161 2023-04-27T15:04:48.503499+00:00 12985895.914709996432 237014052.585415273905 249999948.500125259161 1 60061.628349997 2023-04-27T15:04:49.439743+00:00 12985901.002034828067 237014047.498072624207 249999948.500107467175 1 60061.628362146 2023-04-27T15:04:50.489418+00:00 12985917.694788213819 237014030.805003404617 249999948.499791622162 1 60061.628373819 2023-04-27T15:04:51.498002+00:00 12985853.320218279958 237014095.179596185684 249999948.499814450741 1 60061.628385801 2023-04-27T15:04:52.533229+00:00 12985919.698673881590 237014028.801194339991 249999948.499868214130 1 60061.628396546 2023-04-27T15:04:53.461557+00:00 12985883.443159028888 237014065.056916981936 249999948.500075995922 1 60061.628408195 2023-04-27T15:04:54.468091+00:00 12985889.097784897313 237014059.402016878128 249999948.499801784754 1 60061.628420288 2023-04-27T15:04:55.512901+00:00 12985901.548999387771 237014046.950914591551 249999948.499913990498 1 60061.628431904 2023-04-27T15:04:56.516503+00:00 12985911.419806331396 237014037.080361485481 249999948.500167816877 1 60061.628443385 2023-04-27T15:04:57.508518+00:00 12985869.580288942903 237014078.919879108667 249999948.500168055296 1 60061.628455047 2023-04-27T15:04:58.516086+00:00 12985934.402721373364 237014014.097194284201 249999948.499915659428 1 60061.628466751 2023-04-27T15:04:59.527346+00:00 12985882.228336431086 237014066.271376580000 249999948.499713003635 1 60061.628477742 2023-04-27T15:05:00.476936+00:00 12985913.581388685852 237014034.918697535992 249999948.500086218119 1 60061.628493913 2023-04-27T15:05:01.874051+00:00 12985923.575094515458 237014024.924646914005 249999948.499741435051 1 60061.628503495 2023-04-27T15:05:02.702004+00:00 12985924.103327199817 237014024.396566748619 249999948.499893963337 1 60061.628513187 2023-04-27T15:05:03.539349+00:00 12985913.938726495951 237014034.561216682196 249999948.499943166971 1 60061.628524963 2023-04-27T15:05:04.556790+00:00 12985877.067026898265 237014071.432919651270 249999948.499946534634 1 60061.628537079 2023-04-27T15:05:05.603642+00:00 12985942.928486023098 237014005.571725755930 249999948.500211775303 1 60061.628548629 2023-04-27T15:05:06.601525+00:00 12985839.954085253179 237014108.545718371868 249999948.499803632498 1 60061.628560106 2023-04-27T15:05:07.593164+00:00 12985948.603410322219 237013999.896683990955 249999948.500094324350 1 60061.628571003 2023-04-27T15:05:08.534650+00:00 12985892.975915672258 237014055.524046361446 249999948.499962031841 1 60061.628582836 2023-04-27T15:05:09.557031+00:00 12985904.767399821430 237014043.732498645782 249999948.499898463488 1 60061.628594236 2023-04-27T15:05:10.541929+00:00 12985931.129850644618 237014017.370081543922 249999948.499932199717 1 60061.628605614 2023-04-27T15:05:11.525068+00:00 12985900.118934601545 237014048.380906939507 249999948.499841541052 1 60061.628617445 2023-04-27T15:05:12.547202+00:00 12985886.687089839950 237014061.812885731459 249999948.499975562096 1 60061.628628501 2023-04-27T15:05:13.502467+00:00 12985920.062580225989 237014028.437330573797 249999948.499910801649 1 60061.628639865 2023-04-27T15:05:14.484303+00:00 12985870.614146750420 237014077.885835528374 249999948.499982267618 1 60061.628652001 2023-04-27T15:05:15.532845+00:00 12985880.639908533543 237014067.860048741102 249999948.499957263470 1 60061.628663511 2023-04-27T15:05:16.527297+00:00 12985922.990778282285 237014025.509318321943 249999948.500096619129 1 60061.628674392 2023-04-27T15:05:17.467422+00:00 12985902.180694883689 237014046.319445610046 249999948.500140488148 1 60061.628686783 2023-04-27T15:05:18.538077+00:00 12985940.834803033620 237014007.665164172649 249999948.499967217445 1 60061.628698898 2023-04-27T15:05:19.584755+00:00 12985887.576773459092 237014060.923189043999 249999948.499962508678 1 60061.628709647 2023-04-27T15:05:20.513527+00:00 12985899.751430070028 237014048.748617500067 249999948.500047564507 1 60061.628721518 2023-04-27T15:05:21.539156+00:00 12985897.856027901173 237014050.644311487675 249999948.500339388847 1 60061.628733296 2023-04-27T15:05:22.556773+00:00 12985902.235485717654 237014046.264430671930 249999948.499916374683 1 60061.628745328 2023-04-27T15:05:23.596338+00:00 12985855.871517449617 237014092.628524422646 249999948.500041872263 1 60061.628755805 2023-04-27T15:05:24.501547+00:00 12985892.116495462134 237014056.383473038673 249999948.499968498945 1 60061.628768599 2023-04-27T15:05:25.606922+00:00 12985879.691245652735 237014068.808620154858 249999948.499865800142 1 60061.628779787 2023-04-27T15:05:26.573541+00:00 12985942.229408774525 237014006.270403862000 249999948.499812632799 1 60061.628790502 2023-04-27T15:05:27.499399+00:00 12985897.734853971750 237014050.764904439449 249999948.499758422375 1 60061.628802439 2023-04-27T15:05:28.530769+00:00 12985886.081869561225 237014062.418115079403 249999948.499984651804 1 60061.628813762 2023-04-27T15:05:29.509027+00:00 12985867.048309672624 237014081.451656907797 249999948.499966591597 1 60061.628826155 2023-04-27T15:05:30.579796+00:00 12985915.096711656079 237014033.403310805559 249999948.500022470951 1 60061.628836404 2023-04-27T15:05:31.465277+00:00 12985909.448291979730 237014039.051884829998 249999948.500176817179 1 60061.628847948 2023-04-27T15:05:32.462701+00:00 12985940.571659673005 237014007.928167551756 249999948.499827235937 1 60061.628860112 2023-04-27T15:05:33.513679+00:00 12985889.744169028476 237014058.755737781525 249999948.499906808138 1 60061.628871592 2023-04-27T15:05:34.505555+00:00 12985894.001604834571 237014054.498474001884 249999948.500078827143 1 60061.628882480 2023-04-27T15:05:35.446256+00:00 12985886.119574362412 237014062.380478322506 249999948.500052690506 1 60061.628895141 2023-04-27T15:05:36.540195+00:00 12985910.726603597403 237014037.773448467255 249999948.500052064657 1 60061.628906253 2023-04-27T15:05:37.500287+00:00 12985923.259405888617 237014025.240459889174 249999948.499865770340 1 60061.628918978 2023-04-27T15:05:38.599709+00:00 12985842.111982300878 237014106.387815535069 249999948.499797821045 1 60061.628929104 2023-04-27T15:05:39.474553+00:00 12985949.406639043242 237013999.093291968107 249999948.499931007624 1 60061.628941748 2023-04-27T15:05:40.567038+00:00 12985908.136367658153 237014040.363686949015 249999948.500054597855 1 60061.628953787 2023-04-27T15:05:41.607239+00:00 12985913.690377322957 237014034.809637546539 249999948.500014871359 1 60061.628963544 2023-04-27T15:05:42.450181+00:00 12985918.429324403405 237014030.070823043585 249999948.500147461891 1 60061.628977023 2023-04-27T15:05:43.614743+00:00 12985853.598587270826 237014094.901313930750 249999948.499901205301 1 60061.628987358 2023-04-27T15:05:44.507760+00:00 12985840.004715006799 237014108.495326370001 249999948.500041365623 1 60061.628999116 2023-04-27T15:05:45.523610+00:00 12985956.275271702558 237013992.224561780691 249999948.499833494425 1 60061.629011096 2023-04-27T15:05:46.558633+00:00 12985903.490182064474 237014045.009733527899 249999948.499915599823 1 60061.629023130 2023-04-27T15:05:47.598431+00:00 12985902.959226476029 237014045.540791332722 249999948.500017821789 1 60061.629033908 2023-04-27T15:05:48.529677+00:00 12985914.553139219061 237014033.946762204170 249999948.499901413918 1 60061.629044620 2023-04-27T15:05:49.455194+00:00 12985928.725987033918 237014019.773915141821 249999948.499902188778 1 60061.629057318 2023-04-27T15:05:50.552271+00:00 12985896.696726584807 237014051.803074777126 249999948.499801367521 1 60061.629068405 2023-04-27T15:05:51.510230+00:00 12985868.761115333065 237014079.738755822182 249999948.499871164560 1 60061.629079945 2023-04-27T15:05:52.507275+00:00 12985922.486300082877 237014026.013897061348 249999948.500197142363 1 60061.629091990 2023-04-27T15:05:53.547917+00:00 12985907.603149907663 237014040.896922856569 249999948.500072777271 1 60061.629103314 2023-04-27T15:05:54.526318+00:00 12985888.135242966935 237014060.364641427994 249999948.499884396791 1 60061.629114156 2023-04-27T15:05:55.463102+00:00 12985927.068816896528 237014021.431062966585 249999948.499879866838 1 60061.629126179 2023-04-27T15:05:56.501906+00:00 12985861.314745640382 237014087.185255616903 249999948.500001251698 1 60061.629137796 2023-04-27T15:05:57.505563+00:00 12985893.107191594318 237014055.392667144537 249999948.499858736992 1 60061.629149786 2023-04-27T15:05:58.541552+00:00 12985871.012769823894 237014077.487144261599 249999948.499914079905 1 60061.629160888 2023-04-27T15:05:59.500731+00:00 12985890.865965237841 237014057.634128123522 249999948.500093370676 1 60061.629172158 2023-04-27T15:06:00.474456+00:00 12985909.880122549832 237014038.619927883148 249999948.500050425529 1 60061.629184463 2023-04-27T15:06:01.537567+00:00 12985904.070662593469 237014044.429062008858 249999948.499724596739 1 60061.629197397 2023-04-27T15:06:02.655128+00:00 12985870.598457509652 237014077.901386857033 249999948.499844372272 1 60061.629209559 2023-04-27T15:06:03.705905+00:00 12985912.075037250295 237014036.424760043621 249999948.499797284603 1 60061.629219185 2023-04-27T15:06:04.537553+00:00 12985889.228763610125 237014059.271251291037 249999948.500014901161 1 60061.629231747 2023-04-27T15:06:05.622967+00:00 12985920.930666226894 237014027.569179326296 249999948.499845564365 1 60061.629243707 2023-04-27T15:06:06.656255+00:00 12985907.691097898409 237014040.808830171824 249999948.499928057194 1 60061.629253573 2023-04-27T15:06:07.508667+00:00 12985956.658909779042 237013991.841170996428 249999948.500080764294 1 60061.629265540 2023-04-27T15:06:08.542626+00:00 12985906.255783522502 237014042.244265496731 249999948.500049024820 1 60061.629276793 2023-04-27T15:06:09.514889+00:00 12985909.012956986204 237014039.486955016851 249999948.499911993742 1 60061.629288364 2023-04-27T15:06:10.514630+00:00 12985912.738410361111 237014035.761430054903 249999948.499840408564 1 60061.629300404 2023-04-27T15:06:11.554924+00:00 12985912.090380270034 237014036.409600675106 249999948.499980956316 1 60061.629311823 2023-04-27T15:06:12.541543+00:00 12985892.452294716612 237014056.047944486141 249999948.500239193439 1 60061.629323029 2023-04-27T15:06:13.509705+00:00 12985935.043915640563 237014013.456109762192 249999948.500025391579 1 60061.629334930 2023-04-27T15:06:14.537944+00:00 12985874.193977938965 237014074.305879682302 249999948.499857634306 1 60061.629346726 2023-04-27T15:06:15.557166+00:00 12985882.170610964298 237014066.329280257225 249999948.499891221523 1 60061.629358192 2023-04-27T15:06:16.547795+00:00 12985902.117823816836 237014046.382117092609 249999948.499940901995 1 60061.629369465 2023-04-27T15:06:17.521771+00:00 12985898.920817770064 237014049.579124987125 249999948.499942749739 1 60061.629381785 2023-04-27T15:06:18.586232+00:00 12985920.502493381500 237014027.997446835041 249999948.499940216541 1 60061.629393163 2023-04-27T15:06:19.569248+00:00 12985839.590405002236 237014108.909451961517 249999948.499856948853 1 60061.629404344 2023-04-27T15:06:20.535273+00:00 12985911.125062257051 237014037.374923110008 249999948.499985367060 1 60061.629416865 2023-04-27T15:06:21.617148+00:00 12985909.150645853952 237014039.349353581667 249999948.499999433756 1 60061.629428443 2023-04-27T15:06:22.617474+00:00 12985898.777834301814 237014049.722124725580 249999948.499959021807 1 60061.629439368 2023-04-27T15:06:23.561398+00:00 12985927.664235796779 237014020.835893750191 249999948.500129550695 1 60061.629450855 2023-04-27T15:06:24.553836+00:00 12985879.669816367328 237014068.830274701118 249999948.500091075897 1 60061.629462931 2023-04-27T15:06:25.597269+00:00 12985900.597616704181 237014047.902012228966 249999948.499628931284 1 60061.629474262 2023-04-27T15:06:26.576216+00:00 12985957.258092222735 237013991.241751790047 249999948.499844014645 1 60061.629485457 2023-04-27T15:06:27.543502+00:00 12985812.260925052688 237014136.238962292671 249999948.499887347221 1 60061.629497532 2023-04-27T15:06:28.586727+00:00 12985961.482071120292 237013987.017880946398 249999948.499952077866 1 60061.629509045 2023-04-27T15:06:29.581496+00:00 12985838.260264003649 237014110.239933133125 249999948.500197142363 1 60061.629519272 2023-04-27T15:06:30.465091+00:00 12985941.838658036664 237014006.661311835051 249999948.499969869852 1 60061.629531083 2023-04-27T15:06:31.485565+00:00 12985935.371639806777 237014013.128393948078 249999948.500033766031 1 60061.629542758 2023-04-27T15:06:32.494298+00:00 12985913.810786796734 237014034.689098894596 249999948.499885678291 1 60061.629554374 2023-04-27T15:06:33.497951+00:00 12985897.912394586951 237014050.587349593639 249999948.499744176865 1 60061.629566230 2023-04-27T15:06:34.522271+00:00 12985930.456845056266 237014018.043071776628 249999948.499916821718 1 60061.629577995 2023-04-27T15:06:35.538776+00:00 12985952.421980220824 237013996.078116446733 249999948.500096678734 1 60061.629589102 2023-04-27T15:06:36.498398+00:00 12985896.911776522174 237014051.588309079409 249999948.500085592270 1 60061.629600447 2023-04-27T15:06:37.478647+00:00 12985898.694278383628 237014049.805859535933 249999948.500137925148 1 60061.629613027 2023-04-27T15:06:38.565559+00:00 12985945.723912023008 237014002.775925517082 249999948.499837547541 1 60061.629623377 2023-04-27T15:06:39.459770+00:00 12985857.668264610693 237014090.831911832094 249999948.500176429749 1 60061.629635481 2023-04-27T15:06:40.505560+00:00 12985889.880522364751 237014058.619373232126 249999948.499895602465 1 60061.629648083 2023-04-27T15:06:41.594367+00:00 12985896.577636249363 237014051.922360002995 249999948.499996244907 1 60061.629659277 2023-04-27T15:06:42.561559+00:00 12985922.660350771621 237014025.839696854353 249999948.500047624111 1 60061.629670064 2023-04-27T15:06:43.493575+00:00 12985860.725942593068 237014087.774186342955 249999948.500128924847 1 60061.629682479 2023-04-27T15:06:44.566244+00:00 12985884.244380198419 237014064.255717039108 249999948.500097244978 1 60061.629694316 2023-04-27T15:06:45.588900+00:00 12985952.274102386087 237013996.225743621588 249999948.499846011400 1 60061.629705296 2023-04-27T15:06:46.537577+00:00 12985856.874721044675 237014091.625203281641 249999948.499924331903 1 60061.629716731 2023-04-27T15:06:47.525556+00:00 12985880.792578225955 237014067.707454800606 249999948.500033020973 1 60061.629728781 2023-04-27T15:06:48.566698+00:00 12985920.297161636874 237014028.203008204699 249999948.500169843435 1 60061.629739786 2023-04-27T15:06:49.517540+00:00 12985957.957751309499 237013990.542313933372 249999948.500065237284 1 60061.629751592 2023-04-27T15:06:50.537526+00:00 12985839.362801967189 237014109.136774361134 249999948.499576330185 1 60061.629763343 2023-04-27T15:06:51.552842+00:00 12985879.006792219356 237014069.493084907532 249999948.499877125025 1 60061.629774879 2023-04-27T15:06:52.549555+00:00 12985935.470743013546 237014013.029203742743 249999948.499946743250 1 60061.629785762 2023-04-27T15:06:53.489844+00:00 12985906.406856415793 237014042.093173980713 249999948.500030398369 1 60061.629797224 2023-04-27T15:06:54.480125+00:00 12985923.746651235968 237014024.753390043974 249999948.500041276217 1 60061.629810301 2023-04-27T15:06:55.609964+00:00 12985869.203367760405 237014079.296739220619 249999948.500106990337 1 60061.629820805 2023-04-27T15:06:56.517549+00:00 12985955.613989422098 237013992.885996848345 249999948.499986261129 1 60061.629832092 2023-04-27T15:06:57.492770+00:00 12985915.454970749095 237014033.044984459877 249999948.499955207109 1 60061.629844055 2023-04-27T15:06:58.526333+00:00 12985914.367822436616 237014034.132310867310 249999948.500133305788 1 60061.629855596 2023-04-27T15:06:59.523487+00:00 12985885.242990257218 237014063.256835222244 249999948.499825477600 1 60061.629867129 2023-04-27T15:07:00.519946+00:00 12985904.617184653878 237014043.882980465889 249999948.500165104866 1 60061.629878690 2023-04-27T15:07:01.518873+00:00 12985924.324777357280 237014024.175218433142 249999948.499995797873 1 60061.629891363 2023-04-27T15:07:02.613727+00:00 12985916.528163487092 237014031.971744298935 249999948.499907791615 1 60061.629902171 2023-04-27T15:07:03.547569+00:00 12985872.882397646084 237014075.617380917072 249999948.499778568745 1 60061.629913412 2023-04-27T15:07:04.518746+00:00 12985934.878208870068 237014013.621567338705 249999948.499776214361 1 60061.629926335 2023-04-27T15:07:05.635364+00:00 12985897.491032525897 237014051.008836865425 249999948.499869406223 1 60061.629936244 2023-04-27T15:07:06.491519+00:00 12985913.021490553394 237014035.478542685509 249999948.500033229589 1 60061.629947937 2023-04-27T15:07:07.501740+00:00 12985862.137810025364 237014086.362221002579 249999948.500031024218 1 60061.629959258 2023-04-27T15:07:08.479880+00:00 12985871.285750588402 237014077.214004933834 249999948.499755531549 1 60061.629970874 2023-04-27T15:07:09.483514+00:00 12985888.829161169007 237014059.670966535807 249999948.500127702951 1 60061.629982415 2023-04-27T15:07:10.480610+00:00 12985980.951773913577 237013967.548277258873 249999948.500051170588 1 60061.629994619 2023-04-27T15:07:11.535051+00:00 12985867.102349312976 237014081.397706091404 249999948.500055402517 1 60061.630006294 2023-04-27T15:07:12.543764+00:00 12985872.838847212493 237014075.661237388849 249999948.500084608793 1 60061.630017032 2023-04-27T15:07:13.471610+00:00 12985893.888252114877 237014054.611585646868 249999948.499837756157 1 60061.630030040 2023-04-27T15:07:14.595465+00:00 12985901.466128472239 237014047.033985793591 249999948.500114262104 1 60061.630040018 2023-04-27T15:07:15.457523+00:00 12985893.246001295745 237014055.254114151001 249999948.500115454197 1 60061.630051650 2023-04-27T15:07:16.462585+00:00 12985893.016484059393 237014055.483535319567 249999948.500019371510 1 60061.630063768 2023-04-27T15:07:17.509524+00:00 12985911.541565403342 237014036.958627223969 249999948.500192642212 1 60061.630075565 2023-04-27T15:07:18.528763+00:00 12985887.064610490575 237014061.435253828764 249999948.499864310026 1 60061.630086883 2023-04-27T15:07:19.506688+00:00 12985940.428799202666 237014008.071075171232 249999948.499874383211 1 60061.630098733 2023-04-27T15:07:20.530526+00:00 12985893.021643940359 237014055.478307902813 249999948.499951839447 1 60061.630110229 2023-04-27T15:07:21.523820+00:00 12985906.402954448014 237014042.096855521202 249999948.499809980392 1 60061.630122144 2023-04-27T15:07:22.553260+00:00 12985884.672582102939 237014063.827234983444 249999948.499817073345 1 60061.630132611 2023-04-27T15:07:23.457560+00:00 12985962.310455381870 237013986.189441651106 249999948.499897032976 1 60061.630144681 2023-04-27T15:07:24.500410+00:00 12985854.920907393098 237014093.578922092915 249999948.499829471111 1 60061.630157244 2023-04-27T15:07:25.585897+00:00 12985887.954064849764 237014060.546065866947 249999948.500130712986 1 60061.630168145 2023-04-27T15:07:26.527733+00:00 12985919.057780347764 237014029.442272335291 249999948.500052690506 1 60061.630179058 2023-04-27T15:07:27.470613+00:00 12985882.655831899494 237014065.844010293484 249999948.499842196703 1 60061.630191108 2023-04-27T15:07:28.511707+00:00 12985937.289597952738 237014011.210326671600 249999948.499924629927 1 60061.630202609 2023-04-27T15:07:29.505427+00:00 12985905.979172565043 237014042.520749747753 249999948.499922305346 1 60061.630214618 2023-04-27T15:07:30.542959+00:00 12985879.706952227280 237014068.792881429195 249999948.499833643436 1 60061.630226186 2023-04-27T15:07:31.542482+00:00 12985936.982296850532 237014011.517724096775 249999948.500020951033 1 60061.630237166 2023-04-27T15:07:32.491176+00:00 12985869.974031465128 237014078.525954484940 249999948.499985963106 1 60061.630248876 2023-04-27T15:07:33.502865+00:00 12985903.172204341739 237014045.327871710062 249999948.500076055527 1 60061.630260752 2023-04-27T15:07:34.528950+00:00 12985887.237951045856 237014061.261975198984 249999948.499926239252 1 60061.630271907 2023-04-27T15:07:35.492759+00:00 12985904.695416271687 237014043.804449021816 249999948.499865293503 1 60061.630283912 2023-04-27T15:07:36.529976+00:00 12985828.264823449776 237014120.235031634569 249999948.499855071306 1 60061.630295875 2023-04-27T15:07:37.563570+00:00 12985947.661876475438 237014000.838282704353 249999948.500159174204 1 60061.630307009 2023-04-27T15:07:38.525549+00:00 12985920.849476976320 237014027.650186002254 249999948.499662965536 1 60061.630319286 2023-04-27T15:07:39.586347+00:00 12985884.188324285671 237014064.311776280403 249999948.500100553036 1 60061.630329298 2023-04-27T15:07:40.451311+00:00 12985918.024872738868 237014030.475143015385 249999948.500015765429 1 60061.630342258 2023-04-27T15:07:41.571077+00:00 12985836.321597598493 237014112.178590387106 249999948.500187993050 1 60061.630352729 2023-04-27T15:07:42.475797+00:00 12985968.228517191485 237013980.271533578634 249999948.500050783157 1 60061.630364941 2023-04-27T15:07:43.530886+00:00 12985926.488006927073 237014022.011983931065 249999948.499990850687 1 60061.630376109 2023-04-27T15:07:44.495850+00:00 12985904.429657671601 237014044.070358335972 249999948.500016003847 1 60061.630388430 2023-04-27T15:07:45.560327+00:00 12985892.056647084653 237014056.443315953016 249999948.499963045120 1 60061.630399584 2023-04-27T15:07:46.524034+00:00 12985915.284829946235 237014033.215132713318 249999948.499962657690 1 60061.630410438 2023-04-27T15:07:47.461872+00:00 12985899.688791578636 237014048.811199396849 249999948.499990969896 1 60061.630423544 2023-04-27T15:07:48.594160+00:00 12985933.639249812812 237014014.860820353031 249999948.500070154667 1 60061.630435108 2023-04-27T15:07:49.593327+00:00 12985896.101642128080 237014052.398339271545 249999948.499981403351 1 60061.630445711 2023-04-27T15:07:50.509455+00:00 12985909.502070410177 237014038.997874766588 249999948.499945163727 1 60061.630456834 2023-04-27T15:07:51.470411+00:00 12985871.423123024404 237014077.076945036650 249999948.500068068504 1 60061.630468709 2023-04-27T15:07:52.496441+00:00 12985908.160176169127 237014040.339921712875 249999948.500097870827 1 60061.630481457 2023-04-27T15:07:53.597921+00:00 12985908.094033719972 237014040.405646741390 249999948.499680459499 1 60061.630492335 2023-04-27T15:07:54.537737+00:00 12985941.414913490415 237014007.084982812405 249999948.499896287918 1 60061.630504482 2023-04-27T15:07:55.587249+00:00 12985902.940605439246 237014045.559519439936 249999948.500124871731 1 60061.630515910 2023-04-27T15:07:56.574637+00:00 12985884.255406923592 237014064.244569510221 249999948.499976426363 1 60061.630527623 2023-04-27T15:07:57.586677+00:00 12985899.211007567123 237014049.289028882980 249999948.500036448240 1 60061.630538986 2023-04-27T15:07:58.568344+00:00 12985913.854855271056 237014034.645026296377 249999948.499881565571 1 60061.630550222 2023-04-27T15:07:59.539192+00:00 12985863.884840844199 237014084.615054935217 249999948.499895781279 1 60061.630562163 2023-04-27T15:08:00.570890+00:00 12985917.147247221321 237014031.352589130402 249999948.499836355448 1 60061.630575309 2023-04-27T15:08:01.706705+00:00 12985855.036856891587 237014093.463096946478 249999948.499953836203 1 60061.630586094 2023-04-27T15:08:02.638499+00:00 12985966.311701377854 237013982.188288122416 249999948.499989509583 1 60061.630596803 2023-04-27T15:08:03.563749+00:00 12985878.907938301563 237014069.592037647963 249999948.499975949526 1 60061.630609293 2023-04-27T15:08:04.642936+00:00 12985938.708570403978 237014009.791566044092 249999948.500136435032 1 60061.630620390 2023-04-27T15:08:05.601703+00:00 12985871.268393414095 237014077.231790065765 249999948.500183492899 1 60061.630632443 2023-04-27T15:08:06.643110+00:00 12985877.639247456565 237014070.860837548971 249999948.500084996223 1 60061.630643304 2023-04-27T15:08:07.581493+00:00 12985917.394154207781 237014031.105591535568 249999948.499745756388 1 60061.630654890 2023-04-27T15:08:08.582470+00:00 12985878.972228571773 237014069.527656555176 249999948.499885141850 1 60061.630666131 2023-04-27T15:08:09.553678+00:00 12985887.018984563649 237014061.480891853571 249999948.499876409769 1 60061.630677542 2023-04-27T15:08:10.539584+00:00 12985881.463679272681 237014067.036247789860 249999948.499927073717 1 60061.630689267 2023-04-27T15:08:11.552651+00:00 12985893.094408124685 237014055.405535906553 249999948.499944031239 1 60061.630700933 2023-04-27T15:08:12.560643+00:00 12985896.829876221716 237014051.670201212168 249999948.500077426434 1 60061.630711962 2023-04-27T15:08:13.513558+00:00 12985878.725528102368 237014069.774716287851 249999948.500244379044 1 60061.630724164 2023-04-27T15:08:14.567732+00:00 12985852.674685221165 237014095.825356036425 249999948.500041246414 1 60061.630735204 2023-04-27T15:08:15.521613+00:00 12985897.159269720316 237014051.340599656105 249999948.499869376421 1 60061.630747883 2023-04-27T15:08:16.617103+00:00 12985944.485728891566 237014004.014071613550 249999948.499800503254 1 60061.630758875 2023-04-27T15:08:17.566816+00:00 12985915.241728112102 237014033.258255958557 249999948.499984085560 1 60061.630770036 2023-04-27T15:08:18.531084+00:00 12985912.500014988706 237014036.000040858984 249999948.500055849552 1 60061.630781422 2023-04-27T15:08:19.514884+00:00 12985859.325233340263 237014089.174867093563 249999948.500100433826 1 60061.630793775 2023-04-27T15:08:20.582209+00:00 12985945.000215673819 237014003.499941021204 249999948.500156700611 1 60061.630804797 2023-04-27T15:08:21.534454+00:00 12985914.376583231613 237014034.123426586390 249999948.500009804964 1 60061.630816556 2023-04-27T15:08:22.550451+00:00 12985878.769389467314 237014069.730347543955 249999948.499737024307 1 60061.630828050 2023-04-27T15:08:23.543550+00:00 12985923.610944986343 237014024.889145970345 249999948.500090956688 1 60061.630839958 2023-04-27T15:08:24.572371+00:00 12985911.904678232968 237014036.595158755779 249999948.499836981297 1 60061.630851640 2023-04-27T15:08:25.581745+00:00 12985897.315371660516 237014051.184429794550 249999948.499801456928 1 60061.630862726 2023-04-27T15:08:26.539508+00:00 12985909.821254529059 237014038.678792983294 249999948.500047504902 1 60061.630873652 2023-04-27T15:08:27.483547+00:00 12985917.252462435514 237014031.247407227755 249999948.499869674444 1 60061.630885517 2023-04-27T15:08:28.508655+00:00 12985920.519605256617 237014027.980217576027 249999948.499822825193 1 60061.630897332 2023-04-27T15:08:29.529504+00:00 12985877.058026382700 237014071.442050218582 249999948.500076591969 1 60061.630908465 2023-04-27T15:08:30.491418+00:00 12985903.204183120281 237014045.295850098133 249999948.500033229589 1 60061.630920365 2023-04-27T15:08:31.519524+00:00 12985869.798159923404 237014078.701953589916 249999948.500113517046 1 60061.630931682 2023-04-27T15:08:32.497338+00:00 12985908.058588387445 237014040.441464662552 249999948.500053048134 1 60061.630944081 2023-04-27T15:08:33.568565+00:00 12985844.318171964958 237014104.181801795959 249999948.499973773956 1 60061.630954965 2023-04-27T15:08:34.508963+00:00 12985921.366699488834 237014027.133254766464 249999948.499954253435 1 60061.630967116 2023-04-27T15:08:35.558850+00:00 12985934.469825698063 237014014.030066758394 249999948.499892443419 1 60061.630978295 2023-04-27T15:08:36.524693+00:00 12985905.626153856516 237014042.873927652836 249999948.500081509352 1 60061.630989730 2023-04-27T15:08:37.512677+00:00 12985896.368465771899 237014052.131569325924 249999948.500035107136 1 60061.631001436 2023-04-27T15:08:38.524073+00:00 12985891.220695240423 237014057.279107004404 249999948.499802231789 1 60061.631013073 2023-04-27T15:08:39.529532+00:00 12985876.063796749339 237014072.436241865158 249999948.500038623810 1 60061.631024956 2023-04-27T15:08:40.556228+00:00 12985924.946358410642 237014023.553688555956 249999948.500046968460 1 60061.631035273 2023-04-27T15:08:41.447603+00:00 12985884.359102766961 237014064.140807121992 249999948.499909877777 1 60061.631047875 2023-04-27T15:08:42.536378+00:00 12985878.720857417211 237014069.778998255730 249999948.499855667353 1 60061.631058935 2023-04-27T15:08:43.492001+00:00 12985937.507988976315 237014010.992116808891 249999948.500105798244 1 60061.631070294 2023-04-27T15:08:44.473385+00:00 12985889.059734508395 237014059.440232038498 249999948.499966561794 1 60061.631081806 2023-04-27T15:08:45.468004+00:00 12985887.924986671656 237014060.575020432472 249999948.500007092953 1 60061.631094066 2023-04-27T15:08:46.527362+00:00 12985868.184434216470 237014080.315515965223 249999948.499950170517 1 60061.631105161 2023-04-27T15:08:47.485901+00:00 12985884.588306458667 237014063.911817193031 249999948.500123649836 1 60061.631117800 2023-04-27T15:08:48.577899+00:00 12985884.488709205762 237014064.011245846748 249999948.499955058098 1 60061.631128752 2023-04-27T15:08:49.524129+00:00 12985902.996939592063 237014045.503087103367 249999948.500026702881 1 60061.631140481 2023-04-27T15:08:50.537532+00:00 12985917.875297280028 237014030.624584048986 249999948.499881327152 1 60061.631152255 2023-04-27T15:08:51.554842+00:00 12985918.461201282218 237014030.038725376129 249999948.499926656485 1 60061.631163738 2023-04-27T15:08:52.546959+00:00 12985893.403498992324 237014055.096529245377 249999948.500028252602 1 60061.631175069 2023-04-27T15:08:53.525981+00:00 12985909.955231165513 237014038.544884055853 249999948.500115215778 1 60061.631186238 2023-04-27T15:08:54.490972+00:00 12985880.027215216309 237014068.472844541073 249999948.500059753656 1 60061.631197732 2023-04-27T15:08:55.484047+00:00 12985907.150447843596 237014041.349596500397 249999948.500044345856 1 60061.631209242 2023-04-27T15:08:56.478533+00:00 12985918.164505880326 237014030.335408508778 249999948.499914377928 1 60061.631221311 2023-04-27T15:08:57.521275+00:00 12985895.635800275952 237014052.864056527615 249999948.499856799841 1 60061.631232714 2023-04-27T15:08:58.506492+00:00 12985880.041558414698 237014068.458521693945 249999948.500080108643 1 60061.631244401 2023-04-27T15:08:59.516287+00:00 12985900.050895784050 237014048.448989927769 249999948.499885708094 1 60061.631255851 2023-04-27T15:09:00.505509+00:00 12985855.519465764984 237014092.980654537678 249999948.500120311975 1 60061.631270324 2023-04-27T15:09:01.755973+00:00 12985916.114640343934 237014032.385228931904 249999948.499869287014 1 60061.631280211 2023-04-27T15:09:02.610258+00:00 12985872.268825877458 237014076.231314361095 249999948.500140249729 1 60061.631290718 2023-04-27T15:09:03.517992+00:00 12985904.406618788838 237014044.093309670687 249999948.499928474426 1 60061.631303468 2023-04-27T15:09:04.619616+00:00 12985966.490596516058 237013982.009346455336 249999948.499942958355 1 60061.631314613 2023-04-27T15:09:05.582601+00:00 12985869.205154379830 237014079.294739574194 249999948.499893963337 1 60061.631325680 2023-04-27T15:09:06.538722+00:00 12985878.368453601375 237014070.131827473640 249999948.500281065702 1 60061.631336682 2023-04-27T15:09:07.489300+00:00 12985929.866997748613 237014018.632745623589 249999948.499743372202 1 60061.631348594 2023-04-27T15:09:08.518488+00:00 12985892.542912777513 237014055.957043498755 249999948.499956279993 1 60061.631359917 2023-04-27T15:09:09.496818+00:00 12985935.033902984113 237014013.465930998325 249999948.499833971262 1 60061.631371887 2023-04-27T15:09:10.531091+00:00 12985889.101587373763 237014059.398408800364 249999948.499996185303 1 60061.631383309 2023-04-27T15:09:11.517895+00:00 12985904.737089412287 237014043.763070583344 249999948.500160008669 1 60061.631394511 2023-04-27T15:09:12.485716+00:00 12985885.653349861503 237014062.846705853939 249999948.500055730343 1 60061.631406152 2023-04-27T15:09:13.491501+00:00 12985936.836694808677 237014011.663261502981 249999948.499956309795 1 60061.631418592 2023-04-27T15:09:14.566373+00:00 12985919.048398002982 237014029.451454669237 249999948.499852657318 1 60061.631429842 2023-04-27T15:09:15.538335+00:00 12985875.866731490940 237014072.633080512285 249999948.499812006950 1 60061.631441036 2023-04-27T15:09:16.505545+00:00 12985908.010491352528 237014040.489406496286 249999948.499897837639 1 60061.631452455 2023-04-27T15:09:17.492076+00:00 12985919.632895002142 237014028.867412954569 249999948.500307947397 1 60061.631464259 2023-04-27T15:09:18.511996+00:00 12985902.219615802169 237014046.280265003443 249999948.499880790710 1 60061.631476143 2023-04-27T15:09:19.538799+00:00 12985921.505386156961 237014026.994513869286 249999948.499900013208 1 60061.631486840 2023-04-27T15:09:20.462957+00:00 12985911.113456023857 237014037.386767327785 249999948.500223338604 1 60061.631499728 2023-04-27T15:09:21.576462+00:00 12985951.712631274015 237013996.787281274796 249999948.499912559986 1 60061.631511095 2023-04-27T15:09:22.558661+00:00 12985876.465299025178 237014072.034757196903 249999948.500056207180 1 60061.631522564 2023-04-27T15:09:23.549532+00:00 12985902.189228959382 237014046.310727983713 249999948.499956935644 1 60061.631533239 2023-04-27T15:09:24.471820+00:00 12985877.572829455137 237014070.927378207445 249999948.500207662582 1 60061.631545585 2023-04-27T15:09:25.538489+00:00 12985889.089814025909 237014059.410268992186 249999948.500083029270 1 60061.631556896 2023-04-27T15:09:26.515872+00:00 12985946.771126553416 237014001.728635907173 249999948.499762475491 1 60061.631568265 2023-04-27T15:09:27.498106+00:00 12985847.991314861923 237014100.508728206158 249999948.500043064356 1 60061.631580172 2023-04-27T15:09:28.526818+00:00 12985881.589965453371 237014066.910065531731 249999948.500030994415 1 60061.631591928 2023-04-27T15:09:29.542551+00:00 12985897.485545786098 237014051.014278680086 249999948.499824464321 1 60061.631602780 2023-04-27T15:09:30.480179+00:00 12985923.459994848818 237014025.039711147547 249999948.499706000090 1 60061.631615018 2023-04-27T15:09:31.537540+00:00 12985871.933688415214 237014076.566332846880 249999948.500021249056 1 60061.631626499 2023-04-27T15:09:32.529539+00:00 12985884.267217518762 237014064.232758909464 249999948.499976426363 1 60061.631637976 2023-04-27T15:09:33.521137+00:00 12985903.398301761597 237014045.101653635502 249999948.499955385923 1 60061.631649416 2023-04-27T15:09:34.509559+00:00 12985931.682472931221 237014016.817601919174 249999948.500074863434 1 60061.631661064 2023-04-27T15:09:35.515979+00:00 12985871.057063385844 237014077.442847698927 249999948.499911069870 1 60061.631671975 2023-04-27T15:09:36.458639+00:00 12985940.624852802604 237014007.875030338764 249999948.499883145094 1 60061.631684807 2023-04-27T15:09:37.567288+00:00 12985867.068496055901 237014081.431491225958 249999948.499987274408 1 60061.631696078 2023-04-27T15:09:38.541099+00:00 12985914.224811490625 237014034.275075793266 249999948.499887287617 1 60061.631707286 2023-04-27T15:09:39.509514+00:00 12985848.536014219746 237014099.964008271694 249999948.500022500753 1 60061.631718810 2023-04-27T15:09:40.505187+00:00 12985968.046526573598 237013980.453576058149 249999948.500102639198 1 60061.631730115 2023-04-27T15:09:41.481939+00:00 12985853.544091664255 237014094.955745398998 249999948.499837070704 1 60061.631742570 2023-04-27T15:09:42.558068+00:00 12985900.679383132607 237014047.820683240891 249999948.500066369772 1 60061.631754524 2023-04-27T15:09:43.590893+00:00 12985879.739932361990 237014068.760036647320 249999948.499969005585 1 60061.631764924 2023-04-27T15:09:44.489416+00:00 12985895.036159705371 237014053.463911384344 249999948.500071078539 1 60061.631776650 2023-04-27T15:09:45.502512+00:00 12985948.375883093104 237014000.124153017998 249999948.500036120415 1 60061.631788120 2023-04-27T15:09:46.493562+00:00 12985915.980973565951 237014032.519068777561 249999948.500042349100 1 60061.631799139 2023-04-27T15:09:47.445595+00:00 12985863.926828308031 237014084.573287755251 249999948.500116050243 1 60061.631811962 2023-04-27T15:09:48.553545+00:00 12985899.386305687949 237014049.113381564617 249999948.499687254429 1 60061.631823166 2023-04-27T15:09:49.521521+00:00 12985851.593518001959 237014096.906445622444 249999948.499963611364 1 60061.631834636 2023-04-27T15:09:50.512486+00:00 12985961.942277628928 237013986.557787179947 249999948.500064820051 1 60061.631845214 2023-04-27T15:09:51.426539+00:00 12985912.556484816596 237014035.943357825279 249999948.499842643738 1 60061.631858749 2023-04-27T15:09:52.595929+00:00 12985905.249623885378 237014043.250444799662 249999948.500068694353 1 60061.631870070 2023-04-27T15:09:53.574095+00:00 12985932.596928410232 237014015.903216630220 249999948.500145047903 1 60061.631880837 2023-04-27T15:09:54.504356+00:00 12985874.110207898542 237014074.389985978603 249999948.500193864107 1 60061.631893049 2023-04-27T15:09:55.559432+00:00 12985894.395773377270 237014054.103940635920 249999948.499714016914 1 60061.631904705 2023-04-27T15:09:56.566570+00:00 12985941.257061887532 237014007.242999315262 249999948.500061213970 1 60061.631914936 2023-04-27T15:09:57.450492+00:00 12985870.161454897374 237014078.338479310274 249999948.499934196472 1 60061.631926823 2023-04-27T15:09:58.477540+00:00 12985836.239051392302 237014112.261015385389 249999948.500066787004 1 60061.631938271 2023-04-27T15:09:59.466609+00:00 12985918.243561392650 237014030.256399631500 249999948.499961018562 1 60061.631950847 2023-04-27T15:10:00.553218+00:00 12985890.579304168001 237014057.920529663563 249999948.499833822250 1 60061.631965801 2023-04-27T15:10:01.845174+00:00 12985911.993086170405 237014036.506908714771 249999948.499994874001 1 60061.631977463 2023-04-27T15:10:02.852789+00:00 12985911.094928521663 237014037.405159652233 249999948.500088185072 1 60061.631987020 2023-04-27T15:10:03.678511+00:00 12985899.837497508153 237014048.662550151348 249999948.500047653913 1 60061.631997094 2023-04-27T15:10:04.548957+00:00 12985871.412575637922 237014077.087363004684 249999948.499938637018 1 60061.632008582 2023-04-27T15:10:05.541516+00:00 12985892.911592446268 237014055.588190883398 249999948.499783337116 1 60061.632020165 2023-04-27T15:10:06.542227+00:00 12985900.453400017694 237014048.046576112509 249999948.499976128340 1 60061.632032676 2023-04-27T15:10:07.623173+00:00 12985913.501085486263 237014034.998943328857 249999948.500028818846 1 60061.632043106 2023-04-27T15:10:08.524335+00:00 12985899.923299254850 237014048.576577961445 249999948.499877214432 1 60061.632054451 2023-04-27T15:10:09.504599+00:00 12985946.422381615266 237014002.077721178532 249999948.500102788210 1 60061.632066193 2023-04-27T15:10:10.519087+00:00 12985878.591528639197 237014069.908436745405 249999948.499965369701 1 60061.632077799 2023-04-27T15:10:11.521845+00:00 12985877.281247802079 237014071.218804091215 249999948.500051885843 1 60061.632089726 2023-04-27T15:10:12.552280+00:00 12985903.311026616022 237014045.188968598843 249999948.499995201826 1 60061.632100950 2023-04-27T15:10:13.522074+00:00 12985897.470768440515 237014051.029216229916 249999948.499984681606 1 60061.632112552 2023-04-27T15:10:14.524505+00:00 12985899.230482308194 237014049.269741624594 249999948.500223934650 1 60061.632124886 2023-04-27T15:10:15.590159+00:00 12985913.368568617851 237014035.131471663713 249999948.500040292740 1 60061.632136753 2023-04-27T15:10:16.615482+00:00 12985906.476230639964 237014042.024118214846 249999948.500348865986 1 60061.632147529 2023-04-27T15:10:17.546469+00:00 12985919.645029047504 237014028.854928076267 249999948.499957114458 1 60061.632160080 2023-04-27T15:10:18.630873+00:00 12985863.495830582455 237014085.004068344831 249999948.499898940325 1 60061.632171245 2023-04-27T15:10:19.595599+00:00 12985923.901199107990 237014024.598803907633 249999948.500003010035 1 60061.632182085 2023-04-27T15:10:20.532180+00:00 12985888.900434434414 237014059.599581301212 249999948.500015735626 1 60061.632194027 2023-04-27T15:10:21.563961+00:00 12985950.540466569364 237013997.959473252296 249999948.499939829111 1 60061.632205787 2023-04-27T15:10:22.580023+00:00 12985895.718279182911 237014052.781734228134 249999948.500013411045 1 60061.632217905 2023-04-27T15:10:23.626983+00:00 12985865.340347651392 237014083.159671068192 249999948.500018715858 1 60061.632229228 2023-04-27T15:10:24.605260+00:00 12985931.197542030364 237014017.302572637796 249999948.500114679337 1 60061.632240338 2023-04-27T15:10:25.565177+00:00 12985871.300867715850 237014077.199125260115 249999948.499992966652 1 60061.632251059 2023-04-27T15:10:26.491447+00:00 12985897.009499814361 237014051.490560650826 249999948.500060468912 1 60061.632262842 2023-04-27T15:10:27.509516+00:00 12985887.121223634109 237014061.378776401281 249999948.500000029802 1 60061.632275026 2023-04-27T15:10:28.562278+00:00 12985892.487402444705 237014056.012493848801 249999948.499896287918 1 60061.632286314 2023-04-27T15:10:29.537575+00:00 12985886.676775939763 237014061.823180466890 249999948.499956399202 1 60061.632298568 2023-04-27T15:10:30.596247+00:00 12985943.092018242925 237014005.407807856798 249999948.499826103449 1 60061.632309252 2023-04-27T15:10:31.519426+00:00 12985853.299329904839 237014095.200747638941 249999948.500077545643 1 60061.632320614 2023-04-27T15:10:32.501063+00:00 12985888.559954538941 237014059.939994454384 249999948.499948978424 1 60061.632331916 2023-04-27T15:10:33.477557+00:00 12985921.172916002572 237014027.327010601759 249999948.499926596880 1 60061.632344416 2023-04-27T15:10:34.557569+00:00 12985915.703765049577 237014032.796249330044 249999948.500014364719 1 60061.632356072 2023-04-27T15:10:35.564620+00:00 12985931.063459906727 237014017.436526238918 249999948.499986141920 1 60061.632367472 2023-04-27T15:10:36.549561+00:00 12985870.063994979486 237014078.435981512070 249999948.499976485968 1 60061.632379194 2023-04-27T15:10:37.562344+00:00 12985931.462498851120 237014017.037472039461 249999948.499970883131 1 60061.632390537 2023-04-27T15:10:38.542379+00:00 12985909.692203702405 237014038.807623118162 249999948.499826818705 1 60061.632401708 2023-04-27T15:10:39.507528+00:00 12985884.468899890780 237014064.030993074179 249999948.499892950058 1 60061.632413713 2023-04-27T15:10:40.544773+00:00 12985923.197526901960 237014025.302553236485 249999948.500080138445 1 60061.632424647 2023-04-27T15:10:41.489476+00:00 12985870.656366746873 237014077.843437612057 249999948.499804347754 1 60061.632436741 2023-04-27T15:10:42.534438+00:00 12985879.294398611411 237014069.205581396818 249999948.499980002642 1 60061.632448596 2023-04-27T15:10:43.558668+00:00 12985921.630307748914 237014026.869603425264 249999948.499911189079 1 60061.632459694 2023-04-27T15:10:44.517545+00:00 12985894.995785202831 237014053.504340231419 249999948.500125437975 1 60061.632470426 2023-04-27T15:10:45.444784+00:00 12985910.046280128881 237014038.453837990761 249999948.500118106604 1 60061.632482532 2023-04-27T15:10:46.490810+00:00 12985869.726683728397 237014078.773237526417 249999948.499921262264 1 60061.632493968 2023-04-27T15:10:47.478845+00:00 12985863.199366653338 237014085.300638526678 249999948.500005185604 1 60061.632505253 2023-04-27T15:10:48.453882+00:00 12985897.018596168607 237014051.481311559677 249999948.499907732010 1 60061.632517631 2023-04-27T15:10:49.523310+00:00 12985967.252711232752 237013981.247263848782 249999948.499975085258 1 60061.632529476 2023-04-27T15:10:50.546730+00:00 12985852.009397650138 237014096.490702688694 249999948.500100344419 1 60061.632540896 2023-04-27T15:10:51.533420+00:00 12985871.976153032854 237014076.523614615202 249999948.499767661095 1 60061.632552287 2023-04-27T15:10:52.517541+00:00 12985894.127910036594 237014054.371933609247 249999948.499843657017 1 60061.632563842 2023-04-27T15:10:53.515969+00:00 12985884.700334412977 237014063.799575924873 249999948.499910324812 1 60061.632575111 2023-04-27T15:10:54.489540+00:00 12985916.706941511482 237014031.793127149343 249999948.500068664551 1 60061.632586637 2023-04-27T15:10:55.485437+00:00 12985885.728436656296 237014062.771458327770 249999948.499894976616 1 60061.632598295 2023-04-27T15:10:56.492719+00:00 12985905.073589995503 237014043.426449239254 249999948.500039219856 1 60061.632609343 2023-04-27T15:10:57.447227+00:00 12985877.624789670110 237014070.875062227249 249999948.499851882458 1 60061.632621453 2023-04-27T15:10:58.493543+00:00 12985950.581771900877 237013997.918293297291 249999948.500065207481 1 60061.632634094 2023-04-27T15:10:59.585689+00:00 12985866.001985717565 237014082.497961401939 249999948.499947130680 1 60061.632644914 2023-04-27T15:11:00.520549+00:00 12985918.558519864455 237014029.941540986300 249999948.500060856342 1 60061.632656231 2023-04-27T15:11:01.498359+00:00 12985864.163777079433 237014084.336321920156 249999948.500099003315 1 60061.632670450 2023-04-27T15:11:02.726870+00:00 12985876.525630665943 237014071.974412381649 249999948.500043034554 1 60061.632680033 2023-04-27T15:11:03.554826+00:00 12985892.660730844364 237014055.839424312115 249999948.500155150890 1 60061.632691607 2023-04-27T15:11:04.554882+00:00 12985947.876067675650 237014000.623869389296 249999948.499937057495 1 60061.632703462 2023-04-27T15:11:05.579069+00:00 12985828.750507012010 237014119.749560862780 249999948.500067889690 1 60061.632715175 2023-04-27T15:11:06.591133+00:00 12985892.792995560914 237014055.706978857517 249999948.499974429607 1 60061.632726324 2023-04-27T15:11:07.554407+00:00 12985913.119463970885 237014035.380517482758 249999948.499981462955 1 60061.632737893 2023-04-27T15:11:08.553947+00:00 12985885.526054285467 237014062.974052816629 249999948.500107109547 1 60061.632748623 2023-04-27T15:11:09.481029+00:00 12985843.565152123570 237014104.934973120689 249999948.500125229359 1 60061.632760365 2023-04-27T15:11:10.495488+00:00 12985933.888981331140 237014014.611105442047 249999948.500086784363 1 60061.632772024 2023-04-27T15:11:11.502886+00:00 12985911.181847676635 237014037.318183809519 249999948.500031471252 1 60061.632783305 2023-04-27T15:11:12.477527+00:00 12985962.192650502548 237013986.307247310877 249999948.499897807837 1 60061.632794938 2023-04-27T15:11:13.482632+00:00 12985937.132930621505 237014011.367119401693 249999948.500050008297 1 60061.632806628 2023-04-27T15:11:14.492698+00:00 12985798.382968058810 237014150.117044925690 249999948.500012993813 1 60061.632818033 2023-04-27T15:11:15.478082+00:00 12985932.336128266528 237014016.163977503777 249999948.500105768442 1 60061.632829965 2023-04-27T15:11:16.508994+00:00 12985932.826855797321 237014015.672864973545 249999948.499720782042 1 60061.632841823 2023-04-27T15:11:17.533515+00:00 12985833.853316148743 237014114.646673262119 249999948.499989420176 1 60061.632853443 2023-04-27T15:11:18.537500+00:00 12985909.868998294696 237014038.631122946739 249999948.500121235847 1 60061.632864680 2023-04-27T15:11:19.508375+00:00 12985933.161564774811 237014015.338194489479 249999948.499759256840 1 60061.632876092 2023-04-27T15:11:20.494368+00:00 12985959.578493783250 237013988.921564042568 249999948.500057816505 1 60061.632887901 2023-04-27T15:11:21.514683+00:00 12985805.347923805937 237014143.152121424675 249999948.500045239925 1 60061.632899577 2023-04-27T15:11:22.523432+00:00 12985926.603278512135 237014021.896761417389 249999948.500039935112 1 60061.632911541 2023-04-27T15:11:23.557103+00:00 12985909.243395244703 237014039.256290882826 249999948.499686121941 1 60061.632923040 2023-04-27T15:11:24.550631+00:00 12985927.792195588350 237014020.707901597023 249999948.500097185373 1 60061.632933706 2023-04-27T15:11:25.472195+00:00 12985901.530087100342 237014046.969864904881 249999948.499952018261 1 60061.632945700 2023-04-27T15:11:26.508427+00:00 12985857.291200729087 237014091.208895117044 249999948.500095844269 1 60061.632958012 2023-04-27T15:11:27.572220+00:00 12985911.439539572224 237014037.060333073139 249999948.499872654676 1 60061.632969024 2023-04-27T15:11:28.523626+00:00 12985904.506741859019 237014043.993328213692 249999948.500070065260 1 60061.632980632 2023-04-27T15:11:29.526599+00:00 12985901.572345683351 237014046.927508413792 249999948.499854087830 1 60061.632991866 2023-04-27T15:11:30.497192+00:00 12985871.618818717077 237014076.881294012070 249999948.500112742186 1 60061.633004185 2023-04-27T15:11:31.561572+00:00 12985898.881287412718 237014049.618627250195 249999948.499914675951 1 60061.633015434 2023-04-27T15:11:32.533531+00:00 12985900.579770538956 237014047.919958889484 249999948.499729424715 1 60061.633026731 2023-04-27T15:11:33.509537+00:00 12985911.150537766516 237014037.349272757769 249999948.499810516834 1 60061.633038200 2023-04-27T15:11:34.500525+00:00 12985891.823741948232 237014056.676136523485 249999948.499878466129 1 60061.633049810 2023-04-27T15:11:35.503558+00:00 12985866.083939421922 237014082.416191905737 249999948.500131338835 1 60061.633061099 2023-04-27T15:11:36.478934+00:00 12985887.195586489514 237014061.304465174675 249999948.500051677227 1 60061.633073224 2023-04-27T15:11:37.526586+00:00 12985875.155680511147 237014073.344324916601 249999948.500005424023 1 60061.633085373 2023-04-27T15:11:38.576238+00:00 12985899.335818450898 237014049.164221078157 249999948.500039517879 1 60061.633096892 2023-04-27T15:11:39.571516+00:00 12985881.756636573002 237014066.743511945009 249999948.500148504972 1 60061.633107628 2023-04-27T15:11:40.499089+00:00 12985914.463627269492 237014034.036254286766 249999948.499881565571 1 60061.633118991 2023-04-27T15:11:41.480837+00:00 12985920.417188953608 237014028.082862079144 249999948.500051021576 1 60061.633130157 2023-04-27T15:11:42.445596+00:00 12985878.178889909759 237014070.321309626102 249999948.500199526548 1 60061.633143402 2023-04-27T15:11:43.589892+00:00 12985878.019121689722 237014070.480742931366 249999948.499864608049 1 60061.633153618 2023-04-27T15:11:44.472583+00:00 12985915.726975787431 237014032.773092031479 249999948.500067830086 1 60061.633164996 2023-04-27T15:11:45.455660+00:00 12985944.423604445532 237014004.076326280832 249999948.499930739403 1 60061.633177160 2023-04-27T15:11:46.506658+00:00 12985851.814760517329 237014096.685146927834 249999948.499907433987 1 60061.633188538 2023-04-27T15:11:47.489708+00:00 12985894.048026857898 237014054.452050030231 249999948.500076889992 1 60061.633200406 2023-04-27T15:11:48.515099+00:00 12985832.433572744951 237014116.066711306572 249999948.500284045935 1 60061.633211974 2023-04-27T15:11:49.514569+00:00 12985893.071869960055 237014055.428123205900 249999948.499993175268 1 60061.633222857 2023-04-27T15:11:50.454802+00:00 12985913.919513953850 237014034.580420643091 249999948.499934583902 1 60061.633235356 2023-04-27T15:11:51.534799+00:00 12985845.887116370723 237014102.612753659487 249999948.499870032072 1 60061.633246250 2023-04-27T15:11:52.475947+00:00 12985909.980934102088 237014038.519223242998 249999948.500157356262 1 60061.633258673 2023-04-27T15:11:53.549398+00:00 12985933.023955246434 237014015.476121634245 249999948.500076889992 1 60061.633269629 2023-04-27T15:11:54.495950+00:00 12985863.528956681490 237014084.970930218697 249999948.499886900187 1 60061.633281731 2023-04-27T15:11:55.541537+00:00 12985930.600407894701 237014017.899448335171 249999948.499856233597 1 60061.633292917 2023-04-27T15:11:56.508050+00:00 12985900.056960534304 237014048.443242162466 249999948.500202685595 1 60061.633305011 2023-04-27T15:11:57.552958+00:00 12985917.748393153772 237014030.751489162445 249999948.499882310629 1 60061.633315854 2023-04-27T15:11:58.489769+00:00 12985897.381406599656 237014051.118467211723 249999948.499873816967 1 60061.633328053 2023-04-27T15:11:59.543780+00:00 12985876.749921970069 237014071.750026673079 249999948.499948650599 1 60061.633339386 2023-04-27T15:12:00.522956+00:00 12985849.318838704377 237014099.181131690741 249999948.499970406294 1 60061.633351692 2023-04-27T15:12:01.586181+00:00 12985890.668030746281 237014057.831781029701 249999948.499811768532 1 60061.633365635 2023-04-27T15:12:02.790865+00:00 12985889.873448831961 237014058.626475751400 249999948.499924570322 1 60061.633375376 2023-04-27T15:12:03.632543+00:00 12985896.703301148489 237014051.796798974276 249999948.500100135803 1 60061.633386232 2023-04-27T15:12:04.570428+00:00 12985898.426834644750 237014050.073302239180 249999948.500136882067 1 60061.633398444 2023-04-27T15:12:05.625588+00:00 12985967.785383451730 237013980.714454799891 249999948.499838262796 1 60061.633410384 2023-04-27T15:12:06.657152+00:00 12985836.754080045968 237014111.745702177286 249999948.499782234430 1 60061.633421625 2023-04-27T15:12:07.628415+00:00 12985930.724372180179 237014017.775567948818 249999948.499940127134 1 60061.633432513 2023-04-27T15:12:08.569111+00:00 12985927.635266192257 237014020.864774554968 249999948.500040739775 1 60061.633443497 2023-04-27T15:12:09.518140+00:00 12985903.871716331691 237014044.628504514694 249999948.500220835209 1 60061.633455867 2023-04-27T15:12:10.586923+00:00 12985920.608397349715 237014027.891744643450 249999948.500141978264 1 60061.633467909 2023-04-27T15:12:11.627321+00:00 12985885.241875030100 237014063.258127331734 249999948.500002354383 1 60061.633479072 2023-04-27T15:12:12.591853+00:00 12985864.448173167184 237014084.051874756813 249999948.500047922134 1 60061.633490980 2023-04-27T15:12:13.620669+00:00 12985987.550137143582 237013960.949697941542 249999948.499835073948 1 60061.633501916 2023-04-27T15:12:14.565576+00:00 12985887.285101782531 237014061.214986622334 249999948.500088393688 1 60061.633513664 2023-04-27T15:12:15.580609+00:00 12985930.950368708000 237014017.549440592527 249999948.499809294939 1 60061.633524365 2023-04-27T15:12:16.505124+00:00 12985904.989675639197 237014043.510187447071 249999948.499863088131 1 60061.633536580 2023-04-27T15:12:17.560535+00:00 12985839.955034157261 237014108.545085877180 249999948.500120043755 1 60061.633548280 2023-04-27T15:12:18.571389+00:00 12985892.788628505543 237014055.711417108774 249999948.500045627356 1 60061.633560900 2023-04-27T15:12:19.661780+00:00 12985873.139983290806 237014075.359987139702 249999948.499970436096 1 60061.633571923 2023-04-27T15:12:20.614178+00:00 12985917.394970258698 237014031.104763567448 249999948.499733835459 1 60061.633582131 2023-04-27T15:12:21.496155+00:00 12985896.782408043742 237014051.717412233353 249999948.499820291996 1 60061.633594251 2023-04-27T15:12:22.543264+00:00 12985929.915003633127 237014018.584880024195 249999948.499883651733 1 60061.633606216 2023-04-27T15:12:23.577108+00:00 12985925.437529886141 237014023.062687844038 249999948.500217735767 1 60061.633618444 2023-04-27T15:12:24.633525+00:00 12985885.615286955610 237014062.884976744652 249999948.500263690948 1 60061.633629331 2023-04-27T15:12:25.574248+00:00 12985942.699527174234 237014005.800380110741 249999948.499907284975 1 60061.633641069 2023-04-27T15:12:26.588400+00:00 12985862.495722662657 237014086.004250317812 249999948.499972969294 1 60061.633653041 2023-04-27T15:12:27.622735+00:00 12985889.540413599461 237014058.959559172392 249999948.499972760677 1 60061.633663991 2023-04-27T15:12:28.568790+00:00 12985863.744867440313 237014084.755007982254 249999948.499875426292 1 60061.633675799 2023-04-27T15:12:29.589004+00:00 12985838.232179714367 237014110.267758190632 249999948.499937891960 1 60061.633687662 2023-04-27T15:12:30.613975+00:00 12985931.510923955590 237014016.988950610161 249999948.499874562025 1 60061.633698235 2023-04-27T15:12:31.527538+00:00 12985930.994433565065 237014017.505358785391 249999948.499792337418 1 60061.633709928 2023-04-27T15:12:32.537750+00:00 12985887.388969823718 237014061.111083328724 249999948.500053167343 1 60061.633721986 2023-04-27T15:12:33.579561+00:00 12985887.072961235419 237014061.427240759134 249999948.500202000141 1 60061.633732880 2023-04-27T15:12:34.520845+00:00 12985896.883947174996 237014051.615819543600 249999948.499766707420 1 60061.633744795 2023-04-27T15:12:35.550287+00:00 12985930.584666378796 237014017.915441006422 249999948.500107377768 1 60061.633755641 2023-04-27T15:12:36.487392+00:00 12985880.764720102772 237014067.735170990229 249999948.499891102314 1 60061.633768296 2023-04-27T15:12:37.580810+00:00 12985960.131562221795 237013988.368481338024 249999948.500043570995 1 60061.633778722 2023-04-27T15:12:38.481550+00:00 12985879.781014030799 237014068.719206303358 249999948.500220328569 1 60061.633790014 2023-04-27T15:12:39.457227+00:00 12985929.577668780461 237014018.922076314688 249999948.499745100737 1 60061.633801836 2023-04-27T15:12:40.478583+00:00 12985899.078941136599 237014049.421172350645 249999948.500113487244 1 60061.633814038 2023-04-27T15:12:41.532872+00:00 12985889.225793259218 237014059.274134039879 249999948.499927312136 1 60061.633825820 2023-04-27T15:12:42.550891+00:00 12985918.742925992236 237014029.757116258144 249999948.500042259693 1 60061.633837070 2023-04-27T15:12:43.522820+00:00 12985904.385223718360 237014044.114860773087 249999948.500084489584 1 60061.633847788 2023-04-27T15:12:44.448849+00:00 12985923.198857918382 237014025.300988703966 249999948.499846637249 1 60061.633859606 2023-04-27T15:12:45.469921+00:00 12985896.312914678827 237014052.187139511108 249999948.500054180622 1 60061.633871450 2023-04-27T15:12:46.493304+00:00 12985898.027833120897 237014050.472141116858 249999948.499974250793 1 60061.633883345 2023-04-27T15:12:47.520988+00:00 12985880.169913155958 237014068.330152630806 249999948.500065773726 1 60061.633894496 2023-04-27T15:12:48.484460+00:00 12985962.849082540721 237013985.651038318872 249999948.500120848417 1 60061.633906361 2023-04-27T15:12:49.509569+00:00 12985914.413932831958 237014034.085977017879 249999948.499909847975 1 60061.633918444 2023-04-27T15:12:50.553571+00:00 12985950.375257952139 237013998.124677032232 249999948.499934971333 1 60061.633929804 2023-04-27T15:12:51.535071+00:00 12985908.704138936475 237014039.795623213053 249999948.499762147665 1 60061.633940876 2023-04-27T15:12:52.491751+00:00 12985848.326792156324 237014100.173276573420 249999948.500068724155 1 60061.633953032 2023-04-27T15:12:53.541991+00:00 12985897.653148677200 237014050.846784830093 249999948.499933511019 1 60061.633964465 2023-04-27T15:12:54.529778+00:00 12985911.845446864143 237014036.654576450586 249999948.500023305416 1 60061.633976412 2023-04-27T15:12:55.562023+00:00 12985861.562485724688 237014086.937468826771 249999948.499954551458 1 60061.633987935 2023-04-27T15:12:56.557553+00:00 12985882.412342390046 237014066.087703585625 249999948.500045984983 1 60061.633999555 2023-04-27T15:12:57.561558+00:00 12985888.877406533808 237014059.622853368521 249999948.500259906054 1 60061.634010713 2023-04-27T15:12:58.525573+00:00 12985897.446445841342 237014051.053472697735 249999948.499918550253 1 60061.634021791 2023-04-27T15:12:59.482701+00:00 12985940.145720515400 237014008.354266762733 249999948.499987274408 1 60061.634033722 2023-04-27T15:13:00.513562+00:00 12985908.201890569180 237014040.298117190599 249999948.500007748604 1 60061.634048112 2023-04-27T15:13:01.756845+00:00 12985882.378223875538 237014066.121789753437 249999948.500013619661 1 60061.634056723 2023-04-27T15:13:02.500828+00:00 12985920.904657877982 237014027.595361948013 249999948.500019818544 1 60061.634070394 2023-04-27T15:13:03.682063+00:00 12985932.532969098538 237014015.966981858015 249999948.499950945377 1 60061.634080736 2023-04-27T15:13:04.575577+00:00 12985862.973495639861 237014085.526420682669 249999948.499916315079 1 60061.634092486 2023-04-27T15:13:05.590735+00:00 12985911.383315378800 237014037.116838812828 249999948.500154197216 1 60061.634104379 2023-04-27T15:13:06.618386+00:00 12985864.143277246505 237014084.356615602970 249999948.499892860651 1 60061.634114817 2023-04-27T15:13:07.520148+00:00 12985857.533705033362 237014090.966102242470 249999948.499807268381 1 60061.634126180 2023-04-27T15:13:08.501993+00:00 12985940.240259571001 237014008.259812653065 249999948.500072211027 1 60061.634138240 2023-04-27T15:13:09.544000+00:00 12985877.561379740015 237014070.938655436039 249999948.500035166740 1 60061.634149184 2023-04-27T15:13:10.489506+00:00 12985898.585245933384 237014049.914740800858 249999948.499986737967 1 60061.634160836 2023-04-27T15:13:11.496230+00:00 12985929.770059764385 237014018.729883491993 249999948.499943256378 1 60061.634173000 2023-04-27T15:13:12.547224+00:00 12985915.038553269580 237014033.461446702480 249999948.499999970198 1 60061.634184768 2023-04-27T15:13:13.563961+00:00 12985926.431425092742 237014022.068419039249 249999948.499844133854 1 60061.634195333 2023-04-27T15:13:14.476751+00:00 12985905.161093724892 237014043.338745981455 249999948.499839693308 1 60061.634207119 2023-04-27T15:13:15.495117+00:00 12985878.358639961109 237014070.141390353441 249999948.500030308962 1 60061.634218291 2023-04-27T15:13:16.460381+00:00 12985869.313201067969 237014079.186848491430 249999948.500049561262 1 60061.634231068 2023-04-27T15:13:17.564308+00:00 12985884.665961638093 237014063.834054887295 249999948.500016510487 1 60061.634241779 2023-04-27T15:13:18.489715+00:00 12985895.962814727798 237014052.536859482527 249999948.499674201012 1 60061.634253301 2023-04-27T15:13:19.485178+00:00 12985905.875258911401 237014042.624798625708 249999948.500057548285 1 60061.634265130 2023-04-27T15:13:20.507251+00:00 12985887.394499870017 237014061.105406135321 249999948.499906003475 1 60061.634276619 2023-04-27T15:13:21.499899+00:00 12985882.364779422060 237014066.135167866945 249999948.499947279692 1 60061.634288457 2023-04-27T15:13:22.522693+00:00 12985911.511141756549 237014036.988641321659 249999948.499783068895 1 60061.634300770 2023-04-27T15:13:23.586508+00:00 12985960.032970773056 237013988.467022299767 249999948.499993085861 1 60061.634311398 2023-04-27T15:13:24.504801+00:00 12985916.055928107351 237014032.443960398436 249999948.499888509512 1 60061.634323065 2023-04-27T15:13:25.512821+00:00 12985867.441828044131 237014081.057995140553 249999948.499823182821 1 60061.634334292 2023-04-27T15:13:26.482875+00:00 12985914.352081071585 237014034.147853016853 249999948.499934077263 1 60061.634345929 2023-04-27T15:13:27.488231+00:00 12985889.423571372405 237014059.076496601105 249999948.500067979097 1 60061.634357572 2023-04-27T15:13:28.494205+00:00 12985922.663344966248 237014025.836539536715 249999948.499884516001 1 60061.634369185 2023-04-27T15:13:29.497568+00:00 12985881.922660646960 237014066.577317178249 249999948.499977827072 1 60061.634381193 2023-04-27T15:13:30.535070+00:00 12985902.840074919164 237014045.659921616316 249999948.499996542931 1 60061.634392636 2023-04-27T15:13:31.523727+00:00 12985886.680185263976 237014061.819899439812 249999948.500084698200 1 60061.634403641 2023-04-27T15:13:32.474583+00:00 12985865.745925804600 237014082.754041492939 249999948.499967306852 1 60061.634416082 2023-04-27T15:13:33.549496+00:00 12985903.626849431545 237014044.873229980469 249999948.500079423189 1 60061.634427371 2023-04-27T15:13:34.524844+00:00 12985901.201212706044 237014047.298936069012 249999948.500148773193 1 60061.634438852 2023-04-27T15:13:35.516790+00:00 12985880.135766958818 237014068.364177584648 249999948.499944537878 1 60061.634449990 2023-04-27T15:13:36.479142+00:00 12985865.882263440639 237014082.617879927158 249999948.500143378973 1 60061.634461742 2023-04-27T15:13:37.494543+00:00 12985904.366104299203 237014044.133759886026 249999948.499864190817 1 60061.634473141 2023-04-27T15:13:38.479392+00:00 12985892.084889248013 237014056.414956599474 249999948.499845862389 1 60061.634484879 2023-04-27T15:13:39.493554+00:00 12985899.261470949277 237014049.238391071558 249999948.499862015247 1 60061.634496114 2023-04-27T15:13:40.464245+00:00 12985937.357701839879 237014011.142253190279 249999948.499955028296 1 60061.634508731 2023-04-27T15:13:41.554328+00:00 12985873.164236497134 237014075.335731208324 249999948.499967694283 1 60061.634520099 2023-04-27T15:13:42.536529+00:00 12985961.789144277573 237013986.710888624191 249999948.500032901764 1 60061.634531257 2023-04-27T15:13:43.500563+00:00 12985870.733743172139 237014077.766186237335 249999948.499929398298 1 60061.634542382 2023-04-27T15:13:44.461846+00:00 12985967.049609305337 237013981.450515478849 249999948.500124782324 1 60061.634554633 2023-04-27T15:13:45.520335+00:00 12985873.673538478091 237014074.826433509588 249999948.499971985817 1 60061.634566215 2023-04-27T15:13:46.520979+00:00 12985961.537224452943 237013986.962776482105 249999948.500000923872 1 60061.634577676 2023-04-27T15:13:47.511182+00:00 12985883.289771884680 237014065.210420638323 249999948.500192523003 1 60061.634589549 2023-04-27T15:13:48.537016+00:00 12985855.092239137739 237014093.407829344273 249999948.500068485737 1 60061.634600286 2023-04-27T15:13:49.464763+00:00 12985910.187176886946 237014038.312537729740 249999948.499714612961 1 60061.634612320 2023-04-27T15:13:50.504496+00:00 12985927.192290784791 237014021.307593494654 249999948.499884277582 1 60061.634623831 2023-04-27T15:13:51.498967+00:00 12985877.261621873826 237014071.238124072552 249999948.499745935202 1 60061.634635067 2023-04-27T15:13:52.469739+00:00 12985895.288437152281 237014053.211501032114 249999948.499938189983 1 60061.634646690 2023-04-27T15:13:53.474011+00:00 12985886.808263612911 237014061.691761404276 249999948.500025004148 1 60061.634658203 2023-04-27T15:13:54.468684+00:00 12985889.075113197789 237014059.424926131964 249999948.500039339066 1 60061.634670249 2023-04-27T15:13:55.509536+00:00 12985941.266062680632 237014007.234004914761 249999948.500067591667 1 60061.634681971 2023-04-27T15:13:56.522284+00:00 12985955.999468006194 237013992.500466883183 249999948.499934881926 1 60061.634693469 2023-04-27T15:13:57.515758+00:00 12985844.020054668188 237014104.479883939028 249999948.499938607216 1 60061.634705039 2023-04-27T15:13:58.515384+00:00 12985924.111765887588 237014024.388345927000 249999948.500111818314 1 60061.634716079 2023-04-27T15:13:59.469215+00:00 12985886.721189644188 237014061.778789669275 249999948.499979317188 1 60061.634727484 2023-04-27T15:14:00.454561+00:00 12985912.961824756116 237014035.538004696369 249999948.499829441309 1 60061.634741634 2023-04-27T15:14:01.677162+00:00 12985924.383692838252 237014024.116229981184 249999948.499922811985 1 60061.634752579 2023-04-27T15:14:02.622806+00:00 12985951.289437061176 237013997.210611164570 249999948.500048220158 1 60061.634765424 2023-04-27T15:14:03.732658+00:00 12985938.213030003011 237014010.287034243345 249999948.500064253807 1 60061.634776027 2023-04-27T15:14:04.648713+00:00 12985884.404385024682 237014064.095282495022 249999948.499667525291 1 60061.634787517 2023-04-27T15:14:05.641467+00:00 12985898.693709783256 237014049.806497991085 249999948.500207781792 1 60061.634798358 2023-04-27T15:14:06.578134+00:00 12985910.102228375152 237014038.397721350193 249999948.499949723482 1 60061.634810522 2023-04-27T15:14:07.629092+00:00 12985881.819197272882 237014066.680714339018 249999948.499911606312 1 60061.634821726 2023-04-27T15:14:08.597132+00:00 12985886.113442543894 237014062.386800527573 249999948.500243067741 1 60061.634833446 2023-04-27T15:14:09.609767+00:00 12985946.387761741877 237014002.112246483564 249999948.500008225441 1 60061.634845008 2023-04-27T15:14:10.608671+00:00 12985878.708562703803 237014069.791305422783 249999948.499868124723 1 60061.634856100 2023-04-27T15:14:11.567024+00:00 12985892.380465921015 237014056.119448065758 249999948.499913990498 1 60061.634868231 2023-04-27T15:14:12.615111+00:00 12985973.698338480666 237013974.801668584347 249999948.500007063150 1 60061.634878294 2023-04-27T15:14:13.484598+00:00 12985905.016020772979 237014043.483783841133 249999948.499804615974 1 60061.634890066 2023-04-27T15:14:14.501650+00:00 12985903.889928141609 237014044.609946072102 249999948.499874204397 1 60061.634901952 2023-04-27T15:14:15.528672+00:00 12985932.175331808627 237014016.324825972319 249999948.500157773495 1 60061.634913807 2023-04-27T15:14:16.552884+00:00 12985931.411248134449 237014017.088816970587 249999948.500065118074 1 60061.634925468 2023-04-27T15:14:17.560454+00:00 12985894.386734610423 237014054.113322257996 249999948.500056862831 1 60061.634937001 2023-04-27T15:14:18.556887+00:00 12985884.367188885808 237014064.132726967335 249999948.499915838242 1 60061.634949709 2023-04-27T15:14:19.654871+00:00 12985954.402390558273 237013994.097428947687 249999948.499819517136 1 60061.634959207 2023-04-27T15:14:20.475505+00:00 12985889.549617784098 237014058.950413465500 249999948.500031262636 1 60061.634971172 2023-04-27T15:14:21.509271+00:00 12985869.350366370752 237014079.149686068296 249999948.500052452087 1 60061.634983134 2023-04-27T15:14:22.542744+00:00 12985909.620468117297 237014038.879378557205 249999948.499846667051 1 60061.634994683 2023-04-27T15:14:23.540617+00:00 12985864.938474580646 237014083.561605811119 249999948.500080406666 1 60061.635007693 2023-04-27T15:14:24.664734+00:00 12985873.492432644591 237014075.007617294788 249999948.500049948692 1 60061.635018554 2023-04-27T15:14:25.603046+00:00 12985913.102308601141 237014035.397528827190 249999948.499837428331 1 60061.635029421 2023-04-27T15:14:26.541945+00:00 12985889.631979195401 237014058.867888510227 249999948.499867707491 1 60061.635040990 2023-04-27T15:14:27.541556+00:00 12985958.000962378457 237013990.498882144690 249999948.499844521284 1 60061.635052406 2023-04-27T15:14:28.527905+00:00 12985841.027905479074 237014107.472088366747 249999948.499993860722 1 60061.635063692 2023-04-27T15:14:29.503027+00:00 12985915.216510029510 237014033.283302515745 249999948.499812543392 1 60061.635075456 2023-04-27T15:14:30.519421+00:00 12985867.431057607755 237014081.068985760212 249999948.500043362379 1 60061.635087360 2023-04-27T15:14:31.547859+00:00 12985899.519808055833 237014048.980184257030 249999948.499992311001 1 60061.635098869 2023-04-27T15:14:32.542242+00:00 12985881.569225950167 237014066.930832445621 249999948.500058382750 1 60061.635109776 2023-04-27T15:14:33.484625+00:00 12985902.336967643350 237014046.162856817245 249999948.499824464321 1 60061.635122240 2023-04-27T15:14:34.561535+00:00 12985946.406338430941 237014002.093755304813 249999948.500093728304 1 60061.635133308 2023-04-27T15:14:35.517804+00:00 12985933.341013062745 237014015.158836275339 249999948.499849349260 1 60061.635144779 2023-04-27T15:14:36.508850+00:00 12985911.829774077982 237014036.670346736908 249999948.500120818615 1 60061.635156312 2023-04-27T15:14:37.505399+00:00 12985897.121295174584 237014051.378431111574 249999948.499726295471 1 60061.635167787 2023-04-27T15:14:38.496787+00:00 12985931.731815954670 237014016.768257051706 249999948.500073015690 1 60061.635178938 2023-04-27T15:14:39.460226+00:00 12985930.125846514478 237014018.374254375696 249999948.500100880861 1 60061.635190526 2023-04-27T15:14:40.461465+00:00 12985872.320431794971 237014076.179669439793 249999948.500101238489 1 60061.635202643 2023-04-27T15:14:41.508362+00:00 12985889.351405682042 237014059.148557335138 249999948.499963015318 1 60061.635214242 2023-04-27T15:14:42.510537+00:00 12985877.480144169182 237014071.019964605570 249999948.500108778477 1 60061.635226009 2023-04-27T15:14:43.527198+00:00 12985945.037382481620 237014003.462431162596 249999948.499813646078 1 60061.635237133 2023-04-27T15:14:44.488259+00:00 12985915.741619832814 237014032.758365631104 249999948.499985456467 1 60061.635249345 2023-04-27T15:14:45.543418+00:00 12985877.342963745818 237014071.156953036785 249999948.499916791916 1 60061.635260174 2023-04-27T15:14:46.479037+00:00 12985903.871746588498 237014044.628171503544 249999948.499918103218 1 60061.635271870 2023-04-27T15:14:47.489539+00:00 12985955.638307280838 237013992.861624658108 249999948.499931931496 1 60061.635283441 2023-04-27T15:14:48.489340+00:00 12985927.684173483402 237014020.815965324640 249999948.500138819218 1 60061.635294936 2023-04-27T15:14:49.482481+00:00 12985939.994332607836 237014008.505531847477 249999948.499864459038 1 60061.635306925 2023-04-27T15:14:50.518322+00:00 12985874.378309398890 237014074.121599555016 249999948.499908953905 1 60061.635318253 2023-04-27T15:14:51.497039+00:00 12985864.393250107765 237014084.106645762920 249999948.499895870686 1 60061.635330182 2023-04-27T15:14:52.527739+00:00 12985923.173945479095 237014025.326013088226 249999948.499958574772 1 60061.635340957 2023-04-27T15:14:53.458679+00:00 12985895.451108714566 237014053.048942983150 249999948.500051707029 1 60061.635352472 2023-04-27T15:14:54.453555+00:00 12985943.483348639682 237014005.016615569592 249999948.499964207411 1 60061.635365156 2023-04-27T15:14:55.549542+00:00 12985906.382221058011 237014042.117716789246 249999948.499937832355 1 60061.635377103 2023-04-27T15:14:56.581717+00:00 12985906.072521878406 237014042.427469462156 249999948.499991327524 1 60061.635388018 2023-04-27T15:14:57.524758+00:00 12985870.269160995260 237014078.230920791626 249999948.500081777573 1 60061.635400114 2023-04-27T15:14:58.569803+00:00 12985980.258737841621 237013968.241362094879 249999948.500099927187 1 60061.635410805 2023-04-27T15:14:59.493561+00:00 12985862.383446922526 237014086.116554945707 249999948.500001877546 1 60061.635422296 2023-04-27T15:15:00.486391+00:00 12985900.925920052454 237014047.574007332325 249999948.499927371740 1 60061.635437247 2023-04-27T15:15:01.778139+00:00 12985911.289912674576 237014037.210066378117 249999948.499979048967 1 60061.635448531 2023-04-27T15:15:02.753059+00:00 12985926.636794185266 237014021.863184958696 249999948.499979138374 1 60061.635457652 2023-04-27T15:15:03.541114+00:00 12985930.703402515501 237014017.796580970287 249999948.499983489513 1 60061.635469332 2023-04-27T15:15:04.550321+00:00 12985818.872126352042 237014129.628147691488 249999948.500274032354 1 60061.635481139 2023-04-27T15:15:05.570361+00:00 12985950.854941589758 237013997.645110875368 249999948.500052452087 1 60061.635492249 2023-04-27T15:15:06.530299+00:00 12985895.139862025157 237014053.360004156828 249999948.499866187572 1 60061.635504242 2023-04-27T15:15:07.566563+00:00 12985882.091316232458 237014066.408842206001 249999948.500158429146 1 60061.635516095 2023-04-27T15:15:08.590561+00:00 12985933.863685406744 237014014.636225253344 249999948.499910652637 1 60061.635526916 2023-04-27T15:15:09.525515+00:00 12985897.845700338483 237014050.654110550880 249999948.499810874462 1 60061.635537924 2023-04-27T15:15:10.476605+00:00 12985914.672266041860 237014033.827509403229 249999948.499775439501 1 60061.635550394 2023-04-27T15:15:11.554050+00:00 12985826.098796973005 237014122.401133567095 249999948.499930530787 1 60061.635561545 2023-04-27T15:15:12.517517+00:00 12985935.497821548954 237014013.002394437790 249999948.500215977430 1 60061.635573061 2023-04-27T15:15:13.512454+00:00 12985933.613889103755 237014014.885866105556 249999948.499755203724 1 60061.635584594 2023-04-27T15:15:14.508943+00:00 12985893.344699695706 237014055.155544638634 249999948.500244319439 1 60061.635596046 2023-04-27T15:15:15.498386+00:00 12985875.751100832596 237014072.748821675777 249999948.499922513962 1 60061.635608075 2023-04-27T15:15:16.537717+00:00 12985901.760226611048 237014046.739610970020 249999948.499837577343 1 60061.635618778 2023-04-27T15:15:17.462463+00:00 12985899.027566079050 237014049.472194135189 249999948.499760210514 1 60061.635630568 2023-04-27T15:15:18.481128+00:00 12985891.316245151684 237014057.183651357889 249999948.499896496534 1 60061.635642301 2023-04-27T15:15:19.494799+00:00 12985882.232513146475 237014066.267854720354 249999948.500367879868 1 60061.635653462 2023-04-27T15:15:20.459111+00:00 12985917.675743388012 237014030.823843866587 249999948.499587267637 1 60061.635665256 2023-04-27T15:15:21.478068+00:00 12985863.805992290378 237014084.694205194712 249999948.500197470188 1 60061.635677476 2023-04-27T15:15:22.533967+00:00 12985905.101717239246 237014043.398255079985 249999948.499972313643 1 60061.635688262 2023-04-27T15:15:23.465814+00:00 12985892.762707965448 237014055.736982882023 249999948.499690860510 1 60061.635699878 2023-04-27T15:15:24.469448+00:00 12985877.119697792456 237014071.380506664515 249999948.500204443932 1 60061.635711731 2023-04-27T15:15:25.493542+00:00 12985953.604159807786 237013994.895808309317 249999948.499968111515 1 60061.635723987 2023-04-27T15:15:26.552469+00:00 12985841.407916003838 237014107.092032253742 249999948.499948263168 1 60061.635735389 2023-04-27T15:15:27.537572+00:00 12985883.618274504319 237014064.881688266993 249999948.499962776899 1 60061.635746764 2023-04-27T15:15:28.520443+00:00 12985937.895603515208 237014010.604487419128 249999948.500090926886 1 60061.635758583 2023-04-27T15:15:29.541532+00:00 12985915.743043364957 237014032.756892681122 249999948.499936044216 1 60061.635769616 2023-04-27T15:15:30.494796+00:00 12985886.159717231989 237014062.340477764606 249999948.500194996595 1 60061.635781049 2023-04-27T15:15:31.482643+00:00 12985914.268298920244 237014034.231622368097 249999948.499921292067 1 60061.635792410 2023-04-27T15:15:32.464229+00:00 12985880.080850096419 237014068.419085532427 249999948.499935626984 1 60061.635804822 2023-04-27T15:15:33.536646+00:00 12985901.547743864357 237014046.952076524496 249999948.499820381403 1 60061.635816268 2023-04-27T15:15:34.525568+00:00 12985913.315927749500 237014035.184176087379 249999948.500103831291 1 60061.635827697 2023-04-27T15:15:35.513038+00:00 12985957.822965648025 237013990.676955819130 249999948.499921470881 1 60061.635838658 2023-04-27T15:15:36.460022+00:00 12985939.753745194525 237014008.746274799109 249999948.500019997358 1 60061.635850873 2023-04-27T15:15:37.515430+00:00 12985864.057137044147 237014084.442651808262 249999948.499788850546 1 60061.635862845 2023-04-27T15:15:38.549829+00:00 12985886.431490693241 237014062.068437129259 249999948.499927818775 1 60061.635873443 2023-04-27T15:15:39.465420+00:00 12985892.667056132108 237014055.832992017269 249999948.500048160553 1 60061.635884884 2023-04-27T15:15:40.453944+00:00 12985913.949297064915 237014034.550718337297 249999948.500015407801 1 60061.635897055 2023-04-27T15:15:41.505557+00:00 12985889.316520966589 237014059.183416604996 249999948.499937564135 1 60061.635908220 2023-04-27T15:15:42.470232+00:00 12985871.814812021330 237014076.685120403767 249999948.499932438135 1 60061.635920101 2023-04-27T15:15:43.496752+00:00 12985912.639077411965 237014035.860857307911 249999948.499934732914 1 60061.635931013 2023-04-27T15:15:44.439546+00:00 12985890.055795602500 237014058.444238483906 249999948.500034093857 1 60061.635943629 2023-04-27T15:15:45.529570+00:00 12985924.687188766897 237014023.812820851803 249999948.500009626150 1 60061.635955202 2023-04-27T15:15:46.529438+00:00 12985905.435552034527 237014043.064562767744 249999948.500114798546 1 60061.635966517 2023-04-27T15:15:47.507124+00:00 12985925.352895027027 237014023.147139430046 249999948.500034451485 1 60061.635978081 2023-04-27T15:15:48.506235+00:00 12985882.779041456059 237014065.721018105745 249999948.500059574842 1 60061.635989408 2023-04-27T15:15:49.484887+00:00 12985882.362064894289 237014066.138154655695 249999948.500219553709 1 60061.636000792 2023-04-27T15:15:50.468408+00:00 12985924.539260635152 237014023.960506737232 249999948.499767363071 1 60061.636012907 2023-04-27T15:15:51.515122+00:00 12985900.900678379461 237014047.599407076836 249999948.500085443258 1 60061.636024499 2023-04-27T15:15:52.516735+00:00 12985903.121448758990 237014045.378565579653 249999948.500014334917 1 60061.636035804 2023-04-27T15:15:53.493489+00:00 12985852.662100961432 237014095.837687045336 249999948.499788016081 1 60061.636047861 2023-04-27T15:15:54.535165+00:00 12985910.562858933583 237014037.937016010284 249999948.499874949455 1 60061.636059000 2023-04-27T15:15:55.497564+00:00 12985925.837422309443 237014022.662441998720 249999948.499864310026 1 60061.636070961 2023-04-27T15:15:56.531039+00:00 12985878.893814906478 237014069.606034249067 249999948.499849140644 1 60061.636082795 2023-04-27T15:15:57.553541+00:00 12985896.386258827522 237014052.113539874554 249999948.499798715115 1 60061.636093722 2023-04-27T15:15:58.497558+00:00 12985880.900706861168 237014067.599305838346 249999948.500012695789 1 60061.636105157 2023-04-27T15:15:59.485558+00:00 12985968.016101842746 237013980.483706682920 249999948.499808520079 1 60061.636117894 2023-04-27T15:16:00.586065+00:00 12985901.320050146431 237014047.179911911488 249999948.499962061644 1 60061.636129036 2023-04-27T15:16:01.548715+00:00 12985907.138154929504 237014041.361902981997 249999948.500057905912 1 60061.636141854 2023-04-27T15:16:02.656184+00:00 12985869.009388674051 237014079.490686058998 249999948.500074744225 1 60061.636153122 2023-04-27T15:16:03.629735+00:00 12985899.866543376818 237014048.633570194244 249999948.500113576651 1 60061.636162764 2023-04-27T15:16:04.462847+00:00 12985955.244668576866 237013993.255256444216 249999948.499925017357 1 60061.636176751 2023-04-27T15:16:05.671293+00:00 12985915.635430024937 237014032.864489704370 249999948.499919742346 1 60061.636187906 2023-04-27T15:16:06.635117+00:00 12985915.228432003409 237014033.271542549133 249999948.499974548817 1 60061.636197955 2023-04-27T15:16:07.503293+00:00 12985874.241322752088 237014074.258719682693 249999948.500042438507 1 60061.636209577 2023-04-27T15:16:08.507428+00:00 12985928.532512644306 237014019.967544376850 249999948.500057011843 1 60061.636221104 2023-04-27T15:16:09.503380+00:00 12985883.030523985624 237014065.469489991665 249999948.500013977289 1 60061.636233616 2023-04-27T15:16:10.584401+00:00 12985879.484032163396 237014069.016096860170 249999948.500129014254 1 60061.636244694 2023-04-27T15:16:11.541529+00:00 12985928.876725887880 237014019.623389840126 249999948.500115722418 1 60061.636256727 2023-04-27T15:16:12.581259+00:00 12985882.213158715516 237014066.286686420441 249999948.499845147133 1 60061.636267056 2023-04-27T15:16:13.473600+00:00 12985843.333495007828 237014105.166348278522 249999948.499843299389 1 60061.636279880 2023-04-27T15:16:14.581662+00:00 12985910.089086012915 237014038.410813748837 249999948.499899774790 1 60061.636290744 2023-04-27T15:16:15.520314+00:00 12985895.575370604172 237014052.924551069736 249999948.499921679497 1 60061.636302657 2023-04-27T15:16:16.549565+00:00 12985953.000269657001 237013995.499632120132 249999948.499901771545 1 60061.636313367 2023-04-27T15:16:17.474889+00:00 12985911.532330319285 237014036.967630952597 249999948.499961256981 1 60061.636326086 2023-04-27T15:16:18.573793+00:00 12985872.221879737452 237014076.278209120035 249999948.500088870525 1 60061.636337293 2023-04-27T15:16:19.542091+00:00 12985928.960597764701 237014019.539295673370 249999948.499893426895 1 60061.636348289 2023-04-27T15:16:20.492201+00:00 12985907.303303206339 237014041.196574360132 249999948.499877572060 1 60061.636359971 2023-04-27T15:16:21.501527+00:00 12985899.673564335331 237014048.826354086399 249999948.499918431044 1 60061.636371848 2023-04-27T15:16:22.527662+00:00 12985821.369930449873 237014127.130031675100 249999948.499962121248 1 60061.636383754 2023-04-27T15:16:23.556336+00:00 12985939.206077449024 237014009.294140964746 249999948.500218421221 1 60061.636395145 2023-04-27T15:16:24.540497+00:00 12985929.568654853851 237014018.931140214205 249999948.499795079231 1 60061.636407807 2023-04-27T15:16:25.634493+00:00 12985932.051028538495 237014016.448881298304 249999948.499909847975 1 60061.636419354 2023-04-27T15:16:26.632152+00:00 12985900.663956301287 237014047.836100310087 249999948.500056624413 1 60061.636429243 2023-04-27T15:16:27.486572+00:00 12985896.834614148363 237014051.665472388268 249999948.500086545944 1 60061.636441050 2023-04-27T15:16:28.506718+00:00 12985872.737821996212 237014075.762100845575 249999948.499922841787 1 60061.636453910 2023-04-27T15:16:29.617833+00:00 12985906.233448943123 237014042.266560882330 249999948.500009834766 1 60061.636465034 2023-04-27T15:16:30.578916+00:00 12985892.056711245328 237014056.443153649569 249999948.499864906073 1 60061.636476094 2023-04-27T15:16:31.534568+00:00 12985867.780326202512 237014080.719773024321 249999948.500099241734 1 60061.636488184 2023-04-27T15:16:32.579115+00:00 12985920.707501098514 237014027.792465239763 249999948.499966323376 1 60061.636499250 2023-04-27T15:16:33.535208+00:00 12985901.997001303360 237014046.502825409174 249999948.499826699495 1 60061.636510914 2023-04-27T15:16:34.542983+00:00 12985918.268946480006 237014030.230972021818 249999948.499918490648 1 60061.636522219 2023-04-27T15:16:35.519715+00:00 12985924.290894739330 237014024.209293872118 249999948.500188618898 1 60061.636533843 2023-04-27T15:16:36.524055+00:00 12985870.152436645702 237014078.347385346889 249999948.499821990728 1 60061.636545531 2023-04-27T15:16:37.533900+00:00 12985907.071885675192 237014041.427963763475 249999948.499849438667 1 60061.636556875 2023-04-27T15:16:38.513996+00:00 12985820.485391560942 237014128.014624625444 249999948.500016182661 1 60061.636567723 2023-04-27T15:16:39.451265+00:00 12985947.320586046204 237014001.179269909859 249999948.499855965376 1 60061.636579503 2023-04-27T15:16:40.469046+00:00 12985866.629116823897 237014081.870746999979 249999948.499863833189 1 60061.636592667 2023-04-27T15:16:41.606404+00:00 12985906.616138575599 237014041.884220302105 249999948.500358879566 1 60061.636603434 2023-04-27T15:16:42.536703+00:00 12985878.137837806717 237014070.362170457840 249999948.500008255243 1 60061.636615489 2023-04-27T15:16:43.578261+00:00 12985870.563587967306 237014077.936344444752 249999948.499932408333 1 60061.636626834 2023-04-27T15:16:44.558457+00:00 12985963.289216831326 237013985.210649937391 249999948.499866783619 1 60061.636637608 2023-04-27T15:16:45.489346+00:00 12985865.909595932811 237014082.590329200029 249999948.499925136566 1 60061.636649167 2023-04-27T15:16:46.488030+00:00 12985882.165281374007 237014066.334651440382 249999948.499932825565 1 60061.636660826 2023-04-27T15:16:47.495407+00:00 12985907.150421803817 237014041.349747925997 249999948.500169724226 1 60061.636672711 2023-04-27T15:16:48.522219+00:00 12985898.768034230918 237014049.731842964888 249999948.499877184629 1 60061.636684565 2023-04-27T15:16:49.546416+00:00 12985878.611041890457 237014069.888902813196 249999948.499944716692 1 60061.636696368 2023-04-27T15:16:50.566238+00:00 12985887.364405630156 237014061.135715872049 249999948.500121504068 1 60061.636708224 2023-04-27T15:16:51.590533+00:00 12985904.737766187638 237014043.762267649174 249999948.500033825636 1 60061.636718599 2023-04-27T15:16:52.486942+00:00 12985931.682674620301 237014016.817284882069 249999948.499959498644 1 60061.636730039 2023-04-27T15:16:53.475369+00:00 12985887.143612738699 237014061.356314152479 249999948.499926894903 1 60061.636741410 2023-04-27T15:16:54.457837+00:00 12985907.456929819658 237014041.043075114489 249999948.500004947186 1 60061.636753033 2023-04-27T15:16:55.462019+00:00 12985870.120954200625 237014078.379215508699 249999948.500169694424 1 60061.636765434 2023-04-27T15:16:56.533557+00:00 12985911.006525695324 237014037.493372231722 249999948.499897927046 1 60061.636776193 2023-04-27T15:16:57.463093+00:00 12985950.179721670225 237013998.320066601038 249999948.499788284302 1 60061.636788141 2023-04-27T15:16:58.495379+00:00 12985865.008947040886 237014083.490889906883 249999948.499836951494 1 60061.636799462 2023-04-27T15:16:59.473532+00:00 12985875.779940050095 237014072.720195084810 249999948.500135123730 1 60061.636811890 2023-04-27T15:17:00.547277+00:00 12985927.367708059028 237014021.132115840912 249999948.499823898077 1 60061.636823486 2023-04-27T15:17:01.549180+00:00 12985921.246465029195 237014027.253566354513 249999948.500031381845 1 60061.636835957 2023-04-27T15:17:02.626713+00:00 12985912.161414172500 237014036.338446259499 249999948.499860435724 1 60061.636846355 2023-04-27T15:17:03.525041+00:00 12985887.711494186893 237014060.788479328156 249999948.499973505735 1 60061.636858646 2023-04-27T15:17:04.587044+00:00 12985921.530712172389 237014026.969266474247 249999948.499978661537 1 60061.636869403 2023-04-27T15:17:05.516420+00:00 12985961.224339373410 237013987.275566577911 249999948.499905943871 1 60061.636881390 2023-04-27T15:17:06.552047+00:00 12985908.542951356620 237014039.956961780787 249999948.499913126230 1 60061.636892497 2023-04-27T15:17:07.511687+00:00 12985956.204885395244 237013992.295014441013 249999948.499899834394 1 60061.636903731 2023-04-27T15:17:08.482317+00:00 12985881.947696244344 237014066.552298098803 249999948.499994337559 1 60061.636915711 2023-04-27T15:17:09.517429+00:00 12985917.050589375198 237014031.449537456036 249999948.500126838684 1 60061.636926653 2023-04-27T15:17:10.462853+00:00 12985906.432145604864 237014042.067657321692 249999948.499802917242 1 60061.636938560 2023-04-27T15:17:11.491574+00:00 12986006.217371061444 237013942.282579153776 249999948.499950230122 1 60061.636949737 2023-04-27T15:17:12.457244+00:00 12985830.864016618580 237014117.635800898075 249999948.499817520380 1 60061.636962147 2023-04-27T15:17:13.529543+00:00 12985928.604850914329 237014019.894972980022 249999948.499823898077 1 60061.636973544 2023-04-27T15:17:14.514178+00:00 12985875.273122429848 237014073.226934313774 249999948.500056743622 1 60061.636984729 2023-04-27T15:17:15.480564+00:00 12985887.487183729187 237014061.012965708971 249999948.500149428844 1 60061.636996658 2023-04-27T15:17:16.511247+00:00 12985935.971720617265 237014012.528146356344 249999948.499866962433 1 60061.637008814 2023-04-27T15:17:17.561523+00:00 12985923.080579414964 237014025.419333040714 249999948.499912440777 1 60061.637020421 2023-04-27T15:17:18.564379+00:00 12985866.589882519096 237014081.910159409046 249999948.500041931868 1 60061.637031525 2023-04-27T15:17:19.523742+00:00 12985890.971907228231 237014057.528082072735 249999948.499989300966 1 60061.637042586 2023-04-27T15:17:20.479465+00:00 12985903.790452463552 237014044.709548622370 249999948.500001072884 1 60061.637054472 2023-04-27T15:17:21.506365+00:00 12985902.297831801698 237014046.202143222094 249999948.499975025654 1 60061.637066630 2023-04-27T15:17:22.556853+00:00 12985950.357243698090 237013998.142911583185 249999948.500155270100 1 60061.637077808 2023-04-27T15:17:23.522665+00:00 12985900.411810761318 237014048.088152259588 249999948.499963015318 1 60061.637089622 2023-04-27T15:17:24.543380+00:00 12985893.066073592752 237014055.434169411659 249999948.500243008137 1 60061.637101227 2023-04-27T15:17:25.546040+00:00 12985912.818130809814 237014035.681807070971 249999948.499937891960 1 60061.637111685 2023-04-27T15:17:26.449604+00:00 12985892.339449746534 237014056.160401403904 249999948.499851137400 1 60061.637123819 2023-04-27T15:17:27.497951+00:00 12985915.049588277936 237014033.450477659702 249999948.500065922737 1 60061.637135153 2023-04-27T15:17:28.477205+00:00 12985900.689126364887 237014047.810699641705 249999948.499826014042 1 60061.637146223 2023-04-27T15:17:29.433697+00:00 12985876.548442047089 237014071.951517224312 249999948.499959260225 1 60061.637157892 2023-04-27T15:17:30.441913+00:00 12985862.007392518222 237014086.492754995823 249999948.500147521496 1 60061.637170053 2023-04-27T15:17:31.492536+00:00 12985926.752120394260 237014021.747869879007 249999948.499990284443 1 60061.637181838 2023-04-27T15:17:32.510826+00:00 12985904.020431073382 237014044.479590862989 249999948.500021934509 1 60061.637193226 2023-04-27T15:17:33.494711+00:00 12985900.249018037692 237014048.251037418842 249999948.500055462122 1 60061.637204648 2023-04-27T15:17:34.481561+00:00 12985921.091257575899 237014027.408603161573 249999948.499860733747 1 60061.637216338 2023-04-27T15:17:35.491617+00:00 12985890.955540316179 237014057.544530063868 249999948.500070393085 1 60061.637228521 2023-04-27T15:17:36.544199+00:00 12985942.136162651703 237014006.363894522190 249999948.500057160854 1 60061.637239787 2023-04-27T15:17:37.517565+00:00 12985836.737111670896 237014111.762888908386 249999948.500000566244 1 60061.637251935 2023-04-27T15:17:38.567195+00:00 12985932.993086205795 237014015.506858527660 249999948.499944746494 1 60061.637262985 2023-04-27T15:17:39.521898+00:00 12985897.782590307295 237014050.717394441366 249999948.499984741211 1 60061.637274757 2023-04-27T15:17:40.538987+00:00 12985897.587245570496 237014050.912706404924 249999948.499951988459 1 60061.637285853 2023-04-27T15:17:41.497691+00:00 12985947.659448970109 237014000.840607017279 249999948.500055998564 1 60061.637297289 2023-04-27T15:17:42.485809+00:00 12985855.900415170938 237014092.599355995655 249999948.499771177769 1 60061.637308388 2023-04-27T15:17:43.444751+00:00 12985896.629564167932 237014051.870437771082 249999948.500001937151 1 60061.637320621 2023-04-27T15:17:44.501630+00:00 12985884.684178892523 237014063.815788060427 249999948.499966949224 1 60061.637331927 2023-04-27T15:17:45.478461+00:00 12985894.775111304596 237014053.724839091301 249999948.499950408936 1 60061.637344280 2023-04-27T15:17:46.545830+00:00 12985942.104193763807 237014006.395627796650 249999948.499821573496 1 60061.637355897 2023-04-27T15:17:47.549470+00:00 12985900.370863899589 237014048.129177063704 249999948.500040948391 1 60061.637367102 2023-04-27T15:17:48.517611+00:00 12985881.128516755998 237014067.371304124594 249999948.499820888042 1 60061.637377657 2023-04-27T15:17:49.429570+00:00 12985902.714242497459 237014045.785541772842 249999948.499784260988 1 60061.637390883 2023-04-27T15:17:50.572248+00:00 12985921.171304555610 237014027.328681886196 249999948.499986439943 1 60061.637401592 2023-04-27T15:17:51.497558+00:00 12985880.142818883061 237014068.357325077057 249999948.500143945217 1 60061.637413811 2023-04-27T15:17:52.553248+00:00 12985908.190946269780 237014040.309073060751 249999948.500019341707 1 60061.637426097 2023-04-27T15:17:53.614767+00:00 12985957.065244473517 237013991.434723496437 249999948.499967962503 1 60061.637437257 2023-04-27T15:17:54.579055+00:00 12985877.265702622011 237014071.234082669020 249999948.499785304070 1 60061.637448548 2023-04-27T15:17:55.554531+00:00 12985911.368739431724 237014037.131462514400 249999948.500201940536 1 60061.637460466 2023-04-27T15:17:56.584256+00:00 12985932.489592827857 237014016.010363638401 249999948.499956458807 1 60061.637471721 2023-04-27T15:17:57.556697+00:00 12985867.754328945652 237014080.745621323586 249999948.499950259924 1 60061.637482347 2023-04-27T15:17:58.474748+00:00 12985892.474944382906 237014056.024921774864 249999948.499866157770 1 60061.637493779 2023-04-27T15:17:59.462519+00:00 12985867.876675648615 237014080.623211145401 249999948.499886780977 1 60061.637505284 2023-04-27T15:18:00.456479+00:00 12985922.477509792894 237014026.022462487221 249999948.499972283840 1 60061.637521285 2023-04-27T15:18:01.839044+00:00 12985901.665511576459 237014046.834408938885 249999948.499920517206 1 60061.637530467 2023-04-27T15:18:02.632299+00:00 12985857.152556387708 237014091.347302943468 249999948.499859333038 1 60061.637542510 2023-04-27T15:18:03.672897+00:00 12985880.387762641534 237014068.112337857485 249999948.500100493431 1 60061.637553801 2023-04-27T15:18:04.648436+00:00 12985859.111878540367 237014089.388182133436 249999948.500060677528 1 60061.637564695 2023-04-27T15:18:05.589609+00:00 12985974.276598896831 237013974.223327279091 249999948.499926179647 1 60061.637575321 2023-04-27T15:18:06.507742+00:00 12985908.825971648097 237014039.673957526684 249999948.499929189682 1 60061.637588041 2023-04-27T15:18:07.606735+00:00 12985852.619501590729 237014095.880476117134 249999948.499977707863 1 60061.637598911 2023-04-27T15:18:08.545933+00:00 12985901.291702207178 237014047.208103418350 249999948.499805629253 1 60061.637609771 2023-04-27T15:18:09.484237+00:00 12985914.032690647990 237014034.467273175716 249999948.499963819981 1 60061.637622437 2023-04-27T15:18:10.578594+00:00 12985858.426342507824 237014090.073653280735 249999948.499995797873 1 60061.637633916 2023-04-27T15:18:11.570287+00:00 12985904.381204156205 237014044.118752777576 249999948.499956935644 1 60061.637645490 2023-04-27T15:18:12.570361+00:00 12985892.443502845243 237014056.056220322847 249999948.499723166227 1 60061.637656001 2023-04-27T15:18:13.478474+00:00 12985940.171824814752 237014008.328326493502 249999948.500151306391 1 60061.637668395 2023-04-27T15:18:14.549385+00:00 12985865.458298334852 237014083.041581124067 249999948.499879449606 1 60061.637679765 2023-04-27T15:18:15.531725+00:00 12985900.040529517457 237014048.459479063749 249999948.500008583069 1 60061.637690519 2023-04-27T15:18:16.460832+00:00 12985894.317488986999 237014054.182506352663 249999948.499995350838 1 60061.637702626 2023-04-27T15:18:17.506889+00:00 12985885.946169545874 237014062.553602039814 249999948.499771595001 1 60061.637714554 2023-04-27T15:18:18.537425+00:00 12985943.814509138465 237014004.685473144054 249999948.499982297421 1 60061.637726384 2023-04-27T15:18:19.559597+00:00 12985872.836306856945 237014075.663658946753 249999948.499965816736 1 60061.637737198 2023-04-27T15:18:20.493944+00:00 12985882.508391613141 237014065.991665005684 249999948.500056624413 1 60061.637749621 2023-04-27T15:18:21.567272+00:00 12985915.628147184849 237014032.871870011091 249999948.500017195940 1 60061.637760399 2023-04-27T15:18:22.498467+00:00 12985882.342306025326 237014066.157559514046 249999948.499865531921 1 60061.637772821 2023-04-27T15:18:23.571706+00:00 12985919.850830301642 237014028.648869305849 249999948.499699592590 1 60061.637784472 2023-04-27T15:18:24.578363+00:00 12985892.402556922287 237014056.097538769245 249999948.500095695257 1 60061.637794915 2023-04-27T15:18:25.480620+00:00 12985908.388624152169 237014040.111511409283 249999948.500135570765 1 60061.637807002 2023-04-27T15:18:26.524958+00:00 12985851.636008035392 237014096.864171534777 249999948.500179558992 1 60061.637819336 2023-04-27T15:18:27.590647+00:00 12985924.821832105517 237014023.678154140711 249999948.499986231327 1 60061.637830129 2023-04-27T15:18:28.523173+00:00 12985923.045231800526 237014025.454827129841 249999948.500058919191 1 60061.637841699 2023-04-27T15:18:29.522747+00:00 12985880.646329805255 237014067.853548884392 249999948.499878704548 1 60061.637853569 2023-04-27T15:18:30.548341+00:00 12985944.103240059689 237014004.396753996611 249999948.499994069338 1 60061.637864658 2023-04-27T15:18:31.506399+00:00 12985825.710641046986 237014122.789527654648 249999948.500168710947 1 60061.637876166 2023-04-27T15:18:32.500704+00:00 12985855.048056295142 237014093.452031165361 249999948.500087469816 1 60061.637886945 2023-04-27T15:18:33.432026+00:00 12985920.365388335660 237014028.134645700455 249999948.500034034252 1 60061.637898945 2023-04-27T15:18:34.468879+00:00 12985883.262831218541 237014065.237113207579 249999948.499944418669 1 60061.637910487 2023-04-27T15:18:35.466077+00:00 12985899.146959688514 237014049.352918267250 249999948.499877959490 1 60061.637922657 2023-04-27T15:18:36.517553+00:00 12985918.571467852220 237014029.928355038166 249999948.499822884798 1 60061.637934019 2023-04-27T15:18:37.499228+00:00 12985930.312565336004 237014018.187331110239 249999948.499896436930 1 60061.637945578 2023-04-27T15:18:38.497893+00:00 12985898.641521662474 237014049.858600676060 249999948.500122338533 1 60061.637957091 2023-04-27T15:18:39.492687+00:00 12985905.257596567273 237014043.242576956749 249999948.500173509121 1 60061.637968738 2023-04-27T15:18:40.498924+00:00 12985859.793957376853 237014088.705939203501 249999948.499896585941 1 60061.637980554 2023-04-27T15:18:41.519845+00:00 12985862.665284575894 237014085.834655165672 249999948.499939739704 1 60061.637992518 2023-04-27T15:18:42.553516+00:00 12985964.424498241395 237013984.075453579426 249999948.499951809645 1 60061.638003955 2023-04-27T15:18:43.541716+00:00 12985886.512218017131 237014061.987646341324 249999948.499864369631 1 60061.638015047 2023-04-27T15:18:44.500086+00:00 12985885.401019221172 237014063.098929226398 249999948.499948441982 1 60061.638026869 2023-04-27T15:18:45.521514+00:00 12985921.648389408365 237014026.851561933756 249999948.499951332808 1 60061.638037900 2023-04-27T15:18:46.474568+00:00 12985872.875725805759 237014075.624402225018 249999948.500128030777 1 60061.638050022 2023-04-27T15:18:47.521873+00:00 12985905.765829550102 237014042.734144449234 249999948.499974012375 1 60061.638061499 2023-04-27T15:18:48.513546+00:00 12985939.118957474828 237014009.380819737911 249999948.499777197838 1 60061.638073040 2023-04-27T15:18:49.510685+00:00 12985920.088721597567 237014028.411202073097 249999948.499923676252 1 60061.638084016 2023-04-27T15:18:50.458949+00:00 12985882.610795592889 237014065.889094859362 249999948.499890446663 1 60061.638096495 2023-04-27T15:18:51.537154+00:00 12985899.825037654489 237014048.675028204918 249999948.500065863132 1 60061.638108065 2023-04-27T15:18:52.536824+00:00 12985914.204203192145 237014034.295533955097 249999948.499737143517 1 60061.638119392 2023-04-27T15:18:53.515496+00:00 12985876.340604189783 237014072.159434407949 249999948.500038594007 1 60061.638131155 2023-04-27T15:18:54.531760+00:00 12985910.689731895924 237014037.810191959143 249999948.499923855066 1 60061.638142846 2023-04-27T15:18:55.541845+00:00 12985867.430942002684 237014081.069004952908 249999948.499946951866 1 60061.638154552 2023-04-27T15:18:56.553312+00:00 12985908.340166911483 237014040.159709841013 249999948.499876737595 1 60061.638165927 2023-04-27T15:18:57.536031+00:00 12985916.041380198672 237014032.458597600460 249999948.499977797270 1 60061.638177274 2023-04-27T15:18:58.516446+00:00 12985918.128350201994 237014030.371594607830 249999948.499944806099 1 60061.638189236 2023-04-27T15:18:59.549978+00:00 12985891.696039119735 237014056.804120898247 249999948.500160008669 1 60061.638200644 2023-04-27T15:19:00.535682+00:00 12985873.691585863009 237014074.808626979589 249999948.500212848186 1 60061.638215016 2023-04-27T15:19:01.777336+00:00 12985923.809814406559 237014024.690149456263 249999948.499963849783 1 60061.638224594 2023-04-27T15:19:02.604967+00:00 12985948.555760493502 237013999.944290637970 249999948.500051140785 1 60061.638235895 2023-04-27T15:19:03.581322+00:00 12985865.244952393696 237014083.255012184381 249999948.499964565039 1 60061.638246743 2023-04-27T15:19:04.518639+00:00 12985910.033483121544 237014038.466535001993 249999948.500018119812 1 60061.638257729 2023-04-27T15:19:05.467775+00:00 12985899.823785185814 237014048.676269352436 249999948.500054538250 1 60061.638270035 2023-04-27T15:19:06.531082+00:00 12985937.366974359378 237014011.132846891880 249999948.499821245670 1 60061.638280806 2023-04-27T15:19:07.461611+00:00 12985898.168854320422 237014050.331023633480 249999948.499877959490 1 60061.638293018 2023-04-27T15:19:08.516731+00:00 12985950.320539774373 237013998.179486155510 249999948.500025928020 1 60061.638305058 2023-04-27T15:19:09.557025+00:00 12985865.422134516761 237014083.077845335007 249999948.499979853630 1 60061.638316929 2023-04-27T15:19:10.582643+00:00 12985919.297171162441 237014029.202840685844 249999948.500011861324 1 60061.638327627 2023-04-27T15:19:11.506945+00:00 12985891.871683476493 237014056.628474056721 249999948.500157535076 1 60061.638338843 2023-04-27T15:19:12.476059+00:00 12985888.550648763776 237014059.949303269386 249999948.499952018261 1 60061.638351078 2023-04-27T15:19:13.533119+00:00 12985927.229008154944 237014021.271159082651 249999948.500167250633 1 60061.638362318 2023-04-27T15:19:14.504270+00:00 12985874.422840375453 237014074.077157139778 249999948.499997526407 1 60061.638373719 2023-04-27T15:19:15.489298+00:00 12985892.128621269017 237014056.371277421713 249999948.499898701906 1 60061.638385996 2023-04-27T15:19:16.550025+00:00 12985855.710807086900 237014092.789182335138 249999948.499989420176 1 60061.638397055 2023-04-27T15:19:17.505548+00:00 12985956.468632437289 237013992.031415760517 249999948.500048190355 1 60061.638408444 2023-04-27T15:19:18.489532+00:00 12985881.817678112537 237014066.682155668736 249999948.499833792448 1 60061.638420288 2023-04-27T15:19:19.512892+00:00 12985961.024990776554 237013987.474612027407 249999948.499602794647 1 60061.638432166 2023-04-27T15:19:20.539163+00:00 12985870.334191627800 237014078.165834963322 249999948.500026583672 1 60061.638443181 2023-04-27T15:19:21.490882+00:00 12985872.531646957621 237014075.968505173922 249999948.500152140856 1 60061.638454799 2023-04-27T15:19:22.494612+00:00 12985872.656596532091 237014075.843018174171 249999948.499614715576 1 60061.638466235 2023-04-27T15:19:23.482680+00:00 12985942.709255034104 237014005.790711939335 249999948.499966979027 1 60061.638477748 2023-04-27T15:19:24.477471+00:00 12985861.525433031842 237014086.974681943655 249999948.500114977360 1 60061.638489119 2023-04-27T15:19:25.459850+00:00 12985880.600650822744 237014067.899251282215 249999948.499902099371 1 60061.638501220 2023-04-27T15:19:26.505435+00:00 12985878.597376335412 237014069.902310401201 249999948.499686747789 1 60061.638512922 2023-04-27T15:19:27.516484+00:00 12985945.597448708490 237014002.902445346117 249999948.499894052744 1 60061.638523872 2023-04-27T15:19:28.462501+00:00 12985894.449678499252 237014054.050151109695 249999948.499829620123 1 60061.638535738 2023-04-27T15:19:29.487714+00:00 12985899.649826666340 237014048.850114881992 249999948.499941557646 1 60061.638547100 2023-04-27T15:19:30.469455+00:00 12985918.782332805917 237014029.717851519585 249999948.500184327364 1 60061.638559356 2023-04-27T15:19:31.528373+00:00 12985898.366135338321 237014050.133762955666 249999948.499898284674 1 60061.638570665 2023-04-27T15:19:32.505484+00:00 12985893.036712639034 237014055.463110357523 249999948.499823004007 1 60061.638581845 2023-04-27T15:19:33.471422+00:00 12985940.292649524286 237014008.207332968712 249999948.499982506037 1 60061.638593377 2023-04-27T15:19:34.467756+00:00 12985816.953449394554 237014131.546515613794 249999948.499965012074 1 60061.638605088 2023-04-27T15:19:35.479603+00:00 12985981.379677016288 237013967.120216399431 249999948.499893426895 1 60061.638616740 2023-04-27T15:19:36.486316+00:00 12985846.285914497450 237014102.213990688324 249999948.499905198812 1 60061.638628215 2023-04-27T15:19:37.477730+00:00 12985934.967611288652 237014013.532267361879 249999948.499878644943 1 60061.638640064 2023-04-27T15:19:38.501499+00:00 12985877.767177451402 237014070.732820987701 249999948.499998450279 1 60061.638651395 2023-04-27T15:19:39.480539+00:00 12985920.443111954257 237014028.056860297918 249999948.499972254038 1 60061.638663237 2023-04-27T15:19:40.503631+00:00 12985912.635674724355 237014035.864412069321 249999948.500086784363 1 60061.638674797 2023-04-27T15:19:41.502503+00:00 12985899.058755178005 237014049.441337972879 249999948.500093162060 1 60061.638686744 2023-04-27T15:19:42.534704+00:00 12985842.108828414232 237014106.391213238239 249999948.500041663647 1 60061.638698034 2023-04-27T15:19:43.510135+00:00 12985908.785017702729 237014039.714995265007 249999948.500012964010 1 60061.638709311 2023-04-27T15:19:44.484457+00:00 12985893.747997092083 237014054.751901924610 249999948.499899029732 1 60061.638721777 2023-04-27T15:19:45.561564+00:00 12985942.293101537973 237014006.206818401814 249999948.499919950962 1 60061.638733305 2023-04-27T15:19:46.557557+00:00 12985913.506168365479 237014034.993666589260 249999948.499834954739 1 60061.638744211 2023-04-27T15:19:47.499798+00:00 12985893.638931533322 237014054.860995799303 249999948.499927341938 1 60061.638756487 2023-04-27T15:19:48.560461+00:00 12985867.902602447197 237014080.597288757563 249999948.499891191721 1 60061.638767910 2023-04-27T15:19:49.547442+00:00 12985904.668079685420 237014043.831874519587 249999948.499954193830 1 60061.638779138 2023-04-27T15:19:50.517557+00:00 12985946.663847040385 237014001.836179882288 249999948.500026911497 1 60061.638790944 2023-04-27T15:19:51.537536+00:00 12985914.663656061515 237014033.836339592934 249999948.499995648861 1 60061.638802425 2023-04-27T15:19:52.529547+00:00 12985846.730189764872 237014101.769976496696 249999948.500166267157 1 60061.638813769 2023-04-27T15:19:53.509680+00:00 12985914.557893903926 237014033.942124038935 249999948.500017940998 1 60061.638824795 2023-04-27T15:19:54.462311+00:00 12985890.118498455733 237014058.381331920624 249999948.499830365181 1 60061.638836861 2023-04-27T15:19:55.504763+00:00 12985874.076034652069 237014074.423759460449 249999948.499794125557 1 60061.638847957 2023-04-27T15:19:56.463529+00:00 12985910.334551636130 237014038.165281772614 249999948.499833405018 1 60061.638859736 2023-04-27T15:19:57.481220+00:00 12985884.307173131034 237014064.192767053843 249999948.499940186739 1 60061.638872207 2023-04-27T15:19:58.558661+00:00 12985934.698691533878 237014013.801487267017 249999948.500178813934 1 60061.638883259 2023-04-27T15:19:59.513560+00:00 12985877.382880743593 237014071.116919100285 249999948.499799847603 1 60061.638894706 2023-04-27T15:20:00.502564+00:00 12985885.313559934497 237014063.186400800943 249999948.499960720539 1 60061.638905942 2023-04-27T15:20:01.473346+00:00 12985873.924893643707 237014074.575047999620 249999948.499941647053 1 60061.638920837 2023-04-27T15:20:02.760276+00:00 12985951.764761265367 237013996.735007584095 249999948.499768853188 1 60061.638931829 2023-04-27T15:20:03.710006+00:00 12985921.517737207934 237014026.982164353132 249999948.499901562929 1 60061.638941863 2023-04-27T15:20:04.576910+00:00 12985873.271207870916 237014075.228788495064 249999948.499996364117 1 60061.638954027 2023-04-27T15:20:05.627901+00:00 12985904.908256009221 237014043.591927111149 249999948.500183105469 1 60061.638965471 2023-04-27T15:20:06.616683+00:00 12985913.012949811295 237014035.487108945847 249999948.500058770180 1 60061.638977623 2023-04-27T15:20:07.666595+00:00 12985975.590886123478 237013972.908873260021 249999948.499759376049 1 60061.638987896 2023-04-27T15:20:08.554267+00:00 12985857.107225773856 237014091.392663478851 249999948.499889254570 1 60061.639000166 2023-04-27T15:20:09.614314+00:00 12985864.145454416052 237014084.354576796293 249999948.500031203032 1 60061.639011718 2023-04-27T15:20:10.612441+00:00 12985919.928621975705 237014028.571363300085 249999948.499985277653 1 60061.639022011 2023-04-27T15:20:11.501779+00:00 12985868.230172902346 237014080.269790410995 249999948.499963313341 1 60061.639034676 2023-04-27T15:20:12.595994+00:00 12985844.231763606891 237014104.268167734146 249999948.499931335449 1 60061.639045948 2023-04-27T15:20:13.569942+00:00 12985951.468467622995 237013997.031553357840 249999948.500020980835 1 60061.639058094 2023-04-27T15:20:14.619336+00:00 12985915.001321913674 237014033.498593986034 249999948.499915897846 1 60061.639070571 2023-04-27T15:20:15.697340+00:00 12985896.719759654254 237014051.780356884003 249999948.500116527081 1 60061.639081055 2023-04-27T15:20:16.603130+00:00 12985921.355275087059 237014027.144483834505 249999948.499758929014 1 60061.639092853 2023-04-27T15:20:17.622540+00:00 12985924.349167969078 237014024.150905966759 249999948.500073939562 1 60061.639103622 2023-04-27T15:20:18.552955+00:00 12985896.311993720010 237014052.187976211309 249999948.499969929457 1 60061.639115627 2023-04-27T15:20:19.590199+00:00 12985931.362827263772 237014017.137159645557 249999948.499986916780 1 60061.639126631 2023-04-27T15:20:20.540947+00:00 12985886.679006626830 237014061.821062445641 249999948.500069081783 1 60061.639138731 2023-04-27T15:20:21.586338+00:00 12985908.099150657654 237014040.400537192822 249999948.499687850475 1 60061.639149609 2023-04-27T15:20:22.526228+00:00 12985865.403306230903 237014083.096765249968 249999948.500071465969 1 60061.639162055 2023-04-27T15:20:23.601542+00:00 12985938.812916943803 237014009.687244474888 249999948.500161409378 1 60061.639172391 2023-04-27T15:20:24.494587+00:00 12985900.474469447508 237014048.025433123112 249999948.499902576208 1 60061.639184888 2023-04-27T15:20:25.574282+00:00 12985909.551650092006 237014038.948302477598 249999948.499952554703 1 60061.639196908 2023-04-27T15:20:26.612849+00:00 12985887.931997148320 237014060.567795664072 249999948.499792814255 1 60061.639208447 2023-04-27T15:20:27.609791+00:00 12985903.991919727996 237014044.508016318083 249999948.499936044216 1 60061.639219489 2023-04-27T15:20:28.563860+00:00 12985889.409226872027 237014059.090561151505 249999948.499788016081 1 60061.639230675 2023-04-27T15:20:29.530280+00:00 12985890.627310700715 237014057.872711896896 249999948.500022590160 1 60061.639242813 2023-04-27T15:20:30.578992+00:00 12985903.702500043437 237014044.797531723976 249999948.500031769276 1 60061.639254480 2023-04-27T15:20:31.587094+00:00 12985911.587971517816 237014036.911835461855 249999948.499806970358 1 60061.639266033 2023-04-27T15:20:32.585215+00:00 12985892.511853003874 237014055.987928718328 249999948.499781727791 1 60061.639277343 2023-04-27T15:20:33.562423+00:00 12985885.553978787735 237014062.946071296930 249999948.500050097704 1 60061.639288112 2023-04-27T15:20:34.492892+00:00 12985894.882376393303 237014053.617725789547 249999948.500102192163 1 60061.639300779 2023-04-27T15:20:35.587255+00:00 12985959.582819666713 237013988.917010635138 249999948.499830305576 1 60061.639312114 2023-04-27T15:20:36.566628+00:00 12985899.807702088729 237014048.692485332489 249999948.500187426805 1 60061.639323806 2023-04-27T15:20:37.576849+00:00 12985867.747242040932 237014080.752849578857 249999948.500091612339 1 60061.639334590 2023-04-27T15:20:38.508539+00:00 12985878.693923443556 237014069.805960834026 249999948.499884277582 1 60061.639346323 2023-04-27T15:20:39.522273+00:00 12985875.645817678422 237014072.854012966156 249999948.499830633402 1 60061.639358155 2023-04-27T15:20:40.544590+00:00 12985965.029091153294 237013983.471002012491 249999948.500093162060 1 60061.639369200 2023-04-27T15:20:41.498897+00:00 12985931.380681704730 237014017.119224429131 249999948.499906122684 1 60061.639381287 2023-04-27T15:20:42.543159+00:00 12985866.414134480059 237014082.085918426514 249999948.500052899122 1 60061.639393045 2023-04-27T15:20:43.559033+00:00 12985949.794406525791 237013998.705537021160 249999948.499943554401 1 60061.639404190 2023-04-27T15:20:44.522031+00:00 12985861.482728004456 237014087.017270505428 249999948.499998509884 1 60061.639415936 2023-04-27T15:20:45.536878+00:00 12985914.499067716300 237014034.001077890396 249999948.500145614147 1 60061.639428450 2023-04-27T15:20:46.618057+00:00 12985922.180009176955 237014026.320055812597 249999948.500064998865 1 60061.639439072 2023-04-27T15:20:47.535766+00:00 12985930.338233418763 237014018.161728829145 249999948.499962240458 1 60061.639451560 2023-04-27T15:20:48.614771+00:00 12985934.695200551301 237014013.804685503244 249999948.499886065722 1 60061.639462664 2023-04-27T15:20:49.574155+00:00 12985905.834516430274 237014042.665425330400 249999948.499941766262 1 60061.639473815 2023-04-27T15:20:50.537567+00:00 12985911.888892119750 237014036.610930413008 249999948.499822527170 1 60061.639484879 2023-04-27T15:20:51.493568+00:00 12985869.267645692453 237014079.232442647219 249999948.500088334084 1 60061.639497194 2023-04-27T15:20:52.557559+00:00 12985909.343273987994 237014039.156523108482 249999948.499797105789 1 60061.639508213 2023-04-27T15:20:53.509621+00:00 12985896.320927202702 237014052.179064273834 249999948.499991476536 1 60061.639519662 2023-04-27T15:20:54.498751+00:00 12985891.791703034192 237014056.708090871572 249999948.499793916941 1 60061.639530965 2023-04-27T15:20:55.475388+00:00 12985878.738611718640 237014069.761364787817 249999948.499976515770 1 60061.639543110 2023-04-27T15:20:56.524693+00:00 12985893.978315949440 237014054.521798878908 249999948.500114828348 1 60061.639554495 2023-04-27T15:20:57.508388+00:00 12985885.068920347840 237014063.431037753820 249999948.499958097935 1 60061.639566114 2023-04-27T15:20:58.512218+00:00 12985867.515665126964 237014080.984153211117 249999948.499818325043 1 60061.639577861 2023-04-27T15:20:59.527189+00:00 12985949.113648178056 237013999.386343002319 249999948.499991178513 1 60061.639589676 2023-04-27T15:21:00.548014+00:00 12985905.628585234284 237014042.871317535639 249999948.499902784824 1 60061.639600824 2023-04-27T15:21:01.511168+00:00 12985899.590168682858 237014048.909811258316 249999948.499979943037 1 60061.639613007 2023-04-27T15:21:02.563785+00:00 12985924.591286271811 237014023.908719241619 249999948.500005513430 1 60061.639624888 2023-04-27T15:21:03.590282+00:00 12985841.908187096938 237014106.591644763947 249999948.499831855297 1 60061.639635929 2023-04-27T15:21:04.544262+00:00 12985942.057937791571 237014006.442038536072 249999948.499976336956 1 60061.639647731 2023-04-27T15:21:05.563953+00:00 12985906.315600721166 237014042.184279710054 249999948.499880433083 1 60061.639659327 2023-04-27T15:21:06.565810+00:00 12985899.894339976832 237014048.605510532856 249999948.499850511551 1 60061.639671181 2023-04-27T15:21:07.590028+00:00 12985919.047007547691 237014029.453089922667 249999948.500097483397 1 60061.639682253 2023-04-27T15:21:08.546694+00:00 12985898.020754827186 237014050.479103714228 249999948.499858528376 1 60061.639693600 2023-04-27T15:21:09.527069+00:00 12985919.191626237705 237014029.308505624533 249999948.500131875277 1 60061.639705012 2023-04-27T15:21:10.513010+00:00 12985916.164076322690 237014032.335591763258 249999948.499668091536 1 60061.639716871 2023-04-27T15:21:11.537658+00:00 12985968.222348351032 237013980.277615070343 249999948.499963432550 1 60061.639728568 2023-04-27T15:21:12.548311+00:00 12985950.474483769387 237013998.025483608246 249999948.499967366457 1 60061.639739799 2023-04-27T15:21:13.518643+00:00 12985900.876491166651 237014047.623610377312 249999948.500101536512 1 60061.639751222 2023-04-27T15:21:14.505573+00:00 12985872.000949729234 237014076.499110698700 249999948.500060439110 1 60061.639762991 2023-04-27T15:21:15.522395+00:00 12985901.434717671946 237014047.065191477537 249999948.499909162521 1 60061.639774610 2023-04-27T15:21:16.526280+00:00 12985902.162786675617 237014046.337266117334 249999948.500052779913 1 60061.639786377 2023-04-27T15:21:17.542945+00:00 12985894.980214005336 237014053.519620746374 249999948.499834746122 1 60061.639797150 2023-04-27T15:21:18.473764+00:00 12985854.704545898363 237014093.795191407204 249999948.499737292528 1 60061.639808993 2023-04-27T15:21:19.496975+00:00 12985909.958174293861 237014038.541946381330 249999948.500120669603 1 60061.639821324 2023-04-27T15:21:20.562396+00:00 12985859.967774095014 237014088.532294929028 249999948.500069022179 1 60061.639833089 2023-04-27T15:21:21.578862+00:00 12985903.209428053349 237014045.290234357119 249999948.499662399292 1 60061.639843824 2023-04-27T15:21:22.506440+00:00 12985865.099314996973 237014083.400814652443 249999948.500129640102 1 60061.639855119 2023-04-27T15:21:23.482315+00:00 12985935.074342176318 237014013.425464779139 249999948.499806940556 1 60061.639866788 2023-04-27T15:21:24.490494+00:00 12985881.731193622574 237014066.768928766251 249999948.500122398138 1 60061.639878578 2023-04-27T15:21:25.509203+00:00 12985879.360536500812 237014069.139555811882 249999948.500092327595 1 60061.639889925 2023-04-27T15:21:26.489553+00:00 12985964.237043138593 237013984.262997359037 249999948.500040501356 1 60061.639901926 2023-04-27T15:21:27.526403+00:00 12985899.682971114293 237014048.817155867815 249999948.500126987696 1 60061.639913490 2023-04-27T15:21:28.525534+00:00 12985864.419768081978 237014084.080198258162 249999948.499966353178 1 60061.639924657 2023-04-27T15:21:29.490347+00:00 12985928.828660525382 237014019.671282380819 249999948.499942898750 1 60061.639936365 2023-04-27T15:21:30.501969+00:00 12985906.484397288412 237014042.015498459339 249999948.499895751476 1 60061.639948125 2023-04-27T15:21:31.517998+00:00 12985882.549099858850 237014065.951097458601 249999948.500197321177 1 60061.639959248 2023-04-27T15:21:32.479052+00:00 12985939.345587521791 237014009.154297500849 249999948.499885022640 1 60061.639970991 2023-04-27T15:21:33.493629+00:00 12985917.478976249695 237014031.021001279354 249999948.499977529049 1 60061.639982587 2023-04-27T15:21:34.495519+00:00 12985908.773853596300 237014039.726302802563 249999948.500156402588 1 60061.639993944 2023-04-27T15:21:35.476770+00:00 12985919.031210115179 237014029.468674093485 249999948.499884217978 1 60061.640005453 2023-04-27T15:21:36.471178+00:00 12985918.821215469390 237014029.678833127022 249999948.500048607588 1 60061.640017217 2023-04-27T15:21:37.487566+00:00 12985873.819873636588 237014074.679917991161 249999948.499791622162 1 60061.640028205 2023-04-27T15:21:38.436897+00:00 12985933.774571372196 237014014.725581139326 249999948.500152498484 1 60061.640040065 2023-04-27T15:21:39.461579+00:00 12985901.433532625437 237014047.066400498152 249999948.499933123589 1 60061.640052053 2023-04-27T15:21:40.497361+00:00 12985927.711303701624 237014020.788710594177 249999948.500014305115 1 60061.640063883 2023-04-27T15:21:41.519495+00:00 12985866.081192160025 237014082.418997377157 249999948.500189542770 1 60061.640074834 2023-04-27T15:21:42.465626+00:00 12985886.756821705028 237014061.743205279112 249999948.500026971102 1 60061.640087200 2023-04-27T15:21:43.534107+00:00 12985875.041777970269 237014073.458289861679 249999948.500067830086 1 60061.640098425 2023-04-27T15:21:44.503903+00:00 12985920.812359819189 237014027.687641769648 249999948.500001579523 1 60061.640109309 2023-04-27T15:21:45.444305+00:00 12985974.871523348615 237013973.628440409899 249999948.499963760376 1 60061.640121582 2023-04-27T15:21:46.504690+00:00 12985899.886008379981 237014048.613915055990 249999948.499923437834 1 60061.640133023 2023-04-27T15:21:47.493199+00:00 12985897.982980469242 237014050.516985565424 249999948.499966025352 1 60061.640145149 2023-04-27T15:21:48.540856+00:00 12985826.670015539974 237014121.829871296883 249999948.499886840582 1 60061.640156728 2023-04-27T15:21:49.541309+00:00 12985953.892577290535 237013994.607175379992 249999948.499752670527 1 60061.640168361 2023-04-27T15:21:50.546423+00:00 12985868.953438555822 237014079.546312272549 249999948.499750822783 1 60061.640179931 2023-04-27T15:21:51.546001+00:00 12985965.910990811884 237013982.588928639889 249999948.499919444323 1 60061.640190509 2023-04-27T15:21:52.459941+00:00 12985908.937220580876 237014039.562781929970 249999948.500002503395 1 60061.640202509 2023-04-27T15:21:53.496791+00:00 12985844.738330814987 237014103.761698484421 249999948.500029295683 1 60061.640214180 2023-04-27T15:21:54.505097+00:00 12985909.685952967033 237014038.813936978579 249999948.499889940023 1 60061.640225712 2023-04-27T15:21:55.501548+00:00 12985849.590222593397 237014098.909938573837 249999948.500161170959 1 60061.640237260 2023-04-27T15:21:56.499224+00:00 12985938.211634015664 237014010.288328021765 249999948.499962031841 1 60061.640248659 2023-04-27T15:21:57.484108+00:00 12985911.779366509989 237014036.720648765564 249999948.500015288591 1 60061.640260354 2023-04-27T15:21:58.494600+00:00 12985920.824845770374 237014027.675135850906 249999948.499981611967 1 60061.640271916 2023-04-27T15:21:59.493543+00:00 12985864.018919313326 237014084.480865269899 249999948.499784588814 1 60061.640283867 2023-04-27T15:22:00.526128+00:00 12985933.870279015973 237014014.629588782787 249999948.499867796898 1 60061.640296798 2023-04-27T15:22:01.643369+00:00 12985890.014415899292 237014058.485282093287 249999948.499697983265 1 60061.640309807 2023-04-27T15:22:02.767372+00:00 12985921.770100217313 237014026.729913979769 249999948.500014185905 1 60061.640320104 2023-04-27T15:22:03.656974+00:00 12985940.576940398663 237014007.922811895609 249999948.499752283096 1 60061.640331314 2023-04-27T15:22:04.625505+00:00 12985900.781720092520 237014047.718264967203 249999948.499985069036 1 60061.640342977 2023-04-27T15:22:05.633257+00:00 12985917.243578393012 237014031.256224751472 249999948.499803155661 1 60061.640354454 2023-04-27T15:22:06.624819+00:00 12985874.421069320291 237014074.078932076693 249999948.500001400709 1 60061.640364781 2023-04-27T15:22:07.517118+00:00 12985886.512043587863 237014061.988105684519 249999948.500149279833 1 60061.640376061 2023-04-27T15:22:08.491633+00:00 12985947.436739293858 237014001.063297867775 249999948.500037163496 1 60061.640388403 2023-04-27T15:22:09.557977+00:00 12985938.781250577420 237014009.718654960394 249999948.499905526638 1 60061.640398993 2023-04-27T15:22:10.473010+00:00 12985879.854152861983 237014068.645785599947 249999948.499938458204 1 60061.640411545 2023-04-27T15:22:11.557504+00:00 12985899.100749501958 237014049.399226635695 249999948.499976128340 1 60061.640422812 2023-04-27T15:22:12.530920+00:00 12985890.285927962512 237014058.214090734720 249999948.500018686056 1 60061.640434712 2023-04-27T15:22:13.559131+00:00 12985928.313004683703 237014020.187017619610 249999948.500022292137 1 60061.640446037 2023-04-27T15:22:14.537580+00:00 12985921.322722034529 237014027.177279502153 249999948.500001549721 1 60061.640457577 2023-04-27T15:22:15.534616+00:00 12985900.261259445921 237014048.238728970289 249999948.499988406897 1 60061.640469519 2023-04-27T15:22:16.566495+00:00 12985876.884663637727 237014071.615212142467 249999948.499875783920 1 60061.640480447 2023-04-27T15:22:17.510606+00:00 12985896.291044127196 237014052.208900243044 249999948.499944359064 1 60061.640492833 2023-04-27T15:22:18.580774+00:00 12985916.643213475123 237014031.856845229864 249999948.500058710575 1 60061.640503813 2023-04-27T15:22:19.529459+00:00 12985898.593500576913 237014049.906466901302 249999948.499967485666 1 60061.640515060 2023-04-27T15:22:20.501184+00:00 12985917.861350359395 237014030.638585686684 249999948.499936044216 1 60061.640527791 2023-04-27T15:22:21.601122+00:00 12985959.751478593796 237013988.748538374901 249999948.500016957521 1 60061.640538681 2023-04-27T15:22:22.542043+00:00 12985894.883411183953 237014053.616374433041 249999948.499785602093 1 60061.640550431 2023-04-27T15:22:23.557215+00:00 12985898.095061581582 237014050.404991865158 249999948.500053435564 1 60061.640562004 2023-04-27T15:22:24.557157+00:00 12985827.918327771127 237014120.581574201584 249999948.499901980162 1 60061.640573808 2023-04-27T15:22:25.577004+00:00 12985927.830560443923 237014020.669537246227 249999948.500097692013 1 60061.640584982 2023-04-27T15:22:26.542471+00:00 12985888.073101034388 237014060.426924318075 249999948.500025361776 1 60061.640596245 2023-04-27T15:22:27.515593+00:00 12985950.089516468346 237013998.410185664892 249999948.499702125788 1 60061.640608438 2023-04-27T15:22:28.569057+00:00 12985860.958695402369 237014087.541315048933 249999948.500010460615 1 60061.640619811 2023-04-27T15:22:29.551664+00:00 12985907.294028986245 237014041.205865532160 249999948.499894529581 1 60061.640631009 2023-04-27T15:22:30.519182+00:00 12985908.044931495562 237014040.455337464809 249999948.500268965960 1 60061.640642185 2023-04-27T15:22:31.484741+00:00 12985900.354849144816 237014048.144963294268 249999948.499812424183 1 60061.640654185 2023-04-27T15:22:32.521583+00:00 12985886.844690352678 237014061.655228734016 249999948.499919086695 1 60061.640666230 2023-04-27T15:22:33.562218+00:00 12985925.425278851762 237014023.074774861336 249999948.500053703785 1 60061.640676720 2023-04-27T15:22:34.468582+00:00 12985858.861270053312 237014089.638629615307 249999948.499899655581 1 60061.640689119 2023-04-27T15:22:35.539842+00:00 12985857.517261875793 237014090.982560247183 249999948.499822109938 1 60061.640700342 2023-04-27T15:22:36.509547+00:00 12985884.420850576833 237014064.078752458096 249999948.499603033066 1 60061.640711716 2023-04-27T15:22:37.492263+00:00 12985928.922096138820 237014019.577892214060 249999948.499988347292 1 60061.640723980 2023-04-27T15:22:38.551912+00:00 12985916.028579402715 237014032.471243977547 249999948.499823391438 1 60061.640734526 2023-04-27T15:22:39.463029+00:00 12985923.225964248180 237014025.273998588324 249999948.499962836504 1 60061.640746416 2023-04-27T15:22:40.490352+00:00 12985900.430661939085 237014048.069464087486 249999948.500126034021 1 60061.640758406 2023-04-27T15:22:41.526293+00:00 12985883.408396167681 237014065.091559946537 249999948.499956101179 1 60061.640769925 2023-04-27T15:22:42.521571+00:00 12985889.369246104732 237014059.130679637194 249999948.499925732613 1 60061.640781003 2023-04-27T15:22:43.478683+00:00 12985901.758933112025 237014046.740974128246 249999948.499907255173 1 60061.640792776 2023-04-27T15:22:44.495862+00:00 12985930.608174230903 237014017.891727805138 249999948.499902039766 1 60061.640804707 2023-04-27T15:22:45.526691+00:00 12985939.129442078993 237014009.370420098305 249999948.499862164259 1 60061.640816638 2023-04-27T15:22:46.557504+00:00 12985885.901768170297 237014062.598355919123 249999948.500124096870 1 60061.640827478 2023-04-27T15:22:47.494095+00:00 12985857.934512259439 237014090.565493583679 249999948.500005841255 1 60061.640839054 2023-04-27T15:22:48.494312+00:00 12985883.234853032976 237014065.265146255493 249999948.499999284744 1 60061.640850801 2023-04-27T15:22:49.509232+00:00 12985916.196606675163 237014032.303324401379 249999948.499931067228 1 60061.640862141 2023-04-27T15:22:50.488996+00:00 12985918.125296266750 237014030.374623149633 249999948.499919414520 1 60061.640874053 2023-04-27T15:22:51.518171+00:00 12985894.202071459964 237014054.297841101885 249999948.499912559986 1 60061.640885624 2023-04-27T15:22:52.517882+00:00 12985896.272073579952 237014052.227585703135 249999948.499659270048 1 60061.640896594 2023-04-27T15:22:53.465699+00:00 12985908.835337929428 237014039.664681911469 249999948.500019848347 1 60061.640908500 2023-04-27T15:22:54.494434+00:00 12985851.610774690285 237014096.889313906431 249999948.500088602304 1 60061.640919584 2023-04-27T15:22:55.452093+00:00 12985976.325675213709 237013972.174278408289 249999948.499953627586 1 60061.640931509 2023-04-27T15:22:56.482379+00:00 12985871.584574801847 237014076.915244758129 249999948.499819546938 1 60061.640943520 2023-04-27T15:22:57.520087+00:00 12985886.914823152125 237014061.585233300924 249999948.500056445599 1 60061.640955312 2023-04-27T15:22:58.538939+00:00 12985905.879074787721 237014042.620864927769 249999948.499939709902 1 60061.640967143 2023-04-27T15:22:59.561142+00:00 12985914.348257616162 237014034.151983588934 249999948.500241219997 1 60061.640977815 2023-04-27T15:23:00.483218+00:00 12985894.064709803089 237014054.435334175825 249999948.500043988228 1 60061.640988952 2023-04-27T15:23:01.445513+00:00 12985913.008389241993 237014035.491595476866 249999948.499984711409 1 60061.641001210 2023-04-27T15:23:02.504562+00:00 12985850.599147159606 237014097.900699377060 249999948.499846547842 1 60061.641013544 2023-04-27T15:23:03.570156+00:00 12985932.598421024159 237014015.901525735855 249999948.499946773052 1 60061.641024488 2023-04-27T15:23:04.515816+00:00 12985909.759958012030 237014038.740200370550 249999948.500158369541 1 60061.641037241 2023-04-27T15:23:05.617566+00:00 12985893.628291852772 237014054.871708869934 249999948.500000715256 1 60061.641047480 2023-04-27T15:23:06.502287+00:00 12985866.627389000729 237014081.872614115477 249999948.500003129244 1 60061.641059475 2023-04-27T15:23:07.538646+00:00 12985948.624748872593 237013999.875057160854 249999948.499806046486 1 60061.641070104 2023-04-27T15:23:08.457006+00:00 12985917.864933341742 237014030.635052889585 249999948.499986231327 1 60061.641082163 2023-04-27T15:23:09.498836+00:00 12985895.667599029839 237014052.832532823086 249999948.500131845474 1 60061.641094258 2023-04-27T15:23:10.543858+00:00 12985952.132923599333 237013996.366939842701 249999948.499863445759 1 60061.641105203 2023-04-27T15:23:11.489525+00:00 12985855.572666838765 237014092.927221059799 249999948.499887883663 1 60061.641116870 2023-04-27T15:23:12.497561+00:00 12985912.316232372075 237014036.183768481016 249999948.500000864267 1 60061.641128263 2023-04-27T15:23:13.481919+00:00 12985910.792822066694 237014037.707026302814 249999948.499848365784 1 60061.641139889 2023-04-27T15:23:14.486405+00:00 12985845.838741427287 237014102.661181837320 249999948.499923259020 1 60061.641152242 2023-04-27T15:23:15.553697+00:00 12985937.454141516238 237014011.045550614595 249999948.499692142010 1 60061.641163351 2023-04-27T15:23:16.513578+00:00 12985890.388921998441 237014058.111173510551 249999948.500095516443 1 60061.641174618 2023-04-27T15:23:17.486954+00:00 12985921.113521264866 237014027.386404275894 249999948.499925553799 1 60061.641186351 2023-04-27T15:23:18.500763+00:00 12985935.289621468633 237014013.210396528244 249999948.500018000603 1 60061.641198131 2023-04-27T15:23:19.518526+00:00 12985877.094960277900 237014071.404973208904 249999948.499933481216 1 60061.641209285 2023-04-27T15:23:20.482182+00:00 12985948.877962645143 237013999.622098356485 249999948.500061005354 1 60061.641221547 2023-04-27T15:23:21.541652+00:00 12985911.706032957882 237014036.793810904026 249999948.499843865633 1 60061.641231916 2023-04-27T15:23:22.437566+00:00 12985875.989876424894 237014072.509926736355 249999948.499803155661 1 60061.641245104 2023-04-27T15:23:23.576983+00:00 12985893.850815039128 237014054.649114191532 249999948.499929219484 1 60061.641256480 2023-04-27T15:23:24.559836+00:00 12985895.155077340081 237014053.344976127148 249999948.500053465366 1 60061.641267980 2023-04-27T15:23:25.553533+00:00 12985915.690828498453 237014032.809279143810 249999948.500107645988 1 60061.641279538 2023-04-27T15:23:26.552061+00:00 12985915.795969011262 237014032.704068154097 249999948.500037163496 1 60061.641291218 2023-04-27T15:23:27.561277+00:00 12985906.856591984630 237014041.643263638020 249999948.499855637550 1 60061.641302428 2023-04-27T15:23:28.529781+00:00 12985919.146850630641 237014029.353191167116 249999948.500041782856 1 60061.641313364 2023-04-27T15:23:29.474607+00:00 12985943.015775201842 237014005.484224587679 249999948.499999791384 1 60061.641325959 2023-04-27T15:23:30.562898+00:00 12985855.174514332786 237014093.325377672911 249999948.499891996384 1 60061.641336283 2023-04-27T15:23:31.454828+00:00 12985901.381169954315 237014047.118737012148 249999948.499906957150 1 60061.641348144 2023-04-27T15:23:32.479639+00:00 12985903.651039987803 237014044.848918229342 249999948.499958217144 1 60061.641359684 2023-04-27T15:23:33.476712+00:00 12985909.870307981968 237014038.629707545042 249999948.500015527010 1 60061.641371951 2023-04-27T15:23:34.536585+00:00 12985887.021916732192 237014061.477903634310 249999948.499820351601 1 60061.641383184 2023-04-27T15:23:35.507070+00:00 12985897.205200169235 237014051.294824093580 249999948.500024259090 1 60061.641394559 2023-04-27T15:23:36.489905+00:00 12985876.894989673048 237014071.605072170496 249999948.500061839819 1 60061.641406645 2023-04-27T15:23:37.534107+00:00 12985911.387544849887 237014037.112266957760 249999948.499811798334 1 60061.641417481 2023-04-27T15:23:38.470367+00:00 12985935.599723128602 237014012.900333642960 249999948.500056773424 1 60061.641429954 2023-04-27T15:23:39.548001+00:00 12985919.728996638209 237014028.770927041769 249999948.499923676252 1 60061.641441299 2023-04-27T15:23:40.528220+00:00 12985870.986967314035 237014077.512813001871 249999948.499780327082 1 60061.641452484 2023-04-27T15:23:41.494599+00:00 12985898.777206577361 237014049.722764194012 249999948.499970763922 1 60061.641464152 2023-04-27T15:23:42.502772+00:00 12985920.405332805589 237014028.094707638025 249999948.500040441751 1 60061.641475267 2023-04-27T15:23:43.463042+00:00 12985910.878838730976 237014037.621203064919 249999948.500041782856 1 60061.641488098 2023-04-27T15:23:44.571671+00:00 12985911.519374191761 237014036.980674475431 249999948.500048667192 1 60061.641499065 2023-04-27T15:23:45.519185+00:00 12985907.049521064386 237014041.450367301702 249999948.499888360500 1 60061.641510272 2023-04-27T15:23:46.487555+00:00 12985946.231815947220 237014002.268142014742 249999948.499957948923 1 60061.641522009 2023-04-27T15:23:47.501578+00:00 12985886.332359582186 237014062.167388558388 249999948.499748140574 1 60061.641533814 2023-04-27T15:23:48.521561+00:00 12985904.117627078667 237014044.382272541523 249999948.499899625778 1 60061.641545897 2023-04-27T15:23:49.565482+00:00 12985937.497543988749 237014011.002380132675 249999948.499924123287 1 60061.641556954 2023-04-27T15:23:50.520833+00:00 12985856.457638533786 237014092.042276263237 249999948.499914795160 1 60061.641568591 2023-04-27T15:23:51.526296+00:00 12985878.476543072611 237014070.023345708847 249999948.499888777733 1 60061.641580414 2023-04-27T15:23:52.547779+00:00 12985937.779328810051 237014010.720704346895 249999948.500033169985 1 60061.641591840 2023-04-27T15:23:53.534973+00:00 12985879.413848020136 237014069.086030870676 249999948.499878883362 1 60061.641602986 2023-04-27T15:23:54.498020+00:00 12985942.804942741990 237014005.694753199816 249999948.499695956707 1 60061.641614694 2023-04-27T15:23:55.509542+00:00 12985886.099237125367 237014062.400880277157 249999948.500117391348 1 60061.641626103 2023-04-27T15:23:56.495300+00:00 12985873.607522344217 237014074.892610996962 249999948.500133335590 1 60061.641637609 2023-04-27T15:23:57.489459+00:00 12985867.417102724314 237014081.082798808813 249999948.499901533127 1 60061.641649520 2023-04-27T15:23:58.518542+00:00 12985913.537561755627 237014034.962359398603 249999948.499921143055 1 60061.641661756 2023-04-27T15:23:59.575713+00:00 12985932.699458576739 237014015.800519824028 249999948.499978393316 1 60061.641673081 2023-04-27T15:24:00.554190+00:00 12985957.796263696626 237013990.703583478928 249999948.499847173691 1 60061.641688243 2023-04-27T15:24:01.864151+00:00 12985886.225705390796 237014062.274236828089 249999948.499942213297 1 60061.641697573 2023-04-27T15:24:02.670326+00:00 12985858.182000542060 237014090.318023800850 249999948.500024348497 1 60061.641709144 2023-04-27T15:24:03.670031+00:00 12985901.413473583758 237014047.086464583874 249999948.499938160181 1 60061.641720353 2023-04-27T15:24:04.638486+00:00 12985917.625058023259 237014030.874704629183 249999948.499762654305 1 60061.641731647 2023-04-27T15:24:05.614329+00:00 12985902.943029934540 237014045.557084769011 249999948.500114709139 1 60061.641743637 2023-04-27T15:24:06.650186+00:00 12985896.809345947579 237014051.690689057112 249999948.500035017729 1 60061.641754602 2023-04-27T15:24:07.597633+00:00 12985979.091416733339 237013969.408833563328 249999948.500250309706 1 60061.641765495 2023-04-27T15:24:08.538743+00:00 12985840.078344576061 237014108.421689838171 249999948.500034421682 1 60061.641777191 2023-04-27T15:24:09.549277+00:00 12985906.338602716103 237014042.161452442408 249999948.500055164099 1 60061.641790072 2023-04-27T15:24:10.662211+00:00 12985929.200504494831 237014019.299552738667 249999948.500057220459 1 60061.641800901 2023-04-27T15:24:11.597827+00:00 12985958.902061546221 237013989.597877144814 249999948.499938696623 1 60061.641811644 2023-04-27T15:24:12.526073+00:00 12985876.896167861298 237014071.603869199753 249999948.500037074089 1 60061.641823355 2023-04-27T15:24:13.537854+00:00 12985910.065698066726 237014038.434149801731 249999948.499847859144 1 60061.641834975 2023-04-27T15:24:14.541830+00:00 12985917.137288069353 237014031.362747758627 249999948.500035822392 1 60061.641847082 2023-04-27T15:24:15.587889+00:00 12985909.513887409121 237014038.986042797565 249999948.499930202961 1 60061.641858237 2023-04-27T15:24:16.551667+00:00 12985922.439589083195 237014026.060374289751 249999948.499963372946 1 60061.641869870 2023-04-27T15:24:17.556747+00:00 12985911.371112493798 237014037.129045486450 249999948.500157982111 1 60061.641881581 2023-04-27T15:24:18.568608+00:00 12985859.016661096364 237014089.483459651470 249999948.500120759010 1 60061.641892905 2023-04-27T15:24:19.547023+00:00 12985925.150832794607 237014023.349279791117 249999948.500112593174 1 60061.641903943 2023-04-27T15:24:20.500659+00:00 12985893.992546381429 237014054.507209241390 249999948.499755620956 1 60061.641915637 2023-04-27T15:24:21.511016+00:00 12985954.836976218969 237013993.662892132998 249999948.499868363142 1 60061.641927656 2023-04-27T15:24:22.549505+00:00 12985920.874531822279 237014027.625429928303 249999948.499961763620 1 60061.641938581 2023-04-27T15:24:23.493375+00:00 12985885.490250183269 237014063.009906798601 249999948.500156968832 1 60061.641951543 2023-04-27T15:24:24.613362+00:00 12985915.523006292060 237014032.976865977049 249999948.499872267246 1 60061.641963862 2023-04-27T15:24:25.677658+00:00 12985860.101492015645 237014088.398480117321 249999948.499972134829 1 60061.641974375 2023-04-27T15:24:26.586022+00:00 12985928.964288558811 237014019.535701721907 249999948.499990284443 1 60061.641985753 2023-04-27T15:24:27.569018+00:00 12985881.691245432943 237014066.808701902628 249999948.499947339296 1 60061.641997613 2023-04-27T15:24:28.593757+00:00 12985915.829555978999 237014032.670384973288 249999948.499940961599 1 60061.642009397 2023-04-27T15:24:29.611850+00:00 12985895.991393819451 237014052.508786916733 249999948.500180721283 1 60061.642020630 2023-04-27T15:24:30.582425+00:00 12985951.634034078568 237013996.865963101387 249999948.499997168779 1 60061.642031249 2023-04-27T15:24:31.499933+00:00 12985883.627237375826 237014064.872902989388 249999948.500140368938 1 60061.642043083 2023-04-27T15:24:32.522418+00:00 12985884.062041252851 237014064.438039183617 249999948.500080436468 1 60061.642054125 2023-04-27T15:24:33.476428+00:00 12985929.802580460906 237014018.697272539139 249999948.499853014946 1 60061.642066402 2023-04-27T15:24:34.537180+00:00 12985939.374335374683 237014009.125492304564 249999948.499827682972 1 60061.642076912 2023-04-27T15:24:35.445179+00:00 12985906.358766971156 237014042.141083657742 249999948.499850630760 1 60061.642088933 2023-04-27T15:24:36.483852+00:00 12985871.275065466762 237014077.224912822247 249999948.499978303909 1 60061.642100805 2023-04-27T15:24:37.509573+00:00 12985921.122182950377 237014027.377539187670 249999948.499722123146 1 60061.642112542 2023-04-27T15:24:38.523619+00:00 12985994.444006023929 237013954.056010127068 249999948.500016152859 1 60061.642123276 2023-04-27T15:24:39.451101+00:00 12985917.753397338092 237014030.746484190226 249999948.499881535769 1 60061.642134927 2023-04-27T15:24:40.457704+00:00 12985884.147595433518 237014064.352386772633 249999948.499982208014 1 60061.642146847 2023-04-27T15:24:41.487572+00:00 12985923.691130930558 237014024.808683663607 249999948.499814599752 1 60061.642158330 2023-04-27T15:24:42.479758+00:00 12985939.492852563038 237014009.006890833378 249999948.499743402004 1 60061.642170596 2023-04-27T15:24:43.539479+00:00 12985824.847940498963 237014123.651837557554 249999948.499778062105 1 60061.642182020 2023-04-27T15:24:44.526532+00:00 12985892.851066978648 237014055.649315953255 249999948.500382930040 1 60061.642193201 2023-04-27T15:24:45.492564+00:00 12985921.778699282557 237014026.721314668655 249999948.500013947487 1 60061.642205211 2023-04-27T15:24:46.530221+00:00 12985904.198639793321 237014044.301346540451 249999948.499986320734 1 60061.642216149 2023-04-27T15:24:47.475275+00:00 12985892.912363095209 237014055.587510198355 249999948.499873280525 1 60061.642228238 2023-04-27T15:24:48.519747+00:00 12985914.241299547255 237014034.258688151836 249999948.499987691641 1 60061.642239203 2023-04-27T15:24:49.467151+00:00 12985850.399135053158 237014098.101072281599 249999948.500207334757 1 60061.642250417 2023-04-27T15:24:50.435990+00:00 12985949.143236542121 237013999.356716722250 249999948.499953269958 1 60061.642262696 2023-04-27T15:24:51.496981+00:00 12985948.086523339152 237014000.413324058056 249999948.499847412109 1 60061.642274199 2023-04-27T15:24:52.490782+00:00 12985906.673744499683 237014041.826075911522 249999948.499820411205 1 60061.642285177 2023-04-27T15:24:53.439325+00:00 12985855.964908910915 237014092.535046786070 249999948.499955683947 1 60061.642297252 2023-04-27T15:24:54.482562+00:00 12985906.086936088279 237014042.412972420454 249999948.499908506870 1 60061.642309447 2023-04-27T15:24:55.536207+00:00 12985958.096281044185 237013990.403610080481 249999948.499891132116 1 60061.642321327 2023-04-27T15:24:56.562639+00:00 12985869.230659080669 237014079.269279897213 249999948.499938964844 1 60061.642332055 2023-04-27T15:24:57.489562+00:00 12985893.275533629581 237014055.224377572536 249999948.499911189079 1 60061.642343822 2023-04-27T15:24:58.506217+00:00 12985939.450727080926 237014009.049531519413 249999948.500258594751 1 60061.642355250 2023-04-27T15:24:59.493568+00:00 12985932.307505549863 237014016.192491352558 249999948.499996900558 1 60061.642367422 2023-04-27T15:25:00.545236+00:00 12985865.581905046478 237014082.917958170176 249999948.499863207340 1 60061.642378629 2023-04-27T15:25:01.513541+00:00 12985879.658923178911 237014068.841028183699 249999948.499951362610 1 60061.642393060 2023-04-27T15:25:02.760367+00:00 12985862.868205342442 237014085.631737202406 249999948.499942541122 1 60061.642402206 2023-04-27T15:25:03.550598+00:00 12985923.210908183828 237014025.289149016142 249999948.500057190657 1 60061.642414129 2023-04-27T15:25:04.580750+00:00 12985944.095772169530 237014004.404296964407 249999948.500069141388 1 60061.642425342 2023-04-27T15:25:05.549561+00:00 12985872.671278165653 237014075.828659892082 249999948.499938070774 1 60061.642438552 2023-04-27T15:25:06.690890+00:00 12985915.680910106748 237014032.819056838751 249999948.499966949224 1 60061.642448330 2023-04-27T15:25:07.535707+00:00 12985925.052177758887 237014023.447940677404 249999948.500118434429 1 60061.642459814 2023-04-27T15:25:08.527929+00:00 12985877.903774030507 237014070.596145957708 249999948.499919980764 1 60061.642471256 2023-04-27T15:25:09.516523+00:00 12985947.807040715590 237014000.692960619926 249999948.500001341105 1 60061.642483246 2023-04-27T15:25:10.552396+00:00 12985865.237986486405 237014083.261816829443 249999948.499803304672 1 60061.642494322 2023-04-27T15:25:11.509437+00:00 12985920.794279549271 237014027.705584645271 249999948.499864190817 1 60061.642506000 2023-04-27T15:25:12.518423+00:00 12985900.235943498090 237014048.263865500689 249999948.499808996916 1 60061.642517510 2023-04-27T15:25:13.512891+00:00 12985919.031401200220 237014029.468666136265 249999948.500067323446 1 60061.642528614 2023-04-27T15:25:14.472281+00:00 12985862.081613063812 237014086.418380260468 249999948.499993324280 1 60061.642541246 2023-04-27T15:25:15.563656+00:00 12985936.053109496832 237014012.446774423122 249999948.499883919954 1 60061.642552646 2023-04-27T15:25:16.548633+00:00 12985873.107542853802 237014075.392530828714 249999948.500073671341 1 60061.642563453 2023-04-27T15:25:17.482323+00:00 12985929.066407214850 237014019.433554947376 249999948.499962151051 1 60061.642575951 2023-04-27T15:25:18.562190+00:00 12985895.376649342477 237014053.123400360346 249999948.500049710274 1 60061.642587624 2023-04-27T15:25:19.570672+00:00 12985917.649899091572 237014030.850114136934 249999948.500013232231 1 60061.642598602 2023-04-27T15:25:20.519266+00:00 12985902.841290755197 237014045.658558458090 249999948.499849200249 1 60061.642610002 2023-04-27T15:25:21.504212+00:00 12985882.073386332020 237014066.426574736834 249999948.499961078167 1 60061.642622823 2023-04-27T15:25:22.611882+00:00 12985870.783443888649 237014077.716405540705 249999948.499849438667 1 60061.642633092 2023-04-27T15:25:23.499168+00:00 12985900.313752241433 237014048.186381250620 249999948.500133484602 1 60061.642644595 2023-04-27T15:25:24.493054+00:00 12985884.765492692590 237014063.734467595816 249999948.499960303307 1 60061.642657437 2023-04-27T15:25:25.602601+00:00 12985914.983406925574 237014033.516611337662 249999948.500018268824 1 60061.642667949 2023-04-27T15:25:26.510799+00:00 12985928.029447609559 237014020.470655411482 249999948.500103026628 1 60061.642679204 2023-04-27T15:25:27.483219+00:00 12985916.292194858193 237014032.207587659359 249999948.499782502651 1 60061.642690873 2023-04-27T15:25:28.491411+00:00 12985837.319705173373 237014111.180250883102 249999948.499956071377 1 60061.642702656 2023-04-27T15:25:29.509510+00:00 12985958.870015308261 237013989.629905492067 249999948.499920785427 1 60061.642714669 2023-04-27T15:25:30.547348+00:00 12985946.429990718141 237014002.069890171289 249999948.499880880117 1 60061.642725680 2023-04-27T15:25:31.498760+00:00 12985874.629058815539 237014073.870985686779 249999948.500044494867 1 60061.642738352 2023-04-27T15:25:32.593589+00:00 12985849.468991221860 237014099.031149625778 249999948.500140845776 1 60061.642749142 2023-04-27T15:25:33.525837+00:00 12985882.083612712100 237014066.416124761105 249999948.499737471342 1 60061.642760966 2023-04-27T15:25:34.547514+00:00 12985937.751746479422 237014010.748169600964 249999948.499916076660 1 60061.642772247 2023-04-27T15:25:35.522132+00:00 12985909.513529777527 237014038.986482977867 249999948.500012755394 1 60061.642784245 2023-04-27T15:25:36.558779+00:00 12985826.538444759324 237014121.961474627256 249999948.499919384718 1 60061.642795509 2023-04-27T15:25:37.532005+00:00 12985970.350217811763 237013978.149789124727 249999948.500006943941 1 60061.642807264 2023-04-27T15:25:38.547596+00:00 12985877.211093489081 237014071.288870632648 249999948.499964118004 1 60061.642818872 2023-04-27T15:25:39.550583+00:00 12985907.996677739546 237014040.503367513418 249999948.500045239925 1 60061.642829821 2023-04-27T15:25:40.496486+00:00 12985905.492344373837 237014043.007534772158 249999948.499879151583 1 60061.642841500 2023-04-27T15:25:41.505594+00:00 12985891.699949413538 237014056.800013542175 249999948.499962955713 1 60061.642852898 2023-04-27T15:25:42.490365+00:00 12985903.312705572695 237014045.187315583229 249999948.500021159649 1 60061.642864795 2023-04-27T15:25:43.518335+00:00 12985904.283069144934 237014044.216753035784 249999948.499822169542 1 60061.642875898 2023-04-27T15:25:44.477582+00:00 12985885.693356461823 237014062.806862503290 249999948.500218957663 1 60061.642888397 2023-04-27T15:25:45.557543+00:00 12985898.408579336479 237014050.091292440891 249999948.499871790409 1 60061.642899730 2023-04-27T15:25:46.536710+00:00 12985909.685426166281 237014038.814521998167 249999948.499948173761 1 60061.642911527 2023-04-27T15:25:47.555928+00:00 12985919.038146484643 237014029.461816012859 249999948.499962508678 1 60061.642922624 2023-04-27T15:25:48.514695+00:00 12985902.311953930184 237014046.187649458647 249999948.499603390694 1 60061.642934347 2023-04-27T15:25:49.527559+00:00 12985886.789375361055 237014061.710783839226 249999948.500159204006 1 60061.642945930 2023-04-27T15:25:50.528345+00:00 12985903.222029168159 237014045.277954369783 249999948.499983549118 1 60061.642957286 2023-04-27T15:25:51.509551+00:00 12985947.253335468471 237014001.246474474669 249999948.499809950590 1 60061.642968644 2023-04-27T15:25:52.490859+00:00 12985853.145094985142 237014095.354783505201 249999948.499878495932 1 60061.642980304 2023-04-27T15:25:53.498249+00:00 12985846.653339624405 237014101.846573889256 249999948.499913513660 1 60061.642992676 2023-04-27T15:25:54.567216+00:00 12985932.180751234293 237014016.319122970104 249999948.499874204397 1 60061.643003601 2023-04-27T15:25:55.511084+00:00 12985883.047209046781 237014065.452686458826 249999948.499895513058 1 60061.643015805 2023-04-27T15:25:56.565545+00:00 12985901.939093623310 237014046.560686826706 249999948.499780446291 1 60061.643026671 2023-04-27T15:25:57.504368+00:00 12985925.609072571620 237014022.890953451395 249999948.500026017427 1 60061.643038367 2023-04-27T15:25:58.514956+00:00 12985878.969564937055 237014069.530488133430 249999948.500053077936 1 60061.643049245 2023-04-27T15:25:59.454748+00:00 12985910.588371109217 237014037.911788612604 249999948.500159710646 1 60061.643060539 2023-04-27T15:26:00.430559+00:00 12985952.672751490027 237013995.827401340008 249999948.500152826309 1 60061.643077906 2023-04-27T15:26:01.931089+00:00 12985859.443836579099 237014089.056499868631 249999948.500336438417 1 60061.643084869 2023-04-27T15:26:02.532713+00:00 12985905.511948548257 237014042.987983405590 249999948.499931961298 1 60061.643097479 2023-04-27T15:26:03.622193+00:00 12985912.853010859340 237014035.647080123425 249999948.500090986490 1 60061.643109169 2023-04-27T15:26:04.632198+00:00 12985891.769611723721 237014056.730435639620 249999948.500047355890 1 60061.643121223 2023-04-27T15:26:05.673657+00:00 12985936.957614263520 237014011.542322158813 249999948.499936431646 1 60061.643130939 2023-04-27T15:26:06.513177+00:00 12985907.532523494214 237014040.967548072338 249999948.500071555376 1 60061.643142899 2023-04-27T15:26:07.546433+00:00 12985898.855122858658 237014049.644788384438 249999948.499911248684 1 60061.643154887 2023-04-27T15:26:08.582249+00:00 12985882.808904664591 237014065.691053509712 249999948.499958187342 1 60061.643166037 2023-04-27T15:26:09.545593+00:00 12985916.589556058869 237014031.910362184048 249999948.499918252230 1 60061.643178107 2023-04-27T15:26:10.588456+00:00 12985954.135944716632 237013994.364016115665 249999948.499960839748 1 60061.643189680 2023-04-27T15:26:11.588338+00:00 12985889.862540824339 237014058.637522995472 249999948.500063806772 1 60061.643200097 2023-04-27T15:26:12.488397+00:00 12985840.225600745529 237014108.274250745773 249999948.499851495028 1 60061.643212331 2023-04-27T15:26:13.545383+00:00 12985918.027903206646 237014030.471933662891 249999948.499836862087 1 60061.643223732 2023-04-27T15:26:14.530427+00:00 12985932.704140253365 237014015.795673608780 249999948.499813854694 1 60061.643235142 2023-04-27T15:26:15.516251+00:00 12985917.676232205704 237014030.823545753956 249999948.499777972698 1 60061.643247321 2023-04-27T15:26:16.568514+00:00 12985875.023013859987 237014073.477027803659 249999948.500041663647 1 60061.643258490 2023-04-27T15:26:17.533510+00:00 12985891.374187927693 237014057.125799238682 249999948.499987155199 1 60061.643270127 2023-04-27T15:26:18.538980+00:00 12985965.468283105642 237013983.031763762236 249999948.500046879053 1 60061.643281081 2023-04-27T15:26:19.485406+00:00 12985887.993749247864 237014060.506359726191 249999948.500108987093 1 60061.643292896 2023-04-27T15:26:20.506153+00:00 12985902.383539576083 237014046.116339474916 249999948.499879062176 1 60061.643304842 2023-04-27T15:26:21.538319+00:00 12985918.327019205317 237014030.173191666603 249999948.500210881233 1 60061.643317083 2023-04-27T15:26:22.595940+00:00 12985905.540699549019 237014042.959312856197 249999948.500012397766 1 60061.643327553 2023-04-27T15:26:23.500565+00:00 12985912.626292647794 237014035.873808860779 249999948.500101506710 1 60061.643340301 2023-04-27T15:26:24.602001+00:00 12985867.917016334832 237014080.583009630442 249999948.500025957823 1 60061.643351736 2023-04-27T15:26:25.589985+00:00 12985959.638559475541 237013988.861403584480 249999948.499963045120 1 60061.643362518 2023-04-27T15:26:26.521549+00:00 12985928.643112486228 237014019.856786578894 249999948.499899059534 1 60061.643374424 2023-04-27T15:26:27.550295+00:00 12985881.439614046365 237014067.060381144285 249999948.499995201826 1 60061.643385997 2023-04-27T15:26:28.550090+00:00 12985907.235732687637 237014041.264343559742 249999948.500076234341 1 60061.643398345 2023-04-27T15:26:29.617071+00:00 12985905.654012709856 237014042.846021056175 249999948.500033766031 1 60061.643409433 2023-04-27T15:26:30.575041+00:00 12985881.330862849951 237014067.168875157833 249999948.499738007784 1 60061.643420898 2023-04-27T15:26:31.565567+00:00 12985921.268247354776 237014027.231846630573 249999948.500093996525 1 60061.643431778 2023-04-27T15:26:32.505595+00:00 12985892.571956159547 237014055.928182065487 249999948.500138223171 1 60061.643444082 2023-04-27T15:26:33.568647+00:00 12985904.221362588927 237014044.278706401587 249999948.500068992376 1 60061.643454842 2023-04-27T15:26:34.498379+00:00 12985917.863880924881 237014030.635939449072 249999948.499820381403 1 60061.643466336 2023-04-27T15:26:35.491406+00:00 12985897.631679143757 237014050.868229985237 249999948.499909132719 1 60061.643478072 2023-04-27T15:26:36.505440+00:00 12985889.045744057745 237014059.454282909632 249999948.500026971102 1 60061.643489577 2023-04-27T15:26:37.499418+00:00 12985916.837343631312 237014031.662690073252 249999948.500033706427 1 60061.643502048 2023-04-27T15:26:38.576926+00:00 12985884.221043918282 237014064.279049575329 249999948.500093489885 1 60061.643512962 2023-04-27T15:26:39.519936+00:00 12985917.805165603757 237014030.694659441710 249999948.499825060368 1 60061.643525064 2023-04-27T15:26:40.565566+00:00 12985919.410870186985 237014029.089179396629 249999948.500049591064 1 60061.643536224 2023-04-27T15:26:41.529719+00:00 12985910.474694214761 237014038.025350153446 249999948.500044375658 1 60061.643547734 2023-04-27T15:26:42.524184+00:00 12985923.142290933058 237014025.357730597258 249999948.500021517277 1 60061.643559184 2023-04-27T15:26:43.513544+00:00 12985889.944562233984 237014058.555405765772 249999948.499967992306 1 60061.643570445 2023-04-27T15:26:44.486399+00:00 12985915.540554074571 237014032.959408104420 249999948.499962180853 1 60061.643583243 2023-04-27T15:26:45.592189+00:00 12985959.873664356768 237013988.626255869865 249999948.499920219183 1 60061.643593461 2023-04-27T15:26:46.475000+00:00 12985903.361921481788 237014045.137964069843 249999948.499885559082 1 60061.643604714 2023-04-27T15:26:47.447348+00:00 12985901.764041747898 237014046.735866308212 249999948.499908059835 1 60061.643617079 2023-04-27T15:26:48.515618+00:00 12985904.235885115340 237014044.264147937298 249999948.500033050776 1 60061.643628773 2023-04-27T15:26:49.525961+00:00 12985869.150516005233 237014079.349466443062 249999948.499982446432 1 60061.643639582 2023-04-27T15:26:50.459925+00:00 12985866.600601889193 237014081.899068623781 249999948.499670505524 1 60061.643651695 2023-04-27T15:26:51.506464+00:00 12985916.500620968640 237014031.999162554741 249999948.499783515930 1 60061.643663502 2023-04-27T15:26:52.526588+00:00 12985938.500555306673 237014009.999347984791 249999948.499903291464 1 60061.643674639 2023-04-27T15:26:53.488778+00:00 12985891.905566055328 237014056.594670951366 249999948.500237017870 1 60061.643686573 2023-04-27T15:26:54.519926+00:00 12985879.860633391887 237014068.639227837324 249999948.499861240387 1 60061.643697889 2023-04-27T15:26:55.497601+00:00 12985933.509556369856 237014014.990329593420 249999948.499885976315 1 60061.643709534 2023-04-27T15:26:56.503726+00:00 12985877.775060413405 237014070.724883288145 249999948.499943703413 1 60061.643721838 2023-04-27T15:26:57.566746+00:00 12985908.748398039490 237014039.751464128494 249999948.499862164259 1 60061.643733188 2023-04-27T15:26:58.547430+00:00 12985905.502789737657 237014042.997166633606 249999948.499956369400 1 60061.643743968 2023-04-27T15:26:59.478840+00:00 12985843.793570183218 237014104.706498056650 249999948.500068247318 1 60061.643755877 2023-04-27T15:27:00.507766+00:00 12985949.138788398355 237013999.361029386520 249999948.499817788601 1 60061.643767567 2023-04-27T15:27:01.517769+00:00 12985881.857612334192 237014066.642496466637 249999948.500108808279 1 60061.643781646 2023-04-27T15:27:02.734214+00:00 12985915.021545456722 237014033.478453665972 249999948.499999135733 1 60061.643790487 2023-04-27T15:27:03.498089+00:00 12985881.422903137282 237014067.077069461346 249999948.499972611666 1 60061.643802494 2023-04-27T15:27:04.535499+00:00 12985906.790416732430 237014041.709577441216 249999948.499994158745 1 60061.643813917 2023-04-27T15:27:05.522431+00:00 12985929.551372310147 237014018.948357433081 249999948.499729752541 1 60061.643826274 2023-04-27T15:27:06.590092+00:00 12985880.340147245675 237014068.159836322069 249999948.499983578920 1 60061.643837379 2023-04-27T15:27:07.549527+00:00 12985883.515721732751 237014064.984353363514 249999948.500075101852 1 60061.643848971 2023-04-27T15:27:08.551079+00:00 12985847.126965204254 237014101.372969090939 249999948.499934285879 1 60061.643860132 2023-04-27T15:27:09.515358+00:00 12985872.711636500433 237014075.788056194782 249999948.499692708254 1 60061.643872101 2023-04-27T15:27:10.549496+00:00 12985895.874366493896 237014052.625431358814 249999948.499797850847 1 60061.643882212 2023-04-27T15:27:11.423161+00:00 12985939.283831860870 237014009.216337651014 249999948.500169515610 1 60061.643894490 2023-04-27T15:27:12.483919+00:00 12985914.403267519549 237014034.096778571606 249999948.500046104193 1 60061.643906407 2023-04-27T15:27:13.513526+00:00 12985884.229548472911 237014064.270501673222 249999948.500050157309 1 60061.643917867 2023-04-27T15:27:14.503723+00:00 12985874.568991718814 237014073.930989950895 249999948.499981671572 1 60061.643929955 2023-04-27T15:27:15.548129+00:00 12985908.949978008866 237014039.549716353416 249999948.499694347382 1 60061.643941534 2023-04-27T15:27:16.548550+00:00 12985893.530866859481 237014054.969168484211 249999948.500035345554 1 60061.643952251 2023-04-27T15:27:17.474507+00:00 12985908.527424110100 237014039.972522944212 249999948.499947041273 1 60061.643964237 2023-04-27T15:27:18.510086+00:00 12985871.664574898779 237014076.835170567036 249999948.499745458364 1 60061.643975828 2023-04-27T15:27:19.511501+00:00 12985899.607206163928 237014048.892808496952 249999948.500014662743 1 60061.643987273 2023-04-27T15:27:20.500370+00:00 12985925.768029786646 237014022.732040524483 249999948.500070303679 1 60061.643999467 2023-04-27T15:27:21.553907+00:00 12985938.371429882944 237014010.128426551819 249999948.499856442213 1 60061.644010434 2023-04-27T15:27:22.501495+00:00 12985859.474289769307 237014089.025703638792 249999948.499993413687 1 60061.644021454 2023-04-27T15:27:23.453664+00:00 12985957.706871949136 237013990.793016493320 249999948.499888449907 1 60061.644033315 2023-04-27T15:27:24.478377+00:00 12985849.748610809445 237014098.751299649477 249999948.499910473824 1 60061.644044772 2023-04-27T15:27:25.468325+00:00 12985886.861167261377 237014061.638594478369 249999948.499761730433 1 60061.644056334 2023-04-27T15:27:26.467243+00:00 12985894.501640712842 237014053.998441457748 249999948.500082165003 1 60061.644068073 2023-04-27T15:27:27.481486+00:00 12985950.661259071901 237013997.838702559471 249999948.499961644411 1 60061.644079962 2023-04-27T15:27:28.508722+00:00 12985886.257624354213 237014062.242185652256 249999948.499810010195 1 60061.644091910 2023-04-27T15:27:29.541018+00:00 12985951.882527312264 237013996.617578387260 249999948.500105708838 1 60061.644103440 2023-04-27T15:27:30.537216+00:00 12985915.025750651956 237014033.473995774984 249999948.499746441841 1 60061.644114991 2023-04-27T15:27:31.535232+00:00 12985908.537100253627 237014039.962729334831 249999948.499829590321 1 60061.644125266 2023-04-27T15:27:32.422944+00:00 12985888.240779625252 237014060.259169906378 249999948.499949544668 1 60061.644137998 2023-04-27T15:27:33.523027+00:00 12985947.915001777932 237014000.585082858801 249999948.500084638596 1 60061.644149444 2023-04-27T15:27:34.511936+00:00 12985857.076585099101 237014091.423316836357 249999948.499901950359 1 60061.644161604 2023-04-27T15:27:35.562627+00:00 12985894.066462110728 237014054.433597713709 249999948.500059813261 1 60061.644172092 2023-04-27T15:27:36.468712+00:00 12985879.543342452496 237014068.956478685141 249999948.499821126461 1 60061.644184200 2023-04-27T15:27:37.514908+00:00 12985913.892235385254 237014034.607684999704 249999948.499920397997 1 60061.644195539 2023-04-27T15:27:38.494572+00:00 12985850.637331720442 237014097.862543791533 249999948.499875515699 1 60061.644207464 2023-04-27T15:27:39.524888+00:00 12985908.175782702863 237014040.324140906334 249999948.499923616648 1 60061.644218659 2023-04-27T15:27:40.492154+00:00 12985898.799494680017 237014049.700465172529 249999948.499959856272 1 60061.644230932 2023-04-27T15:27:41.552474+00:00 12985885.198172871023 237014063.301679700613 249999948.499852567911 1 60061.644242277 2023-04-27T15:27:42.532766+00:00 12985889.332362452522 237014059.167499840260 249999948.499862283468 1 60061.644253057 2023-04-27T15:27:43.464139+00:00 12985928.258594147861 237014020.241380512714 249999948.499974668026 1 60061.644265111 2023-04-27T15:27:44.505565+00:00 12985907.359952619299 237014041.140181422234 249999948.500134050846 1 60061.644276610 2023-04-27T15:27:45.499116+00:00 12985929.589322950691 237014018.910748839378 249999948.500071793795 1 60061.644288491 2023-04-27T15:27:46.525560+00:00 12985850.304763861001 237014098.195149660110 249999948.499913513660 1 60061.644299804 2023-04-27T15:27:47.503074+00:00 12985872.246155355126 237014076.253918200731 249999948.500073552132 1 60061.644311885 2023-04-27T15:27:48.546840+00:00 12985960.052836371586 237013988.447156071663 249999948.499992430210 1 60061.644322597 2023-04-27T15:27:49.472426+00:00 12985821.588355436921 237014126.911510467529 249999948.499865889549 1 60061.644334643 2023-04-27T15:27:50.513158+00:00 12985905.768163617700 237014042.731823205948 249999948.499986827374 1 60061.644346502 2023-04-27T15:27:51.537730+00:00 12985893.627303846180 237014054.872712075710 249999948.500015914440 1 60061.644357395 2023-04-27T15:27:52.478940+00:00 12985881.550649546087 237014066.949263095856 249999948.499912649393 1 60061.644369370 2023-04-27T15:27:53.513548+00:00 12985954.805942801759 237013993.693964928389 249999948.499907732010 1 60061.644381680 2023-04-27T15:27:54.577098+00:00 12985932.395097199827 237014016.104735791683 249999948.499832987785 1 60061.644392848 2023-04-27T15:27:55.542099+00:00 12985855.508103428409 237014092.991822004318 249999948.499925434589 1 60061.644404116 2023-04-27T15:27:56.515585+00:00 12985889.518349308521 237014058.981521308422 249999948.499870628119 1 60061.644415063 2023-04-27T15:27:57.461448+00:00 12985923.947138540447 237014024.552874296904 249999948.500012844801 1 60061.644427020 2023-04-27T15:27:58.494547+00:00 12985916.263190677390 237014032.236682027578 249999948.499872714281 1 60061.644438656 2023-04-27T15:27:59.499859+00:00 12985901.590503333136 237014046.909435540438 249999948.499938875437 1 60061.644450867 2023-04-27T15:28:00.554869+00:00 12985891.086274085566 237014057.413612455130 249999948.499886542559 1 60061.644461949 2023-04-27T15:28:01.512410+00:00 12985904.364989016205 237014044.134937196970 249999948.499926209450 1 60061.644475465 2023-04-27T15:28:02.680149+00:00 12985908.784469868988 237014039.715930312872 249999948.500400185585 1 60061.644487286 2023-04-27T15:28:03.701498+00:00 12985886.585939744487 237014061.914130717516 249999948.500070452690 1 60061.644497788 2023-04-27T15:28:04.608841+00:00 12985885.990020178258 237014062.509779572487 249999948.499799758196 1 60061.644508528 2023-04-27T15:28:05.536767+00:00 12985946.998692626134 237014001.501369088888 249999948.500061720610 1 60061.644520390 2023-04-27T15:28:06.561720+00:00 12985854.458636999130 237014094.041418492794 249999948.500055491924 1 60061.644532020 2023-04-27T15:28:07.566560+00:00 12985939.470804916695 237014009.029185980558 249999948.499990910292 1 60061.644543819 2023-04-27T15:28:08.585932+00:00 12985872.305632092059 237014076.194372594357 249999948.500004678965 1 60061.644554866 2023-04-27T15:28:09.540488+00:00 12985905.103377725929 237014043.396313965321 249999948.499691694975 1 60061.644566011 2023-04-27T15:28:10.503307+00:00 12985885.924331162125 237014062.575539976358 249999948.499871134758 1 60061.644577881 2023-04-27T15:28:11.528932+00:00 12985892.261883568019 237014056.238053888083 249999948.499937444925 1 60061.644589781 2023-04-27T15:28:12.557103+00:00 12985877.835874212906 237014070.664100348949 249999948.499974548817 1 60061.644600914 2023-04-27T15:28:13.518990+00:00 12985956.221043067053 237013992.278776854277 249999948.499819934368 1 60061.644612305 2023-04-27T15:28:14.503182+00:00 12985876.766270622611 237014071.733820915222 249999948.500091552734 1 60061.644623365 2023-04-27T15:28:15.458750+00:00 12985838.365326080471 237014110.134769052267 249999948.500095129013 1 60061.644636032 2023-04-27T15:28:16.553129+00:00 12985910.983325386420 237014037.516722619534 249999948.500048011541 1 60061.644647715 2023-04-27T15:28:17.562561+00:00 12985938.819358095527 237014009.680520474911 249999948.499878585339 1 60061.644658959 2023-04-27T15:28:18.534054+00:00 12985859.201361833140 237014089.298640727997 249999948.500002563000 1 60061.644670048 2023-04-27T15:28:19.492172+00:00 12985872.849901441485 237014075.649669677019 249999948.499571114779 1 60061.644682117 2023-04-27T15:28:20.534902+00:00 12985842.665455443785 237014105.834648489952 249999948.500103920698 1 60061.644693828 2023-04-27T15:28:21.546705+00:00 12985895.005798019469 237014053.494057297707 249999948.499855309725 1 60061.644705018 2023-04-27T15:28:22.513550+00:00 12985919.419880663976 237014029.080034881830 249999948.499915540218 1 60061.644717184 2023-04-27T15:28:23.564733+00:00 12985858.439744940028 237014090.060064107180 249999948.499809056520 1 60061.644728726 2023-04-27T15:28:24.561931+00:00 12985887.873486803845 237014060.626483768225 249999948.499970585108 1 60061.644739139 2023-04-27T15:28:25.461608+00:00 12985909.309453189373 237014039.190371781588 249999948.499824970961 1 60061.644751353 2023-04-27T15:28:26.516920+00:00 12985894.378469035029 237014054.121473699808 249999948.499942719936 1 60061.644763312 2023-04-27T15:28:27.550134+00:00 12985868.213349821046 237014080.286637544632 249999948.499987363815 1 60061.644774682 2023-04-27T15:28:28.532502+00:00 12985898.996776396409 237014049.503480970860 249999948.500257372856 1 60061.644786371 2023-04-27T15:28:29.542443+00:00 12985906.989173078910 237014041.510637491941 249999948.499810576439 1 60061.644797598 2023-04-27T15:28:30.512508+00:00 12985910.117793755606 237014038.382013589144 249999948.499807357788 1 60061.644809108 2023-04-27T15:28:31.506935+00:00 12985926.079752376303 237014022.420066267252 249999948.499818652868 1 60061.644820979 2023-04-27T15:28:32.532549+00:00 12985912.794700909406 237014035.705406278372 249999948.500107198954 1 60061.644832287 2023-04-27T15:28:33.509566+00:00 12985933.994379607961 237014014.505578368902 249999948.499957978725 1 60061.644843671 2023-04-27T15:28:34.493166+00:00 12985833.561819383875 237014114.938230514526 249999948.500049889088 1 60061.644855105 2023-04-27T15:28:35.481098+00:00 12985961.782335285097 237013986.717751383781 249999948.500086665154 1 60061.644867094 2023-04-27T15:28:36.516915+00:00 12985870.152750121430 237014078.347459137440 249999948.500209271908 1 60061.644877863 2023-04-27T15:28:37.447377+00:00 12985901.497642731294 237014047.002123028040 249999948.499765753746 1 60061.644890060 2023-04-27T15:28:38.501157+00:00 12985940.587304830551 237014007.912643015385 249999948.499947845936 1 60061.644901221 2023-04-27T15:28:39.465522+00:00 12985887.953065413982 237014060.546678692102 249999948.499744117260 1 60061.644913426 2023-04-27T15:28:40.520017+00:00 12985874.323976764455 237014074.176080942154 249999948.500057697296 1 60061.644924622 2023-04-27T15:28:41.487359+00:00 12985909.271370617673 237014039.228870362043 249999948.500240981579 1 60061.644936037 2023-04-27T15:28:42.473572+00:00 12985919.525415251032 237014028.974457234144 249999948.499872475863 1 60061.644948166 2023-04-27T15:28:43.521542+00:00 12985906.597535923123 237014041.902513802052 249999948.500049710274 1 60061.644959887 2023-04-27T15:28:44.534281+00:00 12985873.678122721612 237014074.821721792221 249999948.499844521284 1 60061.644970851 2023-04-27T15:28:45.481540+00:00 12985910.597575135529 237014037.902308434248 249999948.499883562326 1 60061.644982395 2023-04-27T15:28:46.478901+00:00 12985924.217908069491 237014024.282123506069 249999948.500031590462 1 60061.644993815 2023-04-27T15:28:47.465588+00:00 12985893.452155262232 237014055.047869145870 249999948.500024408102 1 60061.645005981 2023-04-27T15:28:48.516790+00:00 12985921.711293186992 237014026.788594424725 249999948.499887615442 1 60061.645016884 2023-04-27T15:28:49.458766+00:00 12985900.804833911359 237014047.695318490267 249999948.500152409077 1 60061.645029753 2023-04-27T15:28:50.570680+00:00 12985897.325035803020 237014051.174959182739 249999948.499994993210 1 60061.645040852 2023-04-27T15:28:51.529656+00:00 12985869.711002632976 237014078.788902401924 249999948.499905049801 1 60061.645052040 2023-04-27T15:28:52.496205+00:00 12985902.598623340949 237014045.901212960482 249999948.499836295843 1 60061.645063528 2023-04-27T15:28:53.488815+00:00 12985911.031463969499 237014037.468545138836 249999948.500009119511 1 60061.645075229 2023-04-27T15:28:54.499832+00:00 12985957.849693408236 237013990.650248646736 249999948.499942064285 1 60061.645087057 2023-04-27T15:28:55.521684+00:00 12985884.519352668896 237014063.980634331703 249999948.499987006187 1 60061.645098914 2023-04-27T15:28:56.546153+00:00 12985877.258051890880 237014071.241938591003 249999948.499990493059 1 60061.645109810 2023-04-27T15:28:57.487609+00:00 12985882.733579117805 237014065.766391575336 249999948.499970704317 1 60061.645122340 2023-04-27T15:28:58.570171+00:00 12985858.478947144002 237014090.020848095417 249999948.499795228243 1 60061.645133373 2023-04-27T15:28:59.523469+00:00 12985914.490396849811 237014034.009613305330 249999948.500010162592 1 60061.645144501 2023-04-27T15:29:00.484859+00:00 12985895.267596971244 237014053.232538521290 249999948.500135481358 1 60061.645155970 2023-04-27T15:29:01.475764+00:00 12985884.441340807825 237014064.058448046446 249999948.499788850546 1 60061.645168956 2023-04-27T15:29:02.597814+00:00 12985922.067584212869 237014026.432229518890 249999948.499813735485 1 60061.645179668 2023-04-27T15:29:03.523259+00:00 12985892.679650092497 237014055.820499569178 249999948.500149667263 1 60061.645191059 2023-04-27T15:29:04.507507+00:00 12985902.349142137915 237014046.150616705418 249999948.499758839607 1 60061.645203005 2023-04-27T15:29:05.539573+00:00 12985862.130545930937 237014086.369303584099 249999948.499849528074 1 60061.645214601 2023-04-27T15:29:06.541545+00:00 12985950.383456999436 237013998.116555273533 249999948.500012278557 1 60061.645226652 2023-04-27T15:29:07.582716+00:00 12985930.266170052812 237014018.233764916658 249999948.499934971333 1 60061.645237539 2023-04-27T15:29:08.523398+00:00 12985848.428668746725 237014100.071376740932 249999948.500045478344 1 60061.645249422 2023-04-27T15:29:09.550015+00:00 12985957.839245069772 237013990.660608470440 249999948.499853551388 1 60061.645260448 2023-04-27T15:29:10.502651+00:00 12985889.756097996607 237014058.743608653545 249999948.499706655741 1 60061.645272249 2023-04-27T15:29:11.522337+00:00 12985886.818002281711 237014061.681751668453 249999948.499753952026 1 60061.645283272 2023-04-27T15:29:12.474653+00:00 12985905.772414451465 237014042.727572113276 249999948.499986559153 1 60061.645295953 2023-04-27T15:29:13.570359+00:00 12985893.868573889136 237014054.631489217281 249999948.500063121319 1 60061.645306556 2023-04-27T15:29:14.486427+00:00 12985920.521914606914 237014027.978277117014 249999948.500191718340 1 60061.645318400 2023-04-27T15:29:15.509752+00:00 12985903.330271933228 237014045.169536978006 249999948.499808907509 1 60061.645329957 2023-04-27T15:29:16.508330+00:00 12985948.059835709631 237014000.439824730158 249999948.499660432339 1 60061.645341760 2023-04-27T15:29:17.528020+00:00 12985886.592659279704 237014061.907395660877 249999948.500054955482 1 60061.645352681 2023-04-27T15:29:18.471670+00:00 12985947.772005580366 237014000.728081941605 249999948.500087529421 1 60061.645365449 2023-04-27T15:29:19.574790+00:00 12985861.625613372773 237014086.874387592077 249999948.500000953674 1 60061.645376782 2023-04-27T15:29:20.554012+00:00 12985895.930324312299 237014052.569343775511 249999948.499668091536 1 60061.645387697 2023-04-27T15:29:21.497035+00:00 12985879.641020096838 237014068.859201908112 249999948.500221997499 1 60061.645399372 2023-04-27T15:29:22.505707+00:00 12985923.331861076877 237014025.167902529240 249999948.499763607979 1 60061.645411809 2023-04-27T15:29:23.580274+00:00 12985909.959402553737 237014038.540638685226 249999948.500041246414 1 60061.645422071 2023-04-27T15:29:24.466944+00:00 12985895.579807486385 237014052.920284628868 249999948.500092118979 1 60061.645434231 2023-04-27T15:29:25.517540+00:00 12985895.672259088606 237014052.827661693096 249999948.499920785427 1 60061.645446389 2023-04-27T15:29:26.567982+00:00 12985906.223762365058 237014042.276113063097 249999948.499875426292 1 60061.645457189 2023-04-27T15:29:27.501071+00:00 12985918.208262560889 237014030.291686713696 249999948.499949276447 1 60061.645468449 2023-04-27T15:29:28.474031+00:00 12985909.596130402759 237014038.903764367104 249999948.499894768000 1 60061.645480481 2023-04-27T15:29:29.513545+00:00 12985889.898230871186 237014058.601771563292 249999948.500002443790 1 60061.645492519 2023-04-27T15:29:30.553619+00:00 12985916.863178165630 237014031.636874467134 249999948.500052630901 1 60061.645503225 2023-04-27T15:29:31.478642+00:00 12985901.366130391136 237014047.133978486061 249999948.500108867884 1 60061.645514741 2023-04-27T15:29:32.473584+00:00 12985896.392946882173 237014052.107116550207 249999948.500063419342 1 60061.645527657 2023-04-27T15:29:33.589527+00:00 12985912.166519753635 237014036.333360344172 249999948.499880105257 1 60061.645538454 2023-04-27T15:29:34.522406+00:00 12985910.938788656145 237014037.561204344034 249999948.499992996454 1 60061.645549444 2023-04-27T15:29:35.471928+00:00 12985902.059989081696 237014046.439860194921 249999948.499849289656 1 60061.645561469 2023-04-27T15:29:36.510919+00:00 12985877.444665897638 237014071.055214941502 249999948.499880850315 1 60061.645573028 2023-04-27T15:29:37.509618+00:00 12985942.412679955363 237014006.087461650372 249999948.500141620636 1 60061.645584903 2023-04-27T15:29:38.535603+00:00 12985903.660525858402 237014044.839553982019 249999948.500079840422 1 60061.645596314 2023-04-27T15:29:39.521545+00:00 12985892.122599657625 237014056.377332091331 249999948.499931752682 1 60061.645607103 2023-04-27T15:29:40.453655+00:00 12985895.539928600192 237014052.960028171539 249999948.499956786633 1 60061.645619296 2023-04-27T15:29:41.507204+00:00 12985882.677086671814 237014065.822989284992 249999948.500075966120 1 60061.645631039 2023-04-27T15:29:42.521781+00:00 12985942.295991016552 237014006.203984528780 249999948.499975532293 1 60061.645643146 2023-04-27T15:29:43.567801+00:00 12985912.373910453171 237014036.126176267862 249999948.500086724758 1 60061.645653999 2023-04-27T15:29:44.505547+00:00 12985906.736794292927 237014041.763228327036 249999948.500022619963 1 60061.645665898 2023-04-27T15:29:45.533533+00:00 12985865.342204999179 237014083.157800525427 249999948.500005513430 1 60061.645677322 2023-04-27T15:29:46.520594+00:00 12985912.844116019085 237014035.655965089798 249999948.500081121922 1 60061.645689283 2023-04-27T15:29:47.554008+00:00 12985910.848791984841 237014037.651159405708 249999948.499951392412 1 60061.645700264 2023-04-27T15:29:48.502808+00:00 12985956.109023947269 237013992.390801966190 249999948.499825924635 1 60061.645712928 2023-04-27T15:29:49.596989+00:00 12985871.751220533624 237014076.748962938786 249999948.500183463097 1 60061.645724479 2023-04-27T15:29:50.594977+00:00 12985882.927226610482 237014065.572716712952 249999948.499943315983 1 60061.645736082 2023-04-27T15:29:51.597545+00:00 12985870.527854792774 237014077.972172260284 249999948.500027060509 1 60061.645746440 2023-04-27T15:29:52.492434+00:00 12985839.011792337522 237014109.488066375256 249999948.499858707190 1 60061.645757761 2023-04-27T15:29:53.470592+00:00 12985935.024439895526 237014013.475522398949 249999948.499962300062 1 60061.645769831 2023-04-27T15:29:54.513367+00:00 12985930.323801496997 237014018.176181316376 249999948.499982804060 1 60061.645781128 2023-04-27T15:29:55.489469+00:00 12985909.219345245510 237014039.280566513538 249999948.499911755323 1 60061.645792478 2023-04-27T15:29:56.470078+00:00 12985900.074226109311 237014048.425674021244 249999948.499900132418 1 60061.645805067 2023-04-27T15:29:57.557829+00:00 12985907.268397504464 237014041.231588602066 249999948.499986112118 1 60061.645815572 2023-04-27T15:29:58.465410+00:00 12985911.811288526282 237014036.688784927130 249999948.500073462725 1 60061.645828102 2023-04-27T15:29:59.548008+00:00 12985874.859984733164 237014073.639953464270 249999948.499938189983 1 60061.645838928 2023-04-27T15:30:00.483371+00:00 12985901.569067714736 237014046.931020647287 249999948.500088363886 1 60061.645850875 2023-04-27T15:30:01.515643+00:00 12985902.876994661987 237014045.622993767262 249999948.499988436699 1 60061.645865425 2023-04-27T15:30:02.772702+00:00 12985902.822544265538 237014045.677397757769 249999948.499942034483 1 60061.645876487 2023-04-27T15:30:03.728452+00:00 12985933.676916049793 237014014.823110550642 249999948.500026613474 1 60061.645887222 2023-04-27T15:30:04.656003+00:00 12985825.097747901455 237014123.402313351631 249999948.500061243773 1 60061.645898932 2023-04-27T15:30:05.667686+00:00 12985912.701399559155 237014035.798630774021 249999948.500030338764 1 60061.645911576 2023-04-27T15:30:06.760164+00:00 12985880.029449868947 237014068.470648765564 249999948.500098645687 1 60061.645920151 2023-04-27T15:30:07.501084+00:00 12985879.849509157240 237014068.650291711092 249999948.499800860882 1 60061.645932178 2023-04-27T15:30:08.540170+00:00 12985927.946473445743 237014020.553401201963 249999948.499874651432 1 60061.645943753 2023-04-27T15:30:09.540302+00:00 12985898.241391208023 237014050.258671134710 249999948.500062346458 1 60061.645955717 2023-04-27T15:30:10.573947+00:00 12985899.185152959079 237014049.314898222685 249999948.500051170588 1 60061.645967352 2023-04-27T15:30:11.579207+00:00 12985865.253981120884 237014083.246095955372 249999948.500077068806 1 60061.645979389 2023-04-27T15:30:12.619180+00:00 12985907.545706002042 237014040.954266399145 249999948.499972403049 1 60061.645990373 2023-04-27T15:30:13.568174+00:00 12985883.180578399450 237014065.319517105818 249999948.500095516443 1 60061.646001361 2023-04-27T15:30:14.517562+00:00 12985880.344043357298 237014068.155640155077 249999948.499683499336 1 60061.646014154 2023-04-27T15:30:15.622884+00:00 12985860.776281822473 237014087.723625272512 249999948.499907106161 1 60061.646025010 2023-04-27T15:30:16.560905+00:00 12985909.560363959521 237014038.939541608095 249999948.499905556440 1 60061.646036287 2023-04-27T15:30:17.535215+00:00 12985914.824793668464 237014033.675349265337 249999948.500142931938 1 60061.646047824 2023-04-27T15:30:18.532022+00:00 12985882.520176995546 237014065.979930073023 249999948.500107079744 1 60061.646059123 2023-04-27T15:30:19.508211+00:00 12985915.034815141931 237014033.465247184038 249999948.500062316656 1 60061.646070823 2023-04-27T15:30:20.519062+00:00 12985943.694973615929 237014004.805027097464 249999948.500000715256 1 60061.646082176 2023-04-27T15:30:21.500039+00:00 12985875.458533609286 237014073.041498869658 249999948.500032484531 1 60061.646094244 2023-04-27T15:30:22.542722+00:00 12985881.768438519910 237014066.731363087893 249999948.499801605940 1 60061.646106191 2023-04-27T15:30:23.574911+00:00 12985919.293716767803 237014029.206227272749 249999948.499944031239 1 60061.646117315 2023-04-27T15:30:24.535998+00:00 12985891.110771184787 237014057.389441967010 249999948.500213146210 1 60061.646128860 2023-04-27T15:30:25.533525+00:00 12985893.897961020470 237014054.601842969656 249999948.499803990126 1 60061.646140436 2023-04-27T15:30:26.533629+00:00 12985903.752022286877 237014044.748033434153 249999948.500055730343 1 60061.646151570 2023-04-27T15:30:27.495663+00:00 12985944.730523852631 237014003.769490987062 249999948.500014841557 1 60061.646163735 2023-04-27T15:30:28.546701+00:00 12985881.108276622370 237014067.391895383596 249999948.500172019005 1 60061.646175203 2023-04-27T15:30:29.537536+00:00 12985888.649231780320 237014059.850593328476 249999948.499825119972 1 60061.646187162 2023-04-27T15:30:30.570830+00:00 12985916.494906578213 237014032.005184084177 249999948.500090658665 1 60061.646197817 2023-04-27T15:30:31.491373+00:00 12985897.424242561683 237014051.075625360012 249999948.499867916107 1 60061.646209882 2023-04-27T15:30:32.533818+00:00 12985922.644168192521 237014025.855913847685 249999948.500082045794 1 60061.646220986 2023-04-27T15:30:33.493198+00:00 12985908.474398791790 237014040.025591254234 249999948.499990046024 1 60061.646232581 2023-04-27T15:30:34.495021+00:00 12985908.687704311684 237014039.812374234200 249999948.500078558922 1 60061.646244370 2023-04-27T15:30:35.513551+00:00 12985913.951510475948 237014034.548420011997 249999948.499930500984 1 60061.646255587 2023-04-27T15:30:36.482713+00:00 12985886.680117860436 237014061.820045739412 249999948.500163614750 1 60061.646267358 2023-04-27T15:30:37.499772+00:00 12985946.935806363821 237014001.564097911119 249999948.499904274940 1 60061.646278447 2023-04-27T15:30:38.457881+00:00 12985876.823363929987 237014071.676522523165 249999948.499886453152 1 60061.646290295 2023-04-27T15:30:39.481498+00:00 12985872.308033330366 237014076.191738337278 249999948.499771654606 1 60061.646302989 2023-04-27T15:30:40.578272+00:00 12985865.899149926379 237014082.600973635912 249999948.500123560429 1 60061.646313619 2023-04-27T15:30:41.496678+00:00 12985931.077878311276 237014017.422326505184 249999948.500204801559 1 60061.646325185 2023-04-27T15:30:42.495964+00:00 12985877.878220880404 237014070.621891766787 249999948.500112652779 1 60061.646336926 2023-04-27T15:30:43.510368+00:00 12985909.089613553137 237014039.410398662090 249999948.500012218952 1 60061.646348823 2023-04-27T15:30:44.538327+00:00 12985908.215910159051 237014040.284258961678 249999948.500169128180 1 60061.646359979 2023-04-27T15:30:45.502200+00:00 12985903.951362879947 237014044.548637539148 249999948.500000417233 1 60061.646371692 2023-04-27T15:30:46.514229+00:00 12985910.129666872323 237014038.370055198669 249999948.499722063541 1 60061.646382998 2023-04-27T15:30:47.491019+00:00 12985854.817607089877 237014093.682349264622 249999948.499956369400 1 60061.646394293 2023-04-27T15:30:48.466902+00:00 12985904.192592699081 237014044.307394742966 249999948.499987453222 1 60061.646405688 2023-04-27T15:30:49.451421+00:00 12985900.998931672424 237014047.501277595758 249999948.500209271908 1 60061.646417108 2023-04-27T15:30:50.438121+00:00 12985946.211082438007 237014002.288601070642 249999948.499683499336 1 60061.646430056 2023-04-27T15:30:51.556833+00:00 12985912.774748921394 237014035.725295305252 249999948.500044226646 1 60061.646441401 2023-04-27T15:30:52.537036+00:00 12985847.676596876234 237014100.823275119066 249999948.499871999025 1 60061.646452447 2023-04-27T15:30:53.491429+00:00 12985894.341356309131 237014054.158625096083 249999948.499981403351 1 60061.646464674 2023-04-27T15:30:54.547817+00:00 12985917.798986969516 237014030.700972437859 249999948.499959409237 1 60061.646476560 2023-04-27T15:30:55.574803+00:00 12985898.219240231439 237014050.280535340309 249999948.499775558710 1 60061.646487518 2023-04-27T15:30:56.521564+00:00 12985877.178338704631 237014071.321454316378 249999948.499793022871 1 60061.646498726 2023-04-27T15:30:57.489913+00:00 12985925.680168656632 237014022.819704830647 249999948.499873489141 1 60061.646509972 2023-04-27T15:30:58.461574+00:00 12985867.251631498337 237014081.248320102692 249999948.499951601028 1 60061.646522620 2023-04-27T15:30:59.554395+00:00 12985911.952725274488 237014036.547421932220 249999948.500147193670 1 60061.646534125 2023-04-27T15:31:00.548390+00:00 12985849.600780274719 237014098.899108409882 249999948.499888688326 1 60061.646545397 2023-04-27T15:31:01.522280+00:00 12985918.024155240506 237014030.475951373577 249999948.500106602907 1 60061.646559054 2023-04-27T15:31:02.702310+00:00 12985903.540818026289 237014044.958991765976 249999948.499809801579 1 60061.646570313 2023-04-27T15:31:03.675017+00:00 12985890.303766451776 237014058.196223825216 249999948.499990284443 1 60061.646580567 2023-04-27T15:31:04.560947+00:00 12985902.747543947771 237014045.752553224564 249999948.500097185373 1 60061.646591803 2023-04-27T15:31:05.531767+00:00 12985871.795209042728 237014076.705009967089 249999948.500219017267 1 60061.646603523 2023-04-27T15:31:06.544364+00:00 12985888.045901181176 237014060.454049915075 249999948.499951094389 1 60061.646615467 2023-04-27T15:31:07.576373+00:00 12985892.084747558460 237014056.415326327085 249999948.500073879957 1 60061.646625770 2023-04-27T15:31:08.466495+00:00 12985923.648527814075 237014024.851065099239 249999948.499592900276 1 60061.646637075 2023-04-27T15:31:09.443238+00:00 12985904.374723833054 237014044.125204056501 249999948.499927878380 1 60061.646649975 2023-04-27T15:31:10.557841+00:00 12985872.974434118718 237014075.525444388390 249999948.499878495932 1 60061.646661734 2023-04-27T15:31:11.573832+00:00 12985857.244331914932 237014091.255637288094 249999948.499969214201 1 60061.646672972 2023-04-27T15:31:12.544743+00:00 12985938.763272507116 237014009.736663758755 249999948.499936252832 1 60061.646684067 2023-04-27T15:31:13.503413+00:00 12985905.583902914077 237014042.916060388088 249999948.499963313341 1 60061.646695791 2023-04-27T15:31:14.516349+00:00 12985868.594580836594 237014079.905424952507 249999948.500005781651 1 60061.646706879 2023-04-27T15:31:15.474307+00:00 12985934.249142648652 237014014.250796884298 249999948.499939531088 1 60061.646719371 2023-04-27T15:31:16.553604+00:00 12985953.615749076009 237013994.884212195873 249999948.499961256981 1 60061.646730883 2023-04-27T15:31:17.548245+00:00 12985915.752737818286 237014032.747186839581 249999948.499924659729 1 60061.646741612 2023-04-27T15:31:18.475316+00:00 12985923.506065288559 237014024.993783175945 249999948.499848455191 1 60061.646753669 2023-04-27T15:31:19.517032+00:00 12985874.941771455109 237014073.558226317167 249999948.499997764826 1 60061.646764613 2023-04-27T15:31:20.462589+00:00 12985945.620484177023 237014002.879614561796 249999948.500098735094 1 60061.646777294 2023-04-27T15:31:21.558207+00:00 12985895.206802753732 237014053.293239742517 249999948.500042498112 1 60061.646788467 2023-04-27T15:31:22.523544+00:00 12985907.350901927799 237014041.149180859327 249999948.500082790852 1 60061.646800146 2023-04-27T15:31:23.532639+00:00 12985940.503728073090 237014007.996343016624 249999948.500071078539 1 60061.646812006 2023-04-27T15:31:24.557348+00:00 12985876.300877258182 237014072.199353218079 249999948.500230491161 1 60061.646822750 2023-04-27T15:31:25.485547+00:00 12985915.117927776650 237014033.381969451904 249999948.499897241592 1 60061.646834139 2023-04-27T15:31:26.469610+00:00 12985887.145209286362 237014061.354585915804 249999948.499795198441 1 60061.646846725 2023-04-27T15:31:27.557031+00:00 12985934.000705195591 237014014.499126195908 249999948.499831378460 1 60061.646857379 2023-04-27T15:31:28.477576+00:00 12985897.467248907313 237014051.032682120800 249999948.499931037426 1 60061.646869475 2023-04-27T15:31:29.522645+00:00 12985901.800519151613 237014046.699595391750 249999948.500114530325 1 60061.646881222 2023-04-27T15:31:30.537579+00:00 12985902.688073752448 237014045.811877518892 249999948.499951273203 1 60061.646892330 2023-04-27T15:31:31.497277+00:00 12985929.016209820285 237014019.483771145344 249999948.499980956316 1 60061.646904780 2023-04-27T15:31:32.572988+00:00 12985906.387128306553 237014042.112872630358 249999948.500000923872 1 60061.646915929 2023-04-27T15:31:33.536248+00:00 12985874.565353697166 237014073.934471249580 249999948.499824941158 1 60061.646927663 2023-04-27T15:31:34.550055+00:00 12985881.266226936132 237014067.233578532934 249999948.499805480242 1 60061.646938323 2023-04-27T15:31:35.471109+00:00 12985956.728107059374 237013991.771796971560 249999948.499904036522 1 60061.646950218 2023-04-27T15:31:36.498811+00:00 12985830.979733491316 237014117.520258277655 249999948.499991774559 1 60061.646961830 2023-04-27T15:31:37.502092+00:00 12985897.846073517576 237014050.653868556023 249999948.499942064285 1 60061.646973633 2023-04-27T15:31:38.521901+00:00 12985905.384850576520 237014043.115174859762 249999948.500025451183 1 60061.646984564 2023-04-27T15:31:39.466359+00:00 12985919.051541844383 237014029.448519289494 249999948.500061124563 1 60061.646997203 2023-04-27T15:31:40.558362+00:00 12985877.110101627186 237014071.389949470758 249999948.500051110983 1 60061.647009037 2023-04-27T15:31:41.580784+00:00 12985846.144515164196 237014102.355545490980 249999948.500060647726 1 60061.647020481 2023-04-27T15:31:42.569506+00:00 12985906.392086975276 237014042.107832551003 249999948.499919533730 1 60061.647031499 2023-04-27T15:31:43.521534+00:00 12985935.714602790773 237014012.785320520401 249999948.499923318624 1 60061.647042766 2023-04-27T15:31:44.494986+00:00 12985933.914458418265 237014014.585627853870 249999948.500086277723 1 60061.647055024 2023-04-27T15:31:45.554086+00:00 12985873.339348275214 237014075.160635888577 249999948.499984174967 1 60061.647066867 2023-04-27T15:31:46.577255+00:00 12985967.123742533848 237013981.376237452030 249999948.499979972839 1 60061.647078001 2023-04-27T15:31:47.539259+00:00 12985854.253166222945 237014094.246839106083 249999948.500005334616 1 60061.647089602 2023-04-27T15:31:48.541658+00:00 12985935.894634565338 237014012.605333566666 249999948.499968141317 1 60061.647100139 2023-04-27T15:31:49.452014+00:00 12985903.135363768786 237014045.364687770605 249999948.500051528215 1 60061.647111852 2023-04-27T15:31:50.463971+00:00 12985879.882451776415 237014068.617553979158 249999948.500005751848 1 60061.647123768 2023-04-27T15:31:51.493579+00:00 12985855.314923645929 237014093.185002058744 249999948.499925702810 1 60061.647135299 2023-04-27T15:31:52.489800+00:00 12985898.508878769353 237014049.991091072559 249999948.499969840050 1 60061.647147660 2023-04-27T15:31:53.557815+00:00 12985943.542163399979 237014004.957963138819 249999948.500126540661 1 60061.647158443 2023-04-27T15:31:54.489491+00:00 12985866.656844330952 237014081.843042314053 249999948.499886631966 1 60061.647170077 2023-04-27T15:31:55.494607+00:00 12985906.919175658375 237014041.580713897943 249999948.499889552593 1 60061.647181907 2023-04-27T15:31:56.516751+00:00 12985900.859667172655 237014047.640379041433 249999948.500046223402 1 60061.647193304 2023-04-27T15:31:57.501503+00:00 12985909.471954310313 237014039.027978181839 249999948.499932497740 1 60061.647204923 2023-04-27T15:31:58.505297+00:00 12985908.850013392046 237014039.649849355221 249999948.499862760305 1 60061.647216685 2023-04-27T15:31:59.521561+00:00 12985853.074588835239 237014095.425453662872 249999948.500042498112 1 60061.647227759 2023-04-27T15:32:00.478322+00:00 12985925.524006852880 237014022.975817710161 249999948.499824553728 1 60061.647239872 2023-04-27T15:32:01.524938+00:00 12985908.297338739038 237014040.202564388514 249999948.499903142452 1 60061.647254208 2023-04-27T15:32:02.763586+00:00 12985944.423472097144 237014004.076474487782 249999948.499946594238 1 60061.647264605 2023-04-27T15:32:03.661853+00:00 12985917.450480245054 237014031.049347847700 249999948.499828100204 1 60061.647276310 2023-04-27T15:32:04.673230+00:00 12985925.980155296624 237014022.519885301590 249999948.500040590763 1 60061.647288014 2023-04-27T15:32:05.684376+00:00 12985905.969779344276 237014042.530012100935 249999948.499791443348 1 60061.647299452 2023-04-27T15:32:06.672648+00:00 12985969.018737912178 237013979.481144607067 249999948.499882519245 1 60061.647309101 2023-04-27T15:32:07.506306+00:00 12985873.117165319622 237014075.382926553488 249999948.500091880560 1 60061.647321400 2023-04-27T15:32:08.568983+00:00 12985864.004171764478 237014084.495619356632 249999948.499791115522 1 60061.647332939 2023-04-27T15:32:09.565981+00:00 12985901.914076980203 237014046.585907131433 249999948.499984115362 1 60061.647344840 2023-04-27T15:32:10.594177+00:00 12985938.257687546313 237014010.242366909981 249999948.500054448843 1 60061.647355855 2023-04-27T15:32:11.545923+00:00 12985884.874832665548 237014063.625198841095 249999948.500031501055 1 60061.647367695 2023-04-27T15:32:12.568876+00:00 12985872.175825960934 237014076.324213385582 249999948.500039339066 1 60061.647379398 2023-04-27T15:32:13.579994+00:00 12985867.795470088720 237014080.704514026642 249999948.499984115362 1 60061.647390321 2023-04-27T15:32:14.523738+00:00 12985861.252150654793 237014087.247909277678 249999948.500059932470 1 60061.647402249 2023-04-27T15:32:15.554352+00:00 12985938.844669327140 237014009.655287504196 249999948.499956846237 1 60061.647413446 2023-04-27T15:32:16.521681+00:00 12985898.197749644518 237014050.302340686321 249999948.500090330839 1 60061.647425726 2023-04-27T15:32:17.582690+00:00 12985881.068884214386 237014067.431010633707 249999948.499894857407 1 60061.647437676 2023-04-27T15:32:18.615228+00:00 12985890.752804208547 237014057.747189223766 249999948.499993443489 1 60061.647448766 2023-04-27T15:32:19.573344+00:00 12985924.269253166392 237014024.230610787868 249999948.499863952398 1 60061.647460294 2023-04-27T15:32:20.569441+00:00 12985937.862152647227 237014010.637799561024 249999948.499952197075 1 60061.647471771 2023-04-27T15:32:21.561028+00:00 12985941.348118714988 237014007.151797115803 249999948.499915838242 1 60061.647482935 2023-04-27T15:32:22.525561+00:00 12985920.168100498617 237014028.331918656826 249999948.500019162893 1 60061.647494035 2023-04-27T15:32:23.484599+00:00 12985927.363999519497 237014021.135812550783 249999948.499812066555 1 60061.647505459 2023-04-27T15:32:24.471659+00:00 12985843.950090674683 237014104.549863815308 249999948.499954491854 1 60061.647517671 2023-04-27T15:32:25.526748+00:00 12985911.468870241195 237014037.031276196241 249999948.500146448612 1 60061.647529369 2023-04-27T15:32:26.537519+00:00 12985922.222982274368 237014026.277202785015 249999948.500185072422 1 60061.647540207 2023-04-27T15:32:27.473879+00:00 12985820.923712460324 237014127.576425611973 249999948.500138074160 1 60061.647553630 2023-04-27T15:32:28.633604+00:00 12985918.677953300998 237014029.822141736746 249999948.500095039606 1 60061.647564567 2023-04-27T15:32:29.578556+00:00 12985873.858036866412 237014074.642112642527 249999948.500149518251 1 60061.647576356 2023-04-27T15:32:30.597172+00:00 12985928.242719771340 237014020.257123321295 249999948.499843090773 1 60061.647587148 2023-04-27T15:32:31.529573+00:00 12985910.341588173062 237014038.158353924751 249999948.499942094088 1 60061.647598943 2023-04-27T15:32:32.548632+00:00 12985869.743272179738 237014078.756803542376 249999948.500075727701 1 60061.647609716 2023-04-27T15:32:33.479508+00:00 12985925.713596960530 237014022.786555975676 249999948.500152945518 1 60061.647622045 2023-04-27T15:32:34.544709+00:00 12985916.469135768712 237014032.030747443438 249999948.499883204699 1 60061.647632754 2023-04-27T15:32:35.469964+00:00 12985919.960156964138 237014028.539903610945 249999948.500060588121 1 60061.647645411 2023-04-27T15:32:36.563511+00:00 12985850.246216241270 237014098.253564953804 249999948.499781191349 1 60061.647656681 2023-04-27T15:32:37.537221+00:00 12985845.304776061326 237014103.195188969374 249999948.499965041876 1 60061.647667942 2023-04-27T15:32:38.510139+00:00 12985916.283793669194 237014032.216267377138 249999948.500061035156 1 60061.647680443 2023-04-27T15:32:39.590297+00:00 12985886.653996493667 237014061.845822155476 249999948.499818652868 1 60061.647690481 2023-04-27T15:32:40.457537+00:00 12985965.401863001287 237013983.098008453846 249999948.499871462584 1 60061.647702240 2023-04-27T15:32:41.473548+00:00 12985859.446401789784 237014089.053453892469 249999948.499855697155 1 60061.647713881 2023-04-27T15:32:42.479273+00:00 12985968.203424919397 237013980.296764343977 249999948.500189274549 1 60061.647726019 2023-04-27T15:32:43.528071+00:00 12985866.733265979216 237014081.766810894012 249999948.500076860189 1 60061.647737307 2023-04-27T15:32:44.503289+00:00 12985918.159219762310 237014030.340712934732 249999948.499932706356 1 60061.647749121 2023-04-27T15:32:45.524043+00:00 12985877.537972008809 237014070.961972326040 249999948.499944329262 1 60061.647760157 2023-04-27T15:32:46.477563+00:00 12985905.454710949212 237014043.045072764158 249999948.499783724546 1 60061.647772249 2023-04-27T15:32:47.522317+00:00 12985927.681636229157 237014020.818539410830 249999948.500175654888 1 60061.647783153 2023-04-27T15:32:48.464405+00:00 12985887.072728974745 237014061.427347630262 249999948.500076591969 1 60061.647794779 2023-04-27T15:32:49.468948+00:00 12985926.003444194794 237014022.496486067772 249999948.499930262566 1 60061.647806824 2023-04-27T15:32:50.509580+00:00 12985917.965369226411 237014030.534486889839 249999948.499856114388 1 60061.647817905 2023-04-27T15:32:51.467022+00:00 12985863.022956874222 237014085.476952195168 249999948.499909073114 1 60061.647830090 2023-04-27T15:32:52.519748+00:00 12985886.727032750845 237014061.772955983877 249999948.499988734722 1 60061.647841637 2023-04-27T15:32:53.517452+00:00 12985915.900532489643 237014032.599457204342 249999948.499989688396 1 60061.647852768 2023-04-27T15:32:54.479145+00:00 12985881.449208606035 237014067.050873339176 249999948.500081956387 1 60061.647864267 2023-04-27T15:32:55.472668+00:00 12985881.584722772241 237014066.915222138166 249999948.499944925308 1 60061.647876862 2023-04-27T15:32:56.560877+00:00 12985951.969445202500 237013996.530562788248 249999948.500007987022 1 60061.647888303 2023-04-27T15:32:57.549340+00:00 12985871.503130368888 237014076.996779739857 249999948.499910116196 1 60061.647899854 2023-04-27T15:32:58.547359+00:00 12985903.861141130328 237014044.638878643513 249999948.500019788742 1 60061.647910836 2023-04-27T15:32:59.496206+00:00 12985883.536248045042 237014064.963795036077 249999948.500043094158 1 60061.647922334 2023-04-27T15:33:00.489657+00:00 12985972.707644596696 237013975.792123258114 249999948.499767839909 1 60061.647936617 2023-04-27T15:33:01.723663+00:00 12985917.716154938564 237014030.783599019051 249999948.499753952026 1 60061.647946892 2023-04-27T15:33:02.611518+00:00 12985877.929767560214 237014070.570329666138 249999948.500097215176 1 60061.647957866 2023-04-27T15:33:03.559609+00:00 12985888.833885360509 237014059.666101276875 249999948.499986648560 1 60061.647969613 2023-04-27T15:33:04.574548+00:00 12985861.592176649719 237014086.907829105854 249999948.500005751848 1 60061.647981201 2023-04-27T15:33:05.575757+00:00 12985929.896670011804 237014018.603174299002 249999948.499844312668 1 60061.647991883 2023-04-27T15:33:06.498655+00:00 12985893.052595924586 237014055.447321265936 249999948.499917179346 1 60061.648004001 2023-04-27T15:33:07.545696+00:00 12985901.914227334782 237014046.585856139660 249999948.500083476305 1 60061.648015762 2023-04-27T15:33:08.561856+00:00 12985951.231077196077 237013997.268647313118 249999948.499724507332 1 60061.648026762 2023-04-27T15:33:09.512198+00:00 12985942.532704425976 237014005.967095643282 249999948.499800056219 1 60061.648037983 2023-04-27T15:33:10.481730+00:00 12985893.353694025427 237014055.146307796240 249999948.500001817942 1 60061.648049376 2023-04-27T15:33:11.466046+00:00 12985899.090780615807 237014049.409210652113 249999948.499991267920 1 60061.648061194 2023-04-27T15:33:12.487106+00:00 12985890.376079319045 237014058.124159455299 249999948.500238776207 1 60061.648073168 2023-04-27T15:33:13.521777+00:00 12985918.678114986047 237014029.821578890085 249999948.499693870544 1 60061.648085109 2023-04-27T15:33:14.553407+00:00 12985897.383910981938 237014051.116080284119 249999948.499991267920 1 60061.648097057 2023-04-27T15:33:15.585733+00:00 12985898.752196611837 237014049.747811973095 249999948.500008583069 1 60061.648107289 2023-04-27T15:33:16.469765+00:00 12985876.795644294471 237014071.704389095306 249999948.500033378601 1 60061.648119151 2023-04-27T15:33:17.494635+00:00 12985909.780943343416 237014038.718925923109 249999948.499869257212 1 60061.648130871 2023-04-27T15:33:18.507241+00:00 12985921.895489176735 237014026.604401528835 249999948.499890714884 1 60061.648142164 2023-04-27T15:33:19.482923+00:00 12985876.865835212171 237014071.634049355984 249999948.499884575605 1 60061.648153754 2023-04-27T15:33:20.484351+00:00 12985899.637985717505 237014048.862003386021 249999948.499989092350 1 60061.648165341 2023-04-27T15:33:21.485441+00:00 12985912.646290557459 237014035.853644371033 249999948.499934941530 1 60061.648177254 2023-04-27T15:33:22.514767+00:00 12985897.276351023465 237014051.223693937063 249999948.500044971704 1 60061.648188490 2023-04-27T15:33:23.485547+00:00 12985892.555059077218 237014055.944891095161 249999948.499950170517 1 60061.648200481 2023-04-27T15:33:24.521543+00:00 12985881.864834368229 237014066.634988099337 249999948.499822467566 1 60061.648211685 2023-04-27T15:33:25.489551+00:00 12985936.249282928184 237014012.250445663929 249999948.499728590250 1 60061.648223708 2023-04-27T15:33:26.528429+00:00 12985919.625958757475 237014028.873971074820 249999948.499929845333 1 60061.648234784 2023-04-27T15:33:27.485312+00:00 12985891.437962144613 237014057.062068939209 249999948.500031083822 1 60061.648246687 2023-04-27T15:33:28.513781+00:00 12985915.819568714127 237014032.680607855320 249999948.500176578760 1 60061.648257898 2023-04-27T15:33:29.482411+00:00 12985860.719406882301 237014087.780359655619 249999948.499766528606 1 60061.648269407 2023-04-27T15:33:30.476718+00:00 12985910.814560128376 237014037.685269117355 249999948.499829232693 1 60061.648281980 2023-04-27T15:33:31.563051+00:00 12985863.096543131396 237014085.403771340847 249999948.500314474106 1 60061.648292595 2023-04-27T15:33:32.480173+00:00 12985955.202868925408 237013993.297022640705 249999948.499891579151 1 60061.648304789 2023-04-27T15:33:33.533795+00:00 12985848.907863337547 237014099.592079579830 249999948.499942928553 1 60061.648316282 2023-04-27T15:33:34.526790+00:00 12985899.280860610306 237014049.218958497047 249999948.499819099903 1 60061.648327728 2023-04-27T15:33:35.515692+00:00 12985871.809141525999 237014076.690779149532 249999948.499920666218 1 60061.648338622 2023-04-27T15:33:36.456933+00:00 12985969.192369438708 237013979.307559400797 249999948.499928832054 1 60061.648350291 2023-04-27T15:33:37.465131+00:00 12985873.054276525974 237014075.445713251829 249999948.499989777803 1 60061.648362903 2023-04-27T15:33:38.554794+00:00 12985853.370625223964 237014095.129793673754 249999948.500418901443 1 60061.648374315 2023-04-27T15:33:39.540815+00:00 12985923.277039626613 237014025.223004072905 249999948.500043690205 1 60061.648385612 2023-04-27T15:33:40.516874+00:00 12985847.534483315423 237014100.965392649174 249999948.499875962734 1 60061.648397321 2023-04-27T15:33:41.528574+00:00 12985902.592260913923 237014045.907731503248 249999948.499992430210 1 60061.648408440 2023-04-27T15:33:42.489210+00:00 12985938.252200592309 237014010.247725665569 249999948.499926269054 1 60061.648420018 2023-04-27T15:33:43.489574+00:00 12985898.607679260895 237014049.892271161079 249999948.499950408936 1 60061.648431895 2023-04-27T15:33:44.515740+00:00 12985871.574566209689 237014076.925583392382 249999948.500149607658 1 60061.648443250 2023-04-27T15:33:45.496783+00:00 12985901.357227047905 237014047.142617702484 249999948.499844759703 1 60061.648454744 2023-04-27T15:33:46.489911+00:00 12985848.750308930874 237014099.749605357647 249999948.499914288521 1 60061.648466442 2023-04-27T15:33:47.500623+00:00 12985945.776681488380 237014002.723185002804 249999948.499866485596 1 60061.648478074 2023-04-27T15:33:48.505579+00:00 12985896.340682340786 237014052.159224718809 249999948.499907046556 1 60061.648489015 2023-04-27T15:33:49.450883+00:00 12985865.836348330602 237014082.663586795330 249999948.499935120344 1 60061.648500970 2023-04-27T15:33:50.483828+00:00 12985866.510483514518 237014081.989621758461 249999948.500105261803 1 60061.648512673 2023-04-27T15:33:51.494892+00:00 12985857.488802373409 237014091.011165797710 249999948.499968171120 1 60061.648524038 2023-04-27T15:33:52.476939+00:00 12985961.933738652617 237013986.566077828407 249999948.499816477299 1 60061.648535217 2023-04-27T15:33:53.442714+00:00 12985902.518509859219 237014045.981847852468 249999948.500357717276 1 60061.648547518 2023-04-27T15:33:54.505521+00:00 12985876.846150100231 237014071.653847187757 249999948.499997287989 1 60061.648559330 2023-04-27T15:33:55.526082+00:00 12985888.295995391905 237014060.203942239285 249999948.499937623739 1 60061.648570433 2023-04-27T15:33:56.485417+00:00 12985899.482606971636 237014049.017424613237 249999948.500031590462 1 60061.648582306 2023-04-27T15:33:57.511227+00:00 12985900.541329197586 237014047.958757668734 249999948.500086873770 1 60061.648594294 2023-04-27T15:33:58.546991+00:00 12985920.959881259128 237014027.540198147297 249999948.500079393387 1 60061.648604702 2023-04-27T15:33:59.446279+00:00 12985845.387327343225 237014103.112581014633 249999948.499908357859 1 60061.648616973 2023-04-27T15:34:00.506464+00:00 12985904.908950222656 237014043.591064751148 249999948.500014960766 1 60061.648628186 2023-04-27T15:34:01.475228+00:00 12985883.232701294124 237014065.267255246639 249999948.499956548214 1 60061.648643545 2023-04-27T15:34:02.802317+00:00 12985964.258289856836 237013984.241709262133 249999948.499999105930 1 60061.648654121 2023-04-27T15:34:03.716099+00:00 12985901.959669563919 237014046.540077567101 249999948.499747127295 1 60061.648664804 2023-04-27T15:34:04.639062+00:00 12985919.728243652731 237014028.771836578846 249999948.500080227852 1 60061.648675976 2023-04-27T15:34:05.604362+00:00 12985844.903009992093 237014103.597164571285 249999948.500174552202 1 60061.648687900 2023-04-27T15:34:06.634566+00:00 12985882.740266216919 237014065.759781569242 249999948.500047773123 1 60061.648699007 2023-04-27T15:34:07.594155+00:00 12985911.610498782247 237014036.889576584101 249999948.500075370073 1 60061.648709132 2023-04-27T15:34:08.469005+00:00 12985902.232776591554 237014046.267162919044 249999948.499939501286 1 60061.648721069 2023-04-27T15:34:09.500347+00:00 12985896.435769813135 237014052.064190953970 249999948.499960780144 1 60061.648732956 2023-04-27T15:34:10.527337+00:00 12985884.135023459792 237014064.364984005690 249999948.500007450581 1 60061.648744550 2023-04-27T15:34:11.529133+00:00 12985905.510986382142 237014042.988711267710 249999948.499697655439 1 60061.648756770 2023-04-27T15:34:12.584973+00:00 12985967.903788629919 237013980.596104085445 249999948.499892711639 1 60061.648768284 2023-04-27T15:34:13.579774+00:00 12985878.541793640703 237014069.957920312881 249999948.499713957310 1 60061.648779104 2023-04-27T15:34:14.514565+00:00 12985927.376309964806 237014021.123714148998 249999948.500024110079 1 60061.648791559 2023-04-27T15:34:15.590707+00:00 12985921.172464545816 237014027.327523708344 249999948.499988257885 1 60061.648802130 2023-04-27T15:34:16.504074+00:00 12985894.707785869017 237014053.792181521654 249999948.499967396259 1 60061.648814387 2023-04-27T15:34:17.563061+00:00 12985910.177097460255 237014038.322675287724 249999948.499772757292 1 60061.648826466 2023-04-27T15:34:18.606655+00:00 12985906.162285339087 237014042.337801009417 249999948.500086337328 1 60061.648836994 2023-04-27T15:34:19.516265+00:00 12985882.645106511191 237014065.854590535164 249999948.499697059393 1 60061.648848639 2023-04-27T15:34:20.522427+00:00 12985898.459963280708 237014050.039942890406 249999948.499906182289 1 60061.648860404 2023-04-27T15:34:21.538888+00:00 12985893.126899957657 237014055.373300671577 249999948.500200629234 1 60061.648871684 2023-04-27T15:34:22.513541+00:00 12985887.508747423068 237014060.991102069616 249999948.499849498272 1 60061.648883826 2023-04-27T15:34:23.562561+00:00 12985927.457222832367 237014021.042792081833 249999948.500014901161 1 60061.648895762 2023-04-27T15:34:24.593866+00:00 12985887.707948843017 237014060.792167127132 249999948.500115960836 1 60061.648907378 2023-04-27T15:34:25.597472+00:00 12985874.650771373883 237014073.849413841963 249999948.500185221434 1 60061.648918678 2023-04-27T15:34:26.573806+00:00 12985969.966054510325 237013978.533910781145 249999948.499965280294 1 60061.648929360 2023-04-27T15:34:27.496751+00:00 12985911.090875545517 237014037.408964812756 249999948.499840348959 1 60061.648941992 2023-04-27T15:34:28.588107+00:00 12985905.675214078277 237014042.824754297733 249999948.499968379736 1 60061.648952666 2023-04-27T15:34:29.510373+00:00 12985927.979067886248 237014020.520932346582 249999948.500000238419 1 60061.648964307 2023-04-27T15:34:30.516153+00:00 12985888.106258220971 237014060.393683344126 249999948.499941557646 1 60061.648975558 2023-04-27T15:34:31.488190+00:00 12985918.926125055179 237014029.573730289936 249999948.499855339527 1 60061.648987813 2023-04-27T15:34:32.547040+00:00 12985880.457387393340 237014068.042693614960 249999948.500081002712 1 60061.648999353 2023-04-27T15:34:33.544135+00:00 12985935.974248312414 237014012.525491595268 249999948.499739915133 1 60061.649010945 2023-04-27T15:34:34.545632+00:00 12985929.494769077748 237014019.005189448595 249999948.499958515167 1 60061.649021721 2023-04-27T15:34:35.476636+00:00 12985931.125980708748 237014017.373791456223 249999948.499772161245 1 60061.649033144 2023-04-27T15:34:36.463663+00:00 12985914.508170055225 237014033.991782605648 249999948.499952673912 1 60061.649044953 2023-04-27T15:34:37.483926+00:00 12985918.462845534086 237014030.037108212709 249999948.499953746796 1 60061.649056684 2023-04-27T15:34:38.497534+00:00 12985884.955856045708 237014063.544097155333 249999948.499953210354 1 60061.649068259 2023-04-27T15:34:39.497541+00:00 12985867.696828683838 237014080.803069889545 249999948.499898582697 1 60061.649079555 2023-04-27T15:34:40.473544+00:00 12985957.312419028953 237013991.187555819750 249999948.499974846840 1 60061.649091777 2023-04-27T15:34:41.529530+00:00 12985839.124902265146 237014109.375182271004 249999948.500084549189 1 60061.649103768 2023-04-27T15:34:42.565574+00:00 12985858.342421084642 237014090.157715886831 249999948.500136971474 1 60061.649115087 2023-04-27T15:34:43.543511+00:00 12985898.498904472217 237014050.001091033220 249999948.499995499849 1 60061.649125952 2023-04-27T15:34:44.482278+00:00 12985884.044931583107 237014064.455166310072 249999948.500097900629 1 60061.649138029 2023-04-27T15:34:45.525703+00:00 12985948.355440445244 237014000.144497275352 249999948.499937713146 1 60061.649149144 2023-04-27T15:34:46.486071+00:00 12985891.972060780972 237014056.527828574181 249999948.499889343977 1 60061.649160519 2023-04-27T15:34:47.468823+00:00 12985816.105622220784 237014132.394348084927 249999948.499970316887 1 60061.649172548 2023-04-27T15:34:48.508125+00:00 12985923.152250170708 237014025.347700357437 249999948.499950528145 1 60061.649184259 2023-04-27T15:34:49.519962+00:00 12985906.663545036688 237014041.836427301168 249999948.499972343445 1 60061.649195342 2023-04-27T15:34:50.477540+00:00 12985863.427587471902 237014085.072454929352 249999948.500042408705 1 60061.649207278 2023-04-27T15:34:51.508802+00:00 12985867.173391662538 237014081.326700568199 249999948.500092238188 1 60061.649219197 2023-04-27T15:34:52.538647+00:00 12985884.273728298023 237014064.226279377937 249999948.500007688999 1 60061.649230215 2023-04-27T15:34:53.490543+00:00 12985914.446143170819 237014034.053831249475 249999948.499974429607 1 60061.649241484 2023-04-27T15:34:54.464206+00:00 12985926.088740358129 237014022.411215245724 249999948.499955594540 1 60061.649253558 2023-04-27T15:34:55.507410+00:00 12985894.773320337757 237014053.726391196251 249999948.499711543322 1 60061.649264786 2023-04-27T15:34:56.477541+00:00 12985879.000694433227 237014069.499128103256 249999948.499822527170 1 60061.649276687 2023-04-27T15:34:57.505730+00:00 12985930.911713048816 237014017.588172435760 249999948.499885499477 1 60061.649288833 2023-04-27T15:34:58.555195+00:00 12985848.349730486050 237014100.150320917368 249999948.500051409006 1 60061.649300296 2023-04-27T15:34:59.545553+00:00 12985839.068220097572 237014109.431693494320 249999948.499913603067 1 60061.649311268 2023-04-27T15:35:00.493531+00:00 12985918.965627834201 237014029.534405052662 249999948.500032901764 1 60061.649322874 2023-04-27T15:35:01.496309+00:00 12985919.558757172897 237014028.941300690174 249999948.500057876110 1 60061.649337160 2023-04-27T15:35:02.730642+00:00 12985895.583785483614 237014052.916283816099 249999948.500069290400 1 60061.649348027 2023-04-27T15:35:03.669535+00:00 12985909.966075543314 237014038.533809632063 249999948.499885171652 1 60061.649359275 2023-04-27T15:35:04.641359+00:00 12985896.992026085034 237014051.508057326078 249999948.500083416700 1 60061.649370026 2023-04-27T15:35:05.570272+00:00 12985920.796831959859 237014027.703111857176 249999948.499943822622 1 60061.649381218 2023-04-27T15:35:06.537282+00:00 12985908.685313275084 237014039.814546942711 249999948.499860227108 1 60061.649392861 2023-04-27T15:35:07.543219+00:00 12985837.489640681073 237014111.010565817356 249999948.500206500292 1 60061.649404359 2023-04-27T15:35:08.536595+00:00 12985924.078626697883 237014024.421478271484 249999948.500104963779 1 60061.649416649 2023-04-27T15:35:09.598441+00:00 12985873.046316927299 237014075.453727990389 249999948.500044912100 1 60061.649427608 2023-04-27T15:35:10.545335+00:00 12985909.861630272120 237014038.638138353825 249999948.499768614769 1 60061.649439146 2023-04-27T15:35:11.542232+00:00 12985912.402768371627 237014036.097241848707 249999948.500010222197 1 60061.649450018 2023-04-27T15:35:12.481533+00:00 12985876.722548289225 237014071.777359575033 249999948.499907851219 1 60061.649462379 2023-04-27T15:35:13.549558+00:00 12985938.723080407828 237014009.776755660772 249999948.499836057425 1 60061.649473910 2023-04-27T15:35:14.545826+00:00 12985904.385598955676 237014044.114216029644 249999948.499814987183 1 60061.649485477 2023-04-27T15:35:15.545184+00:00 12985913.703867554665 237014034.795953303576 249999948.499820858240 1 60061.649496480 2023-04-27T15:35:16.495906+00:00 12985890.237059783190 237014058.262714326382 249999948.499774098396 1 60061.649508120 2023-04-27T15:35:17.501590+00:00 12985938.422361591831 237014010.077491253614 249999948.499852836132 1 60061.649520048 2023-04-27T15:35:18.532142+00:00 12985848.166412083432 237014100.333659946918 249999948.500072032213 1 60061.649532962 2023-04-27T15:35:19.647892+00:00 12985888.503463367000 237014059.996659427881 249999948.500122785568 1 60061.649542795 2023-04-27T15:35:20.497543+00:00 12985888.675598777831 237014059.824433952570 249999948.500032722950 1 60061.649554879 2023-04-27T15:35:21.541547+00:00 12985855.196529911831 237014093.303341627121 249999948.499871551991 1 60061.649566010 2023-04-27T15:35:22.503269+00:00 12985877.002854114398 237014071.497110784054 249999948.499964892864 1 60061.649577661 2023-04-27T15:35:23.509913+00:00 12985936.928558815271 237014011.571436226368 249999948.499995052814 1 60061.649589621 2023-04-27T15:35:24.543252+00:00 12985874.761489251629 237014073.738679260015 249999948.500168502331 1 60061.649601195 2023-04-27T15:35:25.543246+00:00 12985914.173678629100 237014034.326156079769 249999948.499834716320 1 60061.649611684 2023-04-27T15:35:26.449555+00:00 12985941.062994547188 237014007.436864852905 249999948.499859392643 1 60061.649623515 2023-04-27T15:35:27.471673+00:00 12985891.963517745957 237014056.536528646946 249999948.500046402216 1 60061.649635224 2023-04-27T15:35:28.483379+00:00 12985906.778064452112 237014041.721679449081 249999948.499743908644 1 60061.649646780 2023-04-27T15:35:29.481758+00:00 12985905.354867801070 237014043.145177453756 249999948.500045239925 1 60061.649659353 2023-04-27T15:35:30.568116+00:00 12985927.222670089453 237014021.277273535728 249999948.499943614006 1 60061.649670043 2023-04-27T15:35:31.491708+00:00 12985895.698644738644 237014052.801315844059 249999948.499960571527 1 60061.649681835 2023-04-27T15:35:32.510516+00:00 12985900.982628447935 237014047.517505854368 249999948.500134289265 1 60061.649692420 2023-04-27T15:35:33.425107+00:00 12985865.577640218660 237014082.922120958567 249999948.499761164188 1 60061.649705039 2023-04-27T15:35:34.515347+00:00 12985937.954794371501 237014010.545270055532 249999948.500064432621 1 60061.649717253 2023-04-27T15:35:35.570650+00:00 12985895.471122602001 237014053.029014915228 249999948.500137507915 1 60061.649727414 2023-04-27T15:35:36.448595+00:00 12985913.182929713279 237014035.317100375891 249999948.500030100346 1 60061.649739663 2023-04-27T15:35:37.506867+00:00 12985882.899040970951 237014065.601031899452 249999948.500072866678 1 60061.649751777 2023-04-27T15:35:38.553536+00:00 12985919.369401162490 237014029.130467504263 249999948.499868661165 1 60061.649762608 2023-04-27T15:35:39.489321+00:00 12985936.464760227129 237014012.035172045231 249999948.499932259321 1 60061.649773897 2023-04-27T15:35:40.464723+00:00 12985937.255076309666 237014011.244790703058 249999948.499867022038 1 60061.649786094 2023-04-27T15:35:41.518485+00:00 12985911.070950647816 237014037.428984910250 249999948.499935567379 1 60061.649797356 2023-04-27T15:35:42.491556+00:00 12985913.772685082629 237014034.727298438549 249999948.499983519316 1 60061.649808371 2023-04-27T15:35:43.443190+00:00 12985869.145627962425 237014079.354391157627 249999948.500019133091 1 60061.649820603 2023-04-27T15:35:44.500104+00:00 12985882.296263836324 237014066.203638911247 249999948.499902755022 1 60061.649832055 2023-04-27T15:35:45.489516+00:00 12985920.052310811356 237014028.447551071644 249999948.499861896038 1 60061.649843490 2023-04-27T15:35:46.477524+00:00 12985916.687140515074 237014031.812805205584 249999948.499945729971 1 60061.649855416 2023-04-27T15:35:47.507988+00:00 12985898.505570765585 237014049.994365543127 249999948.499936312437 1 60061.649867611 2023-04-27T15:35:48.561615+00:00 12985883.783744510263 237014064.716229408979 249999948.499973922968 1 60061.649878910 2023-04-27T15:35:49.537857+00:00 12985927.288840644062 237014021.211182117462 249999948.500022768974 1 60061.649890529 2023-04-27T15:35:50.541732+00:00 12985919.933942183852 237014028.566010832787 249999948.499953031540 1 60061.649901380 2023-04-27T15:35:51.479243+00:00 12985865.326345268637 237014083.173529535532 249999948.499874800444 1 60061.649913376 2023-04-27T15:35:52.515685+00:00 12985908.308669161052 237014040.191204905510 249999948.499874055386 1 60061.649924501 2023-04-27T15:35:53.476905+00:00 12985917.393187275156 237014031.106897115707 249999948.500084400177 1 60061.649936534 2023-04-27T15:35:54.516566+00:00 12985944.259751550853 237014004.240297883749 249999948.500049442053 1 60061.649948490 2023-04-27T15:35:55.549566+00:00 12985896.803746437654 237014051.696351349354 249999948.500097781420 1 60061.649959196 2023-04-27T15:35:56.474536+00:00 12985892.698118660599 237014055.802076458931 249999948.500195115805 1 60061.649971117 2023-04-27T15:35:57.504529+00:00 12985904.829573584720 237014043.670210868120 249999948.499784439802 1 60061.649982459 2023-04-27T15:35:58.484468+00:00 12985899.752298034728 237014048.747714519501 249999948.500012546778 1 60061.649994455 2023-04-27T15:35:59.520902+00:00 12985912.789929039776 237014035.710153192282 249999948.500082224607 1 60061.650006592 2023-04-27T15:36:00.569577+00:00 12985925.071665292606 237014023.428205698729 249999948.499870985746 1 60061.650020969 2023-04-27T15:36:01.811700+00:00 12985876.722699522972 237014071.777249574661 249999948.499949097633 1 60061.650031331 2023-04-27T15:36:02.707040+00:00 12985912.929086411372 237014035.570996135473 249999948.500082552433 1 60061.650041282 2023-04-27T15:36:03.566748+00:00 12985848.899048663676 237014099.600770562887 249999948.499819219112 1 60061.650053767 2023-04-27T15:36:04.645432+00:00 12985946.621344026178 237014001.878798693419 249999948.500142723322 1 60061.650064531 2023-04-27T15:36:05.575459+00:00 12985890.835618047044 237014057.664276957512 249999948.499895006418 1 60061.650075927 2023-04-27T15:36:06.560123+00:00 12985870.598603868857 237014077.901488333941 249999948.500092208385 1 60061.650087566 2023-04-27T15:36:07.565734+00:00 12985839.462197413668 237014109.037835538387 249999948.500032961369 1 60061.650099773 2023-04-27T15:36:08.620364+00:00 12985896.769798556343 237014051.730117827654 249999948.499916374683 1 60061.650110049 2023-04-27T15:36:09.508259+00:00 12985902.745823949575 237014045.754198193550 249999948.500022143126 1 60061.650121816 2023-04-27T15:36:10.524922+00:00 12985824.715940868482 237014123.784149706364 249999948.500090569258 1 60061.650134296 2023-04-27T15:36:11.603171+00:00 12985936.472230052575 237014012.027768671513 249999948.499998718500 1 60061.650145674 2023-04-27T15:36:12.586229+00:00 12985892.665783351287 237014055.834349095821 249999948.500132441521 1 60061.650157628 2023-04-27T15:36:13.619069+00:00 12985903.417933899909 237014045.081799536943 249999948.499733448029 1 60061.650168201 2023-04-27T15:36:14.532557+00:00 12985881.227305011824 237014067.272745430470 249999948.500050455332 1 60061.650180580 2023-04-27T15:36:15.602084+00:00 12985960.059607941657 237013988.440320253372 249999948.499928206205 1 60061.650192424 2023-04-27T15:36:16.625463+00:00 12985904.272381808609 237014044.227638632059 249999948.500020444393 1 60061.650203357 2023-04-27T15:36:17.570096+00:00 12985883.357761543244 237014065.142249137163 249999948.500010669231 1 60061.650214343 2023-04-27T15:36:18.519258+00:00 12985871.281747313216 237014077.218361735344 249999948.500109046698 1 60061.650225616 2023-04-27T15:36:19.493234+00:00 12985912.579180277884 237014035.920644819736 249999948.499825090170 1 60061.650238125 2023-04-27T15:36:20.574003+00:00 12985922.032407851890 237014026.467419952154 249999948.499827802181 1 60061.650248770 2023-04-27T15:36:21.493731+00:00 12985858.037425598130 237014090.462379664183 249999948.499805271626 1 60061.650261432 2023-04-27T15:36:22.587721+00:00 12985870.072764441371 237014078.426965743303 249999948.499730169773 1 60061.650271999 2023-04-27T15:36:23.500715+00:00 12985879.251132026315 237014069.248878180981 249999948.500010192394 1 60061.650284624 2023-04-27T15:36:24.591499+00:00 12985923.390675295144 237014025.109259486198 249999948.499934792519 1 60061.650296452 2023-04-27T15:36:25.613410+00:00 12985859.565807694569 237014088.934010386467 249999948.499818086624 1 60061.650307564 2023-04-27T15:36:26.573511+00:00 12985917.980441665277 237014030.519636750221 249999948.500078409910 1 60061.650318557 2023-04-27T15:36:27.523375+00:00 12985904.850467152894 237014043.649500280619 249999948.499967426062 1 60061.650330481 2023-04-27T15:36:28.553551+00:00 12985894.941079052165 237014053.558972537518 249999948.500051587820 1 60061.650343258 2023-04-27T15:36:29.657516+00:00 12985878.724825177342 237014069.775157153606 249999948.499982327223 1 60061.650353389 2023-04-27T15:36:30.532842+00:00 12985930.395835623145 237014018.104030340910 249999948.499865949154 1 60061.650365144 2023-04-27T15:36:31.548402+00:00 12985807.101087197661 237014141.398905247450 249999948.499992430210 1 60061.650375820 2023-04-27T15:36:32.470854+00:00 12985971.859558019787 237013976.640405654907 249999948.499963670969 1 60061.650387886 2023-04-27T15:36:33.513322+00:00 12985879.234577845782 237014069.265371322632 249999948.499949157238 1 60061.650400002 2023-04-27T15:36:34.560204+00:00 12985934.862392004579 237014013.637623965740 249999948.500015974045 1 60061.650410921 2023-04-27T15:36:35.503618+00:00 12985876.047428525984 237014072.452529221773 249999948.499957740307 1 60061.650423016 2023-04-27T15:36:36.548578+00:00 12985855.499107310548 237014093.000873863697 249999948.499981164932 1 60061.650434393 2023-04-27T15:36:37.531491+00:00 12985886.837374968454 237014061.662431299686 249999948.499806255102 1 60061.650445851 2023-04-27T15:36:38.521544+00:00 12985902.706688540056 237014045.793449968100 249999948.500138521194 1 60061.650457415 2023-04-27T15:36:39.520659+00:00 12985913.963447153568 237014034.536214470863 249999948.499661624432 1 60061.650468861 2023-04-27T15:36:40.509553+00:00 12985872.753583882004 237014075.746670722961 249999948.500254601240 1 60061.650480704 2023-04-27T15:36:41.532872+00:00 12985939.243844890967 237014009.256043910980 249999948.499888807535 1 60061.650491984 2023-04-27T15:36:42.507405+00:00 12985945.881878660992 237014002.618172049522 249999948.500050723553 1 60061.650503667 2023-04-27T15:36:43.516860+00:00 12985915.040698554367 237014033.459220737219 249999948.499919295311 1 60061.650515621 2023-04-27T15:36:44.549664+00:00 12985927.748047357425 237014020.752192676067 249999948.500240027905 1 60061.650526592 2023-04-27T15:36:45.497567+00:00 12985886.100610455498 237014062.399248093367 249999948.499858558178 1 60061.650538858 2023-04-27T15:36:46.557288+00:00 12985861.987198460847 237014086.512614160776 249999948.499812632799 1 60061.650549733 2023-04-27T15:36:47.496934+00:00 12985947.493196966127 237014001.006831854582 249999948.500028818846 1 60061.650561589 2023-04-27T15:36:48.521311+00:00 12985917.567816812545 237014030.932068943977 249999948.499885767698 1 60061.650573502 2023-04-27T15:36:49.550605+00:00 12985891.716313296929 237014056.783736199141 249999948.500049501657 1 60061.650583837 2023-04-27T15:36:50.443551+00:00 12985902.521018695086 237014045.979006320238 249999948.500025004148 1 60061.650595759 2023-04-27T15:36:51.473571+00:00 12985860.708772705868 237014087.791238993406 249999948.500011712313 1 60061.650607900 2023-04-27T15:36:52.522586+00:00 12985829.921100683510 237014118.578896492720 249999948.499997168779 1 60061.650619606 2023-04-27T15:36:53.533923+00:00 12985899.957926126197 237014048.541956871748 249999948.499882996082 1 60061.650631146 2023-04-27T15:36:54.530978+00:00 12985940.863571180031 237014007.636555254459 249999948.500126421452 1 60061.650642086 2023-04-27T15:36:55.476213+00:00 12985891.606036994606 237014056.893916934729 249999948.499953925610 1 60061.650653109 2023-04-27T15:36:56.428590+00:00 12985879.538160962984 237014068.961841166019 249999948.500002115965 1 60061.650665527 2023-04-27T15:36:57.501539+00:00 12985871.728502931073 237014076.771496266127 249999948.499999195337 1 60061.650676915 2023-04-27T15:36:58.485508+00:00 12985991.785635937005 237013956.714243918657 249999948.499879866838 1 60061.650688512 2023-04-27T15:36:59.487409+00:00 12985871.033291583881 237014077.466665178537 249999948.499956756830 1 60061.650700683 2023-04-27T15:37:00.539026+00:00 12985923.069987915456 237014025.430042028427 249999948.500029951334 1 60061.650713542 2023-04-27T15:37:01.650044+00:00 12985898.156713057309 237014050.343253940344 249999948.499967008829 1 60061.650724652 2023-04-27T15:37:02.609901+00:00 12985913.076604412869 237014035.423296183348 249999948.499900609255 1 60061.650735931 2023-04-27T15:37:03.584500+00:00 12985901.618421338499 237014046.881613373756 249999948.500034719706 1 60061.650747227 2023-04-27T15:37:04.560479+00:00 12985965.872058972716 237013982.627983808517 249999948.500042796135 1 60061.650758898 2023-04-27T15:37:05.568797+00:00 12985892.429438551888 237014056.070487052202 249999948.499925613403 1 60061.650769385 2023-04-27T15:37:06.474829+00:00 12985842.264928592369 237014106.235246002674 249999948.500174582005 1 60061.650781186 2023-04-27T15:37:07.494449+00:00 12985892.880287576467 237014055.619628757238 249999948.499916344881 1 60061.650793111 2023-04-27T15:37:08.524829+00:00 12985873.098696127534 237014075.401345491409 249999948.500041604042 1 60061.650804520 2023-04-27T15:37:09.510545+00:00 12985919.546595122665 237014028.953493654728 249999948.500088781118 1 60061.650816493 2023-04-27T15:37:10.544952+00:00 12985913.423460517079 237014035.076417416334 249999948.499877929688 1 60061.650827096 2023-04-27T15:37:11.461119+00:00 12985914.765694040805 237014033.734403610229 249999948.500097662210 1 60061.650838783 2023-04-27T15:37:12.470898+00:00 12985890.324928093702 237014058.175246238708 249999948.500174343586 1 60061.650850915 2023-04-27T15:37:13.519040+00:00 12985886.777098936960 237014061.722891867161 249999948.499990791082 1 60061.650861947 2023-04-27T15:37:14.472212+00:00 12985903.660613430664 237014044.839455664158 249999948.500069081783 1 60061.650873458 2023-04-27T15:37:15.466727+00:00 12985893.925885077566 237014054.573805898428 249999948.499690979719 1 60061.650886008 2023-04-27T15:37:16.551110+00:00 12985948.225384367630 237014000.274735867977 249999948.500120222569 1 60061.650897608 2023-04-27T15:37:17.553358+00:00 12985912.928693393245 237014035.571142673492 249999948.499836057425 1 60061.650909001 2023-04-27T15:37:18.537736+00:00 12985919.981719540432 237014028.518128365278 249999948.499847918749 1 60061.650920762 2023-04-27T15:37:19.553833+00:00 12985890.044721208513 237014058.455416530371 249999948.500137746334 1 60061.650931239 2023-04-27T15:37:20.459072+00:00 12985882.206209313124 237014066.293729335070 249999948.499938637018 1 60061.650943342 2023-04-27T15:37:21.504725+00:00 12985874.682428095490 237014073.817497372627 249999948.499925464392 1 60061.650955290 2023-04-27T15:37:22.537023+00:00 12985883.657458003610 237014064.842503875494 249999948.499961882830 1 60061.650965897 2023-04-27T15:37:23.453551+00:00 12985893.939376149327 237014054.560774952173 249999948.500151097775 1 60061.650977734 2023-04-27T15:37:24.476195+00:00 12985900.867101741955 237014047.633007913828 249999948.500109642744 1 60061.650989819 2023-04-27T15:37:25.520347+00:00 12985962.513006484136 237013985.986859202385 249999948.499865680933 1 60061.651000440 2023-04-27T15:37:26.438011+00:00 12985904.925697414204 237014043.574226707220 249999948.499924123287 1 60061.651012204 2023-04-27T15:37:27.454450+00:00 12985886.523115396500 237014061.976785540581 249999948.499900937080 1 60061.651024766 2023-04-27T15:37:28.539817+00:00 12985869.020920351148 237014079.479198306799 249999948.500118672848 1 60061.651035708 2023-04-27T15:37:29.485151+00:00 12985909.851808182895 237014038.648108631372 249999948.499916821718 1 60061.651047732 2023-04-27T15:37:30.524061+00:00 12985889.467866508290 237014059.032150179148 249999948.500016689301 1 60061.651058814 2023-04-27T15:37:31.481517+00:00 12985930.507095372304 237014017.992948949337 249999948.500044316053 1 60061.651071575 2023-04-27T15:37:32.584087+00:00 12985931.498854136094 237014017.001046925783 249999948.499901056290 1 60061.651082547 2023-04-27T15:37:33.532113+00:00 12985923.220472827554 237014025.279298812151 249999948.499771654606 1 60061.651093862 2023-04-27T15:37:34.509690+00:00 12985916.694023206830 237014031.805829882622 249999948.499853074551 1 60061.651105898 2023-04-27T15:37:35.549580+00:00 12985893.395508546382 237014055.104616165161 249999948.500124722719 1 60061.651116585 2023-04-27T15:37:36.472931+00:00 12985918.931095220149 237014029.569058656693 249999948.500153869390 1 60061.651129053 2023-04-27T15:37:37.550159+00:00 12985869.553016690537 237014078.946714669466 249999948.499731361866 1 60061.651139892 2023-04-27T15:37:38.486648+00:00 12985932.766967255622 237014015.732967227697 249999948.499934494495 1 60061.651151776 2023-04-27T15:37:39.513455+00:00 12985861.200488006696 237014087.299386590719 249999948.499874591827 1 60061.651162383 2023-04-27T15:37:40.429860+00:00 12985928.450587190688 237014020.049274206161 249999948.499861389399 1 60061.651174405 2023-04-27T15:37:41.468574+00:00 12985883.172268062830 237014065.327566087246 249999948.499834150076 1 60061.651185944 2023-04-27T15:37:42.465560+00:00 12985861.606274900958 237014086.893700212240 249999948.499975115061 1 60061.651198748 2023-04-27T15:37:43.571769+00:00 12985935.742363795638 237014012.757575958967 249999948.499939739704 1 60061.651209236 2023-04-27T15:37:44.478024+00:00 12985891.236591678113 237014057.263245850801 249999948.499837517738 1 60061.651220588 2023-04-27T15:37:45.458795+00:00 12985918.178795948625 237014030.321053951979 249999948.499849915504 1 60061.651232379 2023-04-27T15:37:46.477541+00:00 12985924.427026987076 237014024.072905391455 249999948.499932378531 1 60061.651244535 2023-04-27T15:37:47.527814+00:00 12985881.539003942162 237014066.961182415485 249999948.500186353922 1 60061.651256020 2023-04-27T15:37:48.520100+00:00 12985900.030867641792 237014048.468886494637 249999948.499754130840 1 60061.651267997 2023-04-27T15:37:49.554940+00:00 12985929.735052904114 237014018.765104562044 249999948.500157475471 1 60061.651279282 2023-04-27T15:37:50.529925+00:00 12985977.253608901054 237013971.246354997158 249999948.499963909388 1 60061.651290241 2023-04-27T15:37:51.476809+00:00 12985880.543365733698 237014067.956612765789 249999948.499978512526 1 60061.651302625 2023-04-27T15:37:52.546825+00:00 12985916.999136304483 237014031.500794649124 249999948.499930948019 1 60061.651313040 2023-04-27T15:37:53.446636+00:00 12985877.061860142276 237014071.438129693270 249999948.499989837408 1 60061.651325411 2023-04-27T15:37:54.515540+00:00 12985910.504558043554 237014037.995396614075 249999948.499954670668 1 60061.651337296 2023-04-27T15:37:55.542368+00:00 12985896.847873717546 237014051.652058422565 249999948.499932140112 1 60061.651348768 2023-04-27T15:37:56.533565+00:00 12985897.470390768722 237014051.029599905014 249999948.499990671873 1 60061.651360505 2023-04-27T15:37:57.547675+00:00 12985857.575122578070 237014090.924942135811 249999948.500064700842 1 60061.651371778 2023-04-27T15:37:58.521567+00:00 12985912.569520022720 237014035.930384576321 249999948.499904602766 1 60061.651382471 2023-04-27T15:37:59.445546+00:00 12985852.917415482923 237014095.582689613104 249999948.500105082989 1 60061.651395096 2023-04-27T15:38:00.536318+00:00 12985959.955588467419 237013988.544532448053 249999948.500120908022 1 60061.651406704 2023-04-27T15:38:01.539226+00:00 12985895.385413726792 237014053.114564061165 249999948.499977797270 1 60061.651420192 2023-04-27T15:38:02.704627+00:00 12985865.431117706001 237014083.068838715553 249999948.499956429005 1 60061.651431010 2023-04-27T15:38:03.639281+00:00 12985918.989086704329 237014029.510964393616 249999948.500051110983 1 60061.651442610 2023-04-27T15:38:04.641490+00:00 12985862.470044320449 237014086.029949098825 249999948.499993413687 1 60061.651453640 2023-04-27T15:38:05.594480+00:00 12985884.138873647898 237014064.361126095057 249999948.499999731779 1 60061.651464125 2023-04-27T15:38:06.500427+00:00 12985890.977000653744 237014057.522987842560 249999948.499988496304 1 60061.651475627 2023-04-27T15:38:07.494136+00:00 12985912.160269115120 237014036.339524954557 249999948.499794065952 1 60061.651487736 2023-04-27T15:38:08.540439+00:00 12985911.789839951321 237014036.710057288408 249999948.499897241592 1 60061.651498790 2023-04-27T15:38:09.495488+00:00 12985899.158581480384 237014049.341625005007 249999948.500206470490 1 60061.651510481 2023-04-27T15:38:10.505537+00:00 12985941.028456499800 237014007.471424579620 249999948.499881088734 1 60061.651522788 2023-04-27T15:38:11.568923+00:00 12985946.946870984510 237014001.553067237139 249999948.499938219786 1 60061.651534137 2023-04-27T15:38:12.549485+00:00 12985907.926987363026 237014040.573432385921 249999948.500419735909 1 60061.651545765 2023-04-27T15:38:13.554108+00:00 12985898.259889839217 237014050.239995718002 249999948.499885559082 1 60061.651557262 2023-04-27T15:38:14.547441+00:00 12985888.218416001648 237014060.281369566917 249999948.499785572290 1 60061.651569075 2023-04-27T15:38:15.568110+00:00 12985850.158447647467 237014098.341564297676 249999948.500011950731 1 60061.651580016 2023-04-27T15:38:16.513412+00:00 12985906.073786674067 237014042.426254332066 249999948.500041007996 1 60061.651592246 2023-04-27T15:38:17.570090+00:00 12985941.301654066890 237014007.198125183582 249999948.499779254198 1 60061.651603733 2023-04-27T15:38:18.562511+00:00 12985880.728373847902 237014067.771619677544 249999948.499993532896 1 60061.651614883 2023-04-27T15:38:19.525908+00:00 12985904.152982667089 237014044.346716344357 249999948.499698996544 1 60061.651626674 2023-04-27T15:38:20.544572+00:00 12985885.485121963546 237014063.014815717936 249999948.499937683344 1 60061.651638597 2023-04-27T15:38:21.574766+00:00 12985949.544346408918 237013998.955561131239 249999948.499907553196 1 60061.651649279 2023-04-27T15:38:22.497645+00:00 12985905.507960125804 237014042.992269933224 249999948.500230073929 1 60061.651660866 2023-04-27T15:38:23.498806+00:00 12985883.191627159715 237014065.308327585459 249999948.499954760075 1 60061.651672484 2023-04-27T15:38:24.502650+00:00 12985892.515162777156 237014055.984779566526 249999948.499942332506 1 60061.651684199 2023-04-27T15:38:25.514769+00:00 12985897.522473251447 237014050.977494180202 249999948.499967426062 1 60061.651695852 2023-04-27T15:38:26.521578+00:00 12985859.004838649184 237014089.495210409164 249999948.500049054623 1 60061.651707104 2023-04-27T15:38:27.493815+00:00 12985851.311749491841 237014097.187962830067 249999948.499712318182 1 60061.651718950 2023-04-27T15:38:28.517265+00:00 12985872.295302931219 237014076.204793691635 249999948.500096619129 1 60061.651731222 2023-04-27T15:38:29.577553+00:00 12985938.457309650257 237014010.042707592249 249999948.500017255545 1 60061.651741499 2023-04-27T15:38:30.465540+00:00 12985917.949687240645 237014030.550279110670 249999948.499966353178 1 60061.651753318 2023-04-27T15:38:31.486740+00:00 12985915.552840633318 237014032.947256594896 249999948.500097215176 1 60061.651764922 2023-04-27T15:38:32.489302+00:00 12985891.939501853660 237014056.560328930616 249999948.499830782413 1 60061.651777085 2023-04-27T15:38:33.540123+00:00 12985899.780200172216 237014048.719610452652 249999948.499810636044 1 60061.651788258 2023-04-27T15:38:34.505544+00:00 12985911.318210195750 237014037.181602060795 249999948.499812245369 1 60061.651799420 2023-04-27T15:38:35.469885+00:00 12985877.015668667853 237014071.484378755093 249999948.500047415495 1 60061.651812798 2023-04-27T15:38:36.625783+00:00 12985899.936473531649 237014048.563425421715 249999948.499898940325 1 60061.651822661 2023-04-27T15:38:37.477879+00:00 12985923.794052796438 237014024.705842167139 249999948.499894976616 1 60061.651834116 2023-04-27T15:38:38.467667+00:00 12985922.356374794617 237014026.143570750952 249999948.499945551157 1 60061.651845976 2023-04-27T15:38:39.492356+00:00 12985890.494761401787 237014058.005130499601 249999948.499891906977 1 60061.651857660 2023-04-27T15:38:40.501828+00:00 12985903.178842598572 237014045.321255743504 249999948.500098347664 1 60061.651869846 2023-04-27T15:38:41.554666+00:00 12985918.819880712777 237014029.680166304111 249999948.500047028065 1 60061.651880781 2023-04-27T15:38:42.499515+00:00 12985908.670043244958 237014039.830020695925 249999948.500063955784 1 60061.651892279 2023-04-27T15:38:43.492938+00:00 12985920.623012721539 237014027.876978576183 249999948.499991297722 1 60061.651904698 2023-04-27T15:38:44.565953+00:00 12985872.321565913036 237014076.178516447544 249999948.500082373619 1 60061.651916148 2023-04-27T15:38:45.555198+00:00 12985904.635501375422 237014043.864677488804 249999948.500178873539 1 60061.651927182 2023-04-27T15:38:46.508585+00:00 12985903.643920650706 237014044.856174170971 249999948.500094830990 1 60061.651938454 2023-04-27T15:38:47.482447+00:00 12985917.521565485746 237014030.978202730417 249999948.499768227339 1 60061.651950070 2023-04-27T15:38:48.486068+00:00 12985952.315574422479 237013996.184190422297 249999948.499764859676 1 60061.651961709 2023-04-27T15:38:49.491711+00:00 12985877.226494159549 237014071.273246020079 249999948.499740183353 1 60061.651972964 2023-04-27T15:38:50.464149+00:00 12985878.853846997023 237014069.646382808685 249999948.500229805708 1 60061.651984828 2023-04-27T15:38:51.489133+00:00 12985867.954046368599 237014080.546081781387 249999948.500128149986 1 60061.651997240 2023-04-27T15:38:52.561549+00:00 12985873.306514360011 237014075.193288534880 249999948.499802887440 1 60061.652008293 2023-04-27T15:38:53.516557+00:00 12985961.437201155350 237013987.062697261572 249999948.499898403883 1 60061.652019839 2023-04-27T15:38:54.514126+00:00 12985890.753861375153 237014057.746141642332 249999948.500003010035 1 60061.652031904 2023-04-27T15:38:55.556538+00:00 12985886.022484950721 237014062.477605521679 249999948.500090479851 1 60061.652043398 2023-04-27T15:38:56.549531+00:00 12985924.682006429881 237014023.818008482456 249999948.500014901161 1 60061.652054906 2023-04-27T15:38:57.543909+00:00 12985893.541765883565 237014054.958068788052 249999948.499834656715 1 60061.652065990 2023-04-27T15:38:58.501505+00:00 12985896.999648228288 237014051.500335246325 249999948.499983489513 1 60061.652077968 2023-04-27T15:38:59.536420+00:00 12985824.414153378457 237014124.085659623146 249999948.499812990427 1 60061.652088832 2023-04-27T15:39:00.475075+00:00 12985915.362751079723 237014033.137297898531 249999948.500048965216 1 60061.652100446 2023-04-27T15:39:01.478553+00:00 12985886.053235078231 237014062.446662425995 249999948.499897509813 1 60061.652114042 2023-04-27T15:39:02.653221+00:00 12985918.208978453651 237014030.290894806385 249999948.499873250723 1 60061.652124992 2023-04-27T15:39:03.599256+00:00 12985917.494729313999 237014031.005242407322 249999948.499971717596 1 60061.652135621 2023-04-27T15:39:04.517629+00:00 12985966.417140815407 237013982.082653522491 249999948.499794334173 1 60061.652147358 2023-04-27T15:39:05.531727+00:00 12985861.297249618918 237014087.202743172646 249999948.499992787838 1 60061.652158382 2023-04-27T15:39:06.484224+00:00 12985897.305803546682 237014051.194171518087 249999948.499975055456 1 60061.652170437 2023-04-27T15:39:07.525757+00:00 12985862.913795707747 237014085.586220443249 249999948.500016152859 1 60061.652181980 2023-04-27T15:39:08.523081+00:00 12985927.225109389052 237014021.274888813496 249999948.499998211861 1 60061.652193351 2023-04-27T15:39:09.505535+00:00 12985840.014643054456 237014108.485175192356 249999948.499818235636 1 60061.652205125 2023-04-27T15:39:10.522853+00:00 12985886.401371164247 237014062.098554790020 249999948.499925941229 1 60061.652216355 2023-04-27T15:39:11.493059+00:00 12985908.315610803664 237014040.184408426285 249999948.500019222498 1 60061.652228108 2023-04-27T15:39:12.508501+00:00 12985966.742688795552 237013981.757191240788 249999948.499880045652 1 60061.652240042 2023-04-27T15:39:13.539606+00:00 12985881.563524752855 237014066.936398029327 249999948.499922782183 1 60061.652251453 2023-04-27T15:39:14.525555+00:00 12985894.168221741915 237014054.331664741039 249999948.499886482954 1 60061.652263412 2023-04-27T15:39:15.558823+00:00 12985920.585265610367 237014027.914485156536 249999948.499750763178 1 60061.652275161 2023-04-27T15:39:16.573897+00:00 12985904.326945161447 237014044.173078358173 249999948.500023514032 1 60061.652286563 2023-04-27T15:39:17.559040+00:00 12985884.668666964397 237014063.831461131573 249999948.500128090382 1 60061.652297131 2023-04-27T15:39:18.472141+00:00 12985903.307990064844 237014045.192088842392 249999948.500078916550 1 60061.652309247 2023-04-27T15:39:19.518944+00:00 12985925.551890000701 237014022.948015481234 249999948.499905467033 1 60061.652320878 2023-04-27T15:39:20.523861+00:00 12985873.196103189141 237014075.303808897734 249999948.499912083149 1 60061.652331651 2023-04-27T15:39:21.454620+00:00 12985891.897953312844 237014056.601953923702 249999948.499907225370 1 60061.652344243 2023-04-27T15:39:22.542565+00:00 12985915.756372328848 237014032.743760526180 249999948.500132858753 1 60061.652355414 2023-04-27T15:39:23.507753+00:00 12985880.896679332480 237014067.603310972452 249999948.499990314245 1 60061.652366632 2023-04-27T15:39:24.476954+00:00 12985869.431135678664 237014079.068880707026 249999948.500016391277 1 60061.652378908 2023-04-27T15:39:25.537660+00:00 12985968.116905689240 237013980.382801622152 249999948.499707311392 1 60061.652389878 2023-04-27T15:39:26.485507+00:00 12985889.273108934984 237014059.226699143648 249999948.499808073044 1 60061.652401397 2023-04-27T15:39:27.480659+00:00 12985846.939290467650 237014101.560674279928 249999948.499964743853 1 60061.652412803 2023-04-27T15:39:28.466177+00:00 12985958.188184076920 237013990.311816930771 249999948.500001013279 1 60061.652425034 2023-04-27T15:39:29.522884+00:00 12985907.815980339423 237014040.684046477079 249999948.500026822090 1 60061.652436435 2023-04-27T15:39:30.507982+00:00 12985902.349338501692 237014046.150513797998 249999948.499852299690 1 60061.652447867 2023-04-27T15:39:31.495743+00:00 12985868.483644206077 237014080.016303867102 249999948.499948084354 1 60061.652459879 2023-04-27T15:39:32.533551+00:00 12985921.986079473048 237014026.513859391212 249999948.499938875437 1 60061.652471222 2023-04-27T15:39:33.513576+00:00 12985916.499337663874 237014032.000647336245 249999948.499985009432 1 60061.652482946 2023-04-27T15:39:34.526592+00:00 12985883.530984148383 237014064.969224095345 249999948.500208258629 1 60061.652495012 2023-04-27T15:39:35.568985+00:00 12985917.979620354250 237014030.520304918289 249999948.499925285578 1 60061.652506824 2023-04-27T15:39:36.589616+00:00 12985910.456831054762 237014038.043233096600 249999948.500064164400 1 60061.652517810 2023-04-27T15:39:37.538803+00:00 12985849.487223781645 237014099.012744307518 249999948.499968081713 1 60061.652529063 2023-04-27T15:39:38.511019+00:00 12985898.973136909306 237014049.526859402657 249999948.499996304512 1 60061.652540653 2023-04-27T15:39:39.512415+00:00 12985868.985142452642 237014079.514722406864 249999948.499864846468 1 60061.652552178 2023-04-27T15:39:40.508158+00:00 12985958.327917804942 237013990.172075837851 249999948.499993652105 1 60061.652564137 2023-04-27T15:39:41.541472+00:00 12985882.211786868051 237014066.288367152214 249999948.500154018402 1 60061.652575101 2023-04-27T15:39:42.488740+00:00 12985894.693666953593 237014053.806298017502 249999948.499964982271 1 60061.652586775 2023-04-27T15:39:43.497344+00:00 12985914.116143392399 237014034.383741140366 249999948.499884545803 1 60061.652599247 2023-04-27T15:39:44.574914+00:00 12985864.420408710837 237014084.079609870911 249999948.500018596649 1 60061.652609999 2023-04-27T15:39:45.503946+00:00 12985917.157863603905 237014031.342224419117 249999948.500088036060 1 60061.652621195 2023-04-27T15:39:46.471215+00:00 12985908.085865139961 237014040.414123207331 249999948.499988347292 1 60061.652633163 2023-04-27T15:39:47.505287+00:00 12985859.553563518450 237014088.946670293808 249999948.500233799219 1 60061.652644238 2023-04-27T15:39:48.462141+00:00 12985919.154422299936 237014029.345644772053 249999948.500067085028 1 60061.652656829 2023-04-27T15:39:49.550028+00:00 12985876.010296126828 237014072.489609122276 249999948.499905258417 1 60061.652668194 2023-04-27T15:39:50.531965+00:00 12985935.167021689937 237014013.332803070545 249999948.499824762344 1 60061.652679509 2023-04-27T15:39:51.509518+00:00 12985858.494309293106 237014090.005541890860 249999948.499851197004 1 60061.652691931 2023-04-27T15:39:52.582833+00:00 12985877.823065456003 237014070.676771730185 249999948.499837189913 1 60061.652703299 2023-04-27T15:39:53.565031+00:00 12985886.303956385702 237014062.196077227592 249999948.500033617020 1 60061.652714664 2023-04-27T15:39:54.546935+00:00 12985894.914304912090 237014053.585914820433 249999948.500219732523 1 60061.652725738 2023-04-27T15:39:55.503768+00:00 12985912.275611650199 237014036.224119156599 249999948.499730795622 1 60061.652737323 2023-04-27T15:39:56.504715+00:00 12985898.966802652925 237014049.533012717962 249999948.499815374613 1 60061.652749417 2023-04-27T15:39:57.549623+00:00 12985896.295868067071 237014052.203955918550 249999948.499823987484 1 60061.652760740 2023-04-27T15:39:58.527933+00:00 12985823.252804595977 237014125.247109025717 249999948.499913632870 1 60061.652772992 2023-04-27T15:39:59.586529+00:00 12985951.376722382382 237013997.123211920261 249999948.499934315681 1 60061.652783166 2023-04-27T15:40:00.465561+00:00 12985920.485002564266 237014028.015044659376 249999948.500047236681 1 60061.652801566 2023-04-27T15:40:02.055335+00:00 12985866.838551184162 237014081.661486208439 249999948.500037401915 1 60061.652808946 2023-04-27T15:40:02.692920+00:00 12985904.129506349564 237014044.370368868113 249999948.499875217676 1 60061.652820857 2023-04-27T15:40:03.722014+00:00 12985907.059508403763 237014041.440281808376 249999948.499790221453 1 60061.652830929 2023-04-27T15:40:04.592266+00:00 12985939.138048563153 237014009.361818015575 249999948.499866575003 1 60061.652843362 2023-04-27T15:40:05.666491+00:00 12985859.552812928334 237014088.947184175253 249999948.499997109175 1 60061.652853179 2023-04-27T15:40:06.514624+00:00 12985880.321195313707 237014068.178724765778 249999948.499920070171 1 60061.652865995 2023-04-27T15:40:07.621947+00:00 12985894.646268842742 237014053.853817462921 249999948.500086307526 1 60061.652877664 2023-04-27T15:40:08.630195+00:00 12985893.896014466882 237014054.604028254747 249999948.500042736530 1 60061.652888132 2023-04-27T15:40:09.534601+00:00 12985896.704183360562 237014051.795973122120 249999948.500156491995 1 60061.652900956 2023-04-27T15:40:10.642568+00:00 12985881.473400892690 237014067.026510566473 249999948.499911457300 1 60061.652911413 2023-04-27T15:40:11.546132+00:00 12985959.105107232928 237013989.394716829062 249999948.499824047089 1 60061.652922750 2023-04-27T15:40:12.525570+00:00 12985898.521443512291 237014049.978533953428 249999948.499977469444 1 60061.652934833 2023-04-27T15:40:13.569599+00:00 12985889.224235424772 237014059.275546938181 249999948.499782353640 1 60061.652946259 2023-04-27T15:40:14.556771+00:00 12985883.345740240067 237014065.154298603535 249999948.500038832426 1 60061.652957564 2023-04-27T15:40:15.533564+00:00 12985912.265867300332 237014036.233944118023 249999948.499811410904 1 60061.652969329 2023-04-27T15:40:16.549988+00:00 12985897.517490416765 237014050.982290148735 249999948.499780565500 1 60061.652981302 2023-04-27T15:40:17.584498+00:00 12985905.054655171931 237014043.445273011923 249999948.499928176403 1 60061.652993219 2023-04-27T15:40:18.614119+00:00 12985880.012132599950 237014068.488018274307 249999948.500150859356 1 60061.653004161 2023-04-27T15:40:19.559468+00:00 12985860.457315286621 237014088.042738139629 249999948.500053435564 1 60061.653015099 2023-04-27T15:40:20.504588+00:00 12985878.525598321110 237014069.974433302879 249999948.500031620264 1 60061.653028652 2023-04-27T15:40:21.675523+00:00 12985949.206897297874 237013999.292948305607 249999948.499845594168 1 60061.653038783 2023-04-27T15:40:22.550834+00:00 12985919.747500019148 237014028.752436965704 249999948.499936997890 1 60061.653050466 2023-04-27T15:40:23.560291+00:00 12985874.347937230021 237014074.152199119329 249999948.500136345625 1 60061.653061499 2023-04-27T15:40:24.513505+00:00 12985865.526388226077 237014082.973430216312 249999948.499818444252 1 60061.653073739 2023-04-27T15:40:25.571090+00:00 12985944.975540922955 237014003.524246037006 249999948.499786973000 1 60061.653084740 2023-04-27T15:40:26.521504+00:00 12985895.007806127891 237014053.492311239243 249999948.500117361546 1 60061.653096745 2023-04-27T15:40:27.558770+00:00 12985867.716640962288 237014080.783358067274 249999948.499999016523 1 60061.653107750 2023-04-27T15:40:28.509582+00:00 12985861.732741467655 237014086.767222702503 249999948.499964177608 1 60061.653120550 2023-04-27T15:40:29.615558+00:00 12985973.108313517645 237013975.391630858183 249999948.499944388866 1 60061.653132063 2023-04-27T15:40:30.610258+00:00 12985918.752585416660 237014029.747505217791 249999948.500090628862 1 60061.653143917 2023-04-27T15:40:31.634465+00:00 12985865.640521295369 237014082.859384447336 249999948.499905735254 1 60061.653153873 2023-04-27T15:40:32.494618+00:00 12985881.366013968363 237014067.133971065283 249999948.499985039234 1 60061.653165414 2023-04-27T15:40:33.491716+00:00 12985913.456397939473 237014035.043510168791 249999948.499908119440 1 60061.653178251 2023-04-27T15:40:34.600893+00:00 12985914.483686756343 237014034.016325294971 249999948.500012040138 1 60061.653189298 2023-04-27T15:40:35.555309+00:00 12985941.113095916808 237014007.386970341206 249999948.500066250563 1 60061.653200371 2023-04-27T15:40:36.512096+00:00 12985903.995543241501 237014044.504502534866 249999948.500045776367 1 60061.653211818 2023-04-27T15:40:37.501092+00:00 12985902.133327268064 237014046.366377562284 249999948.499704837799 1 60061.653223798 2023-04-27T15:40:38.536143+00:00 12985879.935223095119 237014068.564769893885 249999948.499992996454 1 60061.653235295 2023-04-27T15:40:39.529502+00:00 12985960.028815852478 237013988.471150934696 249999948.499966800213 1 60061.653247393 2023-04-27T15:40:40.574728+00:00 12985840.690412065014 237014107.809398800135 249999948.499810874462 1 60061.653257649 2023-04-27T15:40:41.460901+00:00 12985865.536366363987 237014082.963623404503 249999948.499989777803 1 60061.653269065 2023-04-27T15:40:42.447209+00:00 12985895.242802212015 237014053.257140398026 249999948.499942600727 1 60061.653281665 2023-04-27T15:40:43.535861+00:00 12985874.245507480577 237014074.254653483629 249999948.500160962343 1 60061.653293054 2023-04-27T15:40:44.519815+00:00 12985914.242101896554 237014034.257816165686 249999948.499918073416 1 60061.653305347 2023-04-27T15:40:45.582007+00:00 12985887.846490249038 237014060.653208911419 249999948.499699175358 1 60061.653316045 2023-04-27T15:40:46.506289+00:00 12985936.278904825449 237014012.221246778965 249999948.500151604414 1 60061.653327378 2023-04-27T15:40:47.485420+00:00 12985878.733930490911 237014069.766162961721 249999948.500093460083 1 60061.653338902 2023-04-27T15:40:48.481141+00:00 12985889.042955119163 237014059.457244098186 249999948.500199228525 1 60061.653350767 2023-04-27T15:40:49.506251+00:00 12985872.900366304442 237014075.599708557129 249999948.500074863434 1 60061.653362975 2023-04-27T15:40:50.561028+00:00 12985933.557422246784 237014014.942514240742 249999948.499936491251 1 60061.653373886 2023-04-27T15:40:51.503779+00:00 12985906.868390884250 237014041.631593942642 249999948.499984830618 1 60061.653385757 2023-04-27T15:40:52.529361+00:00 12985885.878016652539 237014062.621877789497 249999948.499894440174 1 60061.653397163 2023-04-27T15:40:53.514884+00:00 12985892.902488291264 237014055.597413450480 249999948.499901741743 1 60061.653408722 2023-04-27T15:40:54.513538+00:00 12985887.961583567783 237014060.538444459438 249999948.500028014183 1 60061.653420412 2023-04-27T15:40:55.523629+00:00 12985878.880460787565 237014069.619581431150 249999948.500042229891 1 60061.653431675 2023-04-27T15:40:56.496719+00:00 12985974.186910610646 237013974.313008576632 249999948.499919176102 1 60061.653443445 2023-04-27T15:40:57.513584+00:00 12985835.878048593178 237014112.621783494949 249999948.499832093716 1 60061.653454833 2023-04-27T15:40:58.497537+00:00 12985929.839720180258 237014018.660072833300 249999948.499793022871 1 60061.653466461 2023-04-27T15:40:59.502223+00:00 12985855.337244385853 237014093.162815183401 249999948.500059574842 1 60061.653478195 2023-04-27T15:41:00.516070+00:00 12985922.548831529915 237014025.951079636812 249999948.499911159277 1 60061.653493459 2023-04-27T15:41:01.834834+00:00 12985917.676936393604 237014030.823043376207 249999948.499979764223 1 60061.653502980 2023-04-27T15:41:02.657484+00:00 12985902.701070021838 237014045.799004882574 249999948.500074893236 1 60061.653514099 2023-04-27T15:41:03.618200+00:00 12985829.168039923534 237014119.331892162561 249999948.499932080507 1 60061.653525509 2023-04-27T15:41:04.603949+00:00 12985914.041961593553 237014034.457865118980 249999948.499826699495 1 60061.653535798 2023-04-27T15:41:05.492955+00:00 12985969.306773982942 237013979.193342447281 249999948.500116437674 1 60061.653548168 2023-04-27T15:41:06.561747+00:00 12985925.586672471836 237014022.913440376520 249999948.500112861395 1 60061.653560150 2023-04-27T15:41:07.596941+00:00 12985873.921974126250 237014074.577819526196 249999948.499793648720 1 60061.653571269 2023-04-27T15:41:08.557644+00:00 12985886.396722970530 237014062.103178322315 249999948.499901294708 1 60061.653581676 2023-04-27T15:41:09.456828+00:00 12985927.410302404314 237014021.089628398418 249999948.499930799007 1 60061.653594184 2023-04-27T15:41:10.537501+00:00 12985928.964421940967 237014019.535365313292 249999948.499787241220 1 60061.653605872 2023-04-27T15:41:11.547381+00:00 12985872.696614138782 237014075.803376257420 249999948.499990403652 1 60061.653617055 2023-04-27T15:41:12.513543+00:00 12985912.925011314452 237014035.575074255466 249999948.500085562468 1 60061.653628027 2023-04-27T15:41:13.461535+00:00 12985883.466083837673 237014065.033886790276 249999948.499970614910 1 60061.653640353 2023-04-27T15:41:14.526464+00:00 12985938.558441886678 237014009.941687643528 249999948.500129520893 1 60061.653652101 2023-04-27T15:41:15.541493+00:00 12985870.261995451525 237014078.238035380840 249999948.500030845404 1 60061.653663516 2023-04-27T15:41:16.527792+00:00 12985920.902075463906 237014027.597827494144 249999948.499902963638 1 60061.653674659 2023-04-27T15:41:17.490569+00:00 12985912.424937972799 237014036.075172990561 249999948.500110954046 1 60061.653687046 2023-04-27T15:41:18.560793+00:00 12985885.325870679691 237014063.174146294594 249999948.500016987324 1 60061.653697712 2023-04-27T15:41:19.482317+00:00 12985894.149964537472 237014054.350021183491 249999948.499985724688 1 60061.653709898 2023-04-27T15:41:20.535168+00:00 12985909.119473697618 237014039.380524098873 249999948.499997794628 1 60061.653721089 2023-04-27T15:41:21.502154+00:00 12985900.489260664210 237014048.010514289141 249999948.499774962664 1 60061.653732357 2023-04-27T15:41:22.475624+00:00 12985963.673998272046 237013984.826044321060 249999948.500042587519 1 60061.653744277 2023-04-27T15:41:23.505536+00:00 12985882.133066782728 237014066.366898238659 249999948.499965012074 1 60061.653756587 2023-04-27T15:41:24.569088+00:00 12985874.615551372990 237014073.884555697441 249999948.500107079744 1 60061.653767815 2023-04-27T15:41:25.539201+00:00 12985858.133238453418 237014090.367027550936 249999948.500266015530 1 60061.653779203 2023-04-27T15:41:26.523126+00:00 12985932.765271170065 237014015.734502762556 249999948.499773919582 1 60061.653789889 2023-04-27T15:41:27.446392+00:00 12985871.700324688107 237014076.799590826035 249999948.499915510416 1 60061.653802274 2023-04-27T15:41:28.516503+00:00 12985886.863347681239 237014061.636261641979 249999948.499609321356 1 60061.653813707 2023-04-27T15:41:29.504304+00:00 12985926.983087265864 237014021.516915977001 249999948.500003248453 1 60061.653825413 2023-04-27T15:41:30.515739+00:00 12985928.079436942935 237014020.420487642288 249999948.499924600124 1 60061.653836870 2023-04-27T15:41:31.505543+00:00 12985924.496219348162 237014024.003757536411 249999948.499976873398 1 60061.653847917 2023-04-27T15:41:32.459994+00:00 12985865.142486419529 237014083.357535511255 249999948.500021934509 1 60061.653860282 2023-04-27T15:41:33.528329+00:00 12985924.211124351248 237014024.288862943649 249999948.499987304211 1 60061.653871619 2023-04-27T15:41:34.507889+00:00 12985873.440607765689 237014075.059488713741 249999948.500096470118 1 60061.653883432 2023-04-27T15:41:35.528515+00:00 12985864.674778079614 237014083.825361341238 249999948.500139415264 1 60061.653894466 2023-04-27T15:41:36.481848+00:00 12985941.186073290184 237014007.313751161098 249999948.499824464321 1 60061.653906201 2023-04-27T15:41:37.495798+00:00 12985848.608312016353 237014099.891424953938 249999948.499736964703 1 60061.653917647 2023-04-27T15:41:38.484746+00:00 12985891.742793766782 237014056.757243245840 249999948.500037014484 1 60061.653929415 2023-04-27T15:41:39.501468+00:00 12985899.781808093190 237014048.718045622110 249999948.499853730202 1 60061.653941723 2023-04-27T15:41:40.564885+00:00 12985915.348655827343 237014033.151428639889 249999948.500084459782 1 60061.653953282 2023-04-27T15:41:41.563578+00:00 12985878.260025730357 237014070.239704102278 249999948.499729841948 1 60061.653964066 2023-04-27T15:41:42.495310+00:00 12985851.776721436530 237014096.723293691874 249999948.500015139580 1 60061.653976381 2023-04-27T15:41:43.559289+00:00 12985860.617047412321 237014087.882632672787 249999948.499680072069 1 60061.653988286 2023-04-27T15:41:44.587886+00:00 12985960.095625787973 237013988.404125869274 249999948.499751657248 1 60061.653998861 2023-04-27T15:41:45.501551+00:00 12985889.982382001355 237014058.517669558525 249999948.500051558018 1 60061.654011577 2023-04-27T15:41:46.600250+00:00 12985850.611370364204 237014097.888548880816 249999948.499919235706 1 60061.654022224 2023-04-27T15:41:47.520143+00:00 12985936.396909421310 237014012.103232145309 249999948.500141561031 1 60061.654033901 2023-04-27T15:41:48.529059+00:00 12985885.778206950054 237014062.721877127886 249999948.500084072351 1 60061.654045110 2023-04-27T15:41:49.497506+00:00 12985886.698928769678 237014061.800999492407 249999948.499928265810 1 60061.654056609 2023-04-27T15:41:50.490995+00:00 12985913.514585990459 237014034.985302716494 249999948.499888718128 1 60061.654069022 2023-04-27T15:41:51.563535+00:00 12985925.885121528059 237014022.615055292845 249999948.500176817179 1 60061.654079837 2023-04-27T15:41:52.497915+00:00 12985928.711352644488 237014019.788681656122 249999948.500034302473 1 60061.654091711 2023-04-27T15:41:53.523822+00:00 12985903.330434463918 237014045.169765532017 249999948.500200003386 1 60061.654102871 2023-04-27T15:41:54.488056+00:00 12985857.878622053191 237014090.621358573437 249999948.499980628490 1 60061.654114665 2023-04-27T15:41:55.507089+00:00 12985962.230448894203 237013986.269513607025 249999948.499962508678 1 60061.654127388 2023-04-27T15:41:56.606338+00:00 12985901.900505598634 237014046.599208801985 249999948.499714404345 1 60061.654137595 2023-04-27T15:41:57.488173+00:00 12985888.529700092971 237014059.970251649618 249999948.499951750040 1 60061.654149401 2023-04-27T15:41:58.508223+00:00 12985890.721135696396 237014057.778903394938 249999948.500039100647 1 60061.654160481 2023-04-27T15:41:59.465569+00:00 12985913.623959889635 237014034.876058042049 249999948.500017940998 1 60061.654173457 2023-04-27T15:42:00.586661+00:00 12985858.775912344456 237014089.724139630795 249999948.500051975250 1 60061.654183492 2023-04-27T15:42:01.453677+00:00 12985902.301620891318 237014046.198401510715 249999948.500022411346 1 60061.654196304 2023-04-27T15:42:02.560654+00:00 12985936.784493291751 237014011.715606600046 249999948.500099897385 1 60061.654209725 2023-04-27T15:42:03.720207+00:00 12985860.167357480153 237014088.332361638546 249999948.499719113111 1 60061.654220534 2023-04-27T15:42:04.654195+00:00 12985889.393848272040 237014059.105869323015 249999948.499717593193 1 60061.654232132 2023-04-27T15:42:05.656178+00:00 12985890.833863008767 237014057.666032165289 249999948.499895185232 1 60061.654243031 2023-04-27T15:42:06.597861+00:00 12985913.848432874307 237014034.651606768370 249999948.500039637089 1 60061.654253928 2023-04-27T15:42:07.539327+00:00 12985893.603866584599 237014054.895938783884 249999948.499805361032 1 60061.654266608 2023-04-27T15:42:08.634944+00:00 12985914.505057178438 237014033.994983494282 249999948.500040680170 1 60061.654278161 2023-04-27T15:42:09.633122+00:00 12985913.939625008032 237014034.560354858637 249999948.499979853630 1 60061.654289164 2023-04-27T15:42:10.583771+00:00 12985865.564502429217 237014082.935431420803 249999948.499933838844 1 60061.654300123 2023-04-27T15:42:11.530679+00:00 12985921.986862337217 237014026.512874364853 249999948.499736696482 1 60061.654312118 2023-04-27T15:42:12.567015+00:00 12985889.849688578397 237014058.650596976280 249999948.500285565853 1 60061.654323074 2023-04-27T15:42:13.513579+00:00 12985914.105636116117 237014034.394337773323 249999948.499973893166 1 60061.654335706 2023-04-27T15:42:14.604990+00:00 12985942.282422468066 237014006.217745363712 249999948.500167846680 1 60061.654347532 2023-04-27T15:42:15.626779+00:00 12985915.750065984204 237014032.750058412552 249999948.500124394894 1 60061.654357648 2023-04-27T15:42:16.500730+00:00 12985875.240163713694 237014073.259615480900 249999948.499779194593 1 60061.654370008 2023-04-27T15:42:17.568667+00:00 12985883.298372566700 237014065.201658278704 249999948.500030845404 1 60061.654380852 2023-04-27T15:42:18.505589+00:00 12985911.245789023116 237014037.254280865192 249999948.500069886446 1 60061.654393164 2023-04-27T15:42:19.569310+00:00 12985929.911943895742 237014018.588049679995 249999948.499993562698 1 60061.654404277 2023-04-27T15:42:20.529522+00:00 12985902.424562288448 237014046.075408309698 249999948.499970585108 1 60061.654415200 2023-04-27T15:42:21.473260+00:00 12985895.496038679034 237014053.004081755877 249999948.500120431185 1 60061.654426825 2023-04-27T15:42:22.477676+00:00 12985976.440558221191 237013972.059593528509 249999948.500151753426 1 60061.654438722 2023-04-27T15:42:23.505569+00:00 12985876.310737460852 237014072.189275801182 249999948.500013262033 1 60061.654450967 2023-04-27T15:42:24.563549+00:00 12985914.506040239707 237014033.993937343359 249999948.499977588654 1 60061.654462802 2023-04-27T15:42:25.586090+00:00 12985873.385908650234 237014075.114124268293 249999948.500032931566 1 60061.654473369 2023-04-27T15:42:26.499046+00:00 12985821.720262169838 237014126.779568433762 249999948.499830603600 1 60061.654485413 2023-04-27T15:42:27.539706+00:00 12985891.849390972406 237014056.650542318821 249999948.499933302402 1 60061.654497490 2023-04-27T15:42:28.583172+00:00 12985937.582555556670 237014010.917256742716 249999948.499812304974 1 60061.654509191 2023-04-27T15:42:29.594142+00:00 12985884.327207140625 237014064.172740489244 249999948.499947637320 1 60061.654520545 2023-04-27T15:42:30.575065+00:00 12985945.218962473795 237014003.281117737293 249999948.500080198050 1 60061.654532151 2023-04-27T15:42:31.577867+00:00 12985921.713711651042 237014026.786398798227 249999948.500110447407 1 60061.654542150 2023-04-27T15:42:32.441773+00:00 12985921.621909666806 237014026.877789169550 249999948.499698847532 1 60061.654554541 2023-04-27T15:42:33.512350+00:00 12985880.490886360407 237014068.008965224028 249999948.499851584435 1 60061.654566091 2023-04-27T15:42:34.510328+00:00 12985890.665183071047 237014057.834769845009 249999948.499952912331 1 60061.654577681 2023-04-27T15:42:35.511652+00:00 12985941.533732261509 237014006.966322124004 249999948.500054389238 1 60061.654589566 2023-04-27T15:42:36.538535+00:00 12985922.645102176815 237014025.855099141598 249999948.500201314688 1 60061.654600342 2023-04-27T15:42:37.469574+00:00 12985864.829056270421 237014083.670900493860 249999948.499956756830 1 60061.654612011 2023-04-27T15:42:38.477787+00:00 12985929.869759749621 237014018.630182474852 249999948.499942213297 1 60061.654623708 2023-04-27T15:42:39.488403+00:00 12985857.378117932007 237014091.121918976307 249999948.500036895275 1 60061.654637249 2023-04-27T15:42:40.658324+00:00 12985894.684927385300 237014053.814960569143 249999948.499887943268 1 60061.654647067 2023-04-27T15:42:41.506575+00:00 12985899.996232653037 237014048.503755569458 249999948.499988228083 1 60061.654658805 2023-04-27T15:42:42.520743+00:00 12985896.396215513349 237014052.103806644678 249999948.500022172928 1 60061.654670559 2023-04-27T15:42:43.536286+00:00 12985914.601504355669 237014033.898441284895 249999948.499945640564 1 60061.654682101 2023-04-27T15:42:44.533529+00:00 12985917.624334273860 237014030.875576764345 249999948.499911040068 1 60061.654693817 2023-04-27T15:42:45.545772+00:00 12985901.632687570527 237014046.867188841105 249999948.499876409769 1 60061.654704508 2023-04-27T15:42:46.469540+00:00 12985958.121049940586 237013990.378966152668 249999948.500016093254 1 60061.654716515 2023-04-27T15:42:47.506842+00:00 12985890.123218713328 237014058.376673549414 249999948.499892264605 1 60061.654728200 2023-04-27T15:42:48.516470+00:00 12985808.251644052565 237014140.248286724091 249999948.499930769205 1 60061.654739910 2023-04-27T15:42:49.528246+00:00 12985882.617484848946 237014065.882457107306 249999948.499941945076 1 60061.654751377 2023-04-27T15:42:50.518968+00:00 12985938.772104678676 237014009.727768182755 249999948.499872863293 1 60061.654762796 2023-04-27T15:42:51.505571+00:00 12985927.164654180408 237014021.335424274206 249999948.500078439713 1 60061.654774452 2023-04-27T15:42:52.512655+00:00 12985928.252352640033 237014020.247518956661 249999948.499871611595 1 60061.654786686 2023-04-27T15:42:53.569654+00:00 12985889.025354910642 237014059.474667251110 249999948.500022172928 1 60061.654797283 2023-04-27T15:42:54.485210+00:00 12985915.642652880400 237014032.857379078865 249999948.500031948090 1 60061.654809748 2023-04-27T15:42:55.562237+00:00 12985911.978635130450 237014036.521267086267 249999948.499902218580 1 60061.654820953 2023-04-27T15:42:56.530341+00:00 12985938.461428891867 237014010.038687765598 249999948.500116646290 1 60061.654831698 2023-04-27T15:42:57.458679+00:00 12985887.326076796278 237014061.173850357533 249999948.499927163124 1 60061.654843675 2023-04-27T15:42:58.493566+00:00 12985878.581712815911 237014069.918087929487 249999948.499800741673 1 60061.654855572 2023-04-27T15:42:59.521407+00:00 12985836.193281441927 237014112.306741744280 249999948.500023186207 1 60061.654866883 2023-04-27T15:43:00.498655+00:00 12985997.902455983683 237013950.597405254841 249999948.499861240387 1 60061.654878908 2023-04-27T15:43:01.537677+00:00 12985880.158869860694 237014068.341077208519 249999948.499947071075 1 60061.654892265 2023-04-27T15:43:02.691710+00:00 12985908.034526797011 237014040.465617209673 249999948.500144004822 1 60061.654903297 2023-04-27T15:43:03.644850+00:00 12985836.859373629093 237014111.640570163727 249999948.499943792820 1 60061.654912801 2023-04-27T15:43:04.466019+00:00 12985933.875176178291 237014014.624754875898 249999948.499931067228 1 60061.654926248 2023-04-27T15:43:05.627817+00:00 12985900.378243433312 237014048.121887207031 249999948.500130653381 1 60061.654937896 2023-04-27T15:43:06.634255+00:00 12985928.098058808595 237014020.401759147644 249999948.499817967415 1 60061.654948666 2023-04-27T15:43:07.564727+00:00 12985907.750426504761 237014040.749634504318 249999948.500061005354 1 60061.654958940 2023-04-27T15:43:08.452429+00:00 12985906.793957795948 237014041.705821603537 249999948.499779403210 1 60061.654971890 2023-04-27T15:43:09.571270+00:00 12985933.444129625335 237014015.055999964476 249999948.500129580498 1 60061.654982954 2023-04-27T15:43:10.527259+00:00 12985836.859462909400 237014111.640595495701 249999948.500058412552 1 60061.654994660 2023-04-27T15:43:11.538620+00:00 12985925.760892285034 237014022.739021867514 249999948.499914139509 1 60061.655006265 2023-04-27T15:43:12.541286+00:00 12985901.958866350353 237014046.541058152914 249999948.499924510717 1 60061.655017886 2023-04-27T15:43:13.545341+00:00 12985886.340085163713 237014062.159795403481 249999948.499880552292 1 60061.655028948 2023-04-27T15:43:14.501054+00:00 12985931.503281561658 237014016.996506065130 249999948.499787628651 1 60061.655039778 2023-04-27T15:43:15.436764+00:00 12985931.415822591633 237014017.084004491568 249999948.499827086926 1 60061.655051481 2023-04-27T15:43:16.447958+00:00 12985912.812577763572 237014035.687521457672 249999948.500099211931 1 60061.655063470 2023-04-27T15:43:17.483810+00:00 12985888.121732419357 237014060.378397524357 249999948.500129938126 1 60061.655075268 2023-04-27T15:43:18.503172+00:00 12985942.435329891741 237014006.064507186413 249999948.499837070704 1 60061.655086870 2023-04-27T15:43:19.505558+00:00 12985870.322097353637 237014078.178026616573 249999948.500123977661 1 60061.655098343 2023-04-27T15:43:20.496869+00:00 12985945.579497978091 237014002.920497834682 249999948.499995827675 1 60061.655109925 2023-04-27T15:43:21.497482+00:00 12985907.723057016730 237014040.776949048042 249999948.500006079674 1 60061.655121179 2023-04-27T15:43:22.469859+00:00 12985915.735191535205 237014032.764850199223 249999948.500041723251 1 60061.655132793 2023-04-27T15:43:23.473350+00:00 12985878.734542513266 237014069.765348196030 249999948.499890714884 1 60061.655144427 2023-04-27T15:43:24.478469+00:00 12985896.106492588297 237014052.393372029066 249999948.499864608049 1 60061.655157161 2023-04-27T15:43:25.578741+00:00 12985916.704360809177 237014031.795402497053 249999948.499763309956 1 60061.655167947 2023-04-27T15:43:26.510598+00:00 12985883.820504743606 237014064.679207623005 249999948.499712377787 1 60061.655179033 2023-04-27T15:43:27.468480+00:00 12985955.071248484775 237013993.428635507822 249999948.499883979559 1 60061.655190232 2023-04-27T15:43:28.436076+00:00 12985876.574423467740 237014071.925782978535 249999948.500206440687 1 60061.655202340 2023-04-27T15:43:29.482154+00:00 12985883.050299821422 237014065.449540585279 249999948.499840408564 1 60061.655214478 2023-04-27T15:43:30.530870+00:00 12985905.489708071575 237014043.010475546122 249999948.500183612108 1 60061.655225978 2023-04-27T15:43:31.524481+00:00 12985877.886628689244 237014070.613382756710 249999948.500011444092 1 60061.655237917 2023-04-27T15:43:32.556046+00:00 12985882.488249475136 237014066.011716455221 249999948.499965935946 1 60061.655248621 2023-04-27T15:43:33.480894+00:00 12985916.953211532906 237014031.546722531319 249999948.499934077263 1 60061.655260175 2023-04-27T15:43:34.479141+00:00 12985848.283908348531 237014100.215987890959 249999948.499896228313 1 60061.655271994 2023-04-27T15:43:35.500280+00:00 12985926.890374608338 237014021.609536588192 249999948.499911189079 1 60061.655283825 2023-04-27T15:43:36.522483+00:00 12985876.341552644968 237014072.158217877150 249999948.499770522118 1 60061.655295674 2023-04-27T15:43:37.546234+00:00 12985912.894262164831 237014035.605508238077 249999948.499770402908 1 60061.655306615 2023-04-27T15:43:38.491538+00:00 12985927.481750184670 237014021.018273204565 249999948.500023394823 1 60061.655318987 2023-04-27T15:43:39.560487+00:00 12985896.085306769237 237014052.414815604687 249999948.500122368336 1 60061.655330390 2023-04-27T15:43:40.545704+00:00 12985929.133784729987 237014019.366175055504 249999948.499959796667 1 60061.655342326 2023-04-27T15:43:41.576963+00:00 12985915.189864249900 237014033.310076594353 249999948.499940842390 1 60061.655352989 2023-04-27T15:43:42.498258+00:00 12985845.846898403019 237014102.653055131435 249999948.499953538179 1 60061.655364762 2023-04-27T15:43:43.515466+00:00 12985934.161488531157 237014014.338620126247 249999948.500108659267 1 60061.655375574 2023-04-27T15:43:44.449570+00:00 12985912.346712410450 237014036.153158754110 249999948.499871164560 1 60061.655387308 2023-04-27T15:43:45.463408+00:00 12985915.761064607650 237014032.738886177540 249999948.499950796366 1 60061.655399857 2023-04-27T15:43:46.547599+00:00 12985869.200755134225 237014079.299094289541 249999948.499849438667 1 60061.655411070 2023-04-27T15:43:47.516429+00:00 12985909.504822108895 237014038.995201408863 249999948.500023514032 1 60061.655422357 2023-04-27T15:43:48.491617+00:00 12985903.121202707291 237014045.378830730915 249999948.500033438206 1 60061.655434175 2023-04-27T15:43:49.512768+00:00 12985878.113396093249 237014070.386654347181 249999948.500050425529 1 60061.655446379 2023-04-27T15:43:50.567166+00:00 12985989.115288484842 237013959.384664595127 249999948.499953091145 1 60061.655457710 2023-04-27T15:43:51.546113+00:00 12985857.548118200153 237014090.951743483543 249999948.499861687422 1 60061.655468675 2023-04-27T15:43:52.493542+00:00 12985919.975621154532 237014028.524158239365 249999948.499779403210 1 60061.655480145 2023-04-27T15:43:53.484490+00:00 12985881.070497388020 237014067.429479479790 249999948.499976873398 1 60061.655491638 2023-04-27T15:43:54.477542+00:00 12985889.495177773759 237014059.004818677902 249999948.499996453524 1 60061.655503865 2023-04-27T15:43:55.533940+00:00 12985877.056749809533 237014071.443135321140 249999948.499885141850 1 60061.655515792 2023-04-27T15:43:56.564427+00:00 12985972.126058463007 237013976.373989254236 249999948.500047713518 1 60061.655526730 2023-04-27T15:43:57.509513+00:00 12985944.435909135267 237014004.063885331154 249999948.499794453382 1 60061.655538533 2023-04-27T15:43:58.529228+00:00 12985889.938973294571 237014058.561349123716 249999948.500322431326 1 60061.655550293 2023-04-27T15:43:59.545339+00:00 12985927.013155193999 237014021.486666142941 249999948.499821335077 1 60061.655561531 2023-04-27T15:44:00.516253+00:00 12985900.632239693776 237014047.867927014828 249999948.500166714191 1 60061.655572781 2023-04-27T15:44:01.488328+00:00 12985919.263444850221 237014029.236492633820 249999948.499937474728 1 60061.655587333 2023-04-27T15:44:02.745564+00:00 12985898.440031547099 237014050.059960156679 249999948.499991714954 1 60061.655598417 2023-04-27T15:44:03.703240+00:00 12985940.031261665747 237014008.468659043312 249999948.499920696020 1 60061.655608176 2023-04-27T15:44:04.546413+00:00 12985904.058735091239 237014044.441482365131 249999948.500217467546 1 60061.655619889 2023-04-27T15:44:05.558422+00:00 12985910.953228870407 237014037.546709597111 249999948.499938458204 1 60061.655634204 2023-04-27T15:44:06.795241+00:00 12985935.769078819081 237014012.730828344822 249999948.499907165766 1 60061.655644247 2023-04-27T15:44:07.662927+00:00 12985918.226399322972 237014030.273619085550 249999948.500018417835 1 60061.655655559 2023-04-27T15:44:08.640309+00:00 12985872.759436631575 237014075.740615189075 249999948.500051826239 1 60061.655665850 2023-04-27T15:44:09.529442+00:00 12985931.628457643092 237014016.871569335461 249999948.500026971102 1 60061.655678999 2023-04-27T15:44:10.665509+00:00 12985907.090581942350 237014041.409446209669 249999948.500028163195 1 60061.655689226 2023-04-27T15:44:11.549116+00:00 12985888.575333714485 237014059.924784630537 249999948.500118345022 1 60061.655701407 2023-04-27T15:44:12.601580+00:00 12985908.710620684549 237014039.789087176323 249999948.499707847834 1 60061.655712945 2023-04-27T15:44:13.598434+00:00 12985897.760381942615 237014050.739531993866 249999948.499913930893 1 60061.655724316 2023-04-27T15:44:14.580895+00:00 12985890.772999960929 237014057.726939529181 249999948.499939501286 1 60061.655735318 2023-04-27T15:44:15.531478+00:00 12985907.749369302765 237014040.750648587942 249999948.500017881393 1 60061.655748032 2023-04-27T15:44:16.630001+00:00 12985958.409528475255 237013990.090371102095 249999948.499899566174 1 60061.655758826 2023-04-27T15:44:17.562552+00:00 12985872.301488831639 237014076.198374837637 249999948.499863684177 1 60061.655770151 2023-04-27T15:44:18.541090+00:00 12985951.119046082720 237013997.380996137857 249999948.500042229891 1 60061.655782594 2023-04-27T15:44:19.616162+00:00 12985888.886677412316 237014059.613380014896 249999948.500057429075 1 60061.655793714 2023-04-27T15:44:20.576911+00:00 12985860.451389752328 237014088.048748075962 249999948.500137835741 1 60061.655804990 2023-04-27T15:44:21.551113+00:00 12985904.511587310582 237014043.988434135914 249999948.500021457672 1 60061.655817754 2023-04-27T15:44:22.653903+00:00 12985938.348169457167 237014010.151789069176 249999948.499958515167 1 60061.655829256 2023-04-27T15:44:23.647710+00:00 12985892.236460767686 237014056.263603985310 249999948.500064760447 1 60061.655840589 2023-04-27T15:44:24.626860+00:00 12985900.340658694506 237014048.159281492233 249999948.499940186739 1 60061.655851417 2023-04-27T15:44:25.562467+00:00 12985890.136371213943 237014058.363582581282 249999948.499953806400 1 60061.655863297 2023-04-27T15:44:26.588899+00:00 12985888.148902963847 237014060.351165592670 249999948.500068545341 1 60061.655874861 2023-04-27T15:44:27.588033+00:00 12985910.172105234116 237014038.327976942062 249999948.500082165003 1 60061.655886440 2023-04-27T15:44:28.588416+00:00 12985853.025113267824 237014095.474793165922 249999948.499906420708 1 60061.655897672 2023-04-27T15:44:29.558860+00:00 12985911.060860641301 237014037.439219444990 249999948.500080078840 1 60061.655909572 2023-04-27T15:44:30.586981+00:00 12985889.096926506609 237014059.402943789959 249999948.499870300293 1 60061.655921953 2023-04-27T15:44:31.656729+00:00 12985956.299176262692 237013992.200730264187 249999948.499906539917 1 60061.655933306 2023-04-27T15:44:32.637622+00:00 12985975.011661443859 237013973.488240927458 249999948.499902367592 1 60061.655944100 2023-04-27T15:44:33.570229+00:00 12985891.341650761664 237014057.158251672983 249999948.499902427197 1 60061.655956710 2023-04-27T15:44:34.659763+00:00 12985924.233938084915 237014024.266093164682 249999948.500031262636 1 60061.655967723 2023-04-27T15:44:35.611279+00:00 12985926.746264340356 237014021.753600656986 249999948.499864995480 1 60061.655977971 2023-04-27T15:44:36.496737+00:00 12985895.658661719412 237014052.841225743294 249999948.499887466431 1 60061.655989519 2023-04-27T15:44:37.494447+00:00 12985849.517949441448 237014098.982094049454 249999948.500043481588 1 60061.656001825 2023-04-27T15:44:38.557718+00:00 12985900.948189191520 237014047.551693558693 249999948.499882757664 1 60061.656014523 2023-04-27T15:44:39.654805+00:00 12985908.625489579514 237014039.874484956264 249999948.499974548817 1 60061.656025155 2023-04-27T15:44:40.573347+00:00 12985888.787907280028 237014059.712100744247 249999948.500008016825 1 60061.656036067 2023-04-27T15:44:41.516154+00:00 12985905.605287199840 237014042.894468039274 249999948.499755233526 1 60061.656047831 2023-04-27T15:44:42.532583+00:00 12985869.686767529696 237014078.813222229481 249999948.499989748001 1 60061.656059855 2023-04-27T15:44:43.571454+00:00 12985910.866185447201 237014037.633696019650 249999948.499881476164 1 60061.656070209 2023-04-27T15:44:44.466079+00:00 12985882.390028007329 237014066.109911412001 249999948.499939411879 1 60061.656082194 2023-04-27T15:44:45.501583+00:00 12985869.153090329841 237014079.346970826387 249999948.500061154366 1 60061.656093907 2023-04-27T15:44:46.513555+00:00 12985882.984825020656 237014065.515047729015 249999948.499872744083 1 60061.656105296 2023-04-27T15:44:47.497582+00:00 12985924.995643774047 237014023.504453539848 249999948.500097304583 1 60061.656117512 2023-04-27T15:44:48.553080+00:00 12985917.383485164493 237014031.116562753916 249999948.500047922134 1 60061.656128719 2023-04-27T15:44:49.521375+00:00 12985937.485647007823 237014011.014225959778 249999948.499872982502 1 60061.656140889 2023-04-27T15:44:50.572803+00:00 12985879.475472487509 237014069.024492949247 249999948.499965429306 1 60061.656150855 2023-04-27T15:44:51.433878+00:00 12985959.668129466474 237013988.831851035357 249999948.499980509281 1 60061.656163482 2023-04-27T15:44:52.524879+00:00 12985837.443086033687 237014111.056864947081 249999948.499950975180 1 60061.656174881 2023-04-27T15:44:53.509725+00:00 12985900.003362195566 237014048.496714234352 249999948.500076442957 1 60061.656186508 2023-04-27T15:44:54.514340+00:00 12985882.327637521550 237014066.172277569771 249999948.499915093184 1 60061.656198029 2023-04-27T15:44:55.509734+00:00 12985903.320496628061 237014045.179586559534 249999948.500083178282 1 60061.656208711 2023-04-27T15:44:56.432600+00:00 12985872.439476013184 237014076.060623794794 249999948.500099807978 1 60061.656220805 2023-04-27T15:44:57.477537+00:00 12985927.614722913131 237014020.885251343250 249999948.499974250793 1 60061.656232317 2023-04-27T15:44:58.472183+00:00 12985890.129977531731 237014058.369893997908 249999948.499871522188 1 60061.656244544 2023-04-27T15:44:59.528597+00:00 12985883.880533447489 237014064.619429737329 249999948.499963194132 1 60061.656255990 2023-04-27T15:45:00.517540+00:00 12985912.930623458698 237014035.569333195686 249999948.499956667423 1 60061.656267318 2023-04-27T15:45:01.496258+00:00 12985909.547516819090 237014038.952437341213 249999948.499954164028 1 60061.656281781 2023-04-27T15:45:02.745915+00:00 12985906.921310298145 237014041.578498899937 249999948.499809205532 1 60061.656293266 2023-04-27T15:45:03.738116+00:00 12985916.752467632294 237014031.747425556183 249999948.499893188477 1 60061.656303676 2023-04-27T15:45:04.637585+00:00 12985907.543247664347 237014040.956778943539 249999948.500026613474 1 60061.656313629 2023-04-27T15:45:05.497567+00:00 12985946.565687330440 237014001.934287756681 249999948.499975085258 1 60061.656326220 2023-04-27T15:45:06.585456+00:00 12985893.111699318513 237014055.388263732195 249999948.499963045120 1 60061.656336620 2023-04-27T15:45:07.483946+00:00 12985932.126554451883 237014016.373515993357 249999948.500070452690 1 60061.656348893 2023-04-27T15:45:08.544362+00:00 12985876.393832400441 237014072.106112360954 249999948.499944746494 1 60061.656360117 2023-04-27T15:45:09.514121+00:00 12985939.144603459165 237014009.355651229620 249999948.500254690647 1 60061.656372327 2023-04-27T15:45:10.569053+00:00 12985876.471757927909 237014072.028114378452 249999948.499872297049 1 60061.656384283 2023-04-27T15:45:11.602059+00:00 12985867.682093072683 237014080.817771255970 249999948.499864339828 1 60061.656395765 2023-04-27T15:45:12.594085+00:00 12985898.810572920367 237014049.689461916685 249999948.500034838915 1 60061.656406593 2023-04-27T15:45:13.529650+00:00 12985910.779193053022 237014037.720401316881 249999948.499594360590 1 60061.656417910 2023-04-27T15:45:14.507442+00:00 12985909.728084748611 237014038.771767526865 249999948.499852269888 1 60061.656429535 2023-04-27T15:45:15.511801+00:00 12985895.926220618188 237014052.573897808790 249999948.500118434429 1 60061.656441227 2023-04-27T15:45:16.521970+00:00 12985852.627228409052 237014095.872744590044 249999948.499972999096 1 60061.656452160 2023-04-27T15:45:17.466632+00:00 12985929.169175678864 237014019.330845475197 249999948.500021159649 1 60061.656464124 2023-04-27T15:45:18.500273+00:00 12985923.965433135629 237014024.534528613091 249999948.499961733818 1 60061.656475666 2023-04-27T15:45:19.497524+00:00 12985919.725896526128 237014028.774066060781 249999948.499962598085 1 60061.656488304 2023-04-27T15:45:20.589510+00:00 12985874.979703458026 237014073.520105689764 249999948.499809145927 1 60061.656498861 2023-04-27T15:45:21.501557+00:00 12985917.460842777044 237014031.039161503315 249999948.500004291534 1 60061.656510713 2023-04-27T15:45:22.525543+00:00 12985936.026529880241 237014012.473491311073 249999948.500021189451 1 60061.656521697 2023-04-27T15:45:23.474635+00:00 12985907.703492345288 237014040.796424329281 249999948.499916672707 1 60061.656533066 2023-04-27T15:45:24.456897+00:00 12985878.169504253194 237014070.330504179001 249999948.500008434057 1 60061.656544692 2023-04-27T15:45:25.461422+00:00 12985964.501241145656 237013983.998916357756 249999948.500157505274 1 60061.656556946 2023-04-27T15:45:26.520120+00:00 12985893.654469948262 237014054.845269620419 249999948.499739557505 1 60061.656568640 2023-04-27T15:45:27.530468+00:00 12985890.588428081945 237014057.911393284798 249999948.499821364880 1 60061.656580505 2023-04-27T15:45:28.555623+00:00 12985869.362369036302 237014079.137615323067 249999948.499984353781 1 60061.656591267 2023-04-27T15:45:29.485519+00:00 12985897.919588854536 237014050.580516844988 249999948.500105708838 1 60061.656602518 2023-04-27T15:45:30.457537+00:00 12985862.019402988255 237014086.480572432280 249999948.499975413084 1 60061.656614900 2023-04-27T15:45:31.527308+00:00 12985941.872607024387 237014006.627296626568 249999948.499903649092 1 60061.656626176 2023-04-27T15:45:32.501594+00:00 12985925.638042949140 237014022.862091273069 249999948.500134229660 1 60061.656638825 2023-04-27T15:45:33.594524+00:00 12985845.087949257344 237014103.411909788847 249999948.499859035015 1 60061.656649601 2023-04-27T15:45:34.525531+00:00 12985922.218038003892 237014026.282065331936 249999948.500103324652 1 60061.656661472 2023-04-27T15:45:35.551228+00:00 12985882.929169548675 237014065.570710957050 249999948.499880492687 1 60061.656673191 2023-04-27T15:45:36.563666+00:00 12985923.599437935278 237014024.900413155556 249999948.499851077795 1 60061.656684087 2023-04-27T15:45:37.505100+00:00 12985889.827600456774 237014058.672279596329 249999948.499880045652 1 60061.656695805 2023-04-27T15:45:38.517560+00:00 12985943.941049961373 237014004.558792084455 249999948.499842047691 1 60061.656706879 2023-04-27T15:45:39.474319+00:00 12985908.463391864672 237014040.036759525537 249999948.500151395798 1 60061.656719847 2023-04-27T15:45:40.594770+00:00 12985881.348885850981 237014067.151116549969 249999948.500002413988 1 60061.656731187 2023-04-27T15:45:41.574606+00:00 12985871.768952235579 237014076.730928301811 249999948.499880552292 1 60061.656741962 2023-04-27T15:45:42.505497+00:00 12985965.943842543289 237013982.555932730436 249999948.499775260687 1 60061.656753097 2023-04-27T15:45:43.467604+00:00 12985913.566188855097 237014034.933837801218 249999948.500026643276 1 60061.656765156 2023-04-27T15:45:44.509490+00:00 12985898.336459441110 237014050.163686215878 249999948.500145643950 1 60061.656777043 2023-04-27T15:45:45.536500+00:00 12985896.073271339759 237014052.426587820053 249999948.499859154224 1 60061.656788544 2023-04-27T15:45:46.530222+00:00 12985950.214266967028 237013998.285880923271 249999948.500147879124 1 60061.656799513 2023-04-27T15:45:47.477891+00:00 12985855.680483194068 237014092.819417178631 249999948.499900370836 1 60061.656810752 2023-04-27T15:45:48.448987+00:00 12985870.474513765424 237014078.025497764349 249999948.500011533499 1 60061.656823813 2023-04-27T15:45:49.577388+00:00 12985885.784102955833 237014062.715992957354 249999948.500095903873 1 60061.656835064 2023-04-27T15:45:50.549546+00:00 12985914.039354285225 237014034.460367947817 249999948.499722242355 1 60061.656846982 2023-04-27T15:45:51.579297+00:00 12985907.436852004379 237014041.062830805779 249999948.499682813883 1 60061.656857545 2023-04-27T15:45:52.491834+00:00 12985913.240740014240 237014035.259005814791 249999948.499745815992 1 60061.656868719 2023-04-27T15:45:53.457318+00:00 12985919.343086756766 237014029.156841903925 249999948.499928653240 1 60061.656881504 2023-04-27T15:45:54.561930+00:00 12985868.500693703070 237014079.999100238085 249999948.499793946743 1 60061.656892619 2023-04-27T15:45:55.522278+00:00 12985936.464438691735 237014012.035469859838 249999948.499908566475 1 60061.656904394 2023-04-27T15:45:56.539620+00:00 12985816.698750888929 237014131.801448643208 249999948.500199526548 1 60061.656915666 2023-04-27T15:45:57.513547+00:00 12985923.272318106145 237014025.227699249983 249999948.500017344952 1 60061.656926838 2023-04-27T15:45:58.478808+00:00 12985857.750977579504 237014090.749080032110 249999948.500057607889 1 60061.656939150 2023-04-27T15:45:59.542559+00:00 12985884.406507959589 237014064.093387305737 249999948.499895274639 1 60061.656950244 2023-04-27T15:46:00.501076+00:00 12985966.635236641392 237013981.864715546370 249999948.499952197075 1 60061.656962428 2023-04-27T15:46:01.553801+00:00 12985823.541607514024 237014124.958443939686 249999948.500051438808 1 60061.656976420 2023-04-27T15:46:02.762657+00:00 12985932.306253137067 237014016.193797886372 249999948.500051021576 1 60061.656987465 2023-04-27T15:46:03.716947+00:00 12985904.510164955631 237014043.989829659462 249999948.499994605780 1 60061.656996918 2023-04-27T15:46:04.533689+00:00 12985926.195477042347 237014022.304490566254 249999948.499967604876 1 60061.657008712 2023-04-27T15:46:05.552748+00:00 12985914.981571763754 237014033.518462538719 249999948.500034302473 1 60061.657020198 2023-04-27T15:46:06.545139+00:00 12985881.552260633558 237014066.947784572840 249999948.500045210123 1 60061.657032631 2023-04-27T15:46:07.619302+00:00 12985908.494533652440 237014040.005483061075 249999948.500016719103 1 60061.657044737 2023-04-27T15:46:08.665231+00:00 12985877.218743966892 237014071.281358361244 249999948.500102341175 1 60061.657055481 2023-04-27T15:46:09.593546+00:00 12985957.319687210023 237013991.180258452892 249999948.499945670366 1 60061.657066390 2023-04-27T15:46:10.536100+00:00 12985854.047270441428 237014094.452885985374 249999948.500156432390 1 60061.657077425 2023-04-27T15:46:11.489554+00:00 12985898.658655058593 237014049.840908497572 249999948.499563544989 1 60061.657089304 2023-04-27T15:46:12.515855+00:00 12985899.225671391934 237014049.274282813072 249999948.499954193830 1 60061.657101642 2023-04-27T15:46:13.581872+00:00 12985932.752425843850 237014015.747510492802 249999948.499936342239 1 60061.657112389 2023-04-27T15:46:14.510427+00:00 12985912.668675607070 237014035.831204533577 249999948.499880135059 1 60061.657124049 2023-04-27T15:46:15.517785+00:00 12985890.515318717808 237014057.984578967094 249999948.499897688627 1 60061.657136737 2023-04-27T15:46:16.614132+00:00 12985912.110366789624 237014036.389812141657 249999948.500178933144 1 60061.657147161 2023-04-27T15:46:17.514670+00:00 12985862.310975780711 237014086.189066112041 249999948.500041902065 1 60061.657159058 2023-04-27T15:46:18.542622+00:00 12985893.404984122142 237014055.095005422831 249999948.499989539385 1 60061.657170527 2023-04-27T15:46:19.533518+00:00 12985975.984094606712 237013972.515911340714 249999948.500005960464 1 60061.657181627 2023-04-27T15:46:20.492570+00:00 12985887.486949291080 237014061.013133853674 249999948.500083148479 1 60061.657194603 2023-04-27T15:46:21.613742+00:00 12985924.392662918195 237014024.107321232557 249999948.499984145164 1 60061.657204945 2023-04-27T15:46:22.507219+00:00 12985877.094033796340 237014071.405790776014 249999948.499824583530 1 60061.657217904 2023-04-27T15:46:23.626941+00:00 12985923.421101512387 237014025.078645467758 249999948.499746978283 1 60061.657228686 2023-04-27T15:46:24.558455+00:00 12985870.730773709714 237014077.769181847572 249999948.499955564737 1 60061.657239949 2023-04-27T15:46:25.531617+00:00 12985861.277774360031 237014087.222116023302 249999948.499890387058 1 60061.657252118 2023-04-27T15:46:26.582942+00:00 12985914.613810773939 237014033.886074841022 249999948.499885618687 1 60061.657263452 2023-04-27T15:46:27.562237+00:00 12985919.360773298889 237014029.139031469822 249999948.499804764986 1 60061.657275143 2023-04-27T15:46:28.572364+00:00 12985892.679141476750 237014055.820800185204 249999948.499941647053 1 60061.657287065 2023-04-27T15:46:29.602462+00:00 12985885.188096998259 237014063.311855942011 249999948.499952942133 1 60061.657298109 2023-04-27T15:46:30.556662+00:00 12985878.143837193027 237014070.356226682663 249999948.500063866377 1 60061.657310022 2023-04-27T15:46:31.585901+00:00 12985884.038940439001 237014064.461003810167 249999948.499944239855 1 60061.657321278 2023-04-27T15:46:32.558453+00:00 12985910.360159525648 237014038.139806061983 249999948.499965578318 1 60061.657332738 2023-04-27T15:46:33.548593+00:00 12985899.682107089087 237014048.817861586809 249999948.499968677759 1 60061.657343603 2023-04-27T15:46:34.487254+00:00 12985879.786276904866 237014068.713689535856 249999948.499966442585 1 60061.657355523 2023-04-27T15:46:35.517207+00:00 12985910.205048525706 237014038.294905126095 249999948.499953657389 1 60061.657367698 2023-04-27T15:46:36.569103+00:00 12985951.871760055423 237013996.628148287535 249999948.499908328056 1 60061.657378546 2023-04-27T15:46:37.506350+00:00 12985902.816103089601 237014045.683837145567 249999948.499940246344 1 60061.657390217 2023-04-27T15:46:38.514773+00:00 12985894.531713789329 237014053.968115091324 249999948.499828875065 1 60061.657401267 2023-04-27T15:46:39.469514+00:00 12985898.525536850095 237014049.974439322948 249999948.499976158142 1 60061.657413859 2023-04-27T15:46:40.557416+00:00 12985869.861238449812 237014078.638662099838 249999948.499900549650 1 60061.657425111 2023-04-27T15:46:41.529549+00:00 12985881.492974186316 237014067.006880164146 249999948.499854356050 1 60061.657436769 2023-04-27T15:46:42.536858+00:00 12985904.238547138870 237014044.261438518763 249999948.499985665083 1 60061.657448685 2023-04-27T15:46:43.566357+00:00 12985913.753289595246 237014034.746675491333 249999948.499965071678 1 60061.657460332 2023-04-27T15:46:44.572708+00:00 12985853.463015099987 237014095.037035405636 249999948.500050514936 1 60061.657471006 2023-04-27T15:46:45.494880+00:00 12985914.502638645470 237014033.997204393148 249999948.499843031168 1 60061.657482686 2023-04-27T15:46:46.504064+00:00 12985928.053338862956 237014020.446756303310 249999948.500095158815 1 60061.657494050 2023-04-27T15:46:47.485862+00:00 12985908.956323413178 237014039.543462693691 249999948.499786108732 1 60061.657505854 2023-04-27T15:46:48.505825+00:00 12985898.058143200353 237014050.441791862249 249999948.499935060740 1 60061.657517055 2023-04-27T15:46:49.473560+00:00 12985918.948811545968 237014029.551092833281 249999948.499904394150 1 60061.657528842 2023-04-27T15:46:50.491953+00:00 12985921.820481019095 237014026.679498642683 249999948.499979674816 1 60061.657540308 2023-04-27T15:46:51.482648+00:00 12985884.873527863994 237014063.626717835665 249999948.500245690346 1 60061.657552774 2023-04-27T15:46:52.559682+00:00 12985903.837072351947 237014044.662911266088 249999948.499983608723 1 60061.657563614 2023-04-27T15:46:53.496252+00:00 12985936.938518989831 237014011.561239928007 249999948.499758929014 1 60061.657575157 2023-04-27T15:46:54.493509+00:00 12985875.287705142051 237014073.212283849716 249999948.499989002943 1 60061.657586958 2023-04-27T15:46:55.513175+00:00 12985932.282478585839 237014016.217513024807 249999948.499991595745 1 60061.657598549 2023-04-27T15:46:56.514572+00:00 12985887.838494651020 237014060.661564201117 249999948.500058859587 1 60061.657609823 2023-04-27T15:46:57.488730+00:00 12985896.147642452270 237014052.352288514376 249999948.499930977821 1 60061.657621861 2023-04-27T15:46:58.528738+00:00 12985936.344883307815 237014012.155052661896 249999948.499935984612 1 60061.657633500 2023-04-27T15:46:59.534382+00:00 12985869.256624817848 237014079.243432164192 249999948.500056982040 1 60061.657645083 2023-04-27T15:47:00.535180+00:00 12985870.581495126709 237014077.918366074562 249999948.499861210585 1 60061.657655824 2023-04-27T15:47:01.463190+00:00 12985932.488428246230 237014016.011587530375 249999948.500015765429 1 60061.657668536 2023-04-27T15:47:02.561507+00:00 12985875.969777388498 237014072.530150651932 249999948.499928027391 1 60061.657680815 2023-04-27T15:47:03.622429+00:00 12985859.962857997045 237014088.537232667208 249999948.500090658665 1 60061.657692151 2023-04-27T15:47:04.601840+00:00 12985866.038702929392 237014082.461255639791 249999948.499958574772 1 60061.657703513 2023-04-27T15:47:05.583569+00:00 12985955.767664916813 237013992.732239097357 249999948.499904006720 1 60061.657714402 2023-04-27T15:47:06.524349+00:00 12985873.990725841373 237014074.509019881487 249999948.499745726585 1 60061.657725170 2023-04-27T15:47:07.454712+00:00 12985886.327949227765 237014062.172096341848 249999948.500045567751 1 60061.657737232 2023-04-27T15:47:08.496828+00:00 12985866.926514513791 237014081.573568880558 249999948.500083386898 1 60061.657748967 2023-04-27T15:47:09.510769+00:00 12985901.584813140333 237014046.915022701025 249999948.499835848808 1 60061.657760296 2023-04-27T15:47:10.489567+00:00 12985955.283774251118 237013993.216297179461 249999948.500071436167 1 60061.657771475 2023-04-27T15:47:11.455408+00:00 12985837.467748137191 237014111.032354563475 249999948.500102698803 1 60061.657783527 2023-04-27T15:47:12.496714+00:00 12985839.716483565047 237014108.783618718386 249999948.500102281570 1 60061.657795192 2023-04-27T15:47:13.504571+00:00 12985915.966967802495 237014032.533001124859 249999948.499968916178 1 60061.657807229 2023-04-27T15:47:14.544617+00:00 12985963.909935565665 237013984.589987069368 249999948.499922633171 1 60061.657818655 2023-04-27T15:47:15.531808+00:00 12985843.234356122091 237014105.265531957150 249999948.499888092279 1 60061.657830606 2023-04-27T15:47:16.564398+00:00 12985932.878952849656 237014015.621132791042 249999948.500085651875 1 60061.657841338 2023-04-27T15:47:17.491574+00:00 12985898.921602083370 237014049.578340053558 249999948.499942123890 1 60061.657853243 2023-04-27T15:47:18.520186+00:00 12985873.359155066311 237014075.140833139420 249999948.499988198280 1 60061.657865179 2023-04-27T15:47:19.551490+00:00 12985873.003402845934 237014075.496459841728 249999948.499862700701 1 60061.657876406 2023-04-27T15:47:20.521513+00:00 12985896.316462507471 237014052.183485686779 249999948.499948203564 1 60061.657887885 2023-04-27T15:47:21.513269+00:00 12985879.831184731796 237014068.668819993734 249999948.500004738569 1 60061.657899206 2023-04-27T15:47:22.491349+00:00 12985891.630861133337 237014056.869329869747 249999948.500191003084 1 60061.657911744 2023-04-27T15:47:23.574693+00:00 12985889.562728047371 237014058.937095671892 249999948.499823719263 1 60061.657922761 2023-04-27T15:47:24.526515+00:00 12985891.899450765923 237014056.600534737110 249999948.499985516071 1 60061.657934101 2023-04-27T15:47:25.506338+00:00 12985913.824903218076 237014034.674978941679 249999948.499882161617 1 60061.657946375 2023-04-27T15:47:26.566831+00:00 12985917.764228500426 237014030.735670566559 249999948.499899059534 1 60061.657957644 2023-04-27T15:47:27.540480+00:00 12985868.665106460452 237014079.834953546524 249999948.500060021877 1 60061.657969332 2023-04-27T15:47:28.550265+00:00 12985890.425810763612 237014058.074242651463 249999948.500053405762 1 60061.657980348 2023-04-27T15:47:29.502064+00:00 12985896.733479643241 237014051.766537249088 249999948.500016897917 1 60061.657992160 2023-04-27T15:47:30.522623+00:00 12985937.191677253693 237014011.308284610510 249999948.499961853027 1 60061.658003325 2023-04-27T15:47:31.487256+00:00 12985896.588273441419 237014051.911634445190 249999948.499907881021 1 60061.658014864 2023-04-27T15:47:32.484202+00:00 12985853.260591354221 237014095.239372402430 249999948.499963760376 1 60061.658027055 2023-04-27T15:47:33.537574+00:00 12985906.061514552683 237014042.438289374113 249999948.499803930521 1 60061.658037993 2023-04-27T15:47:34.482583+00:00 12985913.482776602730 237014035.017195224762 249999948.499971836805 1 60061.658050103 2023-04-27T15:47:35.528923+00:00 12985910.700317967683 237014037.799717903137 249999948.500035881996 1 60061.658061960 2023-04-27T15:47:36.553302+00:00 12985905.406166398898 237014043.094002336264 249999948.500168740749 1 60061.658072964 2023-04-27T15:47:37.504063+00:00 12985909.251987580210 237014039.247913330793 249999948.499900907278 1 60061.658084059 2023-04-27T15:47:38.462669+00:00 12985903.355214437470 237014045.144783258438 249999948.499997705221 1 60061.658096155 2023-04-27T15:47:39.507822+00:00 12985912.658317986876 237014035.841577053070 249999948.499895036221 1 60061.658107752 2023-04-27T15:47:40.509815+00:00 12985921.309327373281 237014027.190716713667 249999948.500044077635 1 60061.658119210 2023-04-27T15:47:41.499753+00:00 12985880.651849124581 237014067.848100215197 249999948.499949336052 1 60061.658130877 2023-04-27T15:47:42.507787+00:00 12985892.203597597778 237014056.296380698681 249999948.499978303909 1 60061.658142711 2023-04-27T15:47:43.530211+00:00 12985878.967691246420 237014069.532150626183 249999948.499841868877 1 60061.658154299 2023-04-27T15:47:44.531498+00:00 12985914.617893043905 237014033.882263898849 249999948.500156939030 1 60061.658165167 2023-04-27T15:47:45.470460+00:00 12985904.648151554167 237014043.851792931557 249999948.499944478273 1 60061.658177101 2023-04-27T15:47:46.501536+00:00 12985896.688838664442 237014051.811110734940 249999948.499949395657 1 60061.658189557 2023-04-27T15:47:47.577709+00:00 12985893.643063426018 237014054.857071876526 249999948.500135302544 1 60061.658200359 2023-04-27T15:47:48.510961+00:00 12985901.139612386003 237014047.360390543938 249999948.500002920628 1 60061.658212507 2023-04-27T15:47:49.560606+00:00 12985878.201204523444 237014070.298859655857 249999948.500064194202 1 60061.658223714 2023-04-27T15:47:50.528858+00:00 12985922.943166557699 237014025.557010561228 249999948.500177115202 1 60061.658234878 2023-04-27T15:47:51.493519+00:00 12985931.476014688611 237014017.023924618959 249999948.499939322472 1 60061.658246314 2023-04-27T15:47:52.481498+00:00 12985893.431746985763 237014055.068261831999 249999948.500008821487 1 60061.658257656 2023-04-27T15:47:53.461516+00:00 12985890.816695746034 237014057.683310270309 249999948.500006020069 1 60061.658269007 2023-04-27T15:47:54.442239+00:00 12985909.879204336554 237014038.620540291071 249999948.499744623899 1 60061.658280857 2023-04-27T15:47:55.466046+00:00 12985853.948165174574 237014094.551874101162 249999948.500039279461 1 60061.658292684 2023-04-27T15:47:56.487896+00:00 12985895.702060950920 237014052.797931402922 249999948.499992340803 1 60061.658304782 2023-04-27T15:47:57.533146+00:00 12985920.855649676174 237014027.644431412220 249999948.500081092119 1 60061.658315663 2023-04-27T15:47:58.473262+00:00 12985883.507577249780 237014064.992405265570 249999948.499982506037 1 60061.658327986 2023-04-27T15:47:59.538004+00:00 12985922.965650722384 237014025.534276455641 249999948.499927163124 1 60061.658339232 2023-04-27T15:48:00.509613+00:00 12985898.510811308399 237014049.989171445370 249999948.499982744455 1 60061.658350320 2023-04-27T15:48:01.467665+00:00 12985913.847121931612 237014034.652848839760 249999948.499970763922 1 60061.658363417 2023-04-27T15:48:02.599226+00:00 12985893.817686706781 237014054.682305306196 249999948.499992012978 1 60061.658375530 2023-04-27T15:48:03.645741+00:00 12985925.384260166436 237014023.115661084652 249999948.499921262264 1 60061.658385444 2023-04-27T15:48:04.502297+00:00 12985852.289744272828 237014096.210268795490 249999948.500013053417 1 60061.658398630 2023-04-27T15:48:05.641594+00:00 12985893.268115228042 237014055.231924474239 249999948.500039696693 1 60061.658410100 2023-04-27T15:48:06.632687+00:00 12985930.484080709517 237014018.015819221735 249999948.499899923801 1 60061.658421251 2023-04-27T15:48:07.596113+00:00 12985893.363864656538 237014055.136108070612 249999948.499972730875 1 60061.658432055 2023-04-27T15:48:08.529576+00:00 12985873.066796865314 237014075.433299958706 249999948.500096827745 1 60061.658444100 2023-04-27T15:48:09.570207+00:00 12985914.122997533530 237014034.377121806145 249999948.500119328499 1 60061.658455065 2023-04-27T15:48:10.517553+00:00 12985907.185010826215 237014041.315065801144 249999948.500076621771 1 60061.658467475 2023-04-27T15:48:11.589824+00:00 12985826.221159836277 237014122.278794318438 249999948.499954164028 1 60061.658478505 2023-04-27T15:48:12.542865+00:00 12985919.187467949465 237014029.312348395586 249999948.499816358089 1 60061.658490305 2023-04-27T15:48:13.562338+00:00 12985918.822037389502 237014029.677967995405 249999948.500005394220 1 60061.658501404 2023-04-27T15:48:14.521347+00:00 12985884.545387495309 237014063.954516053200 249999948.499903559685 1 60061.658512389 2023-04-27T15:48:15.470386+00:00 12985922.600637981668 237014025.899194359779 249999948.499832332134 1 60061.658525075 2023-04-27T15:48:16.566486+00:00 12985871.754188105464 237014076.745676308870 249999948.499864399433 1 60061.658536553 2023-04-27T15:48:17.558227+00:00 12985882.998234560713 237014065.501616835594 249999948.499851405621 1 60061.658547379 2023-04-27T15:48:18.493567+00:00 12985893.582435335964 237014054.917555332184 249999948.499990671873 1 60061.658559575 2023-04-27T15:48:19.547278+00:00 12985922.886636380106 237014025.613430678844 249999948.500067055225 1 60061.658571064 2023-04-27T15:48:20.539952+00:00 12985877.952292127535 237014070.547769963741 249999948.500062078238 1 60061.658582321 2023-04-27T15:48:21.512587+00:00 12985923.958477118984 237014024.541378855705 249999948.499855965376 1 60061.658593930 2023-04-27T15:48:22.515534+00:00 12985904.916347080842 237014043.583470404148 249999948.499817490578 1 60061.658605643 2023-04-27T15:48:23.527519+00:00 12985891.774349372834 237014056.725616991520 249999948.499966353178 1 60061.658617148 2023-04-27T15:48:24.521580+00:00 12985942.082199564204 237014006.417697608471 249999948.499897181988 1 60061.658629046 2023-04-27T15:48:25.549578+00:00 12985913.899526249617 237014034.600328713655 249999948.499854952097 1 60061.658640288 2023-04-27T15:48:26.520865+00:00 12985921.390650583431 237014027.109373331070 249999948.500023901463 1 60061.658651950 2023-04-27T15:48:27.528474+00:00 12985901.775318223983 237014046.724541574717 249999948.499859809875 1 60061.658662851 2023-04-27T15:48:28.470356+00:00 12985910.830407055095 237014037.669642388821 249999948.500049442053 1 60061.658674987 2023-04-27T15:48:29.518832+00:00 12985883.935951540247 237014064.564014762640 249999948.499966293573 1 60061.658686681 2023-04-27T15:48:30.529208+00:00 12985894.917416246608 237014053.582770138979 249999948.500186383724 1 60061.658697810 2023-04-27T15:48:31.490826+00:00 12985927.727817848325 237014020.772088885307 249999948.499906718731 1 60061.658709283 2023-04-27T15:48:32.482070+00:00 12985923.270062979311 237014025.230021655560 249999948.500084638596 1 60061.658721903 2023-04-27T15:48:33.572451+00:00 12985863.577741017565 237014084.922089934349 249999948.499830961227 1 60061.658733193 2023-04-27T15:48:34.547909+00:00 12985964.598049249500 237013983.901811182499 249999948.499860435724 1 60061.658744464 2023-04-27T15:48:35.521659+00:00 12985894.250259540975 237014054.249758660793 249999948.500018209219 1 60061.658755905 2023-04-27T15:48:36.510205+00:00 12985928.019307505339 237014020.480612188578 249999948.499919682741 1 60061.658767676 2023-04-27T15:48:37.527250+00:00 12985877.222293626517 237014071.277619093657 249999948.499912708998 1 60061.658779370 2023-04-27T15:48:38.537542+00:00 12985861.035692464560 237014087.464399635792 249999948.500092089176 1 60061.658791476 2023-04-27T15:48:39.583508+00:00 12985921.029211880639 237014027.470578879118 249999948.499790757895 1 60061.658803271 2023-04-27T15:48:40.602602+00:00 12985973.725064760074 237013974.774936437607 249999948.500001192093 1 60061.658814676 2023-04-27T15:48:41.588024+00:00 12985871.811333613470 237014076.688527613878 249999948.499861240387 1 60061.658825250 2023-04-27T15:48:42.501614+00:00 12985874.882125446573 237014073.617766112089 249999948.499891549349 1 60061.658836712 2023-04-27T15:48:43.491947+00:00 12985946.041477566585 237014002.458582401276 249999948.500059962273 1 60061.658848721 2023-04-27T15:48:44.529438+00:00 12985882.441664939746 237014066.058338373899 249999948.500003308058 1 60061.658859930 2023-04-27T15:48:45.497908+00:00 12985880.903762171045 237014067.596304744482 249999948.500066906214 1 60061.658870865 2023-04-27T15:48:46.442682+00:00 12985904.805130351335 237014043.695032387972 249999948.500162750483 1 60061.658883018 2023-04-27T15:48:47.492809+00:00 12985916.802934251726 237014031.696919560432 249999948.499853819609 1 60061.658894804 2023-04-27T15:48:48.511037+00:00 12985891.113815909252 237014057.386307954788 249999948.500123858452 1 60061.658906561 2023-04-27T15:48:49.526914+00:00 12985909.086702054366 237014039.413323163986 249999948.500025212765 1 60061.658917443 2023-04-27T15:48:50.467116+00:00 12985889.297987727448 237014059.202079921961 249999948.500067651272 1 60061.658930095 2023-04-27T15:48:51.560221+00:00 12985877.762027524412 237014070.737923562527 249999948.499951094389 1 60061.658940766 2023-04-27T15:48:52.482143+00:00 12985909.873142194003 237014038.626732081175 249999948.499874264002 1 60061.658953313 2023-04-27T15:48:53.566259+00:00 12985945.843879284337 237014002.656105935574 249999948.499985218048 1 60061.658964046 2023-04-27T15:48:54.493553+00:00 12985917.518840353936 237014030.981103986502 249999948.499944329262 1 60061.658976267 2023-04-27T15:48:55.549497+00:00 12985936.555571051314 237014011.944166749716 249999948.499737799168 1 60061.658986936 2023-04-27T15:48:56.471297+00:00 12985899.308259138837 237014049.191518425941 249999948.499777555466 1 60061.658999843 2023-04-27T15:48:57.586404+00:00 12985854.149087462574 237014094.350656151772 249999948.499743610620 1 60061.659010494 2023-04-27T15:48:58.506675+00:00 12985929.508956799284 237014018.991071999073 249999948.500028789043 1 60061.659021937 2023-04-27T15:48:59.495367+00:00 12985872.896560411900 237014075.603459924459 249999948.500020325184 1 60061.659033960 2023-04-27T15:49:00.534165+00:00 12985901.564381534234 237014046.935391962528 249999948.499773502350 1 60061.659045254 2023-04-27T15:49:01.509938+00:00 12985877.450306551531 237014071.049611836672 249999948.499918401241 1 60061.659057993 2023-04-27T15:49:02.610590+00:00 12985939.554342743009 237014008.945645093918 249999948.499987840652 1 60061.659069105 2023-04-27T15:49:03.570661+00:00 12985896.105829941109 237014052.394164860249 249999948.499994814396 1 60061.659080287 2023-04-27T15:49:04.536765+00:00 12985850.050650758669 237014098.449342519045 249999948.499993264675 1 60061.659091265 2023-04-27T15:49:05.485270+00:00 12985936.495082784444 237014012.004806637764 249999948.499889433384 1 60061.659103441 2023-04-27T15:49:06.537269+00:00 12985903.124220224097 237014045.375904053450 249999948.500124275684 1 60061.659114855 2023-04-27T15:49:07.523502+00:00 12985899.769213249907 237014048.730581372976 249999948.499794632196 1 60061.659125552 2023-04-27T15:49:08.447684+00:00 12985883.264255763963 237014065.235681086779 249999948.499936848879 1 60061.659137703 2023-04-27T15:49:09.497522+00:00 12985937.624356376007 237014010.875701397657 249999948.500057786703 1 60061.659149584 2023-04-27T15:49:10.524055+00:00 12985923.814902657643 237014024.684845179319 249999948.499747842550 1 60061.659160773 2023-04-27T15:49:11.490825+00:00 12985886.994181381539 237014061.505922764540 249999948.500104159117 1 60061.659173199 2023-04-27T15:49:12.564386+00:00 12985938.036874808371 237014010.463067263365 249999948.499942064285 1 60061.659183841 2023-04-27T15:49:13.483850+00:00 12985841.241445381194 237014107.258570373058 249999948.500015765429 1 60061.659195662 2023-04-27T15:49:14.505177+00:00 12985859.457269435748 237014089.042627066374 249999948.499896496534 1 60061.659207074 2023-04-27T15:49:15.491193+00:00 12985886.925950491801 237014061.573995828629 249999948.499946326017 1 60061.659218919 2023-04-27T15:49:16.514649+00:00 12985883.881192263216 237014064.618659496307 249999948.499851763248 1 60061.659230862 2023-04-27T15:49:17.546465+00:00 12985920.419160027057 237014028.080891937017 249999948.500051975250 1 60061.659242194 2023-04-27T15:49:18.525548+00:00 12985892.356330230832 237014056.143795996904 249999948.500126242638 1 60061.659253408 2023-04-27T15:49:19.494484+00:00 12985927.320844342932 237014021.179209530354 249999948.500053882599 1 60061.659265074 2023-04-27T15:49:20.502374+00:00 12985867.961673412472 237014080.538260281086 249999948.499933689833 1 60061.659276155 2023-04-27T15:49:21.459785+00:00 12985910.410664008930 237014038.089333772659 249999948.499997794628 1 60061.659288479 2023-04-27T15:49:22.524534+00:00 12985920.921607682481 237014027.578392326832 249999948.500000000000 1 60061.659299915 2023-04-27T15:49:23.512628+00:00 12985885.746605856344 237014062.753353834152 249999948.499959677458 1 60061.659311175 2023-04-27T15:49:24.485525+00:00 12985893.630463551730 237014054.869686722755 249999948.500150263309 1 60061.659322193 2023-04-27T15:49:25.437518+00:00 12985874.441043403000 237014074.058771371841 249999948.499814778566 1 60061.659335805 2023-04-27T15:49:26.613531+00:00 12985889.256595395505 237014059.243382304907 249999948.499977707863 1 60061.659346741 2023-04-27T15:49:27.558437+00:00 12985915.331639979035 237014033.168509900570 249999948.500149875879 1 60061.659358367 2023-04-27T15:49:28.562958+00:00 12985901.726449785754 237014046.773348629475 249999948.499798417091 1 60061.659370067 2023-04-27T15:49:29.573750+00:00 12985884.936158832163 237014063.563718408346 249999948.499877244234 1 60061.659380865 2023-04-27T15:49:30.506747+00:00 12985976.447099447250 237013972.052880048752 249999948.499979496002 1 60061.659393463 2023-04-27T15:49:31.595181+00:00 12985901.829159215093 237014046.670748442411 249999948.499907672405 1 60061.659404849 2023-04-27T15:49:32.578912+00:00 12985856.260367585346 237014092.239669144154 249999948.500036716461 1 60061.659415944 2023-04-27T15:49:33.537587+00:00 12985921.613365668803 237014026.886582016945 249999948.499947696924 1 60061.659427825 2023-04-27T15:49:34.564079+00:00 12985896.109226126224 237014052.390614807606 249999948.499840945005 1 60061.659438860 2023-04-27T15:49:35.517515+00:00 12985932.684137780219 237014015.815724253654 249999948.499862045050 1 60061.659450203 2023-04-27T15:49:36.497500+00:00 12985885.191131256521 237014063.308925867081 249999948.500057131052 1 60061.659461499 2023-04-27T15:49:37.473541+00:00 12985938.657291542739 237014009.842714637518 249999948.500006169081 1 60061.659473721 2023-04-27T15:49:38.529520+00:00 12985920.082422399893 237014028.417769759893 249999948.500192165375 1 60061.659484575 2023-04-27T15:49:39.467254+00:00 12985840.915913077071 237014107.584197819233 249999948.500110894442 1 60061.659497654 2023-04-27T15:49:40.597311+00:00 12985971.198624229059 237013977.301273792982 249999948.499898016453 1 60061.659507504 2023-04-27T15:49:41.448309+00:00 12985879.482988646254 237014069.016909301281 249999948.499897956848 1 60061.659519821 2023-04-27T15:49:42.512575+00:00 12985945.660878168419 237014002.839173555374 249999948.500051736832 1 60061.659531174 2023-04-27T15:49:43.493426+00:00 12985835.272689202800 237014113.227343499660 249999948.500032693148 1 60061.659543236 2023-04-27T15:49:44.535577+00:00 12985931.364679437131 237014017.135210424662 249999948.499889850616 1 60061.659554124 2023-04-27T15:49:45.476328+00:00 12985878.405908264220 237014070.093927502632 249999948.499835759401 1 60061.659566194 2023-04-27T15:49:46.519191+00:00 12985891.830748612061 237014056.668963164091 249999948.499711781740 1 60061.659577379 2023-04-27T15:49:47.485534+00:00 12985892.154022460803 237014056.345822155476 249999948.499844610691 1 60061.659588741 2023-04-27T15:49:48.467225+00:00 12985882.276894902810 237014066.223141998053 249999948.500036895275 1 60061.659600243 2023-04-27T15:49:49.460975+00:00 12985914.459880899638 237014034.040078073740 249999948.499958962202 1 60061.659611864 2023-04-27T15:49:50.465102+00:00 12985889.817796207964 237014058.682085692883 249999948.499881893396 1 60061.659624369 2023-04-27T15:49:51.545509+00:00 12985890.945743229240 237014057.554182797670 249999948.499926030636 1 60061.659635016 2023-04-27T15:49:52.465413+00:00 12985896.045267997310 237014052.454673767090 249999948.499941766262 1 60061.659647360 2023-04-27T15:49:53.531947+00:00 12985865.717047169805 237014082.782755315304 249999948.499802470207 1 60061.659658767 2023-04-27T15:49:54.517498+00:00 12985875.532184967771 237014072.967705756426 249999948.499890714884 1 60061.659670939 2023-04-27T15:49:55.569154+00:00 12985921.628844739869 237014026.871161073446 249999948.500005811453 1 60061.659682050 2023-04-27T15:49:56.529134+00:00 12985943.175115233287 237014005.325005948544 249999948.500121176243 1 60061.659692962 2023-04-27T15:49:57.471943+00:00 12985854.123839123175 237014094.376260429621 249999948.500099539757 1 60061.659704536 2023-04-27T15:49:58.471934+00:00 12985901.953840840608 237014046.546255767345 249999948.500096619129 1 60061.659717164 2023-04-27T15:49:59.563015+00:00 12985939.741070859134 237014008.758668959141 249999948.499739825726 1 60061.659728248 2023-04-27T15:50:00.520587+00:00 12985870.651133425534 237014077.848780751228 249999948.499914169312 1 60061.659739882 2023-04-27T15:50:01.525783+00:00 12985865.881719032302 237014082.618212342262 249999948.499931365252 1 60061.659756533 2023-04-27T15:50:02.964490+00:00 12985886.073939654976 237014062.426124423742 249999948.500064074993 1 60061.659765214 2023-04-27T15:50:03.714483+00:00 12985884.899255892262 237014063.600686818361 249999948.499942719936 1 60061.659776222 2023-04-27T15:50:04.665612+00:00 12985901.670751038939 237014046.829346895218 249999948.500097930431 1 60061.659788175 2023-04-27T15:50:05.698310+00:00 12985896.989961501211 237014051.510129451752 249999948.500090956688 1 60061.659798835 2023-04-27T15:50:06.619365+00:00 12985941.266308160499 237014007.233634173870 249999948.499942332506 1 60061.659810598 2023-04-27T15:50:07.635640+00:00 12985933.500571684912 237014014.999488294125 249999948.500059992075 1 60061.659820578 2023-04-27T15:50:08.497947+00:00 12985892.984177514911 237014055.515931159258 249999948.500108659267 1 60061.659833099 2023-04-27T15:50:09.579748+00:00 12985897.553506365046 237014050.946356654167 249999948.499863028526 1 60061.659843907 2023-04-27T15:50:10.513539+00:00 12985886.375351963565 237014062.124643296003 249999948.499995261431 1 60061.659856695 2023-04-27T15:50:11.618408+00:00 12985880.634626528248 237014067.865374565125 249999948.500001102686 1 60061.659868361 2023-04-27T15:50:12.626450+00:00 12985903.302504016086 237014045.197506904602 249999948.500010907650 1 60061.659878769 2023-04-27T15:50:13.525660+00:00 12985977.884770916775 237013970.615078598261 249999948.499849528074 1 60061.659890808 2023-04-27T15:50:14.565845+00:00 12985840.970359459519 237014107.529597401619 249999948.499956846237 1 60061.659902313 2023-04-27T15:50:15.559868+00:00 12985890.236364021897 237014058.263515084982 249999948.499879121780 1 60061.659914045 2023-04-27T15:50:16.573476+00:00 12985947.953418271616 237014000.546689808369 249999948.500108093023 1 60061.659925169 2023-04-27T15:50:17.534620+00:00 12985910.786105543375 237014037.713830202818 249999948.499935746193 1 60061.659937059 2023-04-27T15:50:18.561901+00:00 12985903.353660726920 237014045.146387696266 249999948.500048428774 1 60061.659948304 2023-04-27T15:50:19.533475+00:00 12985872.746739199385 237014075.753477573395 249999948.500216782093 1 60061.659960697 2023-04-27T15:50:20.604271+00:00 12985913.460669698194 237014035.039398491383 249999948.500068187714 1 60061.659971195 2023-04-27T15:50:21.511238+00:00 12985908.924452122301 237014039.575326353312 249999948.499778479338 1 60061.659983615 2023-04-27T15:50:22.584315+00:00 12985885.915724784136 237014062.584386318922 249999948.500111103058 1 60061.659994732 2023-04-27T15:50:23.544818+00:00 12985907.206184742972 237014041.293868303299 249999948.500053048134 1 60061.660005969 2023-04-27T15:50:24.515739+00:00 12985882.002094825730 237014066.497963160276 249999948.500057995319 1 60061.660018090 2023-04-27T15:50:25.563000+00:00 12985930.801673496142 237014017.698370873928 249999948.500044375658 1 60061.660029615 2023-04-27T15:50:26.558733+00:00 12985901.949165614322 237014046.550750732422 249999948.499916344881 1 60061.660041082 2023-04-27T15:50:27.549510+00:00 12985879.065490178764 237014069.434658050537 249999948.500148236752 1 60061.660053351 2023-04-27T15:50:28.609515+00:00 12985920.681421710178 237014027.818380564451 249999948.499802261591 1 60061.660064596 2023-04-27T15:50:29.581066+00:00 12985935.054977510124 237014013.444782137871 249999948.499759644270 1 60061.660075906 2023-04-27T15:50:30.558272+00:00 12985864.045276748016 237014084.454576283693 249999948.499853044748 1 60061.660087009 2023-04-27T15:50:31.517552+00:00 12985882.697939753532 237014065.802196830511 249999948.500136584044 1 60061.660098431 2023-04-27T15:50:32.504415+00:00 12985898.226161072031 237014050.273886442184 249999948.500047504902 1 60061.660110705 2023-04-27T15:50:33.564898+00:00 12985859.801575209945 237014088.698079854250 249999948.499655067921 1 60061.660122130 2023-04-27T15:50:34.552026+00:00 12985949.106418902054 237013999.393372386694 249999948.499791294336 1 60061.660133667 2023-04-27T15:50:35.548838+00:00 12985902.487823775038 237014046.012088835239 249999948.499912619591 1 60061.660144925 2023-04-27T15:50:36.521544+00:00 12985908.048626733944 237014040.451237469912 249999948.499864190817 1 60061.660156331 2023-04-27T15:50:37.507010+00:00 12985901.517691185698 237014046.982102870941 249999948.499794065952 1 60061.660167593 2023-04-27T15:50:38.479996+00:00 12985872.118343506008 237014076.381849884987 249999948.500193387270 1 60061.660179446 2023-04-27T15:50:39.504146+00:00 12985901.130178824067 237014047.370019018650 249999948.500197827816 1 60061.660191029 2023-04-27T15:50:40.504955+00:00 12985901.194955641404 237014047.304858654737 249999948.499814301729 1 60061.660202513 2023-04-27T15:50:41.497155+00:00 12985873.886819122359 237014074.613052934408 249999948.499872058630 1 60061.660214101 2023-04-27T15:50:42.498340+00:00 12985932.680401219055 237014015.819410741329 249999948.499811947346 1 60061.660226412 2023-04-27T15:50:43.562025+00:00 12985890.753738554195 237014057.746463179588 249999948.500201731920 1 60061.660237379 2023-04-27T15:50:44.509579+00:00 12985878.589643536136 237014069.910087168217 249999948.499730706215 1 60061.660248097 2023-04-27T15:50:45.435551+00:00 12985915.532403310761 237014032.967565298080 249999948.499968618155 1 60061.660259914 2023-04-27T15:50:46.456537+00:00 12985911.874188745394 237014036.625998079777 249999948.500186830759 1 60061.660272091 2023-04-27T15:50:47.508677+00:00 12985978.444403678179 237013970.055544435978 249999948.499948114157 1 60061.660283900 2023-04-27T15:50:48.528987+00:00 12985891.891216425225 237014056.608719289303 249999948.499935716391 1 60061.660294912 2023-04-27T15:50:49.480423+00:00 12985899.059857880697 237014049.440094470978 249999948.499952346087 1 60061.660306600 2023-04-27T15:50:50.490286+00:00 12985910.279435958713 237014038.220569849014 249999948.500005811453 1 60061.660318785 2023-04-27T15:50:51.543063+00:00 12985845.816724594682 237014102.683159798384 249999948.499884396791 1 60061.660330584 2023-04-27T15:50:52.562463+00:00 12985898.325306063518 237014050.174526065588 249999948.499832123518 1 60061.660341675 2023-04-27T15:50:53.520699+00:00 12985879.043240524828 237014069.456693530083 249999948.499934047461 1 60061.660352760 2023-04-27T15:50:54.478469+00:00 12985954.090663155541 237013994.409224301577 249999948.499887466431 1 60061.660364542 2023-04-27T15:50:55.496463+00:00 12985903.996916616336 237014044.503144681454 249999948.500061303377 1 60061.660376228 2023-04-27T15:50:56.506096+00:00 12985891.633316958323 237014056.866603523493 249999948.499920487404 1 60061.660388529 2023-04-27T15:50:57.568907+00:00 12985901.249487690628 237014047.250718235970 249999948.500205934048 1 60061.660399284 2023-04-27T15:50:58.498127+00:00 12985950.892016973346 237013997.607822507620 249999948.499839484692 1 60061.660411033 2023-04-27T15:50:59.513290+00:00 12985888.806800236925 237014059.693056315184 249999948.499856561422 1 60061.660422308 2023-04-27T15:51:00.487433+00:00 12985876.687391079962 237014071.812668442726 249999948.500059515238 1 60061.660437664 2023-04-27T15:51:01.814222+00:00 12985918.092855697498 237014030.407138973475 249999948.499994665384 1 60061.660447015 2023-04-27T15:51:02.622107+00:00 12985901.994455069304 237014046.505394130945 249999948.499849200249 1 60061.660458589 2023-04-27T15:51:03.622088+00:00 12985902.654649961740 237014045.845527440310 249999948.500177413225 1 60061.660469515 2023-04-27T15:51:04.566115+00:00 12985899.182225480676 237014049.317841470242 249999948.500066936016 1 60061.660481703 2023-04-27T15:51:05.619160+00:00 12985913.645707976073 237014034.854264080524 249999948.499972045422 1 60061.660491852 2023-04-27T15:51:06.495986+00:00 12985863.184008987620 237014085.316077828407 249999948.500086814165 1 60061.660503604 2023-04-27T15:51:07.511422+00:00 12985899.132763205096 237014049.367149949074 249999948.499913156033 1 60061.660515558 2023-04-27T15:51:08.544169+00:00 12985885.315603984520 237014063.184567421675 249999948.500171393156 1 60061.660526431 2023-04-27T15:51:09.483662+00:00 12985925.771257681772 237014022.728342294693 249999948.499599963427 1 60061.660538452 2023-04-27T15:51:10.522247+00:00 12985868.841610357165 237014079.658483237028 249999948.500093579292 1 60061.660550282 2023-04-27T15:51:11.544341+00:00 12985872.348243657500 237014076.151531130075 249999948.499774783850 1 60061.660561622 2023-04-27T15:51:12.524163+00:00 12985888.094665909186 237014060.405342549086 249999948.500008463860 1 60061.660572843 2023-04-27T15:51:13.493613+00:00 12985955.703098811209 237013992.796733438969 249999948.499832242727 1 60061.660584612 2023-04-27T15:51:14.510492+00:00 12985928.932026125491 237014019.567757517099 249999948.499783635139 1 60061.660596220 2023-04-27T15:51:15.513429+00:00 12985864.746387897059 237014083.753419816494 249999948.499807715416 1 60061.660607994 2023-04-27T15:51:16.530699+00:00 12985923.086313072592 237014025.413542211056 249999948.499855279922 1 60061.660619545 2023-04-27T15:51:17.528689+00:00 12985880.140325848013 237014068.359712302685 249999948.500038146973 1 60061.660631099 2023-04-27T15:51:18.526927+00:00 12985885.313743572682 237014063.186160504818 249999948.499904066324 1 60061.660642427 2023-04-27T15:51:19.505702+00:00 12985911.106451230124 237014037.393490701914 249999948.499941945076 1 60061.660654188 2023-04-27T15:51:20.521813+00:00 12985877.051541548222 237014071.448277175426 249999948.499818712473 1 60061.660665555 2023-04-27T15:51:21.503999+00:00 12985923.975708073005 237014024.524455577135 249999948.500163644552 1 60061.660677429 2023-04-27T15:51:22.529839+00:00 12985893.719142200425 237014054.780699849129 249999948.499842047691 1 60061.660688964 2023-04-27T15:51:23.526493+00:00 12985894.376268887892 237014054.123810678720 249999948.500079572201 1 60061.660700718 2023-04-27T15:51:24.542046+00:00 12985889.904246559367 237014058.595959961414 249999948.500206530094 1 60061.660711789 2023-04-27T15:51:25.498581+00:00 12985956.903722831979 237013991.596290469170 249999948.500013291836 1 60061.660723814 2023-04-27T15:51:26.537544+00:00 12985830.964043788612 237014117.535870254040 249999948.499914050102 1 60061.660735263 2023-04-27T15:51:27.526703+00:00 12985883.435927435756 237014065.064134001732 249999948.500061452389 1 60061.660746592 2023-04-27T15:51:28.505568+00:00 12985922.283295808360 237014026.216534376144 249999948.499830186367 1 60061.660758550 2023-04-27T15:51:29.538691+00:00 12985885.040638463572 237014063.459375083447 249999948.500013560057 1 60061.660769740 2023-04-27T15:51:30.505522+00:00 12985936.463229445741 237014012.036659121513 249999948.499888569117 1 60061.660781916 2023-04-27T15:51:31.557544+00:00 12985938.377819223329 237014010.122283697128 249999948.500102907419 1 60061.660793107 2023-04-27T15:51:32.524425+00:00 12985884.121028138325 237014064.378829300404 249999948.499857425690 1 60061.660804695 2023-04-27T15:51:33.525588+00:00 12985889.856686333194 237014058.643343895674 249999948.500030219555 1 60061.660816291 2023-04-27T15:51:34.527535+00:00 12985871.781644511968 237014076.718403697014 249999948.500048220158 1 60061.660828500 2023-04-27T15:51:35.582354+00:00 12985932.799993909895 237014015.700046390295 249999948.500040292740 1 60061.660839691 2023-04-27T15:51:36.549266+00:00 12985899.639005644247 237014048.860820949078 249999948.499826580286 1 60061.660850293 2023-04-27T15:51:37.465265+00:00 12985884.656690396369 237014063.843185365200 249999948.499875754118 1 60061.660861972 2023-04-27T15:51:38.474411+00:00 12985903.426574502140 237014045.073274433613 249999948.499848932028 1 60061.660874099 2023-04-27T15:51:39.522157+00:00 12985915.467833919451 237014033.032192051411 249999948.500025957823 1 60061.660885974 2023-04-27T15:51:40.548164+00:00 12985862.658078892156 237014085.841950267553 249999948.500029146671 1 60061.660897260 2023-04-27T15:51:41.523278+00:00 12985912.404286447912 237014036.095469772816 249999948.499756217003 1 60061.660908690 2023-04-27T15:51:42.510819+00:00 12985883.116864627227 237014065.383206009865 249999948.500070631504 1 60061.660920305 2023-04-27T15:51:43.514387+00:00 12985905.871117258444 237014042.628879517317 249999948.499996781349 1 60061.660932017 2023-04-27T15:51:44.526316+00:00 12985846.911509044468 237014101.588405311108 249999948.499914348125 1 60061.660942923 2023-04-27T15:51:45.468567+00:00 12985942.091336332262 237014006.408311903477 249999948.499648243189 1 60061.660956108 2023-04-27T15:51:46.607709+00:00 12985870.918223798275 237014077.582006394863 249999948.500230193138 1 60061.660966512 2023-04-27T15:51:47.506628+00:00 12985988.527084477246 237013959.972874075174 249999948.499958544970 1 60061.660978025 2023-04-27T15:51:48.501369+00:00 12985865.799326514825 237014082.700467526913 249999948.499794036150 1 60061.660989095 2023-04-27T15:51:49.457840+00:00 12985881.556814948097 237014066.943232178688 249999948.500047117472 1 60061.661000833 2023-04-27T15:51:50.472000+00:00 12985897.196526024491 237014051.303591251373 249999948.500117272139 1 60061.661012638 2023-04-27T15:51:51.491965+00:00 12985929.915963502601 237014018.584051966667 249999948.500015467405 1 60061.661024415 2023-04-27T15:51:52.509433+00:00 12985883.058001579717 237014065.441823214293 249999948.499824792147 1 60061.661035966 2023-04-27T15:51:53.507441+00:00 12985917.702867984772 237014030.797071367502 249999948.499939352274 1 60061.661047508 2023-04-27T15:51:54.504655+00:00 12985900.717244101688 237014047.782580971718 249999948.499825060368 1 60061.661058452 2023-04-27T15:51:55.450248+00:00 12985886.946531562135 237014061.553406655788 249999948.499938219786 1 60061.661070543 2023-04-27T15:51:56.494898+00:00 12985921.265980854630 237014027.233928948641 249999948.499909818172 1 60061.661081656 2023-04-27T15:51:57.455070+00:00 12985950.025236090645 237013998.474376648664 249999948.499612748623 1 60061.661093293 2023-04-27T15:51:58.460512+00:00 12985847.341902879998 237014101.158286631107 249999948.500189512968 1 60061.661105800 2023-04-27T15:51:59.541177+00:00 12985928.548704795539 237014019.951161623001 249999948.499866425991 1 60061.661117753 2023-04-27T15:52:00.573878+00:00 12985882.259012648836 237014066.240796476603 249999948.499809116125 1 60061.661132027 2023-04-27T15:52:01.807151+00:00 12985900.777587236837 237014047.722635030746 249999948.500222265720 1 60061.661141238 2023-04-27T15:52:02.602983+00:00 12985966.684173608199 237013981.815824240446 249999948.499997854233 1 60061.661154110 2023-04-27T15:52:03.715137+00:00 12985833.988091073930 237014114.511844068766 249999948.499935150146 1 60061.661163531 2023-04-27T15:52:04.529086+00:00 12985917.649242451414 237014030.850677818060 249999948.499920278788 1 60061.661176183 2023-04-27T15:52:05.622194+00:00 12985953.569039590657 237013994.930878877640 249999948.499918460846 1 60061.661187409 2023-04-27T15:52:06.592123+00:00 12985867.435643762350 237014081.064358472824 249999948.500002235174 1 60061.661198556 2023-04-27T15:52:07.555243+00:00 12985909.278421964496 237014039.221685260534 249999948.500107228756 1 60061.661209818 2023-04-27T15:52:08.528312+00:00 12985863.626908952370 237014084.873048692942 249999948.499957650900 1 60061.661221337 2023-04-27T15:52:09.523481+00:00 12985936.617335800081 237014011.882676005363 249999948.500011801720 1 60061.661233674 2023-04-27T15:52:10.589432+00:00 12985903.904570076615 237014044.595374971628 249999948.499945044518 1 60061.661245807 2023-04-27T15:52:11.637748+00:00 12985885.910563157871 237014062.589544117451 249999948.500107288361 1 60061.661256316 2023-04-27T15:52:12.545685+00:00 12985885.349631080404 237014063.150237500668 249999948.499868571758 1 60061.661267112 2023-04-27T15:52:13.478470+00:00 12985881.794469501823 237014066.705579429865 249999948.500048935413 1 60061.661279524 2023-04-27T15:52:14.550884+00:00 12985906.945782886818 237014041.554061055183 249999948.499843955040 1 60061.661290531 2023-04-27T15:52:15.501861+00:00 12985933.130682403222 237014015.369234263897 249999948.499916672707 1 60061.661302310 2023-04-27T15:52:16.519587+00:00 12985905.163383815438 237014043.336683034897 249999948.500066846609 1 60061.661314663 2023-04-27T15:52:17.586893+00:00 12985948.304258085787 237014000.195730745792 249999948.499988824129 1 60061.661325953 2023-04-27T15:52:18.562357+00:00 12985903.242447374389 237014045.257394492626 249999948.499841868877 1 60061.661337048 2023-04-27T15:52:19.520974+00:00 12985853.389312958345 237014095.110728710890 249999948.500041663647 1 60061.661349466 2023-04-27T15:52:20.593836+00:00 12985925.045076819137 237014023.455012679100 249999948.500089496374 1 60061.661360712 2023-04-27T15:52:21.565525+00:00 12985917.591783922166 237014030.908150285482 249999948.499934196472 1 60061.661371633 2023-04-27T15:52:22.509121+00:00 12985925.620759811252 237014022.879013657570 249999948.499773472548 1 60061.661383419 2023-04-27T15:52:23.527384+00:00 12985843.234288992360 237014105.265636026859 249999948.499925017357 1 60061.661394867 2023-04-27T15:52:24.516465+00:00 12985910.022401364520 237014038.477584153414 249999948.499985516071 1 60061.661406466 2023-04-27T15:52:25.518696+00:00 12985881.576041355729 237014066.923820078373 249999948.499861419201 1 60061.661418777 2023-04-27T15:52:26.582369+00:00 12985862.031220668927 237014086.468618452549 249999948.499839127064 1 60061.661430442 2023-04-27T15:52:27.590152+00:00 12985961.981849947944 237013986.517958670855 249999948.499808609486 1 60061.661441962 2023-04-27T15:52:28.585551+00:00 12985892.795472389087 237014055.704444855452 249999948.499917238951 1 60061.661452821 2023-04-27T15:52:29.523773+00:00 12985881.609786765650 237014066.890057772398 249999948.499844551086 1 60061.661464941 2023-04-27T15:52:30.570894+00:00 12985852.123406272382 237014096.376513510942 249999948.499919772148 1 60061.661476207 2023-04-27T15:52:31.544305+00:00 12985934.254912547767 237014014.245137006044 249999948.500049561262 1 60061.661487611 2023-04-27T15:52:32.529555+00:00 12985872.200428964570 237014076.299657911062 249999948.500086873770 1 60061.661499346 2023-04-27T15:52:33.543446+00:00 12985922.460926245898 237014026.039040207863 249999948.499966442585 1 60061.661510003 2023-04-27T15:52:34.464230+00:00 12985903.106880970299 237014045.393015086651 249999948.499896049500 1 60061.661521707 2023-04-27T15:52:35.475486+00:00 12985899.221964905038 237014049.278004825115 249999948.499969720840 1 60061.661533712 2023-04-27T15:52:36.512704+00:00 12985947.639844793826 237014000.860048085451 249999948.499892890453 1 60061.661545828 2023-04-27T15:52:37.559488+00:00 12985899.568355865777 237014048.931641817093 249999948.499997675419 1 60061.661556680 2023-04-27T15:52:38.497146+00:00 12985904.792729558423 237014043.707412242889 249999948.500141799450 1 60061.661567966 2023-04-27T15:52:39.472287+00:00 12985922.860321087763 237014025.639574021101 249999948.499895095825 1 60061.661580023 2023-04-27T15:52:40.514040+00:00 12985897.598949493840 237014050.901198476553 249999948.500147968531 1 60061.661591103 2023-04-27T15:52:41.471331+00:00 12985860.657530583441 237014087.842477142811 249999948.500007718801 1 60061.661603774 2023-04-27T15:52:42.566092+00:00 12985920.480326497927 237014028.019622862339 249999948.499949365854 1 60061.661614740 2023-04-27T15:52:43.513526+00:00 12985906.347712067887 237014042.152409583330 249999948.500121653080 1 60061.661626677 2023-04-27T15:52:44.544861+00:00 12985918.360557397828 237014030.139503359795 249999948.500060766935 1 60061.661638653 2023-04-27T15:52:45.579625+00:00 12985944.447445509955 237014004.052424401045 249999948.499869912863 1 60061.661649422 2023-04-27T15:52:46.510028+00:00 12985841.214696045965 237014107.285150885582 249999948.499846935272 1 60061.661661465 2023-04-27T15:52:47.550584+00:00 12985902.767365399748 237014045.732771068811 249999948.500136464834 1 60061.661672703 2023-04-27T15:52:48.521551+00:00 12985869.689629426226 237014078.810582697392 249999948.500212132931 1 60061.661684149 2023-04-27T15:52:49.510458+00:00 12985916.780318446457 237014031.719719558954 249999948.500037997961 1 60061.661695745 2023-04-27T15:52:50.512388+00:00 12985886.900056600571 237014061.599835127592 249999948.499891728163 1 60061.661707625 2023-04-27T15:52:51.538837+00:00 12985933.141835838556 237014015.358217865229 249999948.500053703785 1 60061.661718972 2023-04-27T15:52:52.519191+00:00 12985891.280608668923 237014057.219544351101 249999948.500153005123 1 60061.661729633 2023-04-27T15:52:53.440310+00:00 12985929.051239276305 237014019.448580741882 249999948.499820023775 1 60061.661742304 2023-04-27T15:52:54.535037+00:00 12985933.077228352427 237014015.422954589128 249999948.500182926655 1 60061.661753238 2023-04-27T15:52:55.479755+00:00 12985908.663753861561 237014039.836314797401 249999948.500068664551 1 60061.661764805 2023-04-27T15:52:56.479142+00:00 12985933.738229790702 237014014.761584788561 249999948.499814569950 1 60061.661776557 2023-04-27T15:52:57.494503+00:00 12985896.333963165060 237014052.165873676538 249999948.499836832285 1 60061.661788002 2023-04-27T15:52:58.483383+00:00 12985908.164215635508 237014040.335724085569 249999948.499939709902 1 60061.661799383 2023-04-27T15:52:59.466674+00:00 12985897.726980922744 237014050.773204535246 249999948.500185459852 1 60061.661810805 2023-04-27T15:53:00.453545+00:00 12985932.287445530295 237014016.212203234434 249999948.499648749828 1 60061.661823191 2023-04-27T15:53:01.523659+00:00 12985865.610002374277 237014082.890026479959 249999948.500028848648 1 60061.661836037 2023-04-27T15:53:02.633649+00:00 12985958.421362105757 237013990.078753262758 249999948.500115364790 1 60061.661848382 2023-04-27T15:53:03.700231+00:00 12985913.508126541972 237014034.991841465235 249999948.499967992306 1 60061.661858058 2023-04-27T15:53:04.536177+00:00 12985883.316329967231 237014065.183748066425 249999948.500078022480 1 60061.661869934 2023-04-27T15:53:05.562305+00:00 12985925.864075664431 237014022.635967284441 249999948.500042945147 1 60061.661881323 2023-04-27T15:53:06.546331+00:00 12985870.108780549839 237014078.391165137291 249999948.499945700169 1 60061.661893268 2023-04-27T15:53:07.578347+00:00 12985882.310729432851 237014066.189332753420 249999948.500062197447 1 60061.661904695 2023-04-27T15:53:08.565660+00:00 12985874.472349528223 237014074.027596890926 249999948.499946415424 1 60061.661916026 2023-04-27T15:53:09.544630+00:00 12985932.237392967567 237014016.262479543686 249999948.499872505665 1 60061.661927630 2023-04-27T15:53:10.547268+00:00 12985842.962739953771 237014105.537107735872 249999948.499847680330 1 60061.661938747 2023-04-27T15:53:11.507766+00:00 12985918.816925497726 237014029.683050483465 249999948.499975979328 1 60061.661950595 2023-04-27T15:53:12.531394+00:00 12985848.649068148807 237014099.851186096668 249999948.500254243612 1 60061.661961977 2023-04-27T15:53:13.514828+00:00 12985893.900475040078 237014054.599312663078 249999948.499787688255 1 60061.661973552 2023-04-27T15:53:14.514883+00:00 12985904.225517518818 237014044.274525702000 249999948.500043213367 1 60061.661985079 2023-04-27T15:53:15.510817+00:00 12985884.951127381995 237014063.549033373594 249999948.500160753727 1 60061.661996494 2023-04-27T15:53:16.497039+00:00 12985904.529773809016 237014043.970319807529 249999948.500093609095 1 60061.662008129 2023-04-27T15:53:17.502363+00:00 12985936.849266430363 237014011.650687605143 249999948.499954044819 1 60061.662019886 2023-04-27T15:53:18.518162+00:00 12985886.465807607397 237014062.034098893404 249999948.499906510115 1 60061.662031289 2023-04-27T15:53:19.503389+00:00 12985873.526476258412 237014074.973626494408 249999948.500102758408 1 60061.662042802 2023-04-27T15:53:20.498056+00:00 12985845.172915549949 237014103.326899796724 249999948.499815344810 1 60061.662054775 2023-04-27T15:53:21.532554+00:00 12985903.138042978942 237014045.361908733845 249999948.499951720238 1 60061.662066267 2023-04-27T15:53:22.525486+00:00 12985916.942057125270 237014031.557922095060 249999948.499979227781 1 60061.662077517 2023-04-27T15:53:23.497508+00:00 12985965.140657085925 237013983.359456300735 249999948.500113397837 1 60061.662088476 2023-04-27T15:53:24.444344+00:00 12985959.901754165068 237013988.598085582256 249999948.499839752913 1 60061.662100480 2023-04-27T15:53:25.481499+00:00 12985809.429251499474 237014139.070855408907 249999948.500106900930 1 60061.662112934 2023-04-27T15:53:26.557504+00:00 12985870.873414795846 237014077.626689970493 249999948.500104755163 1 60061.662123459 2023-04-27T15:53:27.466879+00:00 12985918.649873634800 237014029.850148856640 249999948.500022500753 1 60061.662135500 2023-04-27T15:53:28.507242+00:00 12985895.059108220041 237014053.441011995077 249999948.500120222569 1 60061.662147476 2023-04-27T15:53:29.541926+00:00 12985872.956353049725 237014075.543627202511 249999948.499980241060 1 60061.662159583 2023-04-27T15:53:30.587966+00:00 12985887.348341193050 237014061.151581585407 249999948.499922782183 1 60061.662169889 2023-04-27T15:53:31.478378+00:00 12985889.770964121446 237014058.729192674160 249999948.500156790018 1 60061.662181913 2023-04-27T15:53:32.517275+00:00 12985933.731706310064 237014014.768418699503 249999948.500125020742 1 60061.662192900 2023-04-27T15:53:33.466518+00:00 12985902.744546696544 237014045.755342572927 249999948.499889254570 1 60061.662204891 2023-04-27T15:53:34.502621+00:00 12985829.386126536876 237014119.113755643368 249999948.499882191420 1 60061.662216690 2023-04-27T15:53:35.522062+00:00 12985941.544704839587 237014006.955326586962 249999948.500031411648 1 60061.662228663 2023-04-27T15:53:36.556544+00:00 12985883.707701357082 237014064.792417883873 249999948.500119239092 1 60061.662239906 2023-04-27T15:53:37.527922+00:00 12985903.097184602171 237014045.402721136808 249999948.499905735254 1 60061.662250955 2023-04-27T15:53:38.482474+00:00 12985902.315708825365 237014046.184396654367 249999948.500105470419 1 60061.662263060 2023-04-27T15:53:39.528350+00:00 12985952.555325960740 237013995.944690644741 249999948.500016599894 1 60061.662274370 2023-04-27T15:53:40.505527+00:00 12985872.825673289597 237014075.674414604902 249999948.500087887049 1 60061.662285593 2023-04-27T15:53:41.475252+00:00 12985897.333960024640 237014051.166098952293 249999948.500058978796 1 60061.662296946 2023-04-27T15:53:42.456166+00:00 12985862.690411197022 237014085.809626042843 249999948.500037252903 1 60061.662308978 2023-04-27T15:53:43.495721+00:00 12985904.765263430774 237014043.734693884850 249999948.499957323074 1 60061.662320789 2023-04-27T15:53:44.516218+00:00 12985907.698899272829 237014040.801003932953 249999948.499903202057 1 60061.662331698 2023-04-27T15:53:45.458727+00:00 12985957.959046119824 237013990.540817141533 249999948.499863266945 1 60061.662343445 2023-04-27T15:53:46.473681+00:00 12985853.662919722497 237014094.837013334036 249999948.499933063984 1 60061.662355949 2023-04-27T15:53:47.554026+00:00 12985884.289460200816 237014064.210547208786 249999948.500007420778 1 60061.662366750 2023-04-27T15:53:48.487210+00:00 12985897.941769288853 237014050.558248877525 249999948.500018179417 1 60061.662378977 2023-04-27T15:53:49.543571+00:00 12985871.774101579562 237014076.725946158171 249999948.500047743320 1 60061.662390481 2023-04-27T15:53:50.537555+00:00 12985849.479482581839 237014099.020521879196 249999948.500004470348 1 60061.662402157 2023-04-27T15:53:51.546361+00:00 12985862.159694159403 237014086.340251058340 249999948.499945223331 1 60061.662413545 2023-04-27T15:53:52.530276+00:00 12985931.820709299296 237014016.679332524538 249999948.500041812658 1 60061.662425076 2023-04-27T15:53:53.526578+00:00 12985891.006866939366 237014057.493021219969 249999948.499888151884 1 60061.662437023 2023-04-27T15:53:54.558786+00:00 12985897.776605674997 237014050.723238110542 249999948.499843776226 1 60061.662447950 2023-04-27T15:53:55.502906+00:00 12985908.189544165507 237014040.310280025005 249999948.499824196100 1 60061.662459433 2023-04-27T15:53:56.495012+00:00 12985913.970392173156 237014034.529635250568 249999948.500027418137 1 60061.662470729 2023-04-27T15:53:57.471011+00:00 12985919.050353772938 237014029.449650108814 249999948.500003874302 1 60061.662483535 2023-04-27T15:53:58.577457+00:00 12985890.996531374753 237014057.503410428762 249999948.499941796064 1 60061.662494277 2023-04-27T15:53:59.505543+00:00 12985899.021631656215 237014049.478482246399 249999948.500113904476 1 60061.662506214 2023-04-27T15:54:00.536868+00:00 12985936.999686228111 237014011.500209599733 249999948.499895840883 1 60061.662520250 2023-04-27T15:54:01.749589+00:00 12985844.001242127270 237014104.498844504356 249999948.500086635351 1 60061.662531840 2023-04-27T15:54:02.750925+00:00 12985894.961800135672 237014053.538232445717 249999948.500032573938 1 60061.662542332 2023-04-27T15:54:03.657517+00:00 12985873.798719681799 237014074.701476275921 249999948.500195950270 1 60061.662553045 2023-04-27T15:54:04.583122+00:00 12985923.700054533780 237014024.799943804741 249999948.499998331070 1 60061.662564174 2023-04-27T15:54:05.544608+00:00 12985885.357862815261 237014063.141956627369 249999948.499819457531 1 60061.662575932 2023-04-27T15:54:06.560523+00:00 12985922.056465586647 237014026.443485170603 249999948.499950766563 1 60061.662586741 2023-04-27T15:54:07.494412+00:00 12985925.558177093044 237014022.941921830177 249999948.500098913908 1 60061.662599145 2023-04-27T15:54:08.566128+00:00 12985781.780506413430 237014166.719334930182 249999948.499841332436 1 60061.662610599 2023-04-27T15:54:09.555767+00:00 12985993.632604390383 237013954.867324382067 249999948.499928772449 1 60061.662621970 2023-04-27T15:54:10.538184+00:00 12985872.084339004010 237014076.415427625179 249999948.499766618013 1 60061.662634799 2023-04-27T15:54:11.646640+00:00 12985876.401406843215 237014072.098487704992 249999948.499894559383 1 60061.662645973 2023-04-27T15:54:12.612063+00:00 12985856.200114063919 237014092.299907147884 249999948.500021219254 1 60061.662657248 2023-04-27T15:54:13.586220+00:00 12985869.769703598693 237014078.730255067348 249999948.499958664179 1 60061.662668796 2023-04-27T15:54:14.583977+00:00 12985908.900539560243 237014039.599396944046 249999948.499936491251 1 60061.662680447 2023-04-27T15:54:15.590626+00:00 12985872.173502150923 237014076.326544880867 249999948.500047028065 1 60061.662692390 2023-04-27T15:54:16.622532+00:00 12985915.970552939922 237014032.529207766056 249999948.499760717154 1 60061.662702933 2023-04-27T15:54:17.533421+00:00 12985924.291971832514 237014024.208008974791 249999948.499980807304 1 60061.662715042 2023-04-27T15:54:18.579626+00:00 12985872.553556650877 237014075.946499228477 249999948.500055879354 1 60061.662726435 2023-04-27T15:54:19.563983+00:00 12985899.025319015607 237014049.474858373404 249999948.500177383423 1 60061.662737333 2023-04-27T15:54:20.505560+00:00 12985867.775001393631 237014080.724945276976 249999948.499946683645 1 60061.662749893 2023-04-27T15:54:21.590771+00:00 12985898.786509303376 237014049.713603556156 249999948.500112861395 1 60061.662760405 2023-04-27T15:54:22.499033+00:00 12985957.586174398661 237013990.913849949837 249999948.500024348497 1 60061.662772600 2023-04-27T15:54:23.552624+00:00 12985805.031097052619 237014143.468879580498 249999948.499976634979 1 60061.662784279 2023-04-27T15:54:24.561683+00:00 12985889.852494718507 237014058.647313266993 249999948.499807983637 1 60061.662795489 2023-04-27T15:54:25.530210+00:00 12985963.297770485282 237013985.202120512724 249999948.499890983105 1 60061.662807425 2023-04-27T15:54:26.561519+00:00 12985910.752277791500 237014037.747800827026 249999948.500078618526 1 60061.662818929 2023-04-27T15:54:27.555459+00:00 12985885.973437316716 237014062.526564896107 249999948.500002205372 1 60061.662830256 2023-04-27T15:54:28.534158+00:00 12985954.914402140304 237013993.585600465536 249999948.500002592802 1 60061.662842086 2023-04-27T15:54:29.556189+00:00 12985898.369314791635 237014050.130683779716 249999948.499998569489 1 60061.662853563 2023-04-27T15:54:30.547864+00:00 12985899.856427378953 237014048.643566578627 249999948.499993950129 1 60061.662865208 2023-04-27T15:54:31.553942+00:00 12985894.044357370585 237014054.455568104982 249999948.499925464392 1 60061.662876003 2023-04-27T15:54:32.486705+00:00 12985957.948244506493 237013990.551687568426 249999948.499932080507 1 60061.662888127 2023-04-27T15:54:33.534153+00:00 12985885.709546906874 237014062.790707170963 249999948.500254064798 1 60061.662899185 2023-04-27T15:54:34.489548+00:00 12985895.281496956944 237014053.218579500914 249999948.500076472759 1 60061.662911191 2023-04-27T15:54:35.526882+00:00 12985864.868380973116 237014083.631702780724 249999948.500083744526 1 60061.662923491 2023-04-27T15:54:36.589602+00:00 12985912.446896119043 237014036.052940070629 249999948.499836176634 1 60061.662933767 2023-04-27T15:54:37.477506+00:00 12985913.207220459357 237014035.292559266090 249999948.499779731035 1 60061.662946016 2023-04-27T15:54:38.535768+00:00 12985871.524894308299 237014076.975059151649 249999948.499953448772 1 60061.662957510 2023-04-27T15:54:39.528813+00:00 12985953.857331110165 237013994.642962753773 249999948.500293850899 1 60061.662968600 2023-04-27T15:54:40.487067+00:00 12985830.640882004052 237014117.859200119972 249999948.500082135201 1 60061.662980313 2023-04-27T15:54:41.499067+00:00 12985911.147933859378 237014037.352048128843 249999948.499981999397 1 60061.662991801 2023-04-27T15:54:42.491577+00:00 12985901.821041598916 237014046.678975820541 249999948.500017404556 1 60061.663003786 2023-04-27T15:54:43.527144+00:00 12985898.482737554237 237014050.017226278782 249999948.499963819981 1 60061.663014876 2023-04-27T15:54:44.485263+00:00 12985848.520804611966 237014099.979168236256 249999948.499972850084 1 60061.663027099 2023-04-27T15:54:45.541344+00:00 12985904.140292141587 237014044.359752804041 249999948.500044941902 1 60061.663037936 2023-04-27T15:54:46.477699+00:00 12985889.268087007105 237014059.231920033693 249999948.500007033348 1 60061.663049416 2023-04-27T15:54:47.469567+00:00 12985925.878663724288 237014022.621252298355 249999948.499916017056 1 60061.663061382 2023-04-27T15:54:48.503414+00:00 12985914.354830766097 237014034.145059973001 249999948.499890744686 1 60061.663073999 2023-04-27T15:54:49.593532+00:00 12985924.534839615226 237014023.965013116598 249999948.499852716923 1 60061.663084206 2023-04-27T15:54:50.475423+00:00 12985916.288387585431 237014032.211518943310 249999948.499906539917 1 60061.663096283 2023-04-27T15:54:51.518801+00:00 12985929.845383606851 237014018.654429793358 249999948.499813407660 1 60061.663107794 2023-04-27T15:54:52.513433+00:00 12985926.190045738593 237014022.309917420149 249999948.499963164330 1 60061.663118953 2023-04-27T15:54:53.477509+00:00 12985909.466779507697 237014039.033029645681 249999948.499809145927 1 60061.663130531 2023-04-27T15:54:54.477894+00:00 12985910.811799110845 237014037.688248097897 249999948.500047206879 1 60061.663142378 2023-04-27T15:54:55.501522+00:00 12985875.670023042709 237014072.829923212528 249999948.499946266413 1 60061.663154292 2023-04-27T15:54:56.530821+00:00 12985858.529680144042 237014089.969864845276 249999948.499544978142 1 60061.663165308 2023-04-27T15:54:57.482620+00:00 12985883.790026808158 237014064.709800988436 249999948.499827802181 1 60061.663176806 2023-04-27T15:54:58.476016+00:00 12985888.866674384102 237014059.633321702480 249999948.499996095896 1 60061.663189397 2023-04-27T15:54:59.563865+00:00 12985860.678102368489 237014087.821917533875 249999948.500019907951 1 60061.663200239 2023-04-27T15:55:00.500664+00:00 12985924.541133651510 237014023.958795994520 249999948.499929636717 1 60061.663211823 2023-04-27T15:55:01.501537+00:00 12985902.983953924850 237014045.516065865755 249999948.500019788742 1 60061.663227086 2023-04-27T15:55:02.820213+00:00 12985913.343411466107 237014035.156737685204 249999948.500149160624 1 60061.663236131 2023-04-27T15:55:03.601712+00:00 12985932.277819324285 237014016.221916615963 249999948.499735951424 1 60061.663247659 2023-04-27T15:55:04.597728+00:00 12985891.349238263443 237014057.150622546673 249999948.499860823154 1 60061.663260146 2023-04-27T15:55:05.676563+00:00 12985865.687687020749 237014082.812417149544 249999948.500104159117 1 60061.663270377 2023-04-27T15:55:06.560577+00:00 12985870.442067313939 237014078.058152973652 249999948.500220298767 1 60061.663281353 2023-04-27T15:55:07.508904+00:00 12985909.838376777247 237014038.661579787731 249999948.499956578016 1 60061.663292193 2023-04-27T15:55:08.445465+00:00 12985842.869664410129 237014105.630408674479 249999948.500073075294 1 60061.663304799 2023-04-27T15:55:09.534611+00:00 12985950.821508590132 237013997.678601533175 249999948.500110119581 1 60061.663316280 2023-04-27T15:55:10.526578+00:00 12985948.099424388260 237014000.400504142046 249999948.499928534031 1 60061.663327910 2023-04-27T15:55:11.531439+00:00 12985881.753298150375 237014066.746415227652 249999948.499713391066 1 60061.663339554 2023-04-27T15:55:12.537516+00:00 12985944.279132828116 237014004.220911711454 249999948.500044524670 1 60061.663350770 2023-04-27T15:55:13.506501+00:00 12985898.850540900603 237014049.649555385113 249999948.500096291304 1 60061.663361558 2023-04-27T15:55:14.438607+00:00 12985879.620859254152 237014068.878931999207 249999948.499791264534 1 60061.663374006 2023-04-27T15:55:15.514120+00:00 12985924.879953969270 237014023.620242595673 249999948.500196576118 1 60061.663385157 2023-04-27T15:55:16.477551+00:00 12985846.959254954010 237014101.540640950203 249999948.499895900488 1 60061.663397183 2023-04-27T15:55:17.516633+00:00 12985916.857746692374 237014031.642004668713 249999948.499751359224 1 60061.663409263 2023-04-27T15:55:18.560364+00:00 12985897.479335226119 237014051.020621716976 249999948.499956935644 1 60061.663420435 2023-04-27T15:55:19.525541+00:00 12985899.946516469121 237014048.553537487984 249999948.500053942204 1 60061.663431781 2023-04-27T15:55:20.505926+00:00 12985881.376904804260 237014067.123009562492 249999948.499914377928 1 60061.663443143 2023-04-27T15:55:21.487602+00:00 12985932.894884586334 237014015.605102717876 249999948.499987304211 1 60061.663455183 2023-04-27T15:55:22.527774+00:00 12985889.930479701608 237014058.569693535566 249999948.500173240900 1 60061.663466731 2023-04-27T15:55:23.525544+00:00 12985904.432300770655 237014044.067388355732 249999948.499689131975 1 60061.663477750 2023-04-27T15:55:24.477618+00:00 12985889.038326745853 237014059.461614698172 249999948.499941438437 1 60061.663489809 2023-04-27T15:55:25.519524+00:00 12985895.838341772556 237014052.661721408367 249999948.500063180923 1 60061.663501740 2023-04-27T15:55:26.550315+00:00 12985911.455796504393 237014037.044051080942 249999948.499847590923 1 60061.663513583 2023-04-27T15:55:27.573546+00:00 12985928.705075167120 237014019.794906586409 249999948.499981760979 1 60061.663524651 2023-04-27T15:55:28.529835+00:00 12985899.939545435831 237014048.560558527708 249999948.500103950500 1 60061.663536270 2023-04-27T15:55:29.533764+00:00 12985877.228832013905 237014071.271156400442 249999948.499988406897 1 60061.663546861 2023-04-27T15:55:30.448811+00:00 12985877.116250080988 237014071.383672833443 249999948.499922901392 1 60061.663558638 2023-04-27T15:55:31.466318+00:00 12985949.862994644791 237013998.637010365725 249999948.500005006790 1 60061.663570212 2023-04-27T15:55:32.466318+00:00 12985894.483218638226 237014054.016377091408 249999948.499595731497 1 60061.663581871 2023-04-27T15:55:33.473676+00:00 12985915.357972437516 237014033.142164558172 249999948.500137001276 1 60061.663594121 2023-04-27T15:55:34.532022+00:00 12985926.472904479131 237014022.026817142963 249999948.499721616507 1 60061.663604649 2023-04-27T15:55:35.441702+00:00 12985928.319842800498 237014020.179980844259 249999948.499823629856 1 60061.663616627 2023-04-27T15:55:36.476547+00:00 12985931.876237038523 237014016.623765408993 249999948.500002443790 1 60061.663629251 2023-04-27T15:55:37.567298+00:00 12985850.110520875081 237014098.389414250851 249999948.499935120344 1 60061.663639925 2023-04-27T15:55:38.489544+00:00 12985880.615654354915 237014067.884310513735 249999948.499964863062 1 60061.663651562 2023-04-27T15:55:39.494943+00:00 12985908.337990539148 237014040.162018239498 249999948.500008791685 1 60061.663663185 2023-04-27T15:55:40.499175+00:00 12985919.050630923361 237014029.449306786060 249999948.499937713146 1 60061.663674520 2023-04-27T15:55:41.478542+00:00 12985909.129800450057 237014039.369936943054 249999948.499737381935 1 60061.663686587 2023-04-27T15:55:42.521154+00:00 12985860.225936079398 237014088.274064719677 249999948.500000804663 1 60061.663698162 2023-04-27T15:55:43.521186+00:00 12985904.957106491551 237014043.543013930321 249999948.500120431185 1 60061.663709207 2023-04-27T15:55:44.475471+00:00 12985882.389882303774 237014066.110222131014 249999948.500104427338 1 60061.663721027 2023-04-27T15:55:45.496706+00:00 12985903.796999705955 237014044.702947467566 249999948.499947160482 1 60061.663732949 2023-04-27T15:55:46.526824+00:00 12985881.280644891784 237014067.219439029694 249999948.500083923340 1 60061.663744323 2023-04-27T15:55:47.509549+00:00 12985881.773253291845 237014066.726589143276 249999948.499842435122 1 60061.663756310 2023-04-27T15:55:48.545140+00:00 12985907.173865288496 237014041.326087176800 249999948.499952465296 1 60061.663767990 2023-04-27T15:55:49.554319+00:00 12985911.198219170794 237014037.301884859800 249999948.500104039907 1 60061.663778845 2023-04-27T15:55:50.492199+00:00 12985902.467779528350 237014046.032093942165 249999948.499873459339 1 60061.663790444 2023-04-27T15:55:51.494355+00:00 12985916.080176383257 237014032.419803768396 249999948.499980151653 1 60061.663801837 2023-04-27T15:55:52.478743+00:00 12985917.518797030672 237014030.981315135956 249999948.500112175941 1 60061.663813572 2023-04-27T15:55:53.492631+00:00 12985882.097201110795 237014066.402574777603 249999948.499775886536 1 60061.663824345 2023-04-27T15:55:54.423366+00:00 12985921.831215105951 237014026.668856382370 249999948.500071495771 1 60061.663836597 2023-04-27T15:55:55.482029+00:00 12985902.739825069904 237014045.760011643171 249999948.499836713076 1 60061.663848277 2023-04-27T15:55:56.491117+00:00 12985906.615160614252 237014041.884816020727 249999948.499976634979 1 60061.663859607 2023-04-27T15:55:57.470050+00:00 12985925.049887392670 237014023.450257897377 249999948.500145286322 1 60061.663871903 2023-04-27T15:55:58.532370+00:00 12985896.143887370825 237014052.356093227863 249999948.499980598688 1 60061.663882617 2023-04-27T15:55:59.458108+00:00 12985922.945780966431 237014025.554379492998 249999948.500160455704 1 60061.663895138 2023-04-27T15:56:00.539890+00:00 12985900.565353378654 237014047.934502691031 249999948.499856054783 1 60061.663906100 2023-04-27T15:56:01.487054+00:00 12985884.480531550944 237014064.019343644381 249999948.499875187874 1 60061.663919139 2023-04-27T15:56:02.613625+00:00 12985874.637591863051 237014073.862354725599 249999948.499946594238 1 60061.663930943 2023-04-27T15:56:03.633520+00:00 12985872.364306874573 237014076.135472595692 249999948.499779462814 1 60061.663942416 2023-04-27T15:56:04.624770+00:00 12985916.516041848809 237014031.984080195427 249999948.500122040510 1 60061.663953166 2023-04-27T15:56:05.553537+00:00 12985897.343962652609 237014051.155917823315 249999948.499880462885 1 60061.663966367 2023-04-27T15:56:06.694119+00:00 12985947.763151060790 237014000.736842751503 249999948.499993801117 1 60061.663975935 2023-04-27T15:56:07.520840+00:00 12985882.506840789691 237014065.993067562580 249999948.499908357859 1 60061.663987651 2023-04-27T15:56:08.533058+00:00 12985890.767739972100 237014057.732150912285 249999948.499890893698 1 60061.663999296 2023-04-27T15:56:09.539143+00:00 12985918.267554173246 237014030.232349336147 249999948.499903500080 1 60061.664011021 2023-04-27T15:56:10.552205+00:00 12985918.829085120931 237014029.670852392912 249999948.499937504530 1 60061.664021646 2023-04-27T15:56:11.470192+00:00 12985835.836279008538 237014112.663493156433 249999948.499772161245 1 60061.664033762 2023-04-27T15:56:12.517073+00:00 12985890.508360831067 237014057.991603493690 249999948.499964326620 1 60061.664044824 2023-04-27T15:56:13.472812+00:00 12985865.299742963165 237014083.200291991234 249999948.500034958124 1 60061.664057475 2023-04-27T15:56:14.565830+00:00 12985918.419783236459 237014030.080030918121 249999948.499814152718 1 60061.664069042 2023-04-27T15:56:15.565239+00:00 12985914.194726461545 237014034.305307954550 249999948.500034421682 1 60061.664080804 2023-04-27T15:56:16.581467+00:00 12985895.300593929365 237014053.199520140886 249999948.500114083290 1 60061.664091824 2023-04-27T15:56:17.533542+00:00 12985921.013619109988 237014027.486018568277 249999948.499637663364 1 60061.664102935 2023-04-27T15:56:18.493566+00:00 12985884.440353037789 237014064.059662401676 249999948.500015437603 1 60061.664115174 2023-04-27T15:56:19.551048+00:00 12985951.743743747473 237013996.756469935179 249999948.500213682652 1 60061.664126123 2023-04-27T15:56:20.497016+00:00 12985912.809996845201 237014035.689804792404 249999948.499801635742 1 60061.664137748 2023-04-27T15:56:21.501424+00:00 12985875.716599639505 237014072.783378511667 249999948.499978154898 1 60061.664150600 2023-04-27T15:56:22.611855+00:00 12985910.041219921783 237014038.458925813437 249999948.500145733356 1 60061.664161175 2023-04-27T15:56:23.525558+00:00 12985928.277374206111 237014020.222406059504 249999948.499780267477 1 60061.664173250 2023-04-27T15:56:24.568810+00:00 12985887.764354409650 237014060.735756993294 249999948.500111401081 1 60061.664184938 2023-04-27T15:56:25.578605+00:00 12985903.584346491843 237014044.915579915047 249999948.499926418066 1 60061.664196703 2023-04-27T15:56:26.595111+00:00 12985891.728324621916 237014056.771631509066 249999948.499956130981 1 60061.664207388 2023-04-27T15:56:27.518300+00:00 12985930.934353493154 237014017.565623492002 249999948.499976992607 1 60061.664219053 2023-04-27T15:56:28.526143+00:00 12985963.548975743353 237013984.951095521450 249999948.500071257353 1 60061.664231474 2023-04-27T15:56:29.599323+00:00 12985852.672093452886 237014095.827758401632 249999948.499851852655 1 60061.664242665 2023-04-27T15:56:30.566251+00:00 12985869.401524422690 237014079.098384976387 249999948.499909400940 1 60061.664254711 2023-04-27T15:56:31.607029+00:00 12985967.812340633944 237013980.687765508890 249999948.500106155872 1 60061.664265288 2023-04-27T15:56:32.520844+00:00 12985883.223770415410 237014065.276315122843 249999948.500085532665 1 60061.664276910 2023-04-27T15:56:33.525001+00:00 12985908.325106035918 237014040.174821525812 249999948.499927550554 1 60061.664288835 2023-04-27T15:56:34.555333+00:00 12985929.130043249577 237014019.369763016701 249999948.499806255102 1 60061.664300206 2023-04-27T15:56:35.537773+00:00 12985890.529041375965 237014057.971149504185 249999948.500190883875 1 60061.664311221 2023-04-27T15:56:36.489508+00:00 12985894.976229330525 237014053.523935198784 249999948.500164538622 1 60061.664322711 2023-04-27T15:56:37.482245+00:00 12985913.728107357398 237014034.771755337715 249999948.499862700701 1 60061.664334554 2023-04-27T15:56:38.505478+00:00 12985890.435324154794 237014058.064661979675 249999948.499986141920 1 60061.664345759 2023-04-27T15:56:39.473547+00:00 12985941.214179223403 237014007.285862863064 249999948.500042080879 1 60061.664357713 2023-04-27T15:56:40.506439+00:00 12985902.331596981734 237014046.168427169323 249999948.500024139881 1 60061.664369046 2023-04-27T15:56:41.485577+00:00 12985895.937067851424 237014052.562642186880 249999948.499710023403 1 60061.664380544 2023-04-27T15:56:42.479030+00:00 12985907.676270481199 237014040.823656499386 249999948.499926984310 1 60061.664392435 2023-04-27T15:56:43.506361+00:00 12985885.046516489238 237014063.453217685223 249999948.499734163284 1 60061.664404061 2023-04-27T15:56:44.510879+00:00 12985914.425597673282 237014034.074242293835 249999948.499839961529 1 60061.664415815 2023-04-27T15:56:45.526405+00:00 12985905.647221872583 237014042.852754056454 249999948.499975919724 1 60061.664427745 2023-04-27T15:56:46.557183+00:00 12985869.683189509436 237014078.816480994225 249999948.499670505524 1 60061.664439369 2023-04-27T15:56:47.561445+00:00 12985891.186839384958 237014057.313128203154 249999948.499967575073 1 60061.664450577 2023-04-27T15:56:48.529871+00:00 12985875.779660824686 237014072.720300674438 249999948.499961495399 1 60061.664461778 2023-04-27T15:56:49.497567+00:00 12985889.224394854158 237014059.275450706482 249999948.499845564365 1 60061.664473379 2023-04-27T15:56:50.499978+00:00 12985892.038983786479 237014056.461007863283 249999948.499991655350 1 60061.664485300 2023-04-27T15:56:51.529971+00:00 12985949.968078410253 237013998.532079637051 249999948.500158041716 1 60061.664497058 2023-04-27T15:56:52.545813+00:00 12985909.739138595760 237014038.760999709368 249999948.500138312578 1 60061.664508617 2023-04-27T15:56:53.544515+00:00 12985906.932438300923 237014041.567429006100 249999948.499867320061 1 60061.664519763 2023-04-27T15:56:54.507535+00:00 12985864.265565289184 237014084.234546244144 249999948.500111520290 1 60061.664531044 2023-04-27T15:56:55.482226+00:00 12985888.205622294918 237014060.294453948736 249999948.500076234341 1 60061.664543279 2023-04-27T15:56:56.539244+00:00 12985921.394850261509 237014027.105091810226 249999948.499942064285 1 60061.664554962 2023-04-27T15:56:57.548733+00:00 12985831.073981076479 237014117.426074981689 249999948.500056058168 1 60061.664565496 2023-04-27T15:56:58.458842+00:00 12985919.532944111153 237014028.967042028904 249999948.499986141920 1 60061.664578309 2023-04-27T15:56:59.565917+00:00 12985866.694160275161 237014081.805884033442 249999948.500044316053 1 60061.664588861 2023-04-27T15:57:00.477561+00:00 12985910.900319971144 237014037.599572122097 249999948.499892085791 1 60061.664602054 2023-04-27T15:57:01.617448+00:00 12985927.991007026285 237014020.509125024080 249999948.500132054090 1 60061.664612956 2023-04-27T15:57:02.559433+00:00 12985866.455227142200 237014082.044764041901 249999948.499991178513 1 60061.664624837 2023-04-27T15:57:03.585906+00:00 12985877.499337797984 237014071.000741124153 249999948.500078916550 1 60061.664635296 2023-04-27T15:57:04.489532+00:00 12985878.343294061720 237014070.156650602818 249999948.499944657087 1 60061.664647063 2023-04-27T15:57:05.506227+00:00 12985941.422662746161 237014007.077311754227 249999948.499974489212 1 60061.664658715 2023-04-27T15:57:06.512933+00:00 12985928.108946347609 237014020.390989989042 249999948.499936342239 1 60061.664670629 2023-04-27T15:57:07.542365+00:00 12985889.023487633094 237014059.476490646601 249999948.499978274107 1 60061.664681535 2023-04-27T15:57:08.484613+00:00 12985925.004332588986 237014023.495671629906 249999948.500004231930 1 60061.664693799 2023-04-27T15:57:09.544251+00:00 12985910.936925105751 237014037.563293188810 249999948.500218302011 1 60061.664704795 2023-04-27T15:57:10.494332+00:00 12985884.219034679234 237014064.281166762114 249999948.500201433897 1 60061.664716623 2023-04-27T15:57:11.516234+00:00 12985875.662997908890 237014072.836977213621 249999948.499975115061 1 60061.664728608 2023-04-27T15:57:12.551699+00:00 12985866.417821517214 237014082.082056403160 249999948.499877929688 1 60061.664739853 2023-04-27T15:57:13.523283+00:00 12985921.880340954289 237014026.619580537081 249999948.499921500683 1 60061.664750990 2023-04-27T15:57:14.485548+00:00 12985863.880392609164 237014084.619366317987 249999948.499758929014 1 60061.664763221 2023-04-27T15:57:15.542249+00:00 12985947.009639235213 237014001.490421652794 249999948.500060886145 1 60061.664775266 2023-04-27T15:57:16.583026+00:00 12985842.793008128181 237014105.706905990839 249999948.499914109707 1 60061.664785587 2023-04-27T15:57:17.474695+00:00 12985885.283162238076 237014063.216747403145 249999948.499909639359 1 60061.664797888 2023-04-27T15:57:18.537553+00:00 12985884.145100533962 237014064.354807138443 249999948.499907672405 1 60061.664809775 2023-04-27T15:57:19.564538+00:00 12985865.171455932781 237014083.328551679850 249999948.500007599592 1 60061.664821017 2023-04-27T15:57:20.535819+00:00 12985908.991997012869 237014039.508101314306 249999948.500098317862 1 60061.664832069 2023-04-27T15:57:21.490723+00:00 12985921.029074402526 237014027.471038550138 249999948.500112950802 1 60061.664843721 2023-04-27T15:57:22.497538+00:00 12985935.904381643981 237014012.595605194569 249999948.499986827374 1 60061.664854864 2023-04-27T15:57:23.460237+00:00 12985894.571842785925 237014053.928016155958 249999948.499858945608 1 60061.664867072 2023-04-27T15:57:24.515057+00:00 12985907.846566507593 237014040.653319269419 249999948.499885767698 1 60061.664878177 2023-04-27T15:57:25.474544+00:00 12985879.669653959572 237014068.830469340086 249999948.500123292208 1 60061.664890682 2023-04-27T15:57:26.554966+00:00 12985865.229268014431 237014083.270714133978 249999948.499982148409 1 60061.664901731 2023-04-27T15:57:27.509542+00:00 12985860.951857158914 237014087.548260062933 249999948.500117212534 1 60061.664913377 2023-04-27T15:57:28.515771+00:00 12985889.207638114691 237014059.292422890663 249999948.500061005354 1 60061.664924450 2023-04-27T15:57:29.472467+00:00 12985934.124657740816 237014014.375414937735 249999948.500072687864 1 60061.664936148 2023-04-27T15:57:30.483192+00:00 12985908.281165471300 237014040.218638300896 249999948.499803781509 1 60061.664948154 2023-04-27T15:57:31.520472+00:00 12985865.862766435370 237014082.637240588665 249999948.500007033348 1 60061.664959472 2023-04-27T15:57:32.498379+00:00 12985918.337792217731 237014030.162134140730 249999948.499926358461 1 60061.664971904 2023-04-27T15:57:33.572539+00:00 12985910.403961760923 237014038.096006929874 249999948.499968677759 1 60061.664982774 2023-04-27T15:57:34.511650+00:00 12985920.776103079319 237014027.723886817694 249999948.499989897013 1 60061.664994699 2023-04-27T15:57:35.541991+00:00 12985894.337377099320 237014054.162648320198 249999948.500025421381 1 60061.665006222 2023-04-27T15:57:36.537572+00:00 12985873.419220425189 237014075.080790936947 249999948.500011354685 1 60061.665018003 2023-04-27T15:57:37.555468+00:00 12985885.485680259764 237014063.014160931110 249999948.499841183424 1 60061.665029102 2023-04-27T15:57:38.514387+00:00 12985906.828478103504 237014041.671445518732 249999948.499923616648 1 60061.665040972 2023-04-27T15:57:39.540006+00:00 12985901.132647093385 237014047.367429524660 249999948.500076621771 1 60061.665052642 2023-04-27T15:57:40.548256+00:00 12985866.621868139133 237014081.878255367279 249999948.500123500824 1 60061.665063661 2023-04-27T15:57:41.500327+00:00 12985925.528349880129 237014022.971603572369 249999948.499953448772 1 60061.665075093 2023-04-27T15:57:42.488034+00:00 12985881.717389926314 237014066.782708317041 249999948.500098228455 1 60061.665087040 2023-04-27T15:57:43.520240+00:00 12985925.995190970600 237014022.504504561424 249999948.499695539474 1 60061.665098327 2023-04-27T15:57:44.495421+00:00 12985936.043646598235 237014012.456275403500 249999948.499922007322 1 60061.665109697 2023-04-27T15:57:45.477856+00:00 12985922.159944647923 237014026.340036153793 249999948.499980807304 1 60061.665121509 2023-04-27T15:57:46.498334+00:00 12985917.113275699317 237014031.386512786150 249999948.499788492918 1 60061.665133436 2023-04-27T15:57:47.528838+00:00 12985941.851268898696 237014006.648773878813 249999948.500042766333 1 60061.665145456 2023-04-27T15:57:48.567401+00:00 12985838.345289174467 237014110.154854714870 249999948.500143885612 1 60061.665156162 2023-04-27T15:57:49.492393+00:00 12985986.498604813591 237013962.001225709915 249999948.499830514193 1 60061.665167425 2023-04-27T15:57:50.465544+00:00 12985916.488051010296 237014032.011963993311 249999948.500014990568 1 60061.665179790 2023-04-27T15:57:51.533859+00:00 12985853.838512161747 237014094.661618411541 249999948.500130563974 1 60061.665191171 2023-04-27T15:57:52.517198+00:00 12985903.065083499998 237014045.434882164001 249999948.499965667725 1 60061.665202933 2023-04-27T15:57:53.533393+00:00 12985891.611615389585 237014056.888441175222 249999948.500056564808 1 60061.665213748 2023-04-27T15:57:54.467871+00:00 12985885.157953411341 237014063.342028677464 249999948.499982088804 1 60061.665225009 2023-04-27T15:57:55.440769+00:00 12985935.678143624216 237014012.821776479483 249999948.499920099974 1 60061.665237471 2023-04-27T15:57:56.517552+00:00 12985888.905397126451 237014059.594422012568 249999948.499819129705 1 60061.665249172 2023-04-27T15:57:57.528440+00:00 12985886.183946348727 237014062.316218167543 249999948.500164508820 1 60061.665260250 2023-04-27T15:57:58.485556+00:00 12985877.313144251704 237014071.186707735062 249999948.499852001667 1 60061.665271628 2023-04-27T15:57:59.468672+00:00 12985907.620468555018 237014040.879578381777 249999948.500046938658 1 60061.665283659 2023-04-27T15:58:00.508096+00:00 12985872.995982620865 237014075.504072517157 249999948.500055134296 1 60061.665295424 2023-04-27T15:58:01.524675+00:00 12985913.295109864324 237014035.204788565636 249999948.499898433685 1 60061.665309062 2023-04-27T15:58:02.702959+00:00 12985865.428853290156 237014083.071047484875 249999948.499900788069 1 60061.665319876 2023-04-27T15:58:03.637247+00:00 12985940.638783918694 237014007.861118942499 249999948.499902874231 1 60061.665330666 2023-04-27T15:58:04.569506+00:00 12985865.288790237159 237014083.211223512888 249999948.500013738871 1 60061.665341707 2023-04-27T15:58:05.523477+00:00 12985854.645689900964 237014093.854430496693 249999948.500120401382 1 60061.665353938 2023-04-27T15:58:06.580291+00:00 12985890.955988632515 237014057.544019997120 249999948.500008642673 1 60061.665365196 2023-04-27T15:58:07.552970+00:00 12985935.673288403079 237014012.826648205519 249999948.499936610460 1 60061.665377248 2023-04-27T15:58:08.594212+00:00 12985876.165491089225 237014072.334641844034 249999948.500132918358 1 60061.665388166 2023-04-27T15:58:09.537574+00:00 12985835.117339108139 237014113.382613241673 249999948.499952346087 1 60061.665399455 2023-04-27T15:58:10.512861+00:00 12985894.238732453436 237014054.261396944523 249999948.500129401684 1 60061.665411610 2023-04-27T15:58:11.563076+00:00 12985919.659412261099 237014028.840674638748 249999948.500086903572 1 60061.665422290 2023-04-27T15:58:12.485845+00:00 12985934.030184715986 237014014.469857335091 249999948.500042051077 1 60061.665433925 2023-04-27T15:58:13.491092+00:00 12985894.739534564316 237014053.760593056679 249999948.500127613544 1 60061.665446410 2023-04-27T15:58:14.569853+00:00 12985865.358704604208 237014083.141191720963 249999948.499896317720 1 60061.665457859 2023-04-27T15:58:15.559040+00:00 12985927.427631797269 237014021.072361558676 249999948.499993354082 1 60061.665469071 2023-04-27T15:58:16.527707+00:00 12985916.406904542819 237014032.093222171068 249999948.500126719475 1 60061.665481055 2023-04-27T15:58:17.563124+00:00 12985894.919840566814 237014053.580250054598 249999948.500090628862 1 60061.665492621 2023-04-27T15:58:18.562475+00:00 12985885.245626401156 237014063.254208266735 249999948.499834656715 1 60061.665503928 2023-04-27T15:58:19.539324+00:00 12985930.342880804092 237014018.157114893198 249999948.499995708466 1 60061.665515001 2023-04-27T15:58:20.496085+00:00 12985880.918407212943 237014067.581625133753 249999948.500032335520 1 60061.665527151 2023-04-27T15:58:21.545810+00:00 12985915.357562951744 237014033.142311662436 249999948.499874621630 1 60061.665538363 2023-04-27T15:58:22.514599+00:00 12985849.138027494773 237014099.361914843321 249999948.499942332506 1 60061.665550011 2023-04-27T15:58:23.520980+00:00 12985951.274995563552 237013997.225141644478 249999948.500137209892 1 60061.665562003 2023-04-27T15:58:24.557099+00:00 12985918.648737983778 237014029.850933164358 249999948.499671161175 1 60061.665572637 2023-04-27T15:58:25.475791+00:00 12985942.189320232719 237014006.310720056295 249999948.500040292740 1 60061.665584928 2023-04-27T15:58:26.537773+00:00 12985867.305307272822 237014081.194687545300 249999948.499994814396 1 60061.665596977 2023-04-27T15:58:27.578813+00:00 12985862.511805709451 237014085.988082885742 249999948.499888598919 1 60061.665608035 2023-04-27T15:58:28.534261+00:00 12985899.312414491549 237014049.187380284071 249999948.499794781208 1 60061.665619492 2023-04-27T15:58:29.524090+00:00 12985896.483001424000 237014052.016773462296 249999948.499774873257 1 60061.665631776 2023-04-27T15:58:30.585423+00:00 12985892.560694880784 237014055.939410209656 249999948.500105082989 1 60061.665642763 2023-04-27T15:58:31.534721+00:00 12985828.127958428115 237014120.371849775314 249999948.499808192253 1 60061.665654187 2023-04-27T15:58:32.521765+00:00 12985905.188340663910 237014043.311555057764 249999948.499895721674 1 60061.665664966 2023-04-27T15:58:33.453049+00:00 12985887.691754646599 237014060.808270692825 249999948.500025331974 1 60061.665677301 2023-04-27T15:58:34.518773+00:00 12985899.233378697187 237014049.266380280256 249999948.499758988619 1 60061.665689043 2023-04-27T15:58:35.533347+00:00 12985898.478995896876 237014050.020912557840 249999948.499908447266 1 60061.665700480 2023-04-27T15:58:36.521525+00:00 12985897.064568141475 237014051.435350954533 249999948.499919086695 1 60061.665711695 2023-04-27T15:58:37.490484+00:00 12985888.637250365689 237014059.862864077091 249999948.500114440918 1 60061.665723324 2023-04-27T15:58:38.495231+00:00 12985869.906287712976 237014078.593731224537 249999948.500018924475 1 60061.665734989 2023-04-27T15:58:39.503052+00:00 12985890.143354609609 237014058.356438636780 249999948.499793231487 1 60061.665746955 2023-04-27T15:58:40.536941+00:00 12985892.248340496793 237014056.251651763916 249999948.499992251396 1 60061.665758259 2023-04-27T15:58:41.513556+00:00 12985862.395031418651 237014086.105093717575 249999948.500125139952 1 60061.665769200 2023-04-27T15:58:42.458913+00:00 12985971.165899755433 237013977.334115475416 249999948.500015228987 1 60061.665780891 2023-04-27T15:58:43.468963+00:00 12985891.529363211244 237014056.970523774624 249999948.499886989594 1 60061.665792650 2023-04-27T15:58:44.484909+00:00 12985900.779724864289 237014047.720134913921 249999948.499859780073 1 60061.665804436 2023-04-27T15:58:45.503277+00:00 12985889.579370863736 237014058.920753180981 249999948.500124037266 1 60061.665816355 2023-04-27T15:58:46.533105+00:00 12985873.200854010880 237014075.298941165209 249999948.499795168638 1 60061.665827194 2023-04-27T15:58:47.469576+00:00 12985932.331444784999 237014016.168372839689 249999948.499817609787 1 60061.665839131 2023-04-27T15:58:48.500927+00:00 12985815.066545302048 237014133.433625251055 249999948.500170558691 1 60061.665851194 2023-04-27T15:58:49.543214+00:00 12985876.268111482263 237014072.231875121593 249999948.499986588955 1 60061.665863327 2023-04-27T15:58:50.591479+00:00 12985920.009747717530 237014028.490187823772 249999948.499935537577 1 60061.665873964 2023-04-27T15:58:51.510472+00:00 12985846.817354178056 237014101.682497143745 249999948.499851316214 1 60061.665885730 2023-04-27T15:58:52.527049+00:00 12985911.770801890641 237014036.729069054127 249999948.499870955944 1 60061.665896638 2023-04-27T15:58:53.469538+00:00 12985874.237553616986 237014074.262385934591 249999948.499939560890 1 60061.665908528 2023-04-27T15:58:54.496845+00:00 12985921.956303546205 237014026.543827533722 249999948.500131070614 1 60061.665921550 2023-04-27T15:58:55.621962+00:00 12985886.626486208290 237014061.873763561249 249999948.500249773264 1 60061.665932054 2023-04-27T15:58:56.529463+00:00 12985886.851585581899 237014061.648320436478 249999948.499906003475 1 60061.665943347 2023-04-27T15:58:57.505164+00:00 12985900.118799470365 237014048.381174892187 249999948.499974370003 1 60061.665954739 2023-04-27T15:58:58.489464+00:00 12985919.221720548347 237014029.278113722801 249999948.499834269285 1 60061.665966968 2023-04-27T15:58:59.546049+00:00 12985907.817116022110 237014040.682826071978 249999948.499942094088 1 60061.665977837 2023-04-27T15:59:00.485073+00:00 12985951.037978712469 237013997.461960077286 249999948.499938786030 1 60061.665990512 2023-04-27T15:59:01.580275+00:00 12985877.348134560511 237014071.152004033327 249999948.500138580799 1 60061.666003960 2023-04-27T15:59:02.742165+00:00 12985930.619726922363 237014017.880400091410 249999948.500127017498 1 60061.666013868 2023-04-27T15:59:03.598140+00:00 12985889.967125173658 237014058.532732307911 249999948.499857485294 1 60061.666024464 2023-04-27T15:59:04.513664+00:00 12985934.285175364465 237014014.214571535587 249999948.499746888876 1 60061.666036068 2023-04-27T15:59:05.516339+00:00 12985835.715550428256 237014112.784465998411 249999948.500016421080 1 60061.666048810 2023-04-27T15:59:06.617211+00:00 12985895.862933408469 237014052.637226104736 249999948.500159502029 1 60061.666059364 2023-04-27T15:59:07.529034+00:00 12985897.108423870057 237014051.391496926546 249999948.499920785427 1 60061.666071210 2023-04-27T15:59:08.552534+00:00 12985937.780664378777 237014010.719273477793 249999948.499937862158 1 60061.666081853 2023-04-27T15:59:09.472064+00:00 12985875.470631351694 237014073.029403090477 249999948.500034451485 1 60061.666093903 2023-04-27T15:59:10.513204+00:00 12985875.214867535979 237014073.285253912210 249999948.500121444464 1 60061.666106004 2023-04-27T15:59:11.558721+00:00 12985925.001632941887 237014023.498365223408 249999948.499998152256 1 60061.666116684 2023-04-27T15:59:12.481524+00:00 12985903.768420740962 237014044.731531709433 249999948.499952435493 1 60061.666128617 2023-04-27T15:59:13.512530+00:00 12985907.570517104119 237014040.929551243782 249999948.500068336725 1 60061.666140659 2023-04-27T15:59:14.552972+00:00 12985875.582345718518 237014072.917503714561 249999948.499849438667 1 60061.666152088 2023-04-27T15:59:15.540430+00:00 12985883.063472285867 237014065.436581254005 249999948.500053524971 1 60061.666162761 2023-04-27T15:59:16.462556+00:00 12985902.940962366760 237014045.558963835239 249999948.499926209450 1 60061.666174299 2023-04-27T15:59:17.459413+00:00 12985960.272311137989 237013988.227498978376 249999948.499810129404 1 60061.666186843 2023-04-27T15:59:18.543203+00:00 12985878.595049064606 237014069.905132263899 249999948.500181317329 1 60061.666197904 2023-04-27T15:59:19.498934+00:00 12985896.151510424912 237014052.348462820053 249999948.499973237514 1 60061.666209664 2023-04-27T15:59:20.515005+00:00 12985938.520678587258 237014009.979251652956 249999948.499930232763 1 60061.666221340 2023-04-27T15:59:21.523784+00:00 12985867.736367730424 237014080.763573944569 249999948.499941676855 1 60061.666232417 2023-04-27T15:59:22.480864+00:00 12985924.696198564023 237014023.803808689117 249999948.500007241964 1 60061.666244017 2023-04-27T15:59:23.483096+00:00 12985859.209724562243 237014089.290235370398 249999948.499959945679 1 60061.666255851 2023-04-27T15:59:24.505568+00:00 12985900.215322487056 237014048.284491449594 249999948.499813944101 1 60061.666267392 2023-04-27T15:59:25.502678+00:00 12985974.793873354793 237013973.706104844809 249999948.499978184700 1 60061.666279010 2023-04-27T15:59:26.506508+00:00 12985897.630301274359 237014050.869609326124 249999948.499910593033 1 60061.666291276 2023-04-27T15:59:27.566285+00:00 12985903.686046445742 237014044.814077913761 249999948.500124365091 1 60061.666301639 2023-04-27T15:59:28.461569+00:00 12985850.318111253902 237014098.181813538074 249999948.499924778938 1 60061.666313782 2023-04-27T15:59:29.510806+00:00 12985897.547271372750 237014050.952724754810 249999948.499996125698 1 60061.666325540 2023-04-27T15:59:30.526675+00:00 12985846.499968003482 237014102.000053524971 249999948.500021517277 1 60061.666336887 2023-04-27T15:59:31.507000+00:00 12985895.832168048248 237014052.667943835258 249999948.500111877918 1 60061.666347994 2023-04-27T15:59:32.466622+00:00 12985932.984351985157 237014015.515502989292 249999948.499854981899 1 60061.666360015 2023-04-27T15:59:33.505303+00:00 12985814.349637817591 237014134.150285035372 249999948.499922841787 1 60061.666371998 2023-04-27T15:59:34.540647+00:00 12985872.682049447671 237014075.817980021238 249999948.500029474497 1 60061.666383738 2023-04-27T15:59:35.554935+00:00 12985914.097520424053 237014034.402609944344 249999948.500130355358 1 60061.666394473 2023-04-27T15:59:36.482438+00:00 12985859.644517268986 237014088.855431228876 249999948.499948501587 1 60061.666405723 2023-04-27T15:59:37.454472+00:00 12985901.006598265842 237014047.493292123079 249999948.499890387058 1 60061.666417518 2023-04-27T15:59:38.473543+00:00 12985949.897310832515 237013998.602687209845 249999948.499998033047 1 60061.666429823 2023-04-27T15:59:39.536731+00:00 12985881.815563755110 237014066.684402853251 249999948.499966621399 1 60061.666441077 2023-04-27T15:59:40.509105+00:00 12985870.633518984541 237014077.866249710321 249999948.499768704176 1 60061.666452100 2023-04-27T15:59:41.461448+00:00 12985898.146991936490 237014050.352988600731 249999948.499980539083 1 60061.666464384 2023-04-27T15:59:42.522764+00:00 12985882.430188409984 237014066.069796591997 249999948.499985009432 1 60061.666475119 2023-04-27T15:59:43.450261+00:00 12985876.072474308312 237014072.427437752485 249999948.499912053347 1 60061.666487259 2023-04-27T15:59:44.499167+00:00 12985942.732826191932 237014005.767228722572 249999948.500054925680 1 60061.666498969 2023-04-27T15:59:45.510926+00:00 12985845.274613242596 237014103.225273907185 249999948.499887138605 1 60061.666511117 2023-04-27T15:59:46.560536+00:00 12985874.542658856139 237014073.957339376211 249999948.499998241663 1 60061.666521864 2023-04-27T15:59:47.489085+00:00 12985908.926436733454 237014039.573508352041 249999948.499945074320 1 60061.666533458 2023-04-27T15:59:48.490796+00:00 12985935.651154689491 237014012.848840445280 249999948.499995142221 1 60061.666545620 2023-04-27T15:59:49.541553+00:00 12985908.645818045363 237014039.853994488716 249999948.499812543392 1 60061.666556798 2023-04-27T15:59:50.507379+00:00 12985891.620388058946 237014056.879488050938 249999948.499876111746 1 60061.666567624 2023-04-27T15:59:51.442717+00:00 12985897.883804736659 237014050.616108417511 249999948.499913156033 1 60061.666579829 2023-04-27T15:59:52.497219+00:00 12985910.727603821084 237014037.772638499737 249999948.500242322683 1 60061.666592240 2023-04-27T15:59:53.569570+00:00 12985896.836950037628 237014051.662922829390 249999948.499872863293 1 60061.666603677 2023-04-27T15:59:54.557716+00:00 12985898.148778479546 237014050.350936681032 249999948.499715149403 1 60061.666615157 2023-04-27T15:59:55.549562+00:00 12985914.339457362890 237014034.160482555628 249999948.499939918518 1 60061.666626222 2023-04-27T15:59:56.505533+00:00 12985889.540356019512 237014058.959685862064 249999948.500041872263 1 60061.666638053 2023-04-27T15:59:57.527759+00:00 12985908.674078483135 237014039.825972467661 249999948.500050961971 1 60061.666649511 2023-04-27T15:59:58.517753+00:00 12985876.779835266992 237014071.720059990883 249999948.499895244837 1 60061.666661529 2023-04-27T15:59:59.556134+00:00 12985917.981615820900 237014030.518264472485 249999948.499880284071 1 60061.666672945 2023-04-27T16:00:00.542458+00:00 12985900.183484250680 237014048.316424489021 249999948.499908745289 1 60061.666683556 2023-04-27T16:00:01.459191+00:00 12985892.259617621079 237014056.240404993296 249999948.500022619963 1 60061.666699434 2023-04-27T16:00:02.831076+00:00 12985868.418410299346 237014080.081660002470 249999948.500070303679 1 60061.666710149 2023-04-27T16:00:03.756892+00:00 12985867.437936684117 237014081.061996251345 249999948.499932944775 1 60061.666719892 2023-04-27T16:00:04.598681+00:00 12985890.295661402866 237014058.204195469618 249999948.499856859446 1 60061.666731185 2023-04-27T16:00:05.574361+00:00 12985895.866316799074 237014052.633886784315 249999948.500203579664 1 60061.666743662 2023-04-27T16:00:06.652364+00:00 12985931.019789805636 237014017.480076789856 249999948.499866604805 1 60061.666753585 2023-04-27T16:00:07.509765+00:00 12985839.381653377786 237014109.118384301662 249999948.500037670135 1 60061.666765440 2023-04-27T16:00:08.533995+00:00 12985893.978404063731 237014054.521545529366 249999948.499949604273 1 60061.666776826 2023-04-27T16:00:09.517786+00:00 12985880.566732071340 237014067.933281719685 249999948.500013798475 1 60061.666788027 2023-04-27T16:00:10.485534+00:00 12985968.242581784725 237013980.257458150387 249999948.500039935112 1 60061.666800627 2023-04-27T16:00:11.574152+00:00 12985867.527792051435 237014080.972458153963 249999948.500250220299 1 60061.666811411 2023-04-27T16:00:12.505905+00:00 12985892.959049886093 237014055.540951073170 249999948.500000953674 1 60061.666823629 2023-04-27T16:00:13.561560+00:00 12985879.696454159915 237014068.803576111794 249999948.500030279160 1 60061.666836112 2023-04-27T16:00:14.640054+00:00 12985910.988678319380 237014037.511337429285 249999948.500015735626 1 60061.666848528 2023-04-27T16:00:15.712841+00:00 12985935.247161416337 237014013.252800703049 249999948.499962121248 1 60061.666858764 2023-04-27T16:00:16.597212+00:00 12985920.015758631751 237014028.484391540289 249999948.500150173903 1 60061.666869451 2023-04-27T16:00:17.520599+00:00 12985883.766420792788 237014064.733644068241 249999948.500064849854 1 60061.666882027 2023-04-27T16:00:18.607164+00:00 12985896.746009433642 237014051.753881543875 249999948.499890983105 1 60061.666892629 2023-04-27T16:00:19.523168+00:00 12985895.233741559088 237014053.266462683678 249999948.500204235315 1 60061.666904686 2023-04-27T16:00:20.564877+00:00 12985904.214794887230 237014044.285158962011 249999948.499953836203 1 60061.666915970 2023-04-27T16:00:21.539850+00:00 12985928.455770166591 237014020.043976515532 249999948.499746680260 1 60061.666927218 2023-04-27T16:00:22.511582+00:00 12985930.129141982645 237014018.371119439602 249999948.500261425972 1 60061.666939285 2023-04-27T16:00:23.554214+00:00 12985982.964155802503 237013965.535699546337 249999948.499855339527 1 60061.666951273 2023-04-27T16:00:24.590009+00:00 12985924.618430808187 237014023.881457149982 249999948.499887943268 1 60061.666961841 2023-04-27T16:00:25.503111+00:00 12985840.254997130483 237014108.245136082172 249999948.500133216381 1 60061.666973855 2023-04-27T16:00:26.541080+00:00 12985971.001691874117 237013977.498241633177 249999948.499933511019 1 60061.666985968 2023-04-27T16:00:27.587642+00:00 12985846.739517826587 237014101.760606676340 249999948.500124514103 1 60061.666997485 2023-04-27T16:00:28.582737+00:00 12985938.973250934854 237014009.526831328869 249999948.500082254410 1 60061.667008585 2023-04-27T16:00:29.541780+00:00 12985863.553006123751 237014084.947048366070 249999948.500054478645 1 60061.667020586 2023-04-27T16:00:30.578610+00:00 12985935.679693188518 237014012.820017546415 249999948.499710738659 1 60061.667031869 2023-04-27T16:00:31.553531+00:00 12985850.071925267577 237014098.428121358156 249999948.500046610832 1 60061.667043497 2023-04-27T16:00:32.558176+00:00 12985959.055525934324 237013989.444544374943 249999948.500070303679 1 60061.667055727 2023-04-27T16:00:33.614756+00:00 12985912.814888661727 237014035.685234189034 249999948.500122845173 1 60061.667066158 2023-04-27T16:00:34.516060+00:00 12985890.565737958997 237014057.934271425009 249999948.500009387732 1 60061.667077950 2023-04-27T16:00:35.534853+00:00 12985895.442575160414 237014053.057504951954 249999948.500080108643 1 60061.667089796 2023-04-27T16:00:36.558393+00:00 12985918.407117974013 237014030.092843353748 249999948.499961316586 1 60061.667100990 2023-04-27T16:00:37.525563+00:00 12985911.736177075654 237014036.763689219952 249999948.499866306782 1 60061.667112613 2023-04-27T16:00:38.529790+00:00 12985849.947547547519 237014098.552374958992 249999948.499922513962 1 60061.667123490 2023-04-27T16:00:39.469552+00:00 12985916.254047885537 237014032.246145963669 249999948.500193834305 1 60061.667135667 2023-04-27T16:00:40.521598+00:00 12985850.565689053386 237014097.934199213982 249999948.499888271093 1 60061.667146781 2023-04-27T16:00:41.481900+00:00 12985884.953087942675 237014063.547016620636 249999948.500104576349 1 60061.667158351 2023-04-27T16:00:42.481560+00:00 12985887.862233553082 237014060.637755364180 249999948.499988913536 1 60061.667169980 2023-04-27T16:00:43.486275+00:00 12985916.720259532332 237014031.779505103827 249999948.499764621258 1 60061.667181858 2023-04-27T16:00:44.512504+00:00 12985845.801574394107 237014102.698391497135 249999948.499965906143 1 60061.667194169 2023-04-27T16:00:45.576257+00:00 12985947.291721260175 237014001.208259910345 249999948.499981164932 1 60061.667204591 2023-04-27T16:00:46.476720+00:00 12985861.759563302621 237014086.740732252598 249999948.500295549631 1 60061.667216696 2023-04-27T16:00:47.522569+00:00 12985896.186808114871 237014052.313318014145 249999948.500126123428 1 60061.667227697 2023-04-27T16:00:48.472978+00:00 12985867.963860161602 237014080.536016970873 249999948.499877125025 1 60061.667239966 2023-04-27T16:00:49.533103+00:00 12985894.468231400475 237014054.031671881676 249999948.499903291464 1 60061.667251083 2023-04-27T16:00:50.493537+00:00 12985880.334260582924 237014068.165712624788 249999948.499973207712 1 60061.667263032 2023-04-27T16:00:51.526012+00:00 12985904.898716917261 237014043.601172804832 249999948.499889731407 1 60061.667274169 2023-04-27T16:00:52.488179+00:00 12985917.384142691270 237014031.115881890059 249999948.500024586916 1 60061.667285635 2023-04-27T16:00:53.478830+00:00 12985846.842777315527 237014101.657234609127 249999948.500011920929 1 60061.667298237 2023-04-27T16:00:54.567704+00:00 12985965.785979084671 237013982.713917821646 249999948.499896913767 1 60061.667308423 2023-04-27T16:00:55.447744+00:00 12985875.736501915380 237014072.763402044773 249999948.499903947115 1 60061.667320668 2023-04-27T16:00:56.505714+00:00 12985873.322879515588 237014075.177078902721 249999948.499958425760 1 60061.667332512 2023-04-27T16:00:57.529041+00:00 12985852.645703710616 237014095.854251861572 249999948.499955564737 1 60061.667344298 2023-04-27T16:00:58.547312+00:00 12985895.727054107934 237014052.772917985916 249999948.499972105026 1 60061.667355247 2023-04-27T16:00:59.493318+00:00 12985928.429363934323 237014020.070472806692 249999948.499836742878 1 60061.667367019 2023-04-27T16:01:00.510454+00:00 12985879.788721773773 237014068.711342453957 249999948.500064224005 1 60061.667382565 2023-04-27T16:01:01.853652+00:00 12985883.093299001455 237014065.406777650118 249999948.500076651573 1 60061.667391978 2023-04-27T16:01:02.666914+00:00 12985931.182479396462 237014017.317744940519 249999948.500224351883 1 60061.667402710 2023-04-27T16:01:03.594156+00:00 12985830.674111071974 237014117.825989991426 249999948.500101059675 1 60061.667414109 2023-04-27T16:01:04.579003+00:00 12985881.059903984889 237014067.439813852310 249999948.499717831612 1 60061.667425751 2023-04-27T16:01:05.584849+00:00 12985941.326122745872 237014007.173882603645 249999948.500005364418 1 60061.667436085 2023-04-27T16:01:06.477709+00:00 12985945.264655098319 237014003.235366344452 249999948.500021457672 1 60061.667447876 2023-04-27T16:01:07.496489+00:00 12985855.285927889869 237014093.213962554932 249999948.499890446663 1 60061.667459651 2023-04-27T16:01:08.513879+00:00 12985867.738517912105 237014080.761361271143 249999948.499879181385 1 60061.667471275 2023-04-27T16:01:09.518117+00:00 12985922.659182721749 237014025.840679496527 249999948.499862223864 1 60061.667482417 2023-04-27T16:01:10.480828+00:00 12985857.832895044237 237014090.667182087898 249999948.500077128410 1 60061.667493993 2023-04-27T16:01:11.481042+00:00 12985905.501122215763 237014042.998818159103 249999948.499940365553 1 60061.667505461 2023-04-27T16:01:12.471852+00:00 12985937.153443763033 237014011.346384137869 249999948.499827891588 1 60061.667518033 2023-04-27T16:01:13.558079+00:00 12985895.225293409079 237014053.274576067924 249999948.499869465828 1 60061.667528445 2023-04-27T16:01:14.457625+00:00 12985931.415001602843 237014017.084913402796 249999948.499915003777 1 60061.667541866 2023-04-27T16:01:15.617223+00:00 12985883.599418321624 237014064.900629043579 249999948.500047355890 1 60061.667552387 2023-04-27T16:01:16.526277+00:00 12985950.534746764228 237013997.965229332447 249999948.499976098537 1 60061.667563374 2023-04-27T16:01:17.475517+00:00 12985868.769390517846 237014079.730670273304 249999948.500060796738 1 60061.667575964 2023-04-27T16:01:18.563310+00:00 12985940.300953572616 237014008.199034720659 249999948.499988287687 1 60061.667586592 2023-04-27T16:01:19.481562+00:00 12985902.320440275595 237014046.179562896490 249999948.500003159046 1 60061.667598572 2023-04-27T16:01:20.516623+00:00 12985885.769377028570 237014062.730750799179 249999948.500127822161 1 60061.667610157 2023-04-27T16:01:21.517551+00:00 12985925.116168532521 237014023.383704811335 249999948.499873340130 1 60061.667621500 2023-04-27T16:01:22.497598+00:00 12985909.186542009935 237014039.313444793224 249999948.499986797571 1 60061.667633161 2023-04-27T16:01:23.505109+00:00 12985867.237494720146 237014081.262599527836 249999948.500094234943 1 60061.667645175 2023-04-27T16:01:24.543081+00:00 12985858.404886329547 237014090.095029920340 249999948.499916255474 1 60061.667656298 2023-04-27T16:01:25.504167+00:00 12985890.539235485718 237014057.960739225149 249999948.499974697828 1 60061.667668032 2023-04-27T16:01:26.517964+00:00 12985924.617551308125 237014023.882457852364 249999948.500009149313 1 60061.667678875 2023-04-27T16:01:27.454813+00:00 12985876.766410795972 237014071.733453065157 249999948.499863862991 1 60061.667691172 2023-04-27T16:01:28.517230+00:00 12985941.823504896834 237014006.676473289728 249999948.499978184700 1 60061.667702518 2023-04-27T16:01:29.497544+00:00 12985945.991711236537 237014002.508325636387 249999948.500036865473 1 60061.667713721 2023-04-27T16:01:30.465537+00:00 12985857.317334534600 237014091.182600438595 249999948.499934971333 1 60061.667725774 2023-04-27T16:01:31.506938+00:00 12985913.015872268006 237014035.484042406082 249999948.499914675951 1 60061.667737089 2023-04-27T16:01:32.484466+00:00 12985830.439857555553 237014118.060078114271 249999948.499935656786 1 60061.667748573 2023-04-27T16:01:33.476729+00:00 12985952.896048277617 237013995.603810250759 249999948.499858528376 1 60061.667760525 2023-04-27T16:01:34.509330+00:00 12985843.356788940728 237014105.143088907003 249999948.499877840281 1 60061.667772299 2023-04-27T16:01:35.526581+00:00 12985886.089814776555 237014062.409950256348 249999948.499765038490 1 60061.667783999 2023-04-27T16:01:36.537523+00:00 12985910.389111172408 237014038.110911011696 249999948.500022172928 1 60061.667795149 2023-04-27T16:01:37.500877+00:00 12985949.463004969060 237013999.037188202143 249999948.500193178654 1 60061.667806857 2023-04-27T16:01:38.512468+00:00 12985854.353769712150 237014094.146304547787 249999948.500074267387 1 60061.667817946 2023-04-27T16:01:39.470549+00:00 12985922.813566029072 237014025.686603754759 249999948.500169783831 1 60061.667829162 2023-04-27T16:01:40.439608+00:00 12985898.799462744966 237014049.700538754463 249999948.500001490116 1 60061.667841129 2023-04-27T16:01:41.473554+00:00 12985854.753126120195 237014093.746730983257 249999948.499857097864 1 60061.667852737 2023-04-27T16:01:42.476440+00:00 12985904.599906919524 237014043.900069057941 249999948.499975979328 1 60061.667864341 2023-04-27T16:01:43.479049+00:00 12985938.928279956803 237014009.571910858154 249999948.500190824270 1 60061.667875340 2023-04-27T16:01:44.429368+00:00 12985873.033826885745 237014075.466023921967 249999948.499850809574 1 60061.667886994 2023-04-27T16:01:45.436299+00:00 12985932.669827982783 237014015.830113708973 249999948.499941706657 1 60061.667899101 2023-04-27T16:01:46.482348+00:00 12985868.572856510058 237014079.927192538977 249999948.500049054623 1 60061.667910878 2023-04-27T16:01:47.499804+00:00 12985911.387580186129 237014037.112386554480 249999948.499966740608 1 60061.667923167 2023-04-27T16:01:48.561657+00:00 12985876.056285992265 237014072.443769216537 249999948.500055193901 1 60061.667934660 2023-04-27T16:01:49.554591+00:00 12985896.000275773928 237014052.499745905399 249999948.500021666288 1 60061.667945574 2023-04-27T16:01:50.497562+00:00 12985882.854454414919 237014065.645586878061 249999948.500041306019 1 60061.667956974 2023-04-27T16:01:51.482530+00:00 12985929.774754865095 237014018.725337147713 249999948.500091999769 1 60061.667969147 2023-04-27T16:01:52.534270+00:00 12985867.416721215472 237014081.083259582520 249999948.499980807304 1 60061.667980079 2023-04-27T16:01:53.478839+00:00 12985923.048207532614 237014025.452003270388 249999948.500210791826 1 60061.667991290 2023-04-27T16:01:54.447472+00:00 12985869.317771809176 237014079.182000994682 249999948.499772816896 1 60061.668003401 2023-04-27T16:01:55.493813+00:00 12985893.452832609415 237014055.047250926495 249999948.500083535910 1 60061.668015395 2023-04-27T16:01:56.530099+00:00 12985910.936269275844 237014037.563822358847 249999948.500091642141 1 60061.668026979 2023-04-27T16:01:57.530956+00:00 12985935.148693624884 237014013.351238131523 249999948.499931752682 1 60061.668038444 2023-04-27T16:01:58.521551+00:00 12985903.243122559041 237014045.256786495447 249999948.499909043312 1 60061.668049460 2023-04-27T16:01:59.473383+00:00 12985899.841895714402 237014048.657950162888 249999948.499845862389 1 60061.668061662 2023-04-27T16:02:00.527617+00:00 12985830.775876622647 237014117.724146366119 249999948.500022977591 1 60061.668072713 2023-04-27T16:02:01.482383+00:00 12985906.821350332350 237014041.678700685501 249999948.500051021576 1 60061.668086187 2023-04-27T16:02:02.646514+00:00 12985838.182645549998 237014110.317099183798 249999948.499744743109 1 60061.668099513 2023-04-27T16:02:03.797919+00:00 12985948.436218691990 237014000.063594847918 249999948.499813526869 1 60061.668109569 2023-04-27T16:02:04.666791+00:00 12985863.436270186678 237014085.063850700855 249999948.500120878220 1 60061.668121146 2023-04-27T16:02:05.667004+00:00 12985864.526591718197 237014083.973359018564 249999948.499950736761 1 60061.668131796 2023-04-27T16:02:06.587190+00:00 12985874.023656262085 237014074.476390987635 249999948.500047236681 1 60061.668143907 2023-04-27T16:02:07.633525+00:00 12985920.107096448541 237014028.392856121063 249999948.499952554703 1 60061.668155181 2023-04-27T16:02:08.607622+00:00 12985902.019854201004 237014046.480106860399 249999948.499961048365 1 60061.668166924 2023-04-27T16:02:09.622211+00:00 12985877.606251902878 237014070.893695682287 249999948.499947577715 1 60061.668177689 2023-04-27T16:02:10.552317+00:00 12985901.446700001135 237014047.053156048059 249999948.499856054783 1 60061.668188649 2023-04-27T16:02:11.499261+00:00 12985847.640421090648 237014100.859457492828 249999948.499878585339 1 60061.668201488 2023-04-27T16:02:12.608586+00:00 12985913.817804658785 237014034.682167112827 249999948.499971777201 1 60061.668211774 2023-04-27T16:02:13.497261+00:00 12985871.239144556224 237014077.260850489140 249999948.499995052814 1 60061.668224654 2023-04-27T16:02:14.610090+00:00 12985926.671575883403 237014021.828397154808 249999948.499973028898 1 60061.668235766 2023-04-27T16:02:15.570214+00:00 12985884.869387431070 237014063.630396574736 249999948.499783992767 1 60061.668247217 2023-04-27T16:02:16.559531+00:00 12985982.857858330011 237013965.642239630222 249999948.500097960234 1 60061.668259027 2023-04-27T16:02:17.579977+00:00 12985874.722317477688 237014073.777639627457 249999948.499957114458 1 60061.668270916 2023-04-27T16:02:18.607174+00:00 12985889.429183114320 237014059.070656210184 249999948.499839335680 1 60061.668282055 2023-04-27T16:02:19.569556+00:00 12985914.717745078728 237014033.782162934542 249999948.499908000231 1 60061.668294026 2023-04-27T16:02:20.603854+00:00 12985919.348105175421 237014029.151909768581 249999948.500014930964 1 60061.668305357 2023-04-27T16:02:21.582803+00:00 12985951.651799486950 237013996.848119527102 249999948.499919027090 1 60061.668316757 2023-04-27T16:02:22.567823+00:00 12985864.411360919476 237014084.088560461998 249999948.499921381474 1 60061.668328091 2023-04-27T16:02:23.547036+00:00 12985821.316724903882 237014127.183052986860 249999948.499777883291 1 60061.668339487 2023-04-27T16:02:24.531685+00:00 12985915.064839558676 237014033.435277074575 249999948.500116646290 1 60061.668350672 2023-04-27T16:02:25.498100+00:00 12985897.679725382477 237014050.820323914289 249999948.500049293041 1 60061.668362627 2023-04-27T16:02:26.530964+00:00 12985932.338325543329 237014016.161856144667 249999948.500181674957 1 60061.668374174 2023-04-27T16:02:27.528645+00:00 12985927.295910304412 237014021.203869074583 249999948.499779373407 1 60061.668386541 2023-04-27T16:02:28.597186+00:00 12985900.231574848294 237014048.268305271864 249999948.499880135059 1 60061.668398125 2023-04-27T16:02:29.597972+00:00 12985975.491836847737 237013973.007927447557 249999948.499764293432 1 60061.668408712 2023-04-27T16:02:30.512719+00:00 12985813.697070734575 237014134.803031533957 249999948.500102281570 1 60061.668420785 2023-04-27T16:02:31.555827+00:00 12985947.331087397411 237014001.168711125851 249999948.499798536301 1 60061.668432428 2023-04-27T16:02:32.561769+00:00 12985886.294388609007 237014062.205488204956 249999948.499876827002 1 60061.668444008 2023-04-27T16:02:33.562283+00:00 12985877.363239729777 237014071.136801719666 249999948.500041455030 1 60061.668454899 2023-04-27T16:02:34.503252+00:00 12985879.071478042752 237014069.428545713425 249999948.500023752451 1 60061.668466185 2023-04-27T16:02:35.478371+00:00 12985957.989355076104 237013990.510679572821 249999948.500034660101 1 60061.668478415 2023-04-27T16:02:36.535049+00:00 12985901.166483037174 237014047.333593815565 249999948.500076860189 1 60061.668489958 2023-04-27T16:02:37.532402+00:00 12985888.259855052456 237014060.240166395903 249999948.500021457672 1 60061.668501352 2023-04-27T16:02:38.516836+00:00 12985914.752775954083 237014033.747187912464 249999948.499963879585 1 60061.668513265 2023-04-27T16:02:39.546063+00:00 12985890.758766492829 237014057.741272181273 249999948.500038683414 1 60061.668524113 2023-04-27T16:02:40.483416+00:00 12985826.231492204592 237014122.268564194441 249999948.500056385994 1 60061.668535944 2023-04-27T16:02:41.505579+00:00 12985922.089865822345 237014026.409835487604 249999948.499701321125 1 60061.668547703 2023-04-27T16:02:42.521548+00:00 12985850.512340184301 237014097.987738996744 249999948.500079184771 1 60061.668559701 2023-04-27T16:02:43.558153+00:00 12985884.404968209565 237014064.095065414906 249999948.500033617020 1 60061.668571004 2023-04-27T16:02:44.534743+00:00 12985877.379777235910 237014071.119985163212 249999948.499762386084 1 60061.668582102 2023-04-27T16:02:45.493659+00:00 12985915.441932836547 237014033.058140397072 249999948.500073224306 1 60061.668593907 2023-04-27T16:02:46.513537+00:00 12985925.827308027074 237014022.672820001841 249999948.500128030777 1 60061.668605018 2023-04-27T16:02:47.473568+00:00 12985930.836743138731 237014017.663350850344 249999948.500093996525 1 60061.668616917 2023-04-27T16:02:48.501669+00:00 12985908.720997506753 237014039.779115498066 249999948.500113010406 1 60061.668628549 2023-04-27T16:02:49.506619+00:00 12985904.686856700107 237014043.812943398952 249999948.499800086021 1 60061.668640405 2023-04-27T16:02:50.531014+00:00 12985897.519613226876 237014050.980406165123 249999948.500019401312 1 60061.668651504 2023-04-27T16:02:51.489942+00:00 12985871.844653312117 237014076.655242294073 249999948.499895602465 1 60061.668662674 2023-04-27T16:02:52.455043+00:00 12985907.968656973913 237014040.531474918127 249999948.500131905079 1 60061.668674659 2023-04-27T16:02:53.490582+00:00 12985927.724138701335 237014020.775919049978 249999948.500057756901 1 60061.668686274 2023-04-27T16:02:54.494043+00:00 12985865.323160648346 237014083.176751196384 249999948.499911844730 1 60061.668698072 2023-04-27T16:02:55.513385+00:00 12985908.923851091415 237014039.576114863157 249999948.499965965748 1 60061.668710015 2023-04-27T16:02:56.545273+00:00 12985887.831593912095 237014060.668426007032 249999948.500019907951 1 60061.668720945 2023-04-27T16:02:57.489606+00:00 12985928.788617260754 237014019.711253374815 249999948.499870628119 1 60061.668733180 2023-04-27T16:02:58.546756+00:00 12985884.514661099762 237014063.985262095928 249999948.499923199415 1 60061.668744735 2023-04-27T16:02:59.545158+00:00 12985884.211871748790 237014064.288142323494 249999948.500014066696 1 60061.668755939 2023-04-27T16:03:00.513136+00:00 12985944.381222825497 237014004.118636369705 249999948.499859184027 1 60061.668769514 2023-04-27T16:03:01.686009+00:00 12985893.725797219202 237014054.774201869965 249999948.499999076128 1 60061.668780155 2023-04-27T16:03:02.605410+00:00 12985908.944723583758 237014039.555300533772 249999948.500024110079 1 60061.668790951 2023-04-27T16:03:03.538193+00:00 12985924.188739471138 237014024.311159253120 249999948.499898731709 1 60061.668802893 2023-04-27T16:03:04.569929+00:00 12985890.694160729647 237014057.805760771036 249999948.499921500683 1 60061.668813570 2023-04-27T16:03:05.492464+00:00 12985900.586895095184 237014047.912877827883 249999948.499772936106 1 60061.668825950 2023-04-27T16:03:06.562079+00:00 12985950.122574416921 237013998.377342939377 249999948.499917358160 1 60061.668837094 2023-04-27T16:03:07.524878+00:00 12985878.461367731914 237014070.038654744625 249999948.500022470951 1 60061.668848137 2023-04-27T16:03:08.479018+00:00 12985915.216022551060 237014033.284087657928 249999948.500110208988 1 60061.668859732 2023-04-27T16:03:09.480825+00:00 12985910.334536602721 237014038.165418714285 249999948.499955326319 1 60061.668871625 2023-04-27T16:03:10.508433+00:00 12985878.595101149753 237014069.905020773411 249999948.500121921301 1 60061.668883299 2023-04-27T16:03:11.516989+00:00 12985858.387339266017 237014090.112617075443 249999948.499956339598 1 60061.668894985 2023-04-27T16:03:12.526692+00:00 12985864.671593187377 237014083.828387558460 249999948.499980747700 1 60061.668906109 2023-04-27T16:03:13.487806+00:00 12985918.506933379918 237014029.992921859026 249999948.499855250120 1 60061.668918023 2023-04-27T16:03:14.517227+00:00 12985924.482325570658 237014024.017359972000 249999948.499685555696 1 60061.668929966 2023-04-27T16:03:15.549058+00:00 12985879.781833570451 237014068.718196213245 249999948.500029772520 1 60061.668940603 2023-04-27T16:03:16.468120+00:00 12985889.670603372157 237014058.829571425915 249999948.500174790621 1 60061.668952676 2023-04-27T16:03:17.511147+00:00 12985884.719692327082 237014063.780359297991 249999948.500051617622 1 60061.668963744 2023-04-27T16:03:18.467513+00:00 12985940.773415276781 237014007.726232111454 249999948.499647378922 1 60061.668976445 2023-04-27T16:03:19.564848+00:00 12985900.240332370624 237014048.259552687407 249999948.499885052443 1 60061.668986707 2023-04-27T16:03:20.451516+00:00 12985845.895186075941 237014102.604719668627 249999948.499905735254 1 60061.668998845 2023-04-27T16:03:21.500238+00:00 12985950.456319792196 237013998.043787091970 249999948.500106871128 1 60061.669010182 2023-04-27T16:03:22.479702+00:00 12985889.011849429458 237014059.488238245249 249999948.500087678432 1 60061.669022046 2023-04-27T16:03:23.504813+00:00 12985875.897061875090 237014072.602871805429 249999948.499933689833 1 60061.669034035 2023-04-27T16:03:24.540632+00:00 12985922.332291426137 237014026.167744457722 249999948.500035881996 1 60061.669045805 2023-04-27T16:03:25.557554+00:00 12985913.403445834294 237014035.096351653337 249999948.499797493219 1 60061.669056462 2023-04-27T16:03:26.478330+00:00 12985841.884212868288 237014106.615818053484 249999948.500030934811 1 60061.669068775 2023-04-27T16:03:27.542138+00:00 12985957.464848721400 237013991.035067081451 249999948.499915808439 1 60061.669080366 2023-04-27T16:03:28.543608+00:00 12985899.061083162203 237014049.438854068518 249999948.499937236309 1 60061.669091268 2023-04-27T16:03:29.485528+00:00 12985931.075730962679 237014017.424350917339 249999948.500081866980 1 60061.669103365 2023-04-27T16:03:30.530794+00:00 12985909.427520891652 237014039.072400122881 249999948.499921023846 1 60061.669114786 2023-04-27T16:03:31.517519+00:00 12985864.197706073523 237014084.302178084850 249999948.499884158373 1 60061.669125888 2023-04-27T16:03:32.476662+00:00 12985898.449208529666 237014050.051054656506 249999948.500263184309 1 60061.669138024 2023-04-27T16:03:33.525293+00:00 12985906.088218867779 237014042.411769270897 249999948.499988138676 1 60061.669149535 2023-04-27T16:03:34.519798+00:00 12985887.727217553183 237014060.772605389357 249999948.499822944403 1 60061.669160743 2023-04-27T16:03:35.488239+00:00 12985912.841945162043 237014035.657905578613 249999948.499850749969 1 60061.669172738 2023-04-27T16:03:36.524530+00:00 12985847.067748760805 237014101.432159334421 249999948.499908089638 1 60061.669184509 2023-04-27T16:03:37.541586+00:00 12985908.608727253973 237014039.891495049000 249999948.500222295523 1 60061.669195547 2023-04-27T16:03:38.495277+00:00 12985908.133037580177 237014040.366816639900 249999948.499854207039 1 60061.669207498 2023-04-27T16:03:39.527855+00:00 12985900.184257458895 237014048.315819293261 249999948.500076740980 1 60061.669218707 2023-04-27T16:03:40.496302+00:00 12985868.140737002715 237014080.359250426292 249999948.499987423420 1 60061.669230574 2023-04-27T16:03:41.521567+00:00 12985879.779934786260 237014068.720131069422 249999948.500065863132 1 60061.669242423 2023-04-27T16:03:42.545307+00:00 12985901.554550632834 237014046.945357978344 249999948.499908626080 1 60061.669253188 2023-04-27T16:03:43.475443+00:00 12985946.914640082046 237014001.585447251797 249999948.500087320805 1 60061.669264762 2023-04-27T16:03:44.475430+00:00 12985904.408875390887 237014044.090990006924 249999948.499865412712 1 60061.669277169 2023-04-27T16:03:45.547365+00:00 12985892.662754358724 237014055.837365627289 249999948.500119984150 1 60061.669288566 2023-04-27T16:03:46.532088+00:00 12985840.363500332460 237014108.136452704668 249999948.499953031540 1 60061.669299837 2023-04-27T16:03:47.505911+00:00 12985887.099440567195 237014061.400553792715 249999948.499994367361 1 60061.669311414 2023-04-27T16:03:48.506140+00:00 12985950.930676894262 237013997.569385111332 249999948.500062018633 1 60061.669323323 2023-04-27T16:03:49.535111+00:00 12985874.332528149709 237014074.167371600866 249999948.499899744987 1 60061.669334462 2023-04-27T16:03:50.497553+00:00 12985906.680263021961 237014041.819649964571 249999948.499912977219 1 60061.669345473 2023-04-27T16:03:51.448847+00:00 12985902.794196482748 237014045.705673038960 249999948.499869525433 1 60061.669357440 2023-04-27T16:03:52.482861+00:00 12985881.519698115066 237014066.980239063501 249999948.499937176704 1 60061.669368676 2023-04-27T16:03:53.453576+00:00 12985880.933522241190 237014067.566392481327 249999948.499914735556 1 60061.669380661 2023-04-27T16:03:54.489072+00:00 12985904.979513453320 237014043.520353883505 249999948.499867349863 1 60061.669392413 2023-04-27T16:03:55.504463+00:00 12985904.125655492768 237014044.374370992184 249999948.500026494265 1 60061.669404358 2023-04-27T16:03:56.536506+00:00 12985916.164575865492 237014032.335241377354 249999948.499817252159 1 60061.669415767 2023-04-27T16:03:57.522295+00:00 12985884.711781393737 237014063.788158506155 249999948.499939888716 1 60061.669427422 2023-04-27T16:03:58.529231+00:00 12985892.055370474234 237014056.444430410862 249999948.499800890684 1 60061.669438409 2023-04-27T16:03:59.478497+00:00 12985936.383447999135 237014012.116712152958 249999948.500160157681 1 60061.669450267 2023-04-27T16:04:00.503110+00:00 12985883.186667054892 237014065.313359856606 249999948.500026911497 1 60061.669466508 2023-04-27T16:04:01.906276+00:00 12985969.595801906660 237013978.904183447361 249999948.499985367060 1 60061.669477016 2023-04-27T16:04:02.814154+00:00 12985867.144636487588 237014081.355199515820 249999948.499835997820 1 60061.669487549 2023-04-27T16:04:03.724225+00:00 12985883.982094584033 237014064.518062591553 249999948.500157177448 1 60061.669498598 2023-04-27T16:04:04.678882+00:00 12985926.011114217341 237014022.488765478134 249999948.499879688025 1 60061.669508588 2023-04-27T16:04:05.541967+00:00 12985884.802546998486 237014063.697492092848 249999948.500039100647 1 60061.669521733 2023-04-27T16:04:06.677716+00:00 12985928.095397207886 237014020.404632240534 249999948.500029444695 1 60061.669531431 2023-04-27T16:04:07.515623+00:00 12985854.058720434085 237014094.441304564476 249999948.500025004148 1 60061.669544100 2023-04-27T16:04:08.610251+00:00 12985848.877489255741 237014099.622614979744 249999948.500104248524 1 60061.669555035 2023-04-27T16:04:09.555029+00:00 12985883.660435929894 237014064.839736372232 249999948.500172317028 1 60061.669566735 2023-04-27T16:04:10.565915+00:00 12985857.102767534554 237014091.396968185902 249999948.499735713005 1 60061.669577894 2023-04-27T16:04:11.530022+00:00 12985948.353764789179 237014000.146225690842 249999948.499990493059 1 60061.669589795 2023-04-27T16:04:12.558324+00:00 12985978.394278058782 237013970.105709105730 249999948.499987155199 1 60061.669601224 2023-04-27T16:04:13.545793+00:00 12985849.125973345712 237014099.373976141214 249999948.499949485064 1 60061.669612495 2023-04-27T16:04:14.519556+00:00 12985886.950108746067 237014061.549878358841 249999948.499987095594 1 60061.669624368 2023-04-27T16:04:15.545386+00:00 12985919.032254045829 237014029.467625975609 249999948.499880015850 1 60061.669635759 2023-04-27T16:04:16.529568+00:00 12985872.014410551637 237014076.485497206450 249999948.499907761812 1 60061.669647610 2023-04-27T16:04:17.553542+00:00 12985876.108455369249 237014072.391654342413 249999948.500109702349 1 60061.669659049 2023-04-27T16:04:18.541875+00:00 12985936.247079899535 237014012.253023624420 249999948.500103533268 1 60061.669671305 2023-04-27T16:04:19.600792+00:00 12985873.772943612188 237014074.726983129978 249999948.499926745892 1 60061.669682557 2023-04-27T16:04:20.572932+00:00 12985857.293289536610 237014091.206759512424 249999948.500049054623 1 60061.669693356 2023-04-27T16:04:21.505989+00:00 12985921.469644138590 237014027.030194550753 249999948.499838680029 1 60061.669704646 2023-04-27T16:04:22.481435+00:00 12985934.707315333188 237014013.792712032795 249999948.500027358532 1 60061.669717008 2023-04-27T16:04:23.549530+00:00 12985879.019115285948 237014069.480984419584 249999948.500099718571 1 60061.669729025 2023-04-27T16:04:24.587731+00:00 12985862.481063339859 237014086.018668681383 249999948.499732017517 1 60061.669739417 2023-04-27T16:04:25.485647+00:00 12985860.679690400138 237014087.820293694735 249999948.499984085560 1 60061.669751128 2023-04-27T16:04:26.497489+00:00 12985936.460014730692 237014012.039895087481 249999948.499909818172 1 60061.669763171 2023-04-27T16:04:27.537949+00:00 12985944.836821608245 237014003.663129687309 249999948.499951303005 1 60061.669774480 2023-04-27T16:04:28.515050+00:00 12985878.907683301717 237014069.592479556799 249999948.500162869692 1 60061.669786288 2023-04-27T16:04:29.535281+00:00 12985889.147657183930 237014059.352217167616 249999948.499874353409 1 60061.669798043 2023-04-27T16:04:30.550920+00:00 12985929.923212196678 237014018.576673716307 249999948.499885916710 1 60061.669809258 2023-04-27T16:04:31.519835+00:00 12985897.908955441788 237014050.590872555971 249999948.499828010798 1 60061.669820804 2023-04-27T16:04:32.517437+00:00 12985883.718353021890 237014064.781567424536 249999948.499920457602 1 60061.669832189 2023-04-27T16:04:33.501109+00:00 12985933.832757309079 237014014.667200446129 249999948.499957740307 1 60061.669843582 2023-04-27T16:04:34.485505+00:00 12985894.609600618482 237014053.890327095985 249999948.499927699566 1 60061.669856212 2023-04-27T16:04:35.576709+00:00 12985874.465260814875 237014074.034702301025 249999948.499963104725 1 60061.669866991 2023-04-27T16:04:36.508020+00:00 12985924.684540381655 237014023.815524816513 249999948.500065207481 1 60061.669879353 2023-04-27T16:04:37.576108+00:00 12985880.434524320066 237014068.065646678209 249999948.500171005726 1 60061.669890378 2023-04-27T16:04:38.528676+00:00 12985896.848609037697 237014051.651269555092 249999948.499878585339 1 60061.669902325 2023-04-27T16:04:39.560860+00:00 12985869.249533629045 237014079.250441253185 249999948.499974876642 1 60061.669913420 2023-04-27T16:04:40.519428+00:00 12985922.134672902524 237014026.365292638540 249999948.499965548515 1 60061.669924730 2023-04-27T16:04:41.496609+00:00 12985958.514014305547 237013989.985888361931 249999948.499902665615 1 60061.669936363 2023-04-27T16:04:42.501735+00:00 12985898.027972970158 237014050.472025841475 249999948.499998807907 1 60061.669948957 2023-04-27T16:04:43.589877+00:00 12985899.991419697180 237014048.508631259203 249999948.500050961971 1 60061.669959046 2023-04-27T16:04:44.461567+00:00 12985902.813611270860 237014045.686246842146 249999948.499858111143 1 60061.669970925 2023-04-27T16:04:45.487949+00:00 12985844.018483592197 237014104.481522887945 249999948.500006467104 1 60061.669982772 2023-04-27T16:04:46.511540+00:00 12985940.668967045844 237014007.831152617931 249999948.500119656324 1 60061.669994235 2023-04-27T16:04:47.501896+00:00 12985894.360797028989 237014054.139184802771 249999948.499981820583 1 60061.670006094 2023-04-27T16:04:48.526477+00:00 12985931.092958414927 237014017.407128155231 249999948.500086575747 1 60061.670018313 2023-04-27T16:04:49.582197+00:00 12985894.432913299650 237014054.067237347364 249999948.500150650740 1 60061.670028970 2023-04-27T16:04:50.503008+00:00 12985864.571969708428 237014083.927972137928 249999948.499941855669 1 60061.670040153 2023-04-27T16:04:51.469192+00:00 12985884.151020353660 237014064.349003762007 249999948.500024110079 1 60061.670052088 2023-04-27T16:04:52.500371+00:00 12985888.427219297737 237014060.072679460049 249999948.499898761511 1 60061.670063769 2023-04-27T16:04:53.509575+00:00 12985940.918043894693 237014007.581890285015 249999948.499934166670 1 60061.670075586 2023-04-27T16:04:54.530587+00:00 12985852.799589546397 237014095.700639605522 249999948.500229150057 1 60061.670087055 2023-04-27T16:04:55.521545+00:00 12985851.546486638486 237014096.953132808208 249999948.499619454145 1 60061.670098536 2023-04-27T16:04:56.513540+00:00 12985936.925738286227 237014011.573991477489 249999948.499729752541 1 60061.670109682 2023-04-27T16:04:57.476515+00:00 12985889.189942277968 237014059.310122758150 249999948.500065028667 1 60061.670122010 2023-04-27T16:04:58.541625+00:00 12985915.600172093138 237014032.899765461683 249999948.499937564135 1 60061.670133351 2023-04-27T16:04:59.521533+00:00 12985887.614446606487 237014060.885555386543 249999948.500001996756 1 60061.670144586 2023-04-27T16:05:00.492234+00:00 12985880.190598798916 237014068.309319853783 249999948.499918639660 1 60061.670155933 2023-04-27T16:05:01.472605+00:00 12985942.183797668666 237014006.316176593304 249999948.499974250793 1 60061.670171482 2023-04-27T16:05:02.816020+00:00 12985913.850267311558 237014034.649756491184 249999948.500023812056 1 60061.670181060 2023-04-27T16:05:03.643599+00:00 12985870.623768765479 237014077.876197993755 249999948.499966770411 1 60061.670191465 2023-04-27T16:05:04.542626+00:00 12985892.553183365613 237014055.946849822998 249999948.500033199787 1 60061.670202777 2023-04-27T16:05:05.519949+00:00 12985918.489003080875 237014030.010755538940 249999948.499758630991 1 60061.670215562 2023-04-27T16:05:06.624507+00:00 12985889.835881827399 237014058.664033353329 249999948.499915182590 1 60061.670226041 2023-04-27T16:05:07.529908+00:00 12985858.310989610851 237014090.188960313797 249999948.499949932098 1 60061.670237395 2023-04-27T16:05:08.510904+00:00 12985921.204829966649 237014027.295266091824 249999948.500096052885 1 60061.670249252 2023-04-27T16:05:09.535361+00:00 12985872.335907274857 237014076.164125144482 249999948.500032424927 1 60061.670261532 2023-04-27T16:05:10.596375+00:00 12985918.073083691299 237014030.426830053329 249999948.499913752079 1 60061.670272517 2023-04-27T16:05:11.545491+00:00 12985893.748941069469 237014054.750967532396 249999948.499908596277 1 60061.670284287 2023-04-27T16:05:12.562392+00:00 12985931.380005741492 237014017.119804650545 249999948.499810397625 1 60061.670295584 2023-04-27T16:05:13.538444+00:00 12985921.358986241743 237014027.140959113836 249999948.499945342541 1 60061.670306876 2023-04-27T16:05:14.514065+00:00 12985899.449717866257 237014049.050042718649 249999948.499760597944 1 60061.670317994 2023-04-27T16:05:15.474714+00:00 12985895.408701149747 237014053.091592341661 249999948.500293493271 1 60061.670329408 2023-04-27T16:05:16.460863+00:00 12985905.106738090515 237014043.393292516470 249999948.500030606985 1 60061.670341581 2023-04-27T16:05:17.512575+00:00 12985902.237947650254 237014046.261970639229 249999948.499918282032 1 60061.670352984 2023-04-27T16:05:18.497856+00:00 12985904.454677330330 237014044.045256614685 249999948.499933958054 1 60061.670364578 2023-04-27T16:05:19.499535+00:00 12985880.167351970449 237014068.332639992237 249999948.499991953373 1 60061.670375573 2023-04-27T16:05:20.449448+00:00 12985891.102184107527 237014057.397699445486 249999948.499883562326 1 60061.670387516 2023-04-27T16:05:21.481410+00:00 12985958.535350071266 237013989.964585065842 249999948.499935150146 1 60061.670399623 2023-04-27T16:05:22.527381+00:00 12985848.322759261355 237014100.177347421646 249999948.500106692314 1 60061.670412209 2023-04-27T16:05:23.614885+00:00 12985863.640300385654 237014084.859879940748 249999948.500180333853 1 60061.670422955 2023-04-27T16:05:24.543354+00:00 12985869.044436762109 237014079.455650061369 249999948.500086814165 1 60061.670434461 2023-04-27T16:05:25.537483+00:00 12985881.170376315713 237014067.329516857862 249999948.499893188477 1 60061.670446027 2023-04-27T16:05:26.536688+00:00 12985902.094908408821 237014046.405377775431 249999948.500286191702 1 60061.670457078 2023-04-27T16:05:27.491574+00:00 12985913.459290469065 237014035.040449231863 249999948.499739706516 1 60061.670468716 2023-04-27T16:05:28.497051+00:00 12985872.732051210478 237014075.768139839172 249999948.500191062689 1 60061.670479979 2023-04-27T16:05:29.470225+00:00 12985952.897977069020 237013995.602080017328 249999948.500057101250 1 60061.670491817 2023-04-27T16:05:30.493048+00:00 12985884.144043175504 237014064.356055200100 249999948.500098377466 1 60061.670504356 2023-04-27T16:05:31.576386+00:00 12985920.210149666294 237014028.289823055267 249999948.499972730875 1 60061.670514651 2023-04-27T16:05:32.465822+00:00 12985882.092711802572 237014066.407122790813 249999948.499834597111 1 60061.670526526 2023-04-27T16:05:33.491829+00:00 12985928.781886233017 237014019.718078851700 249999948.499965071678 1 60061.670538121 2023-04-27T16:05:34.493694+00:00 12985850.739652397111 237014097.760496854782 249999948.500149250031 1 60061.670550769 2023-04-27T16:05:35.586477+00:00 12985904.882411932573 237014043.617629468441 249999948.500041395426 1 60061.670561592 2023-04-27T16:05:36.521537+00:00 12985857.693897977471 237014090.806126922369 249999948.500024914742 1 60061.670572888 2023-04-27T16:05:37.497556+00:00 12985928.358862012625 237014020.141078591347 249999948.499940603971 1 60061.670585083 2023-04-27T16:05:38.551209+00:00 12985922.616442698985 237014025.883662462234 249999948.500105172396 1 60061.670595742 2023-04-27T16:05:39.472143+00:00 12985880.394999053329 237014068.104810148478 249999948.499809205532 1 60061.670606908 2023-04-27T16:05:40.436892+00:00 12985831.688254881650 237014116.811834335327 249999948.500089228153 1 60061.670618664 2023-04-27T16:05:41.452506+00:00 12985917.471111794934 237014031.028637468815 249999948.499749273062 1 60061.670630286 2023-04-27T16:05:42.456771+00:00 12985899.849562132731 237014048.650427818298 249999948.499989956617 1 60061.670642951 2023-04-27T16:05:43.550947+00:00 12985907.017681710422 237014041.482401520014 249999948.500083237886 1 60061.670653923 2023-04-27T16:05:44.498950+00:00 12985907.133524799719 237014041.366607517004 249999948.500132322311 1 60061.670665748 2023-04-27T16:05:45.520663+00:00 12985862.576907109469 237014085.923231095076 249999948.500138193369 1 60061.670677240 2023-04-27T16:05:46.513536+00:00 12985906.747936887667 237014041.752073764801 249999948.500010639429 1 60061.670689800 2023-04-27T16:05:47.598755+00:00 12985903.009215179831 237014045.490714192390 249999948.499929368496 1 60061.670700679 2023-04-27T16:05:48.538627+00:00 12985940.177692949772 237014008.322234779596 249999948.499927729368 1 60061.670712119 2023-04-27T16:05:49.527057+00:00 12985894.468632262200 237014054.031310558319 249999948.499942809343 1 60061.670723171 2023-04-27T16:05:50.481982+00:00 12985901.346107494086 237014047.153753340244 249999948.499860823154 1 60061.670735501 2023-04-27T16:05:51.547284+00:00 12985838.906372634694 237014109.593617975712 249999948.499990612268 1 60061.670746037 2023-04-27T16:05:52.457564+00:00 12985925.591999085620 237014022.908036291599 249999948.500035375357 1 60061.670758201 2023-04-27T16:05:53.508576+00:00 12985880.855661524460 237014067.644188880920 249999948.499850392342 1 60061.670769673 2023-04-27T16:05:54.499724+00:00 12985895.598304437473 237014052.901670783758 249999948.499975234270 1 60061.670781607 2023-04-27T16:05:55.530847+00:00 12985870.305399049073 237014078.194663733244 249999948.500062793493 1 60061.670792941 2023-04-27T16:05:56.510065+00:00 12985892.800702121109 237014055.699494332075 249999948.500196456909 1 60061.670804352 2023-04-27T16:05:57.496045+00:00 12985885.417271712795 237014063.082763493061 249999948.500035196543 1 60061.670816036 2023-04-27T16:05:58.505542+00:00 12985873.268486073241 237014075.231439620256 249999948.499925702810 1 60061.670827712 2023-04-27T16:05:59.514326+00:00 12985891.021505394951 237014057.478317618370 249999948.499823004007 1 60061.670839308 2023-04-27T16:06:00.516239+00:00 12985875.578501597047 237014072.921308785677 249999948.499810397625 1 60061.670855301 2023-04-27T16:06:01.898007+00:00 12985875.058898892254 237014073.441110730171 249999948.500009626150 1 60061.670863670 2023-04-27T16:06:02.621079+00:00 12985901.865930208936 237014046.634100377560 249999948.500030577183 1 60061.670875460 2023-04-27T16:06:03.639791+00:00 12985863.932424860075 237014084.567572861910 249999948.499997735023 1 60061.670886267 2023-04-27T16:06:04.573515+00:00 12985913.939234342426 237014034.560654997826 249999948.499889343977 1 60061.670898176 2023-04-27T16:06:05.602376+00:00 12985884.855030257255 237014063.644956469536 249999948.499986737967 1 60061.670909273 2023-04-27T16:06:06.561175+00:00 12985915.388354523107 237014033.111574172974 249999948.499928683043 1 60061.670921407 2023-04-27T16:06:07.609544+00:00 12985936.272516874596 237014012.227549135685 249999948.500066012144 1 60061.670931884 2023-04-27T16:06:08.514769+00:00 12985845.668249381706 237014102.831703662872 249999948.499953031540 1 60061.670944058 2023-04-27T16:06:09.566596+00:00 12985912.700084950775 237014035.799942970276 249999948.500027924776 1 60061.670955095 2023-04-27T16:06:10.520215+00:00 12985861.668633125722 237014086.831543654203 249999948.500176787376 1 60061.670966773 2023-04-27T16:06:11.529203+00:00 12985924.023630751297 237014024.476318955421 249999948.499949693680 1 60061.670978368 2023-04-27T16:06:12.531014+00:00 12985895.526867672801 237014052.972950816154 249999948.499818503857 1 60061.670989155 2023-04-27T16:06:13.462982+00:00 12985948.088088892400 237014000.411764025688 249999948.499852925539 1 60061.671001685 2023-04-27T16:06:14.545588+00:00 12985841.956330334768 237014106.543699145317 249999948.500029474497 1 60061.671013084 2023-04-27T16:06:15.530464+00:00 12985873.244828097522 237014075.255104422569 249999948.499932527542 1 60061.671023943 2023-04-27T16:06:16.468658+00:00 12985951.797166280448 237013996.702885419130 249999948.500051707029 1 60061.671036121 2023-04-27T16:06:17.520861+00:00 12985865.666996201500 237014082.833109915257 249999948.500106126070 1 60061.671048319 2023-04-27T16:06:18.574776+00:00 12985904.633463995531 237014043.866556823254 249999948.500020831823 1 60061.671059639 2023-04-27T16:06:19.552798+00:00 12985948.823480060324 237013999.676404088736 249999948.499884158373 1 60061.671071336 2023-04-27T16:06:20.563390+00:00 12985924.099482543766 237014024.400444835424 249999948.499927371740 1 60061.671082737 2023-04-27T16:06:21.548507+00:00 12985844.004610707983 237014104.495502710342 249999948.500113427639 1 60061.671094940 2023-04-27T16:06:22.602800+00:00 12985916.130018664524 237014032.370141208172 249999948.500159859657 1 60061.671105654 2023-04-27T16:06:23.528488+00:00 12985873.732721606269 237014074.767284333706 249999948.500005930662 1 60061.671118414 2023-04-27T16:06:24.631019+00:00 12985883.273473715410 237014065.226651132107 249999948.500124841928 1 60061.671128854 2023-04-27T16:06:25.532963+00:00 12985874.992522470653 237014073.507673472166 249999948.500195950270 1 60061.671141321 2023-04-27T16:06:26.610113+00:00 12985909.113776277751 237014039.386142432690 249999948.499918699265 1 60061.671151859 2023-04-27T16:06:27.520624+00:00 12985848.241291835904 237014100.258691936731 249999948.499983787537 1 60061.671163144 2023-04-27T16:06:28.495601+00:00 12985929.826391937211 237014018.673441618681 249999948.499833554029 1 60061.671174990 2023-04-27T16:06:29.519097+00:00 12985830.524014851078 237014117.975895643234 249999948.499910503626 1 60061.671187123 2023-04-27T16:06:30.567436+00:00 12985848.765424598008 237014099.734503507614 249999948.499928116798 1 60061.671199149 2023-04-27T16:06:31.606531+00:00 12985898.433036660776 237014050.066924482584 249999948.499961137772 1 60061.671210495 2023-04-27T16:06:32.586770+00:00 12985919.178992515430 237014029.321023136377 249999948.500015646219 1 60061.671221546 2023-04-27T16:06:33.541609+00:00 12985882.893432313576 237014065.606452047825 249999948.499884366989 1 60061.671232485 2023-04-27T16:06:34.486668+00:00 12985870.567558236420 237014077.932516932487 249999948.500075161457 1 60061.671244104 2023-04-27T16:06:35.490635+00:00 12985901.886216444895 237014046.613513141870 249999948.499729573727 1 60061.671256198 2023-04-27T16:06:36.535525+00:00 12985816.310832332820 237014132.188888907433 249999948.499721229076 1 60061.671267421 2023-04-27T16:06:37.505194+00:00 12985888.443247206509 237014060.056658387184 249999948.499905586243 1 60061.671279010 2023-04-27T16:06:38.506441+00:00 12985878.070817632601 237014070.428920239210 249999948.499737858772 1 60061.671290564 2023-04-27T16:06:39.504705+00:00 12985934.239432180300 237014014.260609447956 249999948.500041633844 1 60061.671301748 2023-04-27T16:06:40.471033+00:00 12985931.566601773724 237014016.933449894190 249999948.500051677227 1 60061.671313398 2023-04-27T16:06:41.477582+00:00 12985869.615596521646 237014078.884216785431 249999948.499813318253 1 60061.671325326 2023-04-27T16:06:42.508125+00:00 12985868.132009951398 237014080.367951631546 249999948.499961584806 1 60061.671336941 2023-04-27T16:06:43.511728+00:00 12985862.404895354062 237014086.095105588436 249999948.500000953674 1 60061.671348621 2023-04-27T16:06:44.520851+00:00 12985922.958686145023 237014025.541321963072 249999948.500008106232 1 60061.671359384 2023-04-27T16:06:45.450813+00:00 12985909.443853020668 237014039.056154251099 249999948.500007271767 1 60061.671371082 2023-04-27T16:06:46.461450+00:00 12985911.619137927890 237014036.880813628435 249999948.499951541424 1 60061.671382981 2023-04-27T16:06:47.489614+00:00 12985885.025825971738 237014063.474118828773 249999948.499944806099 1 60061.671394601 2023-04-27T16:06:48.493541+00:00 12985892.347206128761 237014056.152618885040 249999948.499825000763 1 60061.671406170 2023-04-27T16:06:49.493117+00:00 12985921.230508366600 237014027.269224673510 249999948.499733030796 1 60061.671418973 2023-04-27T16:06:50.599254+00:00 12985881.346769625321 237014067.153162598610 249999948.499932229519 1 60061.671429630 2023-04-27T16:06:51.520029+00:00 12985917.080825371668 237014031.419110596180 249999948.499935954809 1 60061.671441087 2023-04-27T16:06:52.509894+00:00 12985898.926029516384 237014049.574012160301 249999948.500041663647 1 60061.671452730 2023-04-27T16:06:53.515900+00:00 12985918.643811795861 237014029.856013447046 249999948.499825239182 1 60061.671465102 2023-04-27T16:06:54.584808+00:00 12985921.420517507941 237014027.079394340515 249999948.499911844730 1 60061.671476176 2023-04-27T16:06:55.541647+00:00 12985874.477249173447 237014074.022880226374 249999948.500129401684 1 60061.671487854 2023-04-27T16:06:56.550607+00:00 12985860.595420695841 237014087.904455244541 249999948.499875932932 1 60061.671499446 2023-04-27T16:06:57.552112+00:00 12985863.370675502345 237014085.129078656435 249999948.499754160643 1 60061.671511105 2023-04-27T16:06:58.559467+00:00 12985909.039675163105 237014039.460394620895 249999948.500069797039 1 60061.671521268 2023-04-27T16:06:59.437567+00:00 12985915.189539670944 237014033.310281962156 249999948.499821633101 1 60061.671533583 2023-04-27T16:07:00.501539+00:00 12985872.828470077366 237014075.671431243420 249999948.499901324511 1 60061.671545163 2023-04-27T16:07:01.502098+00:00 12985933.769085554406 237014014.730932801962 249999948.500018358231 1 60061.671557932 2023-04-27T16:07:02.605313+00:00 12985875.491649948061 237014073.008449554443 249999948.500099509954 1 60061.671569972 2023-04-27T16:07:03.645572+00:00 12985885.888241896406 237014062.611651569605 249999948.499893456697 1 60061.671580758 2023-04-27T16:07:04.577503+00:00 12985899.037570342422 237014049.462408065796 249999948.499978423119 1 60061.671592391 2023-04-27T16:07:05.582578+00:00 12985898.285959959030 237014050.214127242565 249999948.500087201595 1 60061.671603397 2023-04-27T16:07:06.533538+00:00 12985902.240717368200 237014046.259110987186 249999948.499828368425 1 60061.671614237 2023-04-27T16:07:07.470038+00:00 12985864.970186656341 237014083.529626548290 249999948.499813199043 1 60061.671626578 2023-04-27T16:07:08.536295+00:00 12985904.295305525884 237014044.204819828272 249999948.500125348568 1 60061.671637842 2023-04-27T16:07:09.509506+00:00 12985933.981113793328 237014014.518937230110 249999948.500051021576 1 60061.671649714 2023-04-27T16:07:10.535266+00:00 12985878.660978673026 237014069.839250683784 249999948.500229358673 1 60061.671661018 2023-04-27T16:07:11.511944+00:00 12985950.938187865540 237013997.561961621046 249999948.500149488449 1 60061.671672001 2023-04-27T16:07:12.460912+00:00 12985864.318550912663 237014084.181573748589 249999948.500124663115 1 60061.671684092 2023-04-27T16:07:13.505558+00:00 12985848.555920056999 237014099.944060742855 249999948.499980807304 1 60061.671696038 2023-04-27T16:07:14.537672+00:00 12985865.750403143466 237014082.749672830105 249999948.500075966120 1 60061.671707611 2023-04-27T16:07:15.537547+00:00 12985960.686289928854 237013987.813708245754 249999948.499998182058 1 60061.671718793 2023-04-27T16:07:16.503755+00:00 12985834.959300341085 237014113.540439546108 249999948.499739885330 1 60061.671730973 2023-04-27T16:07:17.556074+00:00 12985882.120321491733 237014066.379681527615 249999948.500003010035 1 60061.671741846 2023-04-27T16:07:18.495463+00:00 12985925.615167930722 237014022.884826511145 249999948.499994456768 1 60061.671753437 2023-04-27T16:07:19.496997+00:00 12985881.524857198820 237014066.975009620190 249999948.499866813421 1 60061.671764833 2023-04-27T16:07:20.481558+00:00 12985907.889469588175 237014040.610236972570 249999948.499706566334 1 60061.671775938 2023-04-27T16:07:21.441067+00:00 12985917.057762704790 237014031.442105948925 249999948.499868661165 1 60061.671788644 2023-04-27T16:07:22.538793+00:00 12985891.286497166380 237014057.213543236256 249999948.500040411949 1 60061.671800003 2023-04-27T16:07:23.520310+00:00 12985910.676594397053 237014037.823400437832 249999948.499994844198 1 60061.671811060 2023-04-27T16:07:24.475570+00:00 12985899.003617055714 237014049.496326595545 249999948.499943643808 1 60061.671823212 2023-04-27T16:07:25.525492+00:00 12985889.487782631069 237014059.012137055397 249999948.499919682741 1 60061.671834332 2023-04-27T16:07:26.486302+00:00 12985905.223110362887 237014043.276840448380 249999948.499950826168 1 60061.671846198 2023-04-27T16:07:27.511500+00:00 12985863.059067035094 237014085.440998822451 249999948.500065863132 1 60061.671856940 2023-04-27T16:07:28.439639+00:00 12985916.837835224345 237014031.661794066429 249999948.499629288912 1 60061.671870121 2023-04-27T16:07:29.578457+00:00 12985860.852279363200 237014087.647828280926 249999948.500107645988 1 60061.671880898 2023-04-27T16:07:30.509541+00:00 12985907.619660485536 237014040.880531936884 249999948.500192433596 1 60061.671892627 2023-04-27T16:07:31.522931+00:00 12985887.686828628182 237014060.812965571880 249999948.499794185162 1 60061.671904213 2023-04-27T16:07:32.523978+00:00 12985866.124775905162 237014082.375197738409 249999948.499973654747 1 60061.671916598 2023-04-27T16:07:33.594094+00:00 12985882.929717453197 237014065.570090383291 249999948.499807834625 1 60061.671927055 2023-04-27T16:07:34.497551+00:00 12985896.631906367838 237014051.868045657873 249999948.499952018261 1 60061.671939794 2023-04-27T16:07:35.598188+00:00 12985886.051307782531 237014062.448580533266 249999948.499888300896 1 60061.671949632 2023-04-27T16:07:36.448162+00:00 12985936.312307965010 237014012.187954127789 249999948.500262081623 1 60061.671962040 2023-04-27T16:07:37.520194+00:00 12985868.760317152366 237014079.739630550146 249999948.499947696924 1 60061.671973714 2023-04-27T16:07:38.528870+00:00 12985896.181301370263 237014052.318498671055 249999948.499800026417 1 60061.671985141 2023-04-27T16:07:39.516183+00:00 12985953.855331586674 237013994.644639074802 249999948.499970674515 1 60061.671996916 2023-04-27T16:07:40.533542+00:00 12985881.055108968168 237014067.444908857346 249999948.500017821789 1 60061.672008123 2023-04-27T16:07:41.501872+00:00 12985909.723696146160 237014038.776229918003 249999948.499926060438 1 60061.672020488 2023-04-27T16:07:42.570210+00:00 12985941.860481726006 237014006.639349818230 249999948.499831557274 1 60061.672031593 2023-04-27T16:07:43.529576+00:00 12985892.925332764164 237014055.574808746576 249999948.500141501427 1 60061.672042883 2023-04-27T16:07:44.505059+00:00 12985863.128617903218 237014085.371435880661 249999948.500053793192 1 60061.672054833 2023-04-27T16:07:45.537581+00:00 12985946.646924322471 237014001.852891981602 249999948.499816298485 1 60061.672067454 2023-04-27T16:07:46.627982+00:00 12985910.400736182928 237014038.099161505699 249999948.499897688627 1 60061.672077151 2023-04-27T16:07:47.465833+00:00 12985879.256043320522 237014069.244081586599 249999948.500124901533 1 60061.672089406 2023-04-27T16:07:48.524651+00:00 12985893.642026841640 237014054.857811361551 249999948.499838203192 1 60061.672100573 2023-04-27T16:07:49.489539+00:00 12985890.567337675020 237014057.932557135820 249999948.499894797802 1 60061.672112409 2023-04-27T16:07:50.512118+00:00 12985881.542353857309 237014066.957665234804 249999948.500019103289 1 60061.672124017 2023-04-27T16:07:51.515083+00:00 12985892.186629354954 237014056.313407778740 249999948.500037133694 1 60061.672135566 2023-04-27T16:07:52.512898+00:00 12985934.330976611003 237014014.169009566307 249999948.499986171722 1 60061.672147137 2023-04-27T16:07:53.512653+00:00 12985875.267430759966 237014073.232599258423 249999948.500030010939 1 60061.672158697 2023-04-27T16:07:54.511435+00:00 12985880.496643019840 237014068.003357708454 249999948.500000715256 1 60061.672170618 2023-04-27T16:07:55.541396+00:00 12985910.826051695272 237014037.673930227757 249999948.499981909990 1 60061.672181804 2023-04-27T16:07:56.507882+00:00 12985930.363539218903 237014018.136245846748 249999948.499785065651 1 60061.672193391 2023-04-27T16:07:57.508951+00:00 12985889.228500485420 237014059.271333783865 249999948.499834269285 1 60061.672205157 2023-04-27T16:07:58.525568+00:00 12985909.722980063409 237014038.777134209871 249999948.500114262104 1 60061.672217148 2023-04-27T16:07:59.561575+00:00 12985856.576422024518 237014091.923580437899 249999948.500002473593 1 60061.672228724 2023-04-27T16:08:00.561772+00:00 12985926.322015738115 237014022.177928835154 249999948.499944567680 1 60061.672239937 2023-04-27T16:08:01.530524+00:00 12985876.332859527320 237014072.166952073574 249999948.499811589718 1 60061.672254067 2023-04-27T16:08:02.751424+00:00 12985893.951937329024 237014054.548045963049 249999948.499983280897 1 60061.672263741 2023-04-27T16:08:03.587215+00:00 12985905.686258738860 237014042.813839375973 249999948.500098109245 1 60061.672276177 2023-04-27T16:08:04.661636+00:00 12985881.370287025347 237014067.129669785500 249999948.499956816435 1 60061.672285990 2023-04-27T16:08:05.509517+00:00 12985912.302219323814 237014036.197670936584 249999948.499890267849 1 60061.672298520 2023-04-27T16:08:06.592138+00:00 12985928.492510033771 237014020.007575392723 249999948.500085413456 1 60061.672310076 2023-04-27T16:08:07.590570+00:00 12985887.275194941089 237014061.224614739418 249999948.499809682369 1 60061.672320847 2023-04-27T16:08:08.521162+00:00 12985903.516679439694 237014044.983316540718 249999948.499995976686 1 60061.672332866 2023-04-27T16:08:09.559593+00:00 12985903.743743162602 237014044.756258577108 249999948.500001728535 1 60061.672344271 2023-04-27T16:08:10.545015+00:00 12985885.886952731758 237014062.613117605448 249999948.500070333481 1 60061.672355330 2023-04-27T16:08:11.500480+00:00 12985870.759432446212 237014077.740441590548 249999948.499874025583 1 60061.672368128 2023-04-27T16:08:12.606250+00:00 12985891.724317831919 237014056.775741875172 249999948.500059694052 1 60061.672379879 2023-04-27T16:08:13.621564+00:00 12985894.563640687615 237014053.936272859573 249999948.499913543463 1 60061.672390454 2023-04-27T16:08:14.535264+00:00 12985882.998981671408 237014065.501006722450 249999948.499988406897 1 60061.672402048 2023-04-27T16:08:15.536923+00:00 12985900.921731350943 237014047.578156143427 249999948.499887496233 1 60061.672413653 2023-04-27T16:08:16.539639+00:00 12985877.374320724979 237014071.125698417425 249999948.500019133091 1 60061.672425165 2023-04-27T16:08:17.534258+00:00 12985876.147721337155 237014072.352225303650 249999948.499946653843 1 60061.672436761 2023-04-27T16:08:18.536135+00:00 12985925.534601403400 237014022.965304523706 249999948.499905914068 1 60061.672448189 2023-04-27T16:08:19.523578+00:00 12985887.022142382339 237014061.477874964476 249999948.500017344952 1 60061.672460409 2023-04-27T16:08:20.579359+00:00 12985876.010435793549 237014072.489266395569 249999948.499702185392 1 60061.672471268 2023-04-27T16:08:21.517551+00:00 12985912.854222409427 237014035.645852893591 249999948.500075310469 1 60061.672482413 2023-04-27T16:08:22.480492+00:00 12985858.962045315653 237014089.537757813931 249999948.499803125858 1 60061.672494690 2023-04-27T16:08:23.541211+00:00 12985927.847373316064 237014020.652643531561 249999948.500016838312 1 60061.672505521 2023-04-27T16:08:24.477051+00:00 12985860.856367176399 237014087.643778771162 249999948.500145941973 1 60061.672517804 2023-04-27T16:08:25.538286+00:00 12985911.191070264205 237014037.309145987034 249999948.500216245651 1 60061.672529035 2023-04-27T16:08:26.508644+00:00 12985913.860417565331 237014034.639442801476 249999948.499860376120 1 60061.672540612 2023-04-27T16:08:27.508885+00:00 12985881.776239464059 237014066.723851174116 249999948.500090628862 1 60061.672551928 2023-04-27T16:08:28.486598+00:00 12985902.166126355529 237014046.333867162466 249999948.499993503094 1 60061.672564458 2023-04-27T16:08:29.569150+00:00 12985877.652275178581 237014070.847588598728 249999948.499863773584 1 60061.672575064 2023-04-27T16:08:30.485525+00:00 12985924.224848557264 237014024.275412857533 249999948.500261425972 1 60061.672586783 2023-04-27T16:08:31.498074+00:00 12985852.053270636126 237014096.446554571390 249999948.499825209379 1 60061.672598351 2023-04-27T16:08:32.497503+00:00 12985910.546826127917 237014037.953222602606 249999948.500048726797 1 60061.672609650 2023-04-27T16:08:33.473776+00:00 12985900.588752001524 237014047.910996198654 249999948.499748200178 1 60061.672621587 2023-04-27T16:08:34.505088+00:00 12985876.849420119077 237014071.650532007217 249999948.499952137470 1 60061.672632714 2023-04-27T16:08:35.466518+00:00 12985903.322717437521 237014045.177534878254 249999948.500252306461 1 60061.672645632 2023-04-27T16:08:36.582600+00:00 12985831.953263690695 237014116.546697467566 249999948.499961167574 1 60061.672656499 2023-04-27T16:08:37.521551+00:00 12985907.236692838371 237014041.263352990150 249999948.500045835972 1 60061.672667981 2023-04-27T16:08:38.513561+00:00 12985911.696314968169 237014036.803644001484 249999948.499958962202 1 60061.672679433 2023-04-27T16:08:39.502977+00:00 12985862.056942868978 237014086.443210124969 249999948.500153005123 1 60061.672690618 2023-04-27T16:08:40.469412+00:00 12985880.753494715318 237014067.746270567179 249999948.499765276909 1 60061.672702746 2023-04-27T16:08:41.517313+00:00 12985878.467831408605 237014070.032136201859 249999948.499967604876 1 60061.672714433 2023-04-27T16:08:42.527003+00:00 12985881.099868141115 237014067.400025427341 249999948.499893575907 1 60061.672725296 2023-04-27T16:08:43.465564+00:00 12985923.992835883051 237014024.507081091404 249999948.499916970730 1 60061.672737253 2023-04-27T16:08:44.498626+00:00 12985870.266904950142 237014078.233074486256 249999948.499979436398 1 60061.672748578 2023-04-27T16:08:45.477152+00:00 12985903.299483545125 237014045.200402319431 249999948.499885857105 1 60061.672760804 2023-04-27T16:08:46.533458+00:00 12985872.433275261894 237014076.066549181938 249999948.499824434519 1 60061.672772137 2023-04-27T16:08:47.512606+00:00 12985917.899106813595 237014030.601064205170 249999948.500171005726 1 60061.672783936 2023-04-27T16:08:48.532102+00:00 12985874.154727689922 237014074.345362842083 249999948.500090539455 1 60061.672795447 2023-04-27T16:08:49.526595+00:00 12985935.397615004331 237014013.102088898420 249999948.499703913927 1 60061.672807196 2023-04-27T16:08:50.541753+00:00 12985862.196051288396 237014086.303935229778 249999948.499986529350 1 60061.672818838 2023-04-27T16:08:51.547590+00:00 12985945.401407325640 237014003.098433345556 249999948.499840676785 1 60061.672829940 2023-04-27T16:08:52.506799+00:00 12985848.451516395435 237014100.048333644867 249999948.499850034714 1 60061.672841572 2023-04-27T16:08:53.511822+00:00 12985883.754767436534 237014064.745382726192 249999948.500150173903 1 60061.672852789 2023-04-27T16:08:54.480962+00:00 12985929.991085745394 237014018.508927464485 249999948.500013202429 1 60061.672865063 2023-04-27T16:08:55.541494+00:00 12985950.711601724848 237013997.788555830717 249999948.500157564878 1 60061.672876268 2023-04-27T16:08:56.509547+00:00 12985864.353267112747 237014084.146803200245 249999948.500070303679 1 60061.672888073 2023-04-27T16:08:57.529538+00:00 12985918.602338211611 237014029.897647112608 249999948.499985337257 1 60061.672899688 2023-04-27T16:08:58.533049+00:00 12985871.288690866902 237014077.211245447397 249999948.499936312437 1 60061.672911130 2023-04-27T16:08:59.521609+00:00 12985898.989680167288 237014049.510199248791 249999948.499879419804 1 60061.672922596 2023-04-27T16:09:00.512305+00:00 12985948.642477262765 237013999.857697308064 249999948.500174582005 1 60061.672936999 2023-04-27T16:09:01.756681+00:00 12985852.444033866748 237014096.056040883064 249999948.500074744225 1 60061.672947655 2023-04-27T16:09:02.677334+00:00 12985916.775764863938 237014031.724132955074 249999948.499897807837 1 60061.672957617 2023-04-27T16:09:03.538107+00:00 12985905.588660789654 237014042.911275207996 249999948.499935984612 1 60061.672968754 2023-04-27T16:09:04.500331+00:00 12985910.116222567856 237014038.383869141340 249999948.500091701746 1 60061.672981738 2023-04-27T16:09:05.622164+00:00 12985921.115789553151 237014027.384206235409 249999948.499995797873 1 60061.672991538 2023-04-27T16:09:06.468943+00:00 12985871.700481068343 237014076.799449771643 249999948.499930828810 1 60061.673003355 2023-04-27T16:09:07.489847+00:00 12985860.691928774118 237014087.808000296354 249999948.499929070473 1 60061.673015852 2023-04-27T16:09:08.569564+00:00 12985920.655033621937 237014027.844895273447 249999948.499928891659 1 60061.673026633 2023-04-27T16:09:09.501149+00:00 12985868.025706101209 237014080.474272370338 249999948.499978482723 1 60061.673038078 2023-04-27T16:09:10.489939+00:00 12985873.292318208143 237014075.207534223795 249999948.499852418900 1 60061.673050481 2023-04-27T16:09:11.561549+00:00 12985890.341495526955 237014058.158470869064 249999948.499966382980 1 60061.673061361 2023-04-27T16:09:12.501571+00:00 12985915.525800423697 237014032.974235743284 249999948.500036180019 1 60061.673073205 2023-04-27T16:09:13.524924+00:00 12985924.746557509527 237014023.753157019615 249999948.499714523554 1 60061.673084958 2023-04-27T16:09:14.540370+00:00 12985882.566955918446 237014065.933185219765 249999948.500141143799 1 60061.673095540 2023-04-27T16:09:15.454677+00:00 12985929.925855251029 237014018.574160158634 249999948.500015407801 1 60061.673108169 2023-04-27T16:09:16.545771+00:00 12985893.112781584263 237014055.387089550495 249999948.499871134758 1 60061.673118973 2023-04-27T16:09:17.479273+00:00 12985902.306795110926 237014046.192979514599 249999948.499774634838 1 60061.673130041 2023-04-27T16:09:18.435557+00:00 12985910.473666481674 237014038.026461631060 249999948.500128120184 1 60061.673141966 2023-04-27T16:09:19.465828+00:00 12985879.993522284552 237014068.506292879581 249999948.499815165997 1 60061.673153879 2023-04-27T16:09:20.495148+00:00 12985907.516143441200 237014040.983707308769 249999948.499850749969 1 60061.673165327 2023-04-27T16:09:21.484274+00:00 12985890.442151723430 237014058.057869583368 249999948.500021308661 1 60061.673176697 2023-04-27T16:09:22.466645+00:00 12985940.861093796790 237014007.638819277287 249999948.499913066626 1 60061.673188449 2023-04-27T16:09:23.481983+00:00 12985807.559921840206 237014140.940116941929 249999948.500038772821 1 60061.673200901 2023-04-27T16:09:24.557818+00:00 12985935.541888471693 237014012.957906663418 249999948.499795138836 1 60061.673211762 2023-04-27T16:09:25.496234+00:00 12985886.903877092525 237014061.595882087946 249999948.499759167433 1 60061.673223999 2023-04-27T16:09:26.553512+00:00 12985927.297410003841 237014021.202704578638 249999948.500114589930 1 60061.673235101 2023-04-27T16:09:27.512712+00:00 12985861.207816114649 237014087.292318671942 249999948.500134795904 1 60061.673247434 2023-04-27T16:09:28.578304+00:00 12985910.907035471871 237014037.593004703522 249999948.500040173531 1 60061.673258726 2023-04-27T16:09:29.553964+00:00 12985930.386574272066 237014018.113034397364 249999948.499608665705 1 60061.673269276 2023-04-27T16:09:30.465403+00:00 12985892.112843718380 237014056.387227684259 249999948.500071406364 1 60061.673281419 2023-04-27T16:09:31.514603+00:00 12985887.356395218521 237014061.143549472094 249999948.499944686890 1 60061.673293157 2023-04-27T16:09:32.528830+00:00 12985893.057252544910 237014055.442722231150 249999948.499974787235 1 60061.673304366 2023-04-27T16:09:33.497267+00:00 12985933.091244256124 237014015.408769875765 249999948.500014126301 1 60061.673315711 2023-04-27T16:09:34.477477+00:00 12985889.493269078434 237014059.006803393364 249999948.500072479248 1 60061.673327116 2023-04-27T16:09:35.462868+00:00 12985880.550320787355 237014067.949539721012 249999948.499860495329 1 60061.673338845 2023-04-27T16:09:36.476220+00:00 12985916.007928974926 237014032.491906911135 249999948.499835878611 1 60061.673350406 2023-04-27T16:09:37.475050+00:00 12985860.705037036911 237014087.795053452253 249999948.500090479851 1 60061.673361988 2023-04-27T16:09:38.475729+00:00 12985923.334152346477 237014025.165767461061 249999948.499919801950 1 60061.673373924 2023-04-27T16:09:39.506996+00:00 12985858.738838260993 237014089.761270105839 249999948.500108361244 1 60061.673385805 2023-04-27T16:09:40.533557+00:00 12985921.118205279112 237014027.381742984056 249999948.499948263168 1 60061.673397009 2023-04-27T16:09:41.501549+00:00 12985853.936207655817 237014094.563834339380 249999948.500041991472 1 60061.673408953 2023-04-27T16:09:42.533503+00:00 12985883.344887569547 237014065.155094325542 249999948.499981880188 1 60061.673419879 2023-04-27T16:09:43.477555+00:00 12985914.124476114288 237014034.375326752663 249999948.499802857637 1 60061.673431107 2023-04-27T16:09:44.447633+00:00 12985872.524710595608 237014075.975157320499 249999948.499867916107 1 60061.673444046 2023-04-27T16:09:45.565527+00:00 12985919.224409935996 237014029.275646090508 249999948.500056028366 1 60061.673454715 2023-04-27T16:09:46.487362+00:00 12985857.186587825418 237014091.313571453094 249999948.500159263611 1 60061.673466592 2023-04-27T16:09:47.513517+00:00 12985837.870607541874 237014110.629286646843 249999948.499894201756 1 60061.673477674 2023-04-27T16:09:48.471055+00:00 12985929.382057366893 237014019.117806673050 249999948.499864041805 1 60061.673489822 2023-04-27T16:09:49.520652+00:00 12985878.143038831651 237014070.356839567423 249999948.499878406525 1 60061.673501548 2023-04-27T16:09:50.533754+00:00 12985846.201627507806 237014102.298311173916 249999948.499938666821 1 60061.673512959 2023-04-27T16:09:51.519626+00:00 12985922.107297584414 237014026.392760694027 249999948.500058293343 1 60061.673524057 2023-04-27T16:09:52.478546+00:00 12985886.273277685046 237014062.226757645607 249999948.500035345554 1 60061.673535793 2023-04-27T16:09:53.492521+00:00 12985876.995801668614 237014071.504132926464 249999948.499934583902 1 60061.673547009 2023-04-27T16:09:54.461533+00:00 12985893.032073473558 237014055.467821091413 249999948.499894559383 1 60061.673558461 2023-04-27T16:09:55.451087+00:00 12985862.719541957602 237014085.780243903399 249999948.499785870314 1 60061.673569743 2023-04-27T16:09:56.425778+00:00 12985891.972295930609 237014056.527713179588 249999948.500009119511 1 60061.673581739 2023-04-27T16:09:57.462267+00:00 12985940.669762535021 237014007.830458045006 249999948.500220566988 1 60061.673593236 2023-04-27T16:09:58.455566+00:00 12985942.645789660513 237014005.854159355164 249999948.499949008226 1 60061.673604895 2023-04-27T16:09:59.462917+00:00 12985840.474792687222 237014108.025170892477 249999948.499963581562 1 60061.673616518 2023-04-27T16:10:00.467179+00:00 12985871.811034988612 237014076.689013659954 249999948.500048637390 1 60061.673632904 2023-04-27T16:10:01.882906+00:00 12985852.220716711134 237014096.279175728559 249999948.499892443419 1 60061.673642952 2023-04-27T16:10:02.750998+00:00 12985875.215668283403 237014073.284261941910 249999948.499930232763 1 60061.673653593 2023-04-27T16:10:03.670479+00:00 12985850.738527111709 237014097.761562943459 249999948.500090062618 1 60061.673664800 2023-04-27T16:10:04.638715+00:00 12985884.970042912290 237014063.529856681824 249999948.499899595976 1 60061.673676287 2023-04-27T16:10:05.631220+00:00 12985884.073852717876 237014064.426256418228 249999948.500109136105 1 60061.673687710 2023-04-27T16:10:06.618148+00:00 12985883.880513992161 237014064.619460195303 249999948.499974191189 1 60061.673698155 2023-04-27T16:10:07.520633+00:00 12985944.547762341797 237014003.952257990837 249999948.500020325184 1 60061.673710298 2023-04-27T16:10:08.569784+00:00 12985902.886530043557 237014045.613280296326 249999948.499810338020 1 60061.673721375 2023-04-27T16:10:09.526823+00:00 12985892.332360228524 237014056.167703986168 249999948.500064224005 1 60061.673731925 2023-04-27T16:10:10.438367+00:00 12985877.225918212906 237014071.274067908525 249999948.499986112118 1 60061.673744555 2023-04-27T16:10:11.529564+00:00 12985922.537032049149 237014025.962842464447 249999948.499874502420 1 60061.673756488 2023-04-27T16:10:12.560535+00:00 12985855.797436088324 237014092.702367454767 249999948.499803543091 1 60061.673767553 2023-04-27T16:10:13.516552+00:00 12985899.303062073886 237014049.197074830532 249999948.500136911869 1 60061.673780425 2023-04-27T16:10:14.628769+00:00 12985895.670786280185 237014052.829246461391 249999948.500032752752 1 60061.673790903 2023-04-27T16:10:15.533985+00:00 12985886.285658257082 237014062.214213877916 249999948.499872148037 1 60061.673802783 2023-04-27T16:10:16.560471+00:00 12985908.564369823784 237014039.935579836369 249999948.499949663877 1 60061.673814458 2023-04-27T16:10:17.569160+00:00 12985883.987846307456 237014064.512017846107 249999948.499864161015 1 60061.673825402 2023-04-27T16:10:18.514739+00:00 12985844.716060236096 237014103.784018844366 249999948.500079095364 1 60061.673837007 2023-04-27T16:10:19.517396+00:00 12985919.203495720401 237014029.296364098787 249999948.499859809875 1 60061.673848780 2023-04-27T16:10:20.534596+00:00 12985899.470156678930 237014049.029814898968 249999948.499971568584 1 60061.673861637 2023-04-27T16:10:21.645427+00:00 12985898.075568504632 237014050.424523442984 249999948.500091940165 1 60061.673872548 2023-04-27T16:10:22.588145+00:00 12985856.899180147797 237014091.600737363100 249999948.499917507172 1 60061.673884318 2023-04-27T16:10:23.605082+00:00 12985986.483381958678 237013962.016538679600 249999948.499920636415 1 60061.673894802 2023-04-27T16:10:24.510888+00:00 12985865.083186527714 237014083.416847348213 249999948.500033885241 1 60061.673906969 2023-04-27T16:10:25.562111+00:00 12985904.149640161544 237014044.350728452206 249999948.500368624926 1 60061.673918878 2023-04-27T16:10:26.591071+00:00 12985860.818739978597 237014087.681181490421 249999948.499921470881 1 60061.673930304 2023-04-27T16:10:27.578263+00:00 12985927.238065307960 237014021.261712431908 249999948.499777734280 1 60061.673940334 2023-04-27T16:10:28.444896+00:00 12985850.657238248736 237014097.842644512653 249999948.499882757664 1 60061.673952907 2023-04-27T16:10:29.531147+00:00 12985866.257335616276 237014082.242660194635 249999948.499995797873 1 60061.673964993 2023-04-27T16:10:30.575391+00:00 12985931.293850930408 237014017.205870807171 249999948.499721735716 1 60061.673977306 2023-04-27T16:10:31.639217+00:00 12985854.010446337983 237014094.489585012197 249999948.500031352043 1 60061.673988213 2023-04-27T16:10:32.581639+00:00 12985934.100304672495 237014014.399863034487 249999948.500167697668 1 60061.673999133 2023-04-27T16:10:33.525050+00:00 12985885.196535704657 237014063.303319752216 249999948.499855458736 1 60061.674011083 2023-04-27T16:10:34.557547+00:00 12985940.674791082740 237014007.825260877609 249999948.500051975250 1 60061.674022820 2023-04-27T16:10:35.571622+00:00 12985914.972820470110 237014033.527418851852 249999948.500239312649 1 60061.674034302 2023-04-27T16:10:36.563681+00:00 12985839.137645334005 237014109.362341701984 249999948.499987035990 1 60061.674045064 2023-04-27T16:10:37.493551+00:00 12985897.033585036173 237014051.466399908066 249999948.499984949827 1 60061.674056879 2023-04-27T16:10:38.514371+00:00 12985900.771547159180 237014047.728405743837 249999948.499952912331 1 60061.674068536 2023-04-27T16:10:39.521511+00:00 12985895.150797296315 237014053.349233597517 249999948.500030905008 1 60061.674079436 2023-04-27T16:10:40.463235+00:00 12985853.386220037937 237014095.113680422306 249999948.499900460243 1 60061.674092101 2023-04-27T16:10:41.557500+00:00 12985880.023785324767 237014068.476033478975 249999948.499818801880 1 60061.674102821 2023-04-27T16:10:42.483730+00:00 12985970.439709233120 237013978.060231745243 249999948.499940991402 1 60061.674114096 2023-04-27T16:10:43.457912+00:00 12985876.517059072852 237014071.982726544142 249999948.499785602093 1 60061.674126043 2023-04-27T16:10:44.490090+00:00 12985915.010069133714 237014033.489904612303 249999948.499973744154 1 60061.674138129 2023-04-27T16:10:45.534333+00:00 12985877.994279857725 237014070.505391389132 249999948.499671250582 1 60061.674149462 2023-04-27T16:10:46.513477+00:00 12985895.897323168814 237014052.602588623762 249999948.499911785126 1 60061.674160889 2023-04-27T16:10:47.500829+00:00 12985877.610921561718 237014070.889099478722 249999948.500021040440 1 60061.674172743 2023-04-27T16:10:48.525009+00:00 12985897.638797381893 237014050.861241638660 249999948.500039011240 1 60061.674184243 2023-04-27T16:10:49.518621+00:00 12985882.561976900324 237014065.938113331795 249999948.500090241432 1 60061.674195791 2023-04-27T16:10:50.516339+00:00 12985894.873640665784 237014053.626268863678 249999948.499909520149 1 60061.674207258 2023-04-27T16:10:51.507067+00:00 12985865.522563155740 237014082.977627158165 249999948.500190317631 1 60061.674219523 2023-04-27T16:10:52.566788+00:00 12985917.861986335367 237014030.638094902039 249999948.500081241131 1 60061.674230233 2023-04-27T16:10:53.492158+00:00 12985886.332237953320 237014062.167513489723 249999948.499751448631 1 60061.674243047 2023-04-27T16:10:54.599245+00:00 12985896.556861205027 237014051.943131774664 249999948.499992966652 1 60061.674253667 2023-04-27T16:10:55.516818+00:00 12985866.449202382937 237014082.050807833672 249999948.500010222197 1 60061.674265097 2023-04-27T16:10:56.504414+00:00 12985880.023870693520 237014068.475975871086 249999948.499846577644 1 60061.674276545 2023-04-27T16:10:57.493440+00:00 12985893.821135863662 237014054.678911060095 249999948.500046908855 1 60061.674287815 2023-04-27T16:10:58.467207+00:00 12985859.079185599461 237014089.420772463083 249999948.499958068132 1 60061.674299671 2023-04-27T16:10:59.491619+00:00 12985913.357090145350 237014035.143010854721 249999948.500101000071 1 60061.674311460 2023-04-27T16:11:00.510114+00:00 12985885.823796322569 237014062.676234543324 249999948.500030875206 1 60061.674325333 2023-04-27T16:11:01.708803+00:00 12985899.675507128239 237014048.824575960636 249999948.500083088875 1 60061.674334635 2023-04-27T16:11:02.512420+00:00 12985845.893170228228 237014102.606722295284 249999948.499892532825 1 60061.674346386 2023-04-27T16:11:03.527715+00:00 12985911.212253937498 237014037.287660419941 249999948.499914348125 1 60061.674357450 2023-04-27T16:11:04.483645+00:00 12985905.242501711473 237014043.257429510355 249999948.499931216240 1 60061.674369772 2023-04-27T16:11:05.548351+00:00 12985923.799319347367 237014024.700576275587 249999948.499895632267 1 60061.674380899 2023-04-27T16:11:06.509657+00:00 12985905.024838769808 237014043.475058913231 249999948.499897688627 1 60061.674392429 2023-04-27T16:11:07.505850+00:00 12985852.642897319049 237014095.857145071030 249999948.500042378902 1 60061.674404197 2023-04-27T16:11:08.522635+00:00 12985860.937057513744 237014087.563061803579 249999948.500119328499 1 60061.674416001 2023-04-27T16:11:09.542537+00:00 12985897.397801721469 237014051.102035582066 249999948.499837309122 1 60061.674426924 2023-04-27T16:11:10.486237+00:00 12985903.840603876859 237014044.659399747849 249999948.500003635883 1 60061.674438976 2023-04-27T16:11:11.527495+00:00 12985899.112969949841 237014049.387128531933 249999948.500098466873 1 60061.674450361 2023-04-27T16:11:12.511173+00:00 12985874.414048280567 237014074.085805296898 249999948.499853581190 1 60061.674462044 2023-04-27T16:11:13.520555+00:00 12985894.667925270274 237014053.831910490990 249999948.499835759401 1 60061.674473566 2023-04-27T16:11:14.516060+00:00 12985927.992459742352 237014020.507576704025 249999948.500036448240 1 60061.674484672 2023-04-27T16:11:15.475635+00:00 12985930.912279780954 237014017.587637454271 249999948.499917238951 1 60061.674496439 2023-04-27T16:11:16.492365+00:00 12985904.445247352123 237014044.054666608572 249999948.499913960695 1 60061.674507922 2023-04-27T16:11:17.484430+00:00 12985811.499372957274 237014137.000584065914 249999948.499957025051 1 60061.674519710 2023-04-27T16:11:18.502950+00:00 12985964.099312633276 237013984.400738149881 249999948.500050783157 1 60061.674531130 2023-04-27T16:11:19.489642+00:00 12985911.416320022196 237014037.083595454693 249999948.499915480614 1 60061.674543394 2023-04-27T16:11:20.549268+00:00 12985925.485871898010 237014023.013953477144 249999948.499825388193 1 60061.674554180 2023-04-27T16:11:21.481152+00:00 12985824.783399958163 237014123.716791540384 249999948.500191509724 1 60061.674565867 2023-04-27T16:11:22.490910+00:00 12985888.819520223886 237014059.680482566357 249999948.500002801418 1 60061.674578505 2023-04-27T16:11:23.582776+00:00 12985940.648215638474 237014007.851858586073 249999948.500074237585 1 60061.674588884 2023-04-27T16:11:24.479606+00:00 12985899.886141991243 237014048.613753855228 249999948.499895840883 1 60061.674600911 2023-04-27T16:11:25.518699+00:00 12985897.901561597362 237014050.598346412182 249999948.499908000231 1 60061.674612403 2023-04-27T16:11:26.511599+00:00 12985899.412927106023 237014049.087098479271 249999948.500025570393 1 60061.674623861 2023-04-27T16:11:27.501566+00:00 12985883.702238403261 237014064.797821700573 249999948.500060111284 1 60061.674635146 2023-04-27T16:11:28.476599+00:00 12985929.167674932629 237014019.332290172577 249999948.499965101480 1 60061.674647557 2023-04-27T16:11:29.548888+00:00 12985891.208772746846 237014057.290916025639 249999948.499688774347 1 60061.674659244 2023-04-27T16:11:30.558674+00:00 12985928.872879950330 237014019.627068996429 249999948.499948948622 1 60061.674670213 2023-04-27T16:11:31.506397+00:00 12985898.941180117428 237014049.558889895678 249999948.500070005655 1 60061.674682402 2023-04-27T16:11:32.559517+00:00 12985917.338418938220 237014031.161467462778 249999948.499886393547 1 60061.674693095 2023-04-27T16:11:33.483471+00:00 12985941.967992302030 237014006.531899064779 249999948.499891370535 1 60061.674705066 2023-04-27T16:11:34.517666+00:00 12985880.465946687385 237014068.033938825130 249999948.499885499477 1 60061.674716243 2023-04-27T16:11:35.483407+00:00 12985897.644768111408 237014050.855257600546 249999948.500025719404 1 60061.674728508 2023-04-27T16:11:36.543055+00:00 12985930.561130715534 237014017.938783764839 249999948.499914467335 1 60061.674740028 2023-04-27T16:11:37.538417+00:00 12985878.134694153443 237014070.365104824305 249999948.499798983335 1 60061.674750843 2023-04-27T16:11:38.472798+00:00 12985946.624898817390 237014001.875192552805 249999948.500091373920 1 60061.674762286 2023-04-27T16:11:39.461538+00:00 12985911.344855569303 237014037.155142486095 249999948.499998062849 1 60061.674774368 2023-04-27T16:11:40.505388+00:00 12985880.352440016344 237014068.147309064865 249999948.499749094248 1 60061.674787076 2023-04-27T16:11:41.603354+00:00 12985895.295523770154 237014053.204386740923 249999948.499910503626 1 60061.674797472 2023-04-27T16:11:42.501556+00:00 12985942.935589743778 237014005.564489454031 249999948.500079184771 1 60061.674809363 2023-04-27T16:11:43.528989+00:00 12985838.397251566872 237014110.102809488773 249999948.500061064959 1 60061.674820712 2023-04-27T16:11:44.509528+00:00 12985886.563086828217 237014061.936949819326 249999948.500036656857 1 60061.674832544 2023-04-27T16:11:45.531797+00:00 12985902.486603828147 237014046.013246834278 249999948.499850660563 1 60061.674843732 2023-04-27T16:11:46.498456+00:00 12985905.510074254125 237014042.989949911833 249999948.500024169683 1 60061.674855573 2023-04-27T16:11:47.521506+00:00 12985916.442655388266 237014032.057136774063 249999948.499792158604 1 60061.674867593 2023-04-27T16:11:48.560037+00:00 12985897.738733120263 237014050.761199265718 249999948.499932378531 1 60061.674878979 2023-04-27T16:11:49.543753+00:00 12985899.557694215328 237014048.942206680775 249999948.499900907278 1 60061.674890344 2023-04-27T16:11:50.525734+00:00 12985954.826912013814 237013993.673004806042 249999948.499916821718 1 60061.674901499 2023-04-27T16:11:51.489533+00:00 12985834.660567492247 237014113.839385569096 249999948.499953061342 1 60061.674913258 2023-04-27T16:11:52.505533+00:00 12985897.625450499356 237014050.874362111092 249999948.499812602997 1 60061.674925719 2023-04-27T16:11:53.582106+00:00 12985915.938464095816 237014032.561307936907 249999948.499772042036 1 60061.674936259 2023-04-27T16:11:54.492739+00:00 12985890.628768786788 237014057.871310323477 249999948.500079095364 1 60061.674948213 2023-04-27T16:11:55.525565+00:00 12985881.476742057130 237014067.023047059774 249999948.499789118767 1 60061.674959873 2023-04-27T16:11:56.533042+00:00 12985869.249020179734 237014079.251141071320 249999948.500161260366 1 60061.674971863 2023-04-27T16:11:57.568964+00:00 12985932.266599442810 237014016.233134567738 249999948.499734014273 1 60061.674982889 2023-04-27T16:11:58.521610+00:00 12985908.994282664731 237014039.505584359169 249999948.499867022038 1 60061.674994465 2023-04-27T16:11:59.521772+00:00 12985906.342979755253 237014042.156883776188 249999948.499863535166 1 60061.675005843 2023-04-27T16:12:00.504852+00:00 12985866.820445016026 237014081.679431289434 249999948.499876320362 1 60061.675017230 2023-04-27T16:12:01.488705+00:00 12985897.098295517266 237014051.401611566544 249999948.499907076359 1 60061.675032981 2023-04-27T16:12:02.849539+00:00 12985906.546112038195 237014041.953812718391 249999948.499924749136 1 60061.675042545 2023-04-27T16:12:03.675938+00:00 12985858.301074029878 237014090.199036985636 249999948.500111013651 1 60061.675054764 2023-04-27T16:12:04.731620+00:00 12985886.813105635345 237014061.686892658472 249999948.499998301268 1 60061.675065627 2023-04-27T16:12:05.670165+00:00 12985894.506950095296 237014053.993025392294 249999948.499975502491 1 60061.675077111 2023-04-27T16:12:06.662376+00:00 12985931.792884824798 237014016.707084894180 249999948.499969720840 1 60061.675087867 2023-04-27T16:12:07.591739+00:00 12985913.818114370108 237014034.681688666344 249999948.499803036451 1 60061.675099074 2023-04-27T16:12:08.560040+00:00 12985871.699969593436 237014076.800109028816 249999948.500078618526 1 60061.675110606 2023-04-27T16:12:09.556353+00:00 12985886.964970065281 237014061.534795284271 249999948.499765336514 1 60061.675122361 2023-04-27T16:12:10.571972+00:00 12985874.794801086187 237014073.705072373152 249999948.499873459339 1 60061.675134819 2023-04-27T16:12:11.648409+00:00 12985873.291444305331 237014075.208591043949 249999948.500035345554 1 60061.675145796 2023-04-27T16:12:12.596761+00:00 12985878.482519857585 237014070.017512589693 249999948.500032454729 1 60061.675156438 2023-04-27T16:12:13.516256+00:00 12985914.200192144141 237014034.299805104733 249999948.499997258186 1 60061.675168063 2023-04-27T16:12:14.520605+00:00 12985869.718758556992 237014078.781170696020 249999948.499929249287 1 60061.675180103 2023-04-27T16:12:15.560860+00:00 12985910.348774269223 237014038.151187866926 249999948.499962151051 1 60061.675191730 2023-04-27T16:12:16.565481+00:00 12985923.717248655856 237014024.782766729593 249999948.500015377998 1 60061.675203224 2023-04-27T16:12:17.558527+00:00 12985848.289351765066 237014100.210713952780 249999948.500065714121 1 60061.675214114 2023-04-27T16:12:18.499453+00:00 12985938.886649694294 237014009.613254815340 249999948.499904513359 1 60061.675225867 2023-04-27T16:12:19.514946+00:00 12985850.439327426255 237014098.060830831528 249999948.500158250332 1 60061.675237902 2023-04-27T16:12:20.554755+00:00 12985867.024490848184 237014081.475707232952 249999948.500198066235 1 60061.675248846 2023-04-27T16:12:21.500278+00:00 12985902.606093779206 237014045.894062459469 249999948.500156223774 1 60061.675260458 2023-04-27T16:12:22.503597+00:00 12985899.672179745510 237014048.827885538340 249999948.500065296888 1 60061.675272518 2023-04-27T16:12:23.545580+00:00 12985864.976961875334 237014083.523076772690 249999948.500038653612 1 60061.675283758 2023-04-27T16:12:24.516718+00:00 12985875.275899983943 237014073.223898351192 249999948.499798327684 1 60061.675295913 2023-04-27T16:12:25.566898+00:00 12985878.273213881999 237014070.226804524660 249999948.500018417835 1 60061.675307493 2023-04-27T16:12:26.567400+00:00 12985926.892738085240 237014021.607215285301 249999948.499953359365 1 60061.675319565 2023-04-27T16:12:27.610388+00:00 12985923.018413260579 237014025.481622785330 249999948.500036060810 1 60061.675330603 2023-04-27T16:12:28.564166+00:00 12985885.209210041910 237014063.290890485048 249999948.500100523233 1 60061.675341935 2023-04-27T16:12:29.543166+00:00 12985883.115037670359 237014065.384993165731 249999948.500030845404 1 60061.675352263 2023-04-27T16:12:30.435497+00:00 12985907.907063517720 237014040.593001395464 249999948.500064909458 1 60061.675365386 2023-04-27T16:12:31.569352+00:00 12985883.551039101556 237014064.949067175388 249999948.500106275082 1 60061.675376933 2023-04-27T16:12:32.567015+00:00 12985907.135567395017 237014041.364621818066 249999948.500189214945 1 60061.675387911 2023-04-27T16:12:33.515487+00:00 12985879.909481171519 237014068.590718865395 249999948.500200033188 1 60061.675398956 2023-04-27T16:12:34.469803+00:00 12985888.226468583569 237014060.273441523314 249999948.499910116196 1 60061.675411138 2023-04-27T16:12:35.522319+00:00 12985912.642196673900 237014035.857730746269 249999948.499927431345 1 60061.675422718 2023-04-27T16:12:36.522828+00:00 12985866.578152308241 237014081.921845853329 249999948.499998152256 1 60061.675433377 2023-04-27T16:12:37.443802+00:00 12985935.403290316463 237014013.096676617861 249999948.499966919422 1 60061.675445599 2023-04-27T16:12:38.499726+00:00 12985870.992206931114 237014077.507723271847 249999948.499930202961 1 60061.675457141 2023-04-27T16:12:39.496980+00:00 12985953.527065603063 237013994.972877383232 249999948.499942988157 1 60061.675468953 2023-04-27T16:12:40.517542+00:00 12985856.817348929122 237014091.682569593191 249999948.499918520451 1 60061.675480334 2023-04-27T16:12:41.500835+00:00 12985865.489685878158 237014083.010113656521 249999948.499799549580 1 60061.675492197 2023-04-27T16:12:42.525798+00:00 12985937.558832401410 237014010.941224306822 249999948.500056713820 1 60061.675503513 2023-04-27T16:12:43.503553+00:00 12985867.467623347417 237014081.032271265984 249999948.499894618988 1 60061.675515018 2023-04-27T16:12:44.497560+00:00 12985923.483252702281 237014025.016779065132 249999948.500031769276 1 60061.675526879 2023-04-27T16:12:45.522304+00:00 12985894.178486587480 237014054.321519404650 249999948.500005990267 1 60061.675538444 2023-04-27T16:12:46.521565+00:00 12985912.433295188472 237014036.066734194756 249999948.500029385090 1 60061.675549524 2023-04-27T16:12:47.478907+00:00 12985919.192615648732 237014029.307299524546 249999948.499915182590 1 60061.675562144 2023-04-27T16:12:48.569254+00:00 12985870.225661404431 237014078.274038404226 249999948.499699801207 1 60061.675572773 2023-04-27T16:12:49.487550+00:00 12985886.318249000236 237014062.181758403778 249999948.500007390976 1 60061.675585059 2023-04-27T16:12:50.549120+00:00 12985897.613026522100 237014050.886944413185 249999948.499970942736 1 60061.675596511 2023-04-27T16:12:51.538528+00:00 12985865.088867189363 237014083.410942673683 249999948.499809861183 1 60061.675607242 2023-04-27T16:12:52.465726+00:00 12985974.044963819906 237013974.455049216747 249999948.500013023615 1 60061.675620167 2023-04-27T16:12:53.582399+00:00 12985871.899977635592 237014076.600121438503 249999948.500099062920 1 60061.675630507 2023-04-27T16:12:54.475802+00:00 12985878.392123237252 237014070.107910156250 249999948.500033378601 1 60061.675642162 2023-04-27T16:12:55.482798+00:00 12985898.106036877260 237014050.394004255533 249999948.500041127205 1 60061.675654199 2023-04-27T16:12:56.522763+00:00 12985895.542836690322 237014052.957064211369 249999948.499900907278 1 60061.675665627 2023-04-27T16:12:57.510141+00:00 12985870.922710698098 237014077.577308356762 249999948.500019043684 1 60061.675677033 2023-04-27T16:12:58.495680+00:00 12985899.698764855042 237014048.801182091236 249999948.499946951866 1 60061.675688875 2023-04-27T16:12:59.518773+00:00 12985877.890027953312 237014070.609772026539 249999948.499799966812 1 60061.675700619 2023-04-27T16:13:00.533523+00:00 12985858.478940397501 237014090.021018832922 249999948.499959230423 1 60061.675711916 2023-04-27T16:13:01.509506+00:00 12985917.998490443453 237014030.501459062099 249999948.499949514866 1 60061.675724282 2023-04-27T16:13:02.577985+00:00 12985831.390809172764 237014117.109125256538 249999948.499934434891 1 60061.675736779 2023-04-27T16:13:03.657749+00:00 12985883.092203635722 237014065.407688319683 249999948.499891966581 1 60061.675747171 2023-04-27T16:13:04.555596+00:00 12985892.803288796917 237014055.696815192699 249999948.500103980303 1 60061.675758686 2023-04-27T16:13:05.550514+00:00 12985916.819032616913 237014031.680947661400 249999948.499980270863 1 60061.675769733 2023-04-27T16:13:06.504954+00:00 12985945.781683566049 237014002.718211621046 249999948.499895185232 1 60061.675781038 2023-04-27T16:13:07.481665+00:00 12985831.187923224643 237014117.311819702387 249999948.499742925167 1 60061.675792784 2023-04-27T16:13:08.496533+00:00 12985903.062151793391 237014045.437728434801 249999948.499880224466 1 60061.675804998 2023-04-27T16:13:09.551850+00:00 12985874.792303351685 237014073.707842469215 249999948.500145822763 1 60061.675815493 2023-04-27T16:13:10.458574+00:00 12985932.643576940522 237014015.856280624866 249999948.499857574701 1 60061.675827799 2023-04-27T16:13:11.521827+00:00 12985919.368436012417 237014029.131618767977 249999948.500054776669 1 60061.675838959 2023-04-27T16:13:12.486095+00:00 12985824.925491958857 237014123.574407219887 249999948.499899178743 1 60061.675850065 2023-04-27T16:13:13.445663+00:00 12985876.148098904639 237014072.352071106434 249999948.500170022249 1 60061.675862360 2023-04-27T16:13:14.507898+00:00 12985920.858698949218 237014027.641441553831 249999948.500140488148 1 60061.675874020 2023-04-27T16:13:15.515361+00:00 12985932.516521107405 237014015.983464241028 249999948.499985337257 1 60061.675885707 2023-04-27T16:13:16.525081+00:00 12985802.926358208060 237014145.573592305183 249999948.499950528145 1 60061.675896962 2023-04-27T16:13:17.497546+00:00 12985905.583672188222 237014042.916464269161 249999948.500136464834 1 60061.675908945 2023-04-27T16:13:18.532794+00:00 12985933.933185324073 237014014.566864222288 249999948.500049531460 1 60061.675920256 2023-04-27T16:13:19.510175+00:00 12985871.713672174141 237014076.786278128624 249999948.499950289726 1 60061.675931061 2023-04-27T16:13:20.443663+00:00 12985838.895094713196 237014109.604884266853 249999948.499978989363 1 60061.675943869 2023-04-27T16:13:21.550242+00:00 12985894.026187505573 237014054.473925769329 249999948.500113278627 1 60061.675954499 2023-04-27T16:13:22.468722+00:00 12985888.390594433993 237014060.109559714794 249999948.500154137611 1 60061.675965933 2023-04-27T16:13:23.456619+00:00 12985931.488902581856 237014017.010948836803 249999948.499851405621 1 60061.675978367 2023-04-27T16:13:24.530917+00:00 12985888.440430719405 237014060.059772998095 249999948.500203728676 1 60061.675989831 2023-04-27T16:13:25.521432+00:00 12985821.732107009739 237014126.768001049757 249999948.500108063221 1 60061.676001302 2023-04-27T16:13:26.512519+00:00 12985872.498455038294 237014076.001551270485 249999948.500006318092 1 60061.676012730 2023-04-27T16:13:27.499884+00:00 12985926.317858939990 237014022.182181894779 249999948.500040829182 1 60061.676024749 2023-04-27T16:13:28.538341+00:00 12985885.208038406447 237014063.292084604502 249999948.500123023987 1 60061.676036180 2023-04-27T16:13:29.525909+00:00 12985873.819563133642 237014074.680465340614 249999948.500028461218 1 60061.676047561 2023-04-27T16:13:30.509254+00:00 12985852.731320671737 237014095.768590867519 249999948.499911546707 1 60061.676059647 2023-04-27T16:13:31.553504+00:00 12985945.475875090808 237014003.023953557014 249999948.499828636646 1 60061.676070197 2023-04-27T16:13:32.465018+00:00 12985853.057390259579 237014095.442683488131 249999948.500073760748 1 60061.676082047 2023-04-27T16:13:33.488866+00:00 12985867.062213579193 237014081.437818497419 249999948.500032067299 1 60061.676093482 2023-04-27T16:13:34.476858+00:00 12985947.425203591585 237014001.074686199427 249999948.499889791012 1 60061.676105110 2023-04-27T16:13:35.481520+00:00 12985861.339282006025 237014087.160686790943 249999948.499968796968 1 60061.676116754 2023-04-27T16:13:36.487580+00:00 12985873.095686541870 237014075.404092073441 249999948.499778628349 1 60061.676129008 2023-04-27T16:13:37.546247+00:00 12985862.136778280139 237014086.363294571638 249999948.500072836876 1 60061.676140339 2023-04-27T16:13:38.525301+00:00 12985939.061437156051 237014009.438610941172 249999948.500048100948 1 60061.676152520 2023-04-27T16:13:39.577733+00:00 12985889.312019666657 237014059.188011586666 249999948.500031262636 1 60061.676163218 2023-04-27T16:13:40.502019+00:00 12985905.424896614626 237014043.074907720089 249999948.499804347754 1 60061.676175246 2023-04-27T16:13:41.541306+00:00 12985905.134220005944 237014043.365844935179 249999948.500064939260 1 60061.676186970 2023-04-27T16:13:42.554226+00:00 12985876.779595518485 237014071.720438212156 249999948.500033736229 1 60061.676197637 2023-04-27T16:13:43.475824+00:00 12985897.033038986847 237014051.466928184032 249999948.499967157841 1 60061.676209650 2023-04-27T16:13:44.513716+00:00 12985873.380582300946 237014075.119510143995 249999948.500092446804 1 60061.676220891 2023-04-27T16:13:45.484973+00:00 12985928.590956958011 237014019.908855229616 249999948.499812185764 1 60061.676232405 2023-04-27T16:13:46.479809+00:00 12985897.913705199957 237014050.586335659027 249999948.500040858984 1 60061.676243844 2023-04-27T16:13:47.468125+00:00 12985954.388350246474 237013994.111459344625 249999948.499809592962 1 60061.676255527 2023-04-27T16:13:48.477514+00:00 12985862.088072706014 237014086.412022233009 249999948.500094950199 1 60061.676267254 2023-04-27T16:13:49.490747+00:00 12985899.422952607274 237014049.076805472374 249999948.499758064747 1 60061.676279008 2023-04-27T16:13:50.506343+00:00 12985890.189416944981 237014058.310490071774 249999948.499907016754 1 60061.676290573 2023-04-27T16:13:51.505511+00:00 12985899.552216336131 237014048.947759449482 249999948.499975800514 1 60061.676302055 2023-04-27T16:13:52.497554+00:00 12985853.651810852811 237014094.848274379969 249999948.500085234642 1 60061.676313253 2023-04-27T16:13:53.465018+00:00 12985940.118542866781 237014008.381635785103 249999948.500178664923 1 60061.676324644 2023-04-27T16:13:54.449198+00:00 12985925.598359551281 237014022.901410222054 249999948.499769777060 1 60061.676336538 2023-04-27T16:13:55.476886+00:00 12985903.858456728980 237014044.641592353582 249999948.500049084425 1 60061.676348804 2023-04-27T16:13:56.536705+00:00 12985868.697341190651 237014079.802597135305 249999948.499938338995 1 60061.676360681 2023-04-27T16:13:57.562858+00:00 12985889.975942375138 237014058.524049013853 249999948.499991387129 1 60061.676372227 2023-04-27T16:13:58.560420+00:00 12985889.347101585940 237014059.152952879667 249999948.500054478645 1 60061.676383228 2023-04-27T16:13:59.510881+00:00 12985870.912654051557 237014077.587074697018 249999948.499728739262 1 60061.676394659 2023-04-27T16:14:00.498557+00:00 12985905.301565585658 237014043.198356181383 249999948.499921768904 1 60061.676410520 2023-04-27T16:14:01.868903+00:00 12985897.968288581818 237014050.531512111425 249999948.499800682068 1 60061.676419858 2023-04-27T16:14:02.675748+00:00 12985870.080939825624 237014078.418989896774 249999948.499929726124 1 60061.676431432 2023-04-27T16:14:03.675712+00:00 12985895.123943749815 237014053.376146912575 249999948.500090658665 1 60061.676443594 2023-04-27T16:14:04.726478+00:00 12985839.376502821222 237014109.123461335897 249999948.499964147806 1 60061.676453607 2023-04-27T16:14:05.591626+00:00 12985911.759435996413 237014036.740624159575 249999948.500060141087 1 60061.676464659 2023-04-27T16:14:06.546518+00:00 12985889.517096789554 237014058.982999145985 249999948.500095933676 1 60061.676476630 2023-04-27T16:14:07.580815+00:00 12985906.148515583947 237014042.351386755705 249999948.499902337790 1 60061.676487367 2023-04-27T16:14:08.508460+00:00 12985869.464377917349 237014079.035593092442 249999948.499971002340 1 60061.676500350 2023-04-27T16:14:09.630247+00:00 12985901.870497209951 237014046.629473894835 249999948.499971091747 1 60061.676510984 2023-04-27T16:14:10.549025+00:00 12985882.554624136537 237014065.945436000824 249999948.500060141087 1 60061.676522183 2023-04-27T16:14:11.516608+00:00 12985862.928555706516 237014085.571495950222 249999948.500051647425 1 60061.676534222 2023-04-27T16:14:12.556761+00:00 12985872.403537262231 237014076.096592783928 249999948.500130057335 1 60061.676545864 2023-04-27T16:14:13.562630+00:00 12985919.377669811249 237014029.122405648232 249999948.500075459480 1 60061.676556510 2023-04-27T16:14:14.482497+00:00 12985913.912855433300 237014034.587064862251 249999948.499920308590 1 60061.676569346 2023-04-27T16:14:15.591511+00:00 12985925.809307539836 237014022.690488070250 249999948.499795615673 1 60061.676580152 2023-04-27T16:14:16.525116+00:00 12985901.648571774364 237014046.851402163506 249999948.499973952770 1 60061.676591199 2023-04-27T16:14:17.479609+00:00 12985909.768846249208 237014038.730951279402 249999948.499797523022 1 60061.676603916 2023-04-27T16:14:18.578351+00:00 12985869.509784709662 237014078.990384072065 249999948.500168770552 1 60061.676615584 2023-04-27T16:14:19.586415+00:00 12985910.673384767026 237014037.826564550400 249999948.499949306250 1 60061.676626130 2023-04-27T16:14:20.497681+00:00 12985880.119466723874 237014068.380614101887 249999948.500080823898 1 60061.676638233 2023-04-27T16:14:21.543315+00:00 12985881.391606567428 237014067.108455151320 249999948.500061720610 1 60061.676650157 2023-04-27T16:14:22.573545+00:00 12985922.870965959504 237014025.629064559937 249999948.500030517578 1 60061.676661546 2023-04-27T16:14:23.557565+00:00 12985868.779749527574 237014079.720238238573 249999948.499987781048 1 60061.676673162 2023-04-27T16:14:24.561158+00:00 12985898.383623348549 237014050.116420686245 249999948.500044047832 1 60061.676684139 2023-04-27T16:14:25.509612+00:00 12985913.444847274572 237014035.055214405060 249999948.500061690807 1 60061.676696092 2023-04-27T16:14:26.542351+00:00 12985910.444708013907 237014038.055265218019 249999948.499973237514 1 60061.676707712 2023-04-27T16:14:27.546289+00:00 12985879.534159520641 237014068.965794295073 249999948.499953806400 1 60061.676718901 2023-04-27T16:14:28.513072+00:00 12985886.578191194683 237014061.921589732170 249999948.499780923128 1 60061.676730416 2023-04-27T16:14:29.507916+00:00 12985859.859977770597 237014088.639952778816 249999948.499930560589 1 60061.676742445 2023-04-27T16:14:30.547265+00:00 12985873.486624449492 237014075.013420403004 249999948.500044852495 1 60061.676754009 2023-04-27T16:14:31.546415+00:00 12985969.008424146101 237013979.491640537977 249999948.500064671040 1 60061.676765448 2023-04-27T16:14:32.534712+00:00 12985892.177457626909 237014056.322532325983 249999948.499989956617 1 60061.676776971 2023-04-27T16:14:33.530289+00:00 12985933.239404330030 237014015.260445773602 249999948.499850094318 1 60061.676788178 2023-04-27T16:14:34.498551+00:00 12985858.264074733481 237014090.235963493586 249999948.500038236380 1 60061.676800217 2023-04-27T16:14:35.538703+00:00 12985873.047547006980 237014075.452275723219 249999948.499822735786 1 60061.676811631 2023-04-27T16:14:36.524924+00:00 12985954.480143902823 237013994.019763559103 249999948.499907463789 1 60061.676823870 2023-04-27T16:14:37.582374+00:00 12985886.348251525313 237014062.151564508677 249999948.499816030264 1 60061.676834580 2023-04-27T16:14:38.507685+00:00 12985936.354504941031 237014012.145751923323 249999948.500256866217 1 60061.676846513 2023-04-27T16:14:39.538686+00:00 12985929.348120514303 237014019.151736646891 249999948.499857157469 1 60061.676858813 2023-04-27T16:14:40.601419+00:00 12985856.658439474180 237014091.841673314571 249999948.500112801790 1 60061.676869826 2023-04-27T16:14:41.552993+00:00 12985894.950630906969 237014053.549339503050 249999948.499970406294 1 60061.676880882 2023-04-27T16:14:42.508218+00:00 12985862.292169271037 237014086.207806497812 249999948.499975770712 1 60061.676892817 2023-04-27T16:14:43.539384+00:00 12985928.682825932279 237014019.817094057798 249999948.499919980764 1 60061.676904759 2023-04-27T16:14:44.571179+00:00 12985862.192721471190 237014086.307197272778 249999948.499918758869 1 60061.676916227 2023-04-27T16:14:45.562002+00:00 12985891.559500062838 237014056.940552949905 249999948.500053018332 1 60061.676927412 2023-04-27T16:14:46.528373+00:00 12985914.402777582407 237014034.097020447254 249999948.499798029661 1 60061.676938443 2023-04-27T16:14:47.481527+00:00 12985887.613605888560 237014060.886462986469 249999948.500068873167 1 60061.676949921 2023-04-27T16:14:48.473139+00:00 12985901.058695789427 237014047.441258102655 249999948.499953895807 1 60061.676961685 2023-04-27T16:14:49.489567+00:00 12985885.443096498027 237014063.056799054146 249999948.499895542860 1 60061.676973675 2023-04-27T16:14:50.525566+00:00 12985875.270003432408 237014073.229968637228 249999948.499972075224 1 60061.676984609 2023-04-27T16:14:51.470184+00:00 12985807.271832821891 237014141.228370517492 249999948.500203341246 1 60061.676996765 2023-04-27T16:14:52.520479+00:00 12985939.621189985424 237014008.878770947456 249999948.499960929155 1 60061.677008412 2023-04-27T16:14:53.526817+00:00 12985848.465356301516 237014100.034585297108 249999948.499941587448 1 60061.677020673 2023-04-27T16:14:54.586168+00:00 12985893.073214780539 237014055.426855593920 249999948.500070363283 1 60061.677031131 2023-04-27T16:14:55.489661+00:00 12985922.305214857683 237014026.194672226906 249999948.499887079000 1 60061.677043227 2023-04-27T16:14:56.534830+00:00 12985896.831566179171 237014051.668360441923 249999948.499926626682 1 60061.677053713 2023-04-27T16:14:57.440811+00:00 12985899.293903481215 237014049.206020742655 249999948.499924212694 1 60061.677065772 2023-04-27T16:14:58.482669+00:00 12985906.424921140075 237014042.075139462948 249999948.500060617924 1 60061.677077875 2023-04-27T16:14:59.528458+00:00 12985884.854694189504 237014063.645514428616 249999948.500208616257 1 60061.677089277 2023-04-27T16:15:00.513523+00:00 12985911.672161435708 237014036.827854335308 249999948.500015765429 1 60061.677100852 2023-04-27T16:15:01.513572+00:00 12985920.213481433690 237014028.286599874496 249999948.500081300735 1 60061.677115243 2023-04-27T16:15:02.756998+00:00 12985887.630664566532 237014060.869624733925 249999948.500289291143 1 60061.677124814 2023-04-27T16:15:03.583887+00:00 12985917.350507650524 237014031.149441659451 249999948.499949306250 1 60061.677136731 2023-04-27T16:15:04.613547+00:00 12985868.669802978635 237014079.830216020346 249999948.500019013882 1 60061.677148379 2023-04-27T16:15:05.619968+00:00 12985930.248373633251 237014018.251554876566 249999948.499928504229 1 60061.677159369 2023-04-27T16:15:06.569449+00:00 12985883.580732503906 237014064.919262051582 249999948.499994546175 1 60061.677171249 2023-04-27T16:15:07.595962+00:00 12985905.329599775374 237014043.170359343290 249999948.499959111214 1 60061.677182997 2023-04-27T16:15:08.610903+00:00 12985933.362863168120 237014015.136943340302 249999948.499806523323 1 60061.677194103 2023-04-27T16:15:09.570449+00:00 12985853.677748508751 237014094.822446405888 249999948.500194907188 1 60061.677205289 2023-04-27T16:15:10.536978+00:00 12985945.363124437630 237014003.136621832848 249999948.499746263027 1 60061.677217554 2023-04-27T16:15:11.596658+00:00 12985888.565063921735 237014059.935085922480 249999948.500149846077 1 60061.677228596 2023-04-27T16:15:12.550682+00:00 12985935.242056395859 237014013.257784426212 249999948.499840825796 1 60061.677239926 2023-04-27T16:15:13.529572+00:00 12985853.747164053842 237014094.752691328526 249999948.499855369329 1 60061.677250555 2023-04-27T16:15:14.447940+00:00 12985856.050269773230 237014092.449782699347 249999948.500052481890 1 60061.677263120 2023-04-27T16:15:15.533578+00:00 12985894.068674735725 237014054.431268274784 249999948.499943017960 1 60061.677273773 2023-04-27T16:15:16.454000+00:00 12985881.101526061073 237014067.398561865091 249999948.500087916851 1 60061.677286640 2023-04-27T16:15:17.565677+00:00 12985885.873527418822 237014062.626386791468 249999948.499914199114 1 60061.677297365 2023-04-27T16:15:18.492374+00:00 12985937.371459469199 237014011.128702163696 249999948.500161647797 1 60061.677308554 2023-04-27T16:15:19.459058+00:00 12985907.796178536490 237014040.703997105360 249999948.500175654888 1 60061.677320483 2023-04-27T16:15:20.489755+00:00 12985877.547203335911 237014070.952783018351 249999948.499986350536 1 60061.677332241 2023-04-27T16:15:21.505612+00:00 12985895.480073723942 237014053.019804775715 249999948.499878495932 1 60061.677343717 2023-04-27T16:15:22.497114+00:00 12985858.471479782835 237014090.028502047062 249999948.499981820583 1 60061.677355999 2023-04-27T16:15:23.558287+00:00 12985941.948698367923 237014006.551410317421 249999948.500108689070 1 60061.677367382 2023-04-27T16:15:24.541789+00:00 12985857.708082599565 237014090.791755735874 249999948.499838322401 1 60061.677379150 2023-04-27T16:15:25.558595+00:00 12985866.715985113755 237014081.783785462379 249999948.499770581722 1 60061.677390215 2023-04-27T16:15:26.514546+00:00 12985859.904486449435 237014088.595709562302 249999948.500196009874 1 60061.677401268 2023-04-27T16:15:27.469544+00:00 12985937.562883710489 237014010.936856597662 249999948.499740302563 1 60061.677413126 2023-04-27T16:15:28.494138+00:00 12985915.364735528827 237014033.135044932365 249999948.499780476093 1 60061.677424644 2023-04-27T16:15:29.489266+00:00 12985906.739864064381 237014041.760192751884 249999948.500056803226 1 60061.677436735 2023-04-27T16:15:30.533937+00:00 12985925.580609617755 237014022.919345825911 249999948.499955445528 1 60061.677448040 2023-04-27T16:15:31.510670+00:00 12985908.725815083832 237014039.774113029242 249999948.499928116798 1 60061.677459446 2023-04-27T16:15:32.496158+00:00 12985911.100361570716 237014037.399761319160 249999948.500122904778 1 60061.677470767 2023-04-27T16:15:33.474250+00:00 12985898.246604094282 237014050.253466874361 249999948.500070959330 1 60061.677482709 2023-04-27T16:15:34.506035+00:00 12985913.574886633083 237014034.924915462732 249999948.499802082777 1 60061.677494371 2023-04-27T16:15:35.513660+00:00 12985887.979947006330 237014060.519781410694 249999948.499728411436 1 60061.677506230 2023-04-27T16:15:36.538239+00:00 12985915.127942798659 237014033.371980071068 249999948.499922871590 1 60061.677517749 2023-04-27T16:15:37.533556+00:00 12985883.328907964751 237014065.170983672142 249999948.499891638756 1 60061.677529019 2023-04-27T16:15:38.507240+00:00 12985850.791599107906 237014097.708436071873 249999948.500035166740 1 60061.677540918 2023-04-27T16:15:39.535287+00:00 12985865.056616377085 237014083.443369388580 249999948.499985754490 1 60061.677552538 2023-04-27T16:15:40.539259+00:00 12985921.383965814486 237014027.115954756737 249999948.499920576811 1 60061.677563662 2023-04-27T16:15:41.500380+00:00 12985911.389088951051 237014037.110915154219 249999948.500004112720 1 60061.677575203 2023-04-27T16:15:42.497542+00:00 12985857.766840880737 237014090.733318150043 249999948.500159025192 1 60061.677587182 2023-04-27T16:15:43.532565+00:00 12985872.605115659535 237014075.894922822714 249999948.500038474798 1 60061.677598054 2023-04-27T16:15:44.471870+00:00 12985872.216619836167 237014076.283395707607 249999948.500015556812 1 60061.677609940 2023-04-27T16:15:45.498767+00:00 12985927.721604596823 237014020.778422325850 249999948.500026911497 1 60061.677621613 2023-04-27T16:15:46.507365+00:00 12985920.948534803465 237014027.551188468933 249999948.499723285437 1 60061.677632980 2023-04-27T16:15:47.489453+00:00 12985930.228727014735 237014018.271225839853 249999948.499952852726 1 60061.677644109 2023-04-27T16:15:48.451016+00:00 12985854.142119951546 237014094.357725143433 249999948.499845087528 1 60061.677656514 2023-04-27T16:15:49.522795+00:00 12985935.614970603958 237014012.884953856468 249999948.499924451113 1 60061.677667675 2023-04-27T16:15:50.487100+00:00 12985902.738748142496 237014045.761159181595 249999948.499907314777 1 60061.677679648 2023-04-27T16:15:51.521583+00:00 12985879.442904744297 237014069.057125180960 249999948.500029921532 1 60061.677690712 2023-04-27T16:15:52.477543+00:00 12985854.217374704778 237014094.282805293798 249999948.500180006027 1 60061.677703273 2023-04-27T16:15:53.562765+00:00 12985898.170465638861 237014050.329584151506 249999948.500049799681 1 60061.677714740 2023-04-27T16:15:54.553539+00:00 12985867.945092609152 237014080.554829657078 249999948.499922275543 1 60061.677725752 2023-04-27T16:15:55.504965+00:00 12985955.725307859480 237013992.774515390396 249999948.499823242426 1 60061.677737103 2023-04-27T16:15:56.485694+00:00 12985888.217666596174 237014060.282002121210 249999948.499668717384 1 60061.677749740 2023-04-27T16:15:57.577551+00:00 12985888.718790112063 237014059.780854135752 249999948.499644249678 1 60061.677760882 2023-04-27T16:15:58.540254+00:00 12985906.307922732085 237014042.192119419575 249999948.500042140484 1 60061.677772290 2023-04-27T16:15:59.525818+00:00 12985860.286952715367 237014088.213038057089 249999948.499990761280 1 60061.677784293 2023-04-27T16:16:00.562924+00:00 12985921.726407721639 237014026.773541331291 249999948.499949038029 1 60061.677795528 2023-04-27T16:16:01.533664+00:00 12985924.555349117145 237014023.944691985846 249999948.500041097403 1 60061.677808848 2023-04-27T16:16:02.684439+00:00 12985885.555064255372 237014062.945045232773 249999948.500109493732 1 60061.677820466 2023-04-27T16:16:03.688297+00:00 12985915.869580680504 237014032.630281776190 249999948.499862462282 1 60061.677831207 2023-04-27T16:16:04.616276+00:00 12985907.827181622386 237014040.672851651907 249999948.500033259392 1 60061.677842848 2023-04-27T16:16:05.622050+00:00 12985906.658253390342 237014041.841904759407 249999948.500158160925 1 60061.677854571 2023-04-27T16:16:06.634988+00:00 12985835.395223839208 237014113.104718416929 249999948.499942243099 1 60061.677866036 2023-04-27T16:16:07.625539+00:00 12985932.383316798136 237014016.116595417261 249999948.499912202358 1 60061.677877241 2023-04-27T16:16:08.593603+00:00 12985872.154540892690 237014076.345690876245 249999948.500231772661 1 60061.677888892 2023-04-27T16:16:09.600271+00:00 12985934.719546347857 237014013.780242294073 249999948.499788641930 1 60061.677900021 2023-04-27T16:16:10.561830+00:00 12985893.475672982633 237014055.024350315332 249999948.500023305416 1 60061.677911499 2023-04-27T16:16:11.553489+00:00 12985903.510732820258 237014044.989286094904 249999948.500018924475 1 60061.677922499 2023-04-27T16:16:12.503896+00:00 12985853.175521599129 237014095.324637591839 249999948.500159204006 1 60061.677934981 2023-04-27T16:16:13.582331+00:00 12985882.899635624141 237014065.600416332483 249999948.500051945448 1 60061.677945963 2023-04-27T16:16:14.531185+00:00 12985888.098489807919 237014060.401346117258 249999948.499835938215 1 60061.677957844 2023-04-27T16:16:15.557770+00:00 12985909.057200295851 237014039.442884415388 249999948.500084698200 1 60061.677969081 2023-04-27T16:16:16.528586+00:00 12985901.681217268109 237014046.818458974361 249999948.499676227570 1 60061.677981138 2023-04-27T16:16:17.570339+00:00 12985872.141659822315 237014076.358384251595 249999948.500044077635 1 60061.677991937 2023-04-27T16:16:18.503391+00:00 12985866.589702390134 237014081.910087674856 249999948.499790072441 1 60061.678004343 2023-04-27T16:16:19.575211+00:00 12985936.121568029746 237014012.378420233727 249999948.499988257885 1 60061.678015637 2023-04-27T16:16:20.551080+00:00 12985892.466006405652 237014056.033740311861 249999948.499746710062 1 60061.678027051 2023-04-27T16:16:21.537177+00:00 12985888.247863700613 237014060.252006500959 249999948.499870210886 1 60061.678039230 2023-04-27T16:16:22.589508+00:00 12985918.991588348523 237014029.508410602808 249999948.499998956919 1 60061.678050342 2023-04-27T16:16:23.549583+00:00 12985886.943823603913 237014061.556191831827 249999948.500015437603 1 60061.678061887 2023-04-27T16:16:24.547043+00:00 12985871.411724127829 237014077.088350951672 249999948.500075072050 1 60061.678073370 2023-04-27T16:16:25.539185+00:00 12985863.135073954239 237014085.365044057369 249999948.500118017197 1 60061.678085265 2023-04-27T16:16:26.566892+00:00 12985849.039654571563 237014099.460265725851 249999948.499920308590 1 60061.678096937 2023-04-27T16:16:27.575409+00:00 12985976.786527564749 237013971.713335514069 249999948.499863088131 1 60061.678108891 2023-04-27T16:16:28.608211+00:00 12985856.441633518785 237014092.058096766472 249999948.499730288982 1 60061.678119780 2023-04-27T16:16:29.548973+00:00 12985867.199271662161 237014081.300622880459 249999948.499894529581 1 60061.678131756 2023-04-27T16:16:30.583738+00:00 12985867.167421538383 237014081.332558959723 249999948.499980509281 1 60061.678142114 2023-04-27T16:16:31.478659+00:00 12985963.000855229795 237013985.499111771584 249999948.499967008829 1 60061.678153881 2023-04-27T16:16:32.495304+00:00 12985882.058513406664 237014066.441522300243 249999948.500035703182 1 60061.678166021 2023-04-27T16:16:33.544214+00:00 12985924.895003005862 237014023.604901611805 249999948.499904632568 1 60061.678177580 2023-04-27T16:16:34.542931+00:00 12985870.447144560516 237014078.052955895662 249999948.500100463629 1 60061.678189192 2023-04-27T16:16:35.546186+00:00 12985914.073790242895 237014034.426096111536 249999948.499886363745 1 60061.678201110 2023-04-27T16:16:36.575924+00:00 12985873.543805196881 237014074.956016749144 249999948.499821960926 1 60061.678212592 2023-04-27T16:16:37.567993+00:00 12985913.411218058318 237014035.088755607605 249999948.499973654747 1 60061.678223731 2023-04-27T16:16:38.530326+00:00 12985920.384203864262 237014028.115751951933 249999948.499955803156 1 60061.678234925 2023-04-27T16:16:39.497503+00:00 12985843.603789804503 237014104.896090209484 249999948.499880015850 1 60061.678246500 2023-04-27T16:16:40.497629+00:00 12985908.549763087183 237014039.950263202190 249999948.500026285648 1 60061.678258827 2023-04-27T16:16:41.562629+00:00 12985829.151142161340 237014119.348756045103 249999948.499898195267 1 60061.678269893 2023-04-27T16:16:42.518781+00:00 12985941.849475646392 237014006.650369495153 249999948.499845147133 1 60061.678281441 2023-04-27T16:16:43.516555+00:00 12985861.652911916375 237014086.847160428762 249999948.500072360039 1 60061.678293273 2023-04-27T16:16:44.538817+00:00 12985918.059715861455 237014030.440089106560 249999948.499804973602 1 60061.678305132 2023-04-27T16:16:45.563456+00:00 12985870.170621635392 237014078.329291224480 249999948.499912858009 1 60061.678315703 2023-04-27T16:16:46.476760+00:00 12985899.009572777897 237014049.490541249514 249999948.500114023685 1 60061.678327481 2023-04-27T16:16:47.494358+00:00 12985908.775909340009 237014039.723879963160 249999948.499789297581 1 60061.678339178 2023-04-27T16:16:48.505006+00:00 12985865.077636454254 237014083.422525674105 249999948.500162124634 1 60061.678350668 2023-04-27T16:16:49.497699+00:00 12985949.731366816908 237013998.768571764231 249999948.499938577414 1 60061.678362714 2023-04-27T16:16:50.538519+00:00 12985893.049125341699 237014055.450784474611 249999948.499909818172 1 60061.678373657 2023-04-27T16:16:51.483933+00:00 12985887.572537111118 237014060.927356570959 249999948.499893695116 1 60061.678384867 2023-04-27T16:16:52.452466+00:00 12985906.199215274304 237014042.300583899021 249999948.499799162149 1 60061.678396921 2023-04-27T16:16:53.493988+00:00 12985911.597656907514 237014036.902077496052 249999948.499734401703 1 60061.678409145 2023-04-27T16:16:54.550094+00:00 12985889.928440105170 237014058.571551978588 249999948.499992072582 1 60061.678419832 2023-04-27T16:16:55.473450+00:00 12985907.743625618517 237014040.756440877914 249999948.500066488981 1 60061.678431117 2023-04-27T16:16:56.448478+00:00 12985842.373016478494 237014106.126729130745 249999948.499745607376 1 60061.678443559 2023-04-27T16:16:57.523502+00:00 12985960.391903365031 237013988.108050197363 249999948.499953567982 1 60061.678455296 2023-04-27T16:16:58.537522+00:00 12985891.838570309803 237014056.661486864090 249999948.500057160854 1 60061.678467750 2023-04-27T16:16:59.613581+00:00 12985862.775448380038 237014085.724503755569 249999948.499952137470 1 60061.678478255 2023-04-27T16:17:00.521253+00:00 12985921.244147351012 237014027.255861967802 249999948.500009328127 1 60061.678490492 2023-04-27T16:17:01.578507+00:00 12985908.157569570467 237014040.342517912388 249999948.500087469816 1 60061.678502157 2023-04-27T16:17:02.586380+00:00 12985907.030140126124 237014041.469648778439 249999948.499788910151 1 60061.678514385 2023-04-27T16:17:03.642881+00:00 12985912.241833090782 237014036.258283227682 249999948.500116318464 1 60061.678524741 2023-04-27T16:17:04.537655+00:00 12985868.732322150841 237014079.767532914877 249999948.499855071306 1 60061.678537074 2023-04-27T16:17:05.603255+00:00 12985885.934174342081 237014062.565654098988 249999948.499828428030 1 60061.678547073 2023-04-27T16:17:06.467099+00:00 12985897.730995586142 237014050.768950462341 249999948.499946057796 1 60061.678559282 2023-04-27T16:17:07.521961+00:00 12985898.471571171656 237014050.028346478939 249999948.499917656183 1 60061.678570879 2023-04-27T16:17:08.523933+00:00 12985866.220587627962 237014082.279494673014 249999948.500082314014 1 60061.678582095 2023-04-27T16:17:09.492972+00:00 12985934.261843869463 237014014.238120406866 249999948.499964267015 1 60061.678593139 2023-04-27T16:17:10.447176+00:00 12985897.080639563501 237014051.419159710407 249999948.499799281359 1 60061.678606117 2023-04-27T16:17:11.568543+00:00 12985869.503297705203 237014078.996606379747 249999948.499904096127 1 60061.678616907 2023-04-27T16:17:12.500799+00:00 12985902.823063386604 237014045.677023559809 249999948.500086933374 1 60061.678628245 2023-04-27T16:17:13.480412+00:00 12985913.379313426092 237014035.120512604713 249999948.499826043844 1 60061.678639994 2023-04-27T16:17:14.495521+00:00 12985857.287277653813 237014091.212832778692 249999948.500110447407 1 60061.678651690 2023-04-27T16:17:15.505988+00:00 12985896.851429326460 237014051.648422747850 249999948.499852061272 1 60061.678664462 2023-04-27T16:17:16.609520+00:00 12985859.792066261172 237014088.708033353090 249999948.500099599361 1 60061.678674755 2023-04-27T16:17:17.498792+00:00 12985909.651182182133 237014038.848966032267 249999948.500148206949 1 60061.678686340 2023-04-27T16:17:18.499803+00:00 12985988.090715700760 237013960.409170836210 249999948.499886542559 1 60061.678697887 2023-04-27T16:17:19.497453+00:00 12985898.085967069492 237014050.413868308067 249999948.499835371971 1 60061.678710676 2023-04-27T16:17:20.602383+00:00 12985859.940688965842 237014088.559080839157 249999948.499769806862 1 60061.678721406 2023-04-27T16:17:21.529538+00:00 12985823.779915226623 237014124.720193684101 249999948.500108897686 1 60061.678732936 2023-04-27T16:17:22.525681+00:00 12985891.834864262491 237014056.665104568005 249999948.499968826771 1 60061.678745149 2023-04-27T16:17:23.580849+00:00 12985918.132053889334 237014030.367758840322 249999948.499812722206 1 60061.678756047 2023-04-27T16:17:24.522429+00:00 12985886.850868564099 237014061.649029135704 249999948.499897688627 1 60061.678767101 2023-04-27T16:17:25.477549+00:00 12985877.151386750862 237014071.348694473505 249999948.500081211329 1 60061.678779718 2023-04-27T16:17:26.567583+00:00 12985914.827125942335 237014033.672840863466 249999948.499966800213 1 60061.678791009 2023-04-27T16:17:27.543151+00:00 12985906.810591513291 237014041.689266622066 249999948.499858140945 1 60061.678802541 2023-04-27T16:17:28.539479+00:00 12985888.357824737206 237014060.142088770866 249999948.499913513660 1 60061.678814528 2023-04-27T16:17:29.575200+00:00 12985944.867972204462 237014003.632126003504 249999948.500098198652 1 60061.678825111 2023-04-27T16:17:30.489595+00:00 12985876.953677030280 237014071.546459168196 249999948.500136196613 1 60061.678836943 2023-04-27T16:17:31.511830+00:00 12985893.674034804106 237014054.825883895159 249999948.499918699265 1 60061.678848633 2023-04-27T16:17:32.521835+00:00 12985914.398803660646 237014034.101319402456 249999948.500123053789 1 60061.678860249 2023-04-27T16:17:33.525482+00:00 12985943.465770326555 237014005.033997058868 249999948.499767392874 1 60061.678871405 2023-04-27T16:17:34.489435+00:00 12985908.067251186818 237014040.432668685913 249999948.499919861555 1 60061.678883169 2023-04-27T16:17:35.505804+00:00 12985857.621385907754 237014090.878614366055 249999948.500000268221 1 60061.678894973 2023-04-27T16:17:36.525664+00:00 12985894.896738354117 237014053.603203058243 249999948.499941408634 1 60061.678906268 2023-04-27T16:17:37.501551+00:00 12985970.974072394893 237013977.525907188654 249999948.499979585409 1 60061.678918462 2023-04-27T16:17:38.555114+00:00 12985877.432319484651 237014071.067545711994 249999948.499865204096 1 60061.678929303 2023-04-27T16:17:39.491762+00:00 12985924.788338158280 237014023.711667239666 249999948.500005394220 1 60061.678940495 2023-04-27T16:17:40.458774+00:00 12985868.228405635804 237014080.271749854088 249999948.500155478716 1 60061.678952652 2023-04-27T16:17:41.509166+00:00 12985891.887473456562 237014056.612441241741 249999948.499914705753 1 60061.678964740 2023-04-27T16:17:42.553539+00:00 12985866.778833461925 237014081.721056222916 249999948.499889671803 1 60061.678975110 2023-04-27T16:17:43.449532+00:00 12985870.798896845430 237014077.701057195663 249999948.499954044819 1 60061.678987359 2023-04-27T16:17:44.507817+00:00 12985932.171890109777 237014016.328184306622 249999948.500074416399 1 60061.678998696 2023-04-27T16:17:45.487309+00:00 12985875.248683763668 237014073.251397281885 249999948.500081032515 1 60061.679010345 2023-04-27T16:17:46.493795+00:00 12985850.331260783598 237014098.168806850910 249999948.500067621469 1 60061.679022348 2023-04-27T16:17:47.530830+00:00 12985959.451657334343 237013989.048094421625 249999948.499751746655 1 60061.679033474 2023-04-27T16:17:48.492175+00:00 12985882.221955239773 237014066.277934551239 249999948.499889791012 1 60061.679045068 2023-04-27T16:17:49.493864+00:00 12985917.274618236348 237014031.225295066833 249999948.499913305044 1 60061.679056630 2023-04-27T16:17:50.492776+00:00 12985897.288174616173 237014051.211656868458 249999948.499831497669 1 60061.679068734 2023-04-27T16:17:51.538621+00:00 12985874.353599734604 237014074.146316736937 249999948.499916464090 1 60061.679080585 2023-04-27T16:17:52.562504+00:00 12985888.259236538783 237014060.240663468838 249999948.499900013208 1 60061.679092231 2023-04-27T16:17:53.568764+00:00 12985905.211304923519 237014043.288695096970 249999948.500000029802 1 60061.679103166 2023-04-27T16:17:54.513514+00:00 12985884.949672892690 237014063.550320386887 249999948.499993264675 1 60061.679115177 2023-04-27T16:17:55.551307+00:00 12985934.468788046390 237014014.030973672867 249999948.499761730433 1 60061.679127534 2023-04-27T16:17:56.618945+00:00 12985849.811471495777 237014098.688388496637 249999948.499859988689 1 60061.679138119 2023-04-27T16:17:57.533530+00:00 12985865.774588631466 237014082.725430458784 249999948.500019103289 1 60061.679149602 2023-04-27T16:17:58.525560+00:00 12985905.378475286067 237014043.121664136648 249999948.500139415264 1 60061.679161129 2023-04-27T16:17:59.521549+00:00 12985892.302921697497 237014056.197105735540 249999948.500027418137 1 60061.679172190 2023-04-27T16:18:00.477246+00:00 12985911.187222473323 237014037.312726676464 249999948.499949157238 1 60061.679184638 2023-04-27T16:18:01.552716+00:00 12985922.099459553137 237014026.400709569454 249999948.500169128180 1 60061.679197289 2023-04-27T16:18:02.645759+00:00 12985902.670930411667 237014045.829099059105 249999948.500029474497 1 60061.679208351 2023-04-27T16:18:03.601550+00:00 12985884.282198511064 237014064.217616021633 249999948.499814540148 1 60061.679218559 2023-04-27T16:18:04.483496+00:00 12985881.509214682505 237014066.990877687931 249999948.500092357397 1 60061.679231056 2023-04-27T16:18:05.563185+00:00 12985845.718804411590 237014102.781027406454 249999948.499831825495 1 60061.679243283 2023-04-27T16:18:06.619671+00:00 12985892.892433417961 237014055.607629507780 249999948.500062912703 1 60061.679254091 2023-04-27T16:18:07.553510+00:00 12985846.496104231104 237014102.004074156284 249999948.500178396702 1 60061.679265946 2023-04-27T16:18:08.577695+00:00 12985886.168299095705 237014062.331594526768 249999948.499893635511 1 60061.679277021 2023-04-27T16:18:09.534591+00:00 12985843.957952003926 237014104.542094171047 249999948.500046163797 1 60061.679288360 2023-04-27T16:18:10.514283+00:00 12985921.296292791143 237014027.203588724136 249999948.499881505966 1 60061.679300583 2023-04-27T16:18:11.570315+00:00 12985908.765199756250 237014039.734906077385 249999948.500105828047 1 60061.679311166 2023-04-27T16:18:12.484703+00:00 12985875.857464384288 237014072.642531543970 249999948.499995917082 1 60061.679323212 2023-04-27T16:18:13.525513+00:00 12985902.785942124203 237014045.714040875435 249999948.499983012676 1 60061.679336122 2023-04-27T16:18:14.640959+00:00 12985897.165739635006 237014051.334175765514 249999948.499915391207 1 60061.679346432 2023-04-27T16:18:15.531671+00:00 12985875.205777795985 237014073.294345080853 249999948.500122874975 1 60061.679357710 2023-04-27T16:18:16.506117+00:00 12985897.942387169227 237014050.557262659073 249999948.499649822712 1 60061.679369894 2023-04-27T16:18:17.558831+00:00 12985898.014877352864 237014050.484916538000 249999948.499793887138 1 60061.679381688 2023-04-27T16:18:18.577849+00:00 12985879.143756343052 237014069.356235474348 249999948.499991804361 1 60061.679392490 2023-04-27T16:18:19.511095+00:00 12985943.398722674698 237014005.101122498512 249999948.499845176935 1 60061.679403861 2023-04-27T16:18:20.493565+00:00 12985831.567947329953 237014116.932105869055 249999948.500053197145 1 60061.679415664 2023-04-27T16:18:21.513388+00:00 12985927.462556518614 237014021.037586838007 249999948.500143349171 1 60061.679428237 2023-04-27T16:18:22.599641+00:00 12985875.905621580780 237014072.594300299883 249999948.499921888113 1 60061.679438876 2023-04-27T16:18:23.518931+00:00 12985919.264554368332 237014029.235359281301 249999948.499913662672 1 60061.679450494 2023-04-27T16:18:24.522669+00:00 12985917.305279957131 237014031.194643318653 249999948.499923288822 1 60061.679462664 2023-04-27T16:18:25.574161+00:00 12985880.041721228510 237014068.458479583263 249999948.500200808048 1 60061.679474252 2023-04-27T16:18:26.575379+00:00 12985872.310758378357 237014076.189076662064 249999948.499835044146 1 60061.679485467 2023-04-27T16:18:27.544380+00:00 12985967.418442001566 237013981.081528306007 249999948.499970316887 1 60061.679497529 2023-04-27T16:18:28.586526+00:00 12985872.262416033074 237014076.237624824047 249999948.500040858984 1 60061.679508232 2023-04-27T16:18:29.511215+00:00 12985827.419550890103 237014121.080579668283 249999948.500130563974 1 60061.679520537 2023-04-27T16:18:30.574363+00:00 12985931.658684073016 237014016.841256648302 249999948.499940723181 1 60061.679531384 2023-04-27T16:18:31.511552+00:00 12985935.733564276248 237014012.766370058060 249999948.499934345484 1 60061.679543516 2023-04-27T16:18:32.559738+00:00 12985850.568100495264 237014097.931963860989 249999948.500064343214 1 60061.679554406 2023-04-27T16:18:33.500661+00:00 12985909.774146556854 237014038.725805819035 249999948.499952375889 1 60061.679565991 2023-04-27T16:18:34.501611+00:00 12985923.214618081227 237014025.285274237394 249999948.499892324209 1 60061.679577204 2023-04-27T16:18:35.470413+00:00 12985840.276964345947 237014108.222956895828 249999948.499921232462 1 60061.679589601 2023-04-27T16:18:36.541545+00:00 12985876.678671656176 237014071.821217030287 249999948.499888688326 1 60061.679600758 2023-04-27T16:18:37.505550+00:00 12985917.649974012747 237014030.850082218647 249999948.500056236982 1 60061.679612054 2023-04-27T16:18:38.481494+00:00 12985920.343011220917 237014028.157111018896 249999948.500122249126 1 60061.679624040 2023-04-27T16:18:39.517023+00:00 12985870.495654193684 237014078.004283934832 249999948.499938130379 1 60061.679635310 2023-04-27T16:18:40.490799+00:00 12985906.029619716108 237014042.470233619213 249999948.499853342772 1 60061.679647101 2023-04-27T16:18:41.509485+00:00 12985907.825663108379 237014040.674469381571 249999948.500132501125 1 60061.679658737 2023-04-27T16:18:42.514862+00:00 12985898.488484701142 237014050.011482089758 249999948.499966800213 1 60061.679670420 2023-04-27T16:18:43.524348+00:00 12985886.668892756104 237014061.831073850393 249999948.499966621399 1 60061.679681503 2023-04-27T16:18:44.481891+00:00 12985924.296082815155 237014024.203894853592 249999948.499977678061 1 60061.679693813 2023-04-27T16:18:45.545476+00:00 12985872.593041457236 237014075.906735092402 249999948.499776542187 1 60061.679705159 2023-04-27T16:18:46.525772+00:00 12985882.260952623561 237014066.239080280066 249999948.500032901764 1 60061.679715863 2023-04-27T16:18:47.450625+00:00 12985865.007387142628 237014083.492637306452 249999948.500024437904 1 60061.679728351 2023-04-27T16:18:48.529505+00:00 12985894.190540324897 237014054.309513032436 249999948.500053346157 1 60061.679739893 2023-04-27T16:18:49.526807+00:00 12985900.810178127140 237014047.689814805984 249999948.499992936850 1 60061.679751140 2023-04-27T16:18:50.498453+00:00 12985873.403347520158 237014075.096568226814 249999948.499915748835 1 60061.679762709 2023-04-27T16:18:51.498033+00:00 12985893.751951893792 237014054.747899651527 249999948.499851554632 1 60061.679774104 2023-04-27T16:18:52.482580+00:00 12985902.464131040499 237014046.035783201456 249999948.499914228916 1 60061.679785935 2023-04-27T16:18:53.504765+00:00 12985933.437170399353 237014015.062810719013 249999948.499981105328 1 60061.679797382 2023-04-27T16:18:54.493815+00:00 12985876.449708389118 237014072.050099611282 249999948.499808013439 1 60061.679808789 2023-04-27T16:18:55.479345+00:00 12985884.567251507193 237014063.932849079370 249999948.500100582838 1 60061.679820620 2023-04-27T16:18:56.501502+00:00 12985875.858016181737 237014072.642127692699 249999948.500143885612 1 60061.679832341 2023-04-27T16:18:57.514262+00:00 12985906.420547910035 237014042.079555153847 249999948.500103056431 1 60061.679843651 2023-04-27T16:18:58.491407+00:00 12985862.620921708643 237014085.878758341074 249999948.499680042267 1 60061.679855001 2023-04-27T16:18:59.472069+00:00 12985910.479825481772 237014038.020409375429 249999948.500234842300 1 60061.679867537 2023-04-27T16:19:00.555219+00:00 12985879.941121524200 237014068.558725953102 249999948.499847471714 1 60061.679882148 2023-04-27T16:19:01.817573+00:00 12985876.408746680245 237014072.091177970171 249999948.499924659729 1 60061.679891314 2023-04-27T16:19:02.609544+00:00 12985929.760935625061 237014018.739134311676 249999948.500069946051 1 60061.679902053 2023-04-27T16:19:03.537334+00:00 12985893.854601688683 237014054.645188391209 249999948.499790072441 1 60061.679914493 2023-04-27T16:19:04.612199+00:00 12985891.602809792385 237014056.897409230471 249999948.500219017267 1 60061.679925536 2023-04-27T16:19:05.566298+00:00 12985872.021135302261 237014076.478758573532 249999948.499893873930 1 60061.679936361 2023-04-27T16:19:06.501546+00:00 12985905.459930453449 237014043.040005922318 249999948.499936372042 1 60061.679948187 2023-04-27T16:19:07.523409+00:00 12985894.206104502082 237014054.293944269419 249999948.500048756599 1 60061.679958814 2023-04-27T16:19:08.441558+00:00 12985937.685328621417 237014010.814512670040 249999948.499841302633 1 60061.679971130 2023-04-27T16:19:09.505609+00:00 12985893.567969620228 237014054.932053893805 249999948.500023514032 1 60061.679982466 2023-04-27T16:19:10.485060+00:00 12985869.507073722780 237014078.993224680424 249999948.500298410654 1 60061.679994693 2023-04-27T16:19:11.541527+00:00 12985885.083302237093 237014063.416710793972 249999948.500013023615 1 60061.680005350 2023-04-27T16:19:12.462248+00:00 12985913.258771343157 237014035.241091191769 249999948.499862521887 1 60061.680017103 2023-04-27T16:19:13.477716+00:00 12985891.814811192453 237014056.685039758682 249999948.499850958586 1 60061.680029627 2023-04-27T16:19:14.559789+00:00 12985918.568698696792 237014029.931316524744 249999948.500015228987 1 60061.680040423 2023-04-27T16:19:15.492580+00:00 12985887.153390014544 237014061.346571445465 249999948.499961465597 1 60061.680052192 2023-04-27T16:19:16.509362+00:00 12985869.249807668850 237014079.250051707029 249999948.499859362841 1 60061.680064075 2023-04-27T16:19:17.536058+00:00 12985916.445453347638 237014032.054298728704 249999948.499752074480 1 60061.680076302 2023-04-27T16:19:18.592516+00:00 12985875.192979758605 237014073.307158857584 249999948.500138610601 1 60061.680086949 2023-04-27T16:19:19.512420+00:00 12985847.549974778667 237014100.950218796730 249999948.500193566084 1 60061.680098814 2023-04-27T16:19:20.537512+00:00 12985920.481752175838 237014028.018205285072 249999948.499957472086 1 60061.680110619 2023-04-27T16:19:21.557532+00:00 12985880.772344108671 237014067.727579861879 249999948.499923974276 1 60061.680121479 2023-04-27T16:19:22.495753+00:00 12985908.252159528434 237014040.247612178326 249999948.499771714211 1 60061.680133075 2023-04-27T16:19:23.497742+00:00 12985886.846478009596 237014061.653445243835 249999948.499923259020 1 60061.680145298 2023-04-27T16:19:24.553751+00:00 12985913.885582394898 237014034.614553540945 249999948.500135928392 1 60061.680155861 2023-04-27T16:19:25.466393+00:00 12985862.952181482688 237014085.547897309065 249999948.500078797340 1 60061.680168335 2023-04-27T16:19:26.544184+00:00 12985852.208421897143 237014096.291549324989 249999948.499971210957 1 60061.680180117 2023-04-27T16:19:27.562174+00:00 12985898.975365856662 237014049.524642229080 249999948.500008076429 1 60061.680191755 2023-04-27T16:19:28.567664+00:00 12985900.538173681125 237014047.961872547865 249999948.500046223402 1 60061.680202667 2023-04-27T16:19:29.510403+00:00 12985912.530117595568 237014035.969722002745 249999948.499839603901 1 60061.680214183 2023-04-27T16:19:30.505392+00:00 12985917.935570817441 237014030.564340144396 249999948.499910950661 1 60061.680225835 2023-04-27T16:19:31.512150+00:00 12985880.576031414792 237014067.923968970776 249999948.500000387430 1 60061.680236908 2023-04-27T16:19:32.468855+00:00 12985870.434830199927 237014078.065034031868 249999948.499864220619 1 60061.680249109 2023-04-27T16:19:33.523000+00:00 12985909.001956189051 237014039.498212337494 249999948.500168532133 1 60061.680260525 2023-04-27T16:19:34.509373+00:00 12985890.604172917083 237014057.895949035883 249999948.500121951103 1 60061.680272502 2023-04-27T16:19:35.544145+00:00 12985883.804141992703 237014064.695575535297 249999948.499717533588 1 60061.680282913 2023-04-27T16:19:36.443708+00:00 12985896.652430133894 237014051.847349256277 249999948.499779403210 1 60061.680295644 2023-04-27T16:19:37.543631+00:00 12985886.659468846396 237014061.840281993151 249999948.499750852585 1 60061.680307248 2023-04-27T16:19:38.546244+00:00 12985847.660708086565 237014100.839203625917 249999948.499911725521 1 60061.680318418 2023-04-27T16:19:39.511365+00:00 12985920.584660677239 237014027.915212571621 249999948.499873250723 1 60061.680330296 2023-04-27T16:19:40.537527+00:00 12985851.848893584684 237014096.651109337807 249999948.500002920628 1 60061.680341934 2023-04-27T16:19:41.543080+00:00 12985918.847009258345 237014029.653022527695 249999948.500031799078 1 60061.680353047 2023-04-27T16:19:42.503274+00:00 12985918.035815253854 237014030.463995426893 249999948.499810695648 1 60061.680364904 2023-04-27T16:19:43.527713+00:00 12985855.090363441035 237014093.409616023302 249999948.499979466200 1 60061.680375835 2023-04-27T16:19:44.472146+00:00 12985842.733097147197 237014105.766806334257 249999948.499903470278 1 60061.680388159 2023-04-27T16:19:45.536963+00:00 12985923.922196112573 237014024.577832818031 249999948.500028938055 1 60061.680399999 2023-04-27T16:19:46.559882+00:00 12985842.853350384161 237014105.646608829498 249999948.499959200621 1 60061.680411180 2023-04-27T16:19:47.525903+00:00 12985893.825583668426 237014054.674229294062 249999948.499812960625 1 60061.680423000 2023-04-27T16:19:48.547236+00:00 12985927.523776896298 237014020.976150363684 249999948.499927252531 1 60061.680433992 2023-04-27T16:19:49.496921+00:00 12985913.858169715852 237014034.641747146845 249999948.499916851521 1 60061.680445790 2023-04-27T16:19:50.516280+00:00 12985875.836041657254 237014072.663747817278 249999948.499789476395 1 60061.680457292 2023-04-27T16:19:51.510020+00:00 12985874.250615885481 237014074.249291062355 249999948.499906957150 1 60061.680469472 2023-04-27T16:19:52.562399+00:00 12985941.097255539149 237014007.402650773525 249999948.499906301498 1 60061.680480304 2023-04-27T16:19:53.498249+00:00 12985856.451872387901 237014092.048204988241 249999948.500077366829 1 60061.680491552 2023-04-27T16:19:54.470094+00:00 12985900.278528450057 237014048.221388757229 249999948.499917209148 1 60061.680503599 2023-04-27T16:19:55.510982+00:00 12985898.018158461899 237014050.481975853443 249999948.500134319067 1 60061.680515666 2023-04-27T16:19:56.553534+00:00 12985912.004731016234 237014036.495201617479 249999948.499932646751 1 60061.680527058 2023-04-27T16:19:57.537845+00:00 12985883.334103694186 237014065.165872097015 249999948.499975800514 1 60061.680538456 2023-04-27T16:19:58.522627+00:00 12985892.330516321585 237014056.169406354427 249999948.499922662973 1 60061.680550622 2023-04-27T16:19:59.573707+00:00 12985847.981538558379 237014100.518458217382 249999948.499996781349 1 60061.680561868 2023-04-27T16:20:00.545377+00:00 12985936.706364853308 237014011.793487787247 249999948.499852627516 1 60061.680578583 2023-04-27T16:20:01.989587+00:00 12985893.979179298505 237014054.520831555128 249999948.500010848045 1 60061.680588082 2023-04-27T16:20:02.810319+00:00 12985902.850277192891 237014045.649715274572 249999948.499992460012 1 60061.680597516 2023-04-27T16:20:03.625341+00:00 12985869.780347259715 237014078.719309836626 249999948.499657094479 1 60061.680608817 2023-04-27T16:20:04.601778+00:00 12985833.007719511166 237014115.492245405912 249999948.499964922667 1 60061.680620893 2023-04-27T16:20:05.645131+00:00 12985880.094877798110 237014068.405161827803 249999948.500039637089 1 60061.680632740 2023-04-27T16:20:06.668751+00:00 12985882.674068579450 237014065.826146095991 249999948.500214666128 1 60061.680643448 2023-04-27T16:20:07.593915+00:00 12985913.865010166541 237014034.635067641735 249999948.500077813864 1 60061.680654948 2023-04-27T16:20:08.587485+00:00 12985896.542727235705 237014051.957070201635 249999948.499797433615 1 60061.680665879 2023-04-27T16:20:09.531885+00:00 12985913.369210595265 237014035.130840897560 249999948.500051498413 1 60061.680678324 2023-04-27T16:20:10.607181+00:00 12985910.806247286499 237014037.693418830633 249999948.499666124582 1 60061.680689956 2023-04-27T16:20:11.612226+00:00 12985893.180556375533 237014055.319564193487 249999948.500120580196 1 60061.680701168 2023-04-27T16:20:12.580905+00:00 12985867.430436229333 237014081.069498926401 249999948.499935150146 1 60061.680712761 2023-04-27T16:20:13.582546+00:00 12985878.338698096573 237014070.161040484905 249999948.499738574028 1 60061.680723677 2023-04-27T16:20:14.525733+00:00 12985878.683349374682 237014069.816743344069 249999948.500092715025 1 60061.680735442 2023-04-27T16:20:15.542212+00:00 12985920.214479271322 237014028.285411387682 249999948.499890655279 1 60061.680746027 2023-04-27T16:20:16.456701+00:00 12985884.217659497634 237014064.282323390245 249999948.499982893467 1 60061.680759012 2023-04-27T16:20:17.578628+00:00 12985944.987532014027 237014003.512547016144 249999948.500079035759 1 60061.680769851 2023-04-27T16:20:18.515187+00:00 12985907.086320858449 237014041.413714468479 249999948.500035315752 1 60061.680780734 2023-04-27T16:20:19.455461+00:00 12985897.736367132515 237014050.763423591852 249999948.499790728092 1 60061.680794111 2023-04-27T16:20:20.611162+00:00 12985934.243025284261 237014014.256962716579 249999948.499987989664 1 60061.680804332 2023-04-27T16:20:21.494293+00:00 12985848.329008486122 237014100.170947998762 249999948.499956488609 1 60061.680816808 2023-04-27T16:20:22.572210+00:00 12985890.605717889965 237014057.894241183996 249999948.499959081411 1 60061.680827703 2023-04-27T16:20:23.513548+00:00 12985925.820482887328 237014022.679436445236 249999948.499919325113 1 60061.680839851 2023-04-27T16:20:24.563132+00:00 12985869.660140812397 237014078.839694678783 249999948.499835491180 1 60061.680850675 2023-04-27T16:20:25.498363+00:00 12985886.303733207285 237014062.196300625801 249999948.500033825636 1 60061.680862018 2023-04-27T16:20:26.478330+00:00 12985854.790582682937 237014093.709445476532 249999948.500028163195 1 60061.680874755 2023-04-27T16:20:27.578781+00:00 12985853.739877276123 237014094.760004043579 249999948.499881327152 1 60061.680885992 2023-04-27T16:20:28.549700+00:00 12985934.432525865734 237014014.067583143711 249999948.500109016895 1 60061.680897579 2023-04-27T16:20:29.550843+00:00 12985857.399689365178 237014091.100243836641 249999948.499933212996 1 60061.680908740 2023-04-27T16:20:30.515191+00:00 12985914.072298882529 237014034.427694976330 249999948.499993860722 1 60061.680920344 2023-04-27T16:20:31.517706+00:00 12985896.017610648647 237014052.482474625111 249999948.500085264444 1 60061.680933046 2023-04-27T16:20:32.615147+00:00 12985874.584379253909 237014073.915538966656 249999948.499918222427 1 60061.680944040 2023-04-27T16:20:33.565084+00:00 12985924.448597609997 237014024.051568150520 249999948.500165760517 1 60061.680955207 2023-04-27T16:20:34.529836+00:00 12985879.034110866487 237014069.465796321630 249999948.499907195568 1 60061.680966947 2023-04-27T16:20:35.544253+00:00 12985910.116848779842 237014038.383172631264 249999948.500021398067 1 60061.680977888 2023-04-27T16:20:36.489535+00:00 12985871.414256256074 237014077.085611283779 249999948.499867528677 1 60061.680989370 2023-04-27T16:20:37.481527+00:00 12985878.852309750393 237014069.647624164820 249999948.499933928251 1 60061.681001116 2023-04-27T16:20:38.496369+00:00 12985854.164615174755 237014094.335594981909 249999948.500210165977 1 60061.681013257 2023-04-27T16:20:39.545409+00:00 12985931.453823521733 237014017.046121835709 249999948.499945342541 1 60061.681024641 2023-04-27T16:20:40.528998+00:00 12985897.072278467938 237014051.427755594254 249999948.500034064054 1 60061.681035943 2023-04-27T16:20:41.505523+00:00 12985883.251810692251 237014065.247986108065 249999948.499796807766 1 60061.681047138 2023-04-27T16:20:42.472700+00:00 12985942.357137978077 237014006.142685204744 249999948.499823182821 1 60061.681058953 2023-04-27T16:20:43.493526+00:00 12985863.442076871172 237014085.057921260595 249999948.499998122454 1 60061.681070585 2023-04-27T16:20:44.498522+00:00 12985887.925659483299 237014060.574271440506 249999948.499930918217 1 60061.681082102 2023-04-27T16:20:45.493559+00:00 12985930.452197410166 237014018.047906309366 249999948.500103712082 1 60061.681094707 2023-04-27T16:20:46.582727+00:00 12985924.675317727029 237014023.824608027935 249999948.499925762415 1 60061.681105654 2023-04-27T16:20:47.528521+00:00 12985817.282214874402 237014131.217616140842 249999948.499831020832 1 60061.681117075 2023-04-27T16:20:48.515291+00:00 12985869.100964397192 237014079.398912489414 249999948.499876886606 1 60061.681128484 2023-04-27T16:20:49.501049+00:00 12985875.726316278800 237014072.773599356413 249999948.499915629625 1 60061.681140110 2023-04-27T16:20:50.505523+00:00 12985914.899053012952 237014033.600836217403 249999948.499889224768 1 60061.681151140 2023-04-27T16:20:51.458476+00:00 12985905.050575312227 237014043.449450284243 249999948.500025600195 1 60061.681163595 2023-04-27T16:20:52.534634+00:00 12985934.202302228659 237014014.297677010298 249999948.499979227781 1 60061.681175087 2023-04-27T16:20:53.527464+00:00 12985851.221972420812 237014097.277999550104 249999948.499971985817 1 60061.681185876 2023-04-27T16:20:54.459667+00:00 12985885.124564243481 237014063.375303745270 249999948.499867975712 1 60061.681198501 2023-04-27T16:20:55.550507+00:00 12985889.355167496949 237014059.144721060991 249999948.499888569117 1 60061.681209896 2023-04-27T16:20:56.534997+00:00 12985839.556012159213 237014108.943921983242 249999948.499934136868 1 60061.681220629 2023-04-27T16:20:57.462327+00:00 12985900.440532648936 237014048.059490442276 249999948.500023096800 1 60061.681233210 2023-04-27T16:20:58.549347+00:00 12985913.657784271985 237014034.842049360275 249999948.499833643436 1 60061.681243999 2023-04-27T16:20:59.481523+00:00 12985963.583586210385 237013984.916167080402 249999948.499753296375 1 60061.681255535 2023-04-27T16:21:00.478195+00:00 12985850.971157588065 237014097.528824180365 249999948.499981760979 1 60061.681269859 2023-04-27T16:21:01.715804+00:00 12985916.432615933940 237014032.067316621542 249999948.499932557344 1 60061.681280527 2023-04-27T16:21:02.637548+00:00 12985875.158872289583 237014073.341143518686 249999948.500015795231 1 60061.681292249 2023-04-27T16:21:03.650284+00:00 12985902.517184590921 237014045.982578366995 249999948.499762952328 1 60061.681303663 2023-04-27T16:21:04.636500+00:00 12985867.407563751563 237014081.092409670353 249999948.499973416328 1 60061.681314046 2023-04-27T16:21:05.533580+00:00 12985907.413778103888 237014041.086010456085 249999948.499788552523 1 60061.681326411 2023-04-27T16:21:06.601924+00:00 12985855.693856799975 237014092.806017249823 249999948.499874055386 1 60061.681337299 2023-04-27T16:21:07.542671+00:00 12985858.298338359222 237014090.201505243778 249999948.499843597412 1 60061.681349938 2023-04-27T16:21:08.634634+00:00 12985881.807750320062 237014066.692159682512 249999948.499909996986 1 60061.681360861 2023-04-27T16:21:09.578422+00:00 12985930.990578921512 237014017.509455651045 249999948.500034570694 1 60061.681371878 2023-04-27T16:21:10.530294+00:00 12985877.906303232536 237014070.593812137842 249999948.500115364790 1 60061.681383606 2023-04-27T16:21:11.543587+00:00 12985900.798670873046 237014047.701319694519 249999948.499990582466 1 60061.681394903 2023-04-27T16:21:12.519623+00:00 12985855.114435374737 237014093.385639935732 249999948.500075310469 1 60061.681406338 2023-04-27T16:21:13.507591+00:00 12985888.469831256196 237014060.030192315578 249999948.500023573637 1 60061.681418736 2023-04-27T16:21:14.578799+00:00 12985889.352251367643 237014059.147643089294 249999948.499894469976 1 60061.681430474 2023-04-27T16:21:15.592964+00:00 12985902.956918111071 237014045.543065279722 249999948.499983400106 1 60061.681440666 2023-04-27T16:21:16.473532+00:00 12985902.326049424708 237014046.173797786236 249999948.499847203493 1 60061.681452286 2023-04-27T16:21:17.477534+00:00 12985892.619325717911 237014055.880372345448 249999948.499698072672 1 60061.681464369 2023-04-27T16:21:18.521487+00:00 12985936.091801173985 237014012.408256649971 249999948.500057816505 1 60061.681475604 2023-04-27T16:21:19.492235+00:00 12985825.922482546419 237014122.577701121569 249999948.500183671713 1 60061.681487680 2023-04-27T16:21:20.535559+00:00 12985956.686187902465 237013991.813784688711 249999948.499972581863 1 60061.681498977 2023-04-27T16:21:21.511601+00:00 12985831.835766701028 237014116.664342641830 249999948.500109344721 1 60061.681510526 2023-04-27T16:21:22.509407+00:00 12985822.986869338900 237014125.513023912907 249999948.499893248081 1 60061.681522083 2023-04-27T16:21:23.507951+00:00 12985920.507356042042 237014027.992468744516 249999948.499824792147 1 60061.681532845 2023-04-27T16:21:24.437828+00:00 12985936.170127755031 237014012.329968363047 249999948.500096112490 1 60061.681545724 2023-04-27T16:21:25.550547+00:00 12985877.205350643024 237014071.294626176357 249999948.499976813793 1 60061.681557101 2023-04-27T16:21:26.533543+00:00 12985875.312575258315 237014073.187412977219 249999948.499988228083 1 60061.681568980 2023-04-27T16:21:27.559855+00:00 12985884.125144436955 237014064.374895691872 249999948.500040113926 1 60061.681580330 2023-04-27T16:21:28.540509+00:00 12985868.942107792944 237014079.557818531990 249999948.499926328659 1 60061.681592024 2023-04-27T16:21:29.550845+00:00 12985882.737629609182 237014065.762349724770 249999948.499979346991 1 60061.681602735 2023-04-27T16:21:30.476334+00:00 12985912.222855539992 237014036.277025878429 249999948.499881416559 1 60061.681614252 2023-04-27T16:21:31.471410+00:00 12985916.346631418914 237014032.153504610062 249999948.500136017799 1 60061.681625798 2023-04-27T16:21:32.468975+00:00 12985902.462554048747 237014046.037642121315 249999948.500196158886 1 60061.681637193 2023-04-27T16:21:33.453477+00:00 12985867.067930592224 237014081.431918203831 249999948.499848783016 1 60061.681649501 2023-04-27T16:21:34.516870+00:00 12985889.713581060991 237014058.786396503448 249999948.499977558851 1 60061.681662032 2023-04-27T16:21:35.599593+00:00 12985942.011099375784 237014006.489144235849 249999948.500243604183 1 60061.681673001 2023-04-27T16:21:36.547336+00:00 12985853.431090984493 237014095.068850398064 249999948.499941378832 1 60061.681684269 2023-04-27T16:21:37.520827+00:00 12985915.796138400212 237014032.703859001398 249999948.499997407198 1 60061.681695366 2023-04-27T16:21:38.479594+00:00 12985890.813275789842 237014057.686899602413 249999948.500175386667 1 60061.681707102 2023-04-27T16:21:39.493642+00:00 12985865.562226472422 237014082.937585383654 249999948.499811857939 1 60061.681719333 2023-04-27T16:21:40.550373+00:00 12985908.238756924868 237014040.261292457581 249999948.500049382448 1 60061.681730758 2023-04-27T16:21:41.537537+00:00 12985837.022083433345 237014111.477809786797 249999948.499893218279 1 60061.681741852 2023-04-27T16:21:42.495992+00:00 12985883.220073800534 237014065.279795438051 249999948.499869227409 1 60061.681753429 2023-04-27T16:21:43.496290+00:00 12985890.818023987114 237014057.682067304850 249999948.500091284513 1 60061.681764809 2023-04-27T16:21:44.479551+00:00 12985882.221666954458 237014066.278447926044 249999948.500114887953 1 60061.681776511 2023-04-27T16:21:45.490582+00:00 12985906.376804692671 237014042.123073339462 249999948.499878019094 1 60061.681787480 2023-04-27T16:21:46.438284+00:00 12985910.359012374654 237014038.140723526478 249999948.499735891819 1 60061.681799578 2023-04-27T16:21:47.483535+00:00 12985877.550957264379 237014070.948908090591 249999948.499865353107 1 60061.681811607 2023-04-27T16:21:48.522877+00:00 12985849.015488773584 237014099.484616905451 249999948.500105679035 1 60061.681822691 2023-04-27T16:21:49.480511+00:00 12985874.260831613094 237014074.239186823368 249999948.500018447638 1 60061.681835028 2023-04-27T16:21:50.546421+00:00 12985876.950747491792 237014071.549329698086 249999948.500077188015 1 60061.681846685 2023-04-27T16:21:51.553566+00:00 12985917.569039909169 237014030.931041389704 249999948.500081300735 1 60061.681857981 2023-04-27T16:21:52.529585+00:00 12985927.454980831593 237014021.045028984547 249999948.500009804964 1 60061.681869214 2023-04-27T16:21:53.500124+00:00 12985846.426963871345 237014102.072950094938 249999948.499913960695 1 60061.681880726 2023-04-27T16:21:54.494702+00:00 12985905.031262718141 237014043.468758404255 249999948.500021129847 1 60061.681892657 2023-04-27T16:21:55.525555+00:00 12985877.695936292410 237014070.803806662560 249999948.499742954969 1 60061.681904186 2023-04-27T16:21:56.521631+00:00 12985896.495435342193 237014052.004452526569 249999948.499887883663 1 60061.681915210 2023-04-27T16:21:57.474107+00:00 12985878.745722498745 237014069.754321783781 249999948.500044286251 1 60061.681927936 2023-04-27T16:21:58.573647+00:00 12985942.460362514481 237014006.039381682873 249999948.499744206667 1 60061.681938025 2023-04-27T16:21:59.445345+00:00 12985829.511485543102 237014118.988481134176 249999948.499966681004 1 60061.681950019 2023-04-27T16:22:00.481608+00:00 12985887.269958082587 237014061.229927569628 249999948.499885648489 1 60061.681963378 2023-04-27T16:22:01.635827+00:00 12985915.008769486099 237014033.490983426571 249999948.499752908945 1 60061.681974438 2023-04-27T16:22:02.591451+00:00 12985874.175670558587 237014074.324397504330 249999948.500068068504 1 60061.681987757 2023-04-27T16:22:03.742209+00:00 12985932.927559964359 237014015.572416394949 249999948.499976366758 1 60061.681998711 2023-04-27T16:22:04.688587+00:00 12985855.250429444015 237014093.249416530132 249999948.499845981598 1 60061.682009774 2023-04-27T16:22:05.644482+00:00 12985884.745878383517 237014063.754335105419 249999948.500213503838 1 60061.682020544 2023-04-27T16:22:06.574959+00:00 12985910.568230563775 237014037.931687712669 249999948.499918282032 1 60061.682032537 2023-04-27T16:22:07.611217+00:00 12985943.157608151436 237014005.342227697372 249999948.499835848808 1 60061.682044336 2023-04-27T16:22:08.630621+00:00 12985860.082612931728 237014088.417471826077 249999948.500084757805 1 60061.682054786 2023-04-27T16:22:09.533517+00:00 12985890.617663402110 237014057.882302284241 249999948.499965697527 1 60061.682066578 2023-04-27T16:22:10.552352+00:00 12985895.274371722713 237014053.225691288710 249999948.500063002110 1 60061.682078361 2023-04-27T16:22:11.570330+00:00 12985923.940938638523 237014024.558925956488 249999948.499864608049 1 60061.682090340 2023-04-27T16:22:12.605400+00:00 12985888.191166326404 237014060.308875799179 249999948.500042140484 1 60061.682102245 2023-04-27T16:22:13.633970+00:00 12985848.932317344472 237014099.567530065775 249999948.499847412109 1 60061.682113688 2023-04-27T16:22:14.622629+00:00 12985887.221845738590 237014061.278046876192 249999948.499892622232 1 60061.682124561 2023-04-27T16:22:15.562099+00:00 12985887.483743781224 237014061.016175717115 249999948.499919503927 1 60061.682135964 2023-04-27T16:22:16.547277+00:00 12985958.125719919801 237013990.374198436737 249999948.499918341637 1 60061.682148027 2023-04-27T16:22:17.589561+00:00 12985897.814910752699 237014050.685162961483 249999948.500073701143 1 60061.682158816 2023-04-27T16:22:18.521679+00:00 12985857.182124428451 237014091.317782640457 249999948.499907076359 1 60061.682171037 2023-04-27T16:22:19.577604+00:00 12985858.618144178763 237014089.881857186556 249999948.500001370907 1 60061.682182203 2023-04-27T16:22:20.542355+00:00 12985922.186467567459 237014026.313606411219 249999948.500073969364 1 60061.682193844 2023-04-27T16:22:21.548121+00:00 12985882.103243432939 237014066.396751910448 249999948.499995350838 1 60061.682205123 2023-04-27T16:22:22.522616+00:00 12985931.112789671868 237014017.387208282948 249999948.499997943640 1 60061.682217858 2023-04-27T16:22:23.622919+00:00 12985874.033253680915 237014074.466662496328 249999948.499916166067 1 60061.682228870 2023-04-27T16:22:24.574347+00:00 12985883.206373600289 237014065.293549269438 249999948.499922871590 1 60061.682240021 2023-04-27T16:22:25.537866+00:00 12985918.572621231899 237014029.927163183689 249999948.499784410000 1 60061.682251731 2023-04-27T16:22:26.549562+00:00 12985889.190643683076 237014059.309335231781 249999948.499978899956 1 60061.682263621 2023-04-27T16:22:27.576865+00:00 12985884.053228432313 237014064.446766495705 249999948.499994933605 1 60061.682275654 2023-04-27T16:22:28.616493+00:00 12985904.621860884130 237014043.878152608871 249999948.500013500452 1 60061.682285822 2023-04-27T16:22:29.495044+00:00 12985913.561731941998 237014034.938246488571 249999948.499978423119 1 60061.682298602 2023-04-27T16:22:30.599221+00:00 12985847.756751537323 237014100.743314474821 249999948.500066012144 1 60061.682308893 2023-04-27T16:22:31.488372+00:00 12985850.297875525430 237014098.202007859945 249999948.499883383512 1 60061.682321777 2023-04-27T16:22:32.601556+00:00 12985932.701198767871 237014015.798857659101 249999948.500056415796 1 60061.682332091 2023-04-27T16:22:33.492610+00:00 12985846.538864189759 237014101.961281418800 249999948.500145614147 1 60061.682344001 2023-04-27T16:22:34.521705+00:00 12985901.973289018497 237014046.526852458715 249999948.500141471624 1 60061.682355250 2023-04-27T16:22:35.493578+00:00 12985916.015324249864 237014032.484654784203 249999948.499979019165 1 60061.682367040 2023-04-27T16:22:36.512230+00:00 12985880.113026220351 237014068.386903196573 249999948.499929428101 1 60061.682379011 2023-04-27T16:22:37.546580+00:00 12985900.534672385082 237014047.965131908655 249999948.499804288149 1 60061.682390623 2023-04-27T16:22:38.549785+00:00 12985875.630663551390 237014072.869227528572 249999948.499891072512 1 60061.682401874 2023-04-27T16:22:39.521915+00:00 12985855.995135657489 237014092.504793614149 249999948.499929279089 1 60061.682412915 2023-04-27T16:22:40.475841+00:00 12985918.742526842281 237014029.757324725389 249999948.499851554632 1 60061.682425342 2023-04-27T16:22:41.549560+00:00 12985845.629309277982 237014102.870596110821 249999948.499905377626 1 60061.682436644 2023-04-27T16:22:42.526057+00:00 12985915.239917047322 237014033.259954363108 249999948.499871402979 1 60061.682447567 2023-04-27T16:22:43.469758+00:00 12985945.793403742835 237014002.706541031599 249999948.499944776297 1 60061.682459212 2023-04-27T16:22:44.475887+00:00 12985838.629112966359 237014109.870824724436 249999948.499937683344 1 60061.682471273 2023-04-27T16:22:45.517969+00:00 12985850.789831470698 237014097.710155963898 249999948.499987423420 1 60061.682483213 2023-04-27T16:22:46.549642+00:00 12985895.032095419243 237014053.468019127846 249999948.500114560127 1 60061.682494833 2023-04-27T16:22:47.553559+00:00 12985899.545535869896 237014048.954337179661 249999948.499873042107 1 60061.682506814 2023-04-27T16:22:48.588714+00:00 12985860.265104569495 237014088.234715431929 249999948.499819993973 1 60061.682517702 2023-04-27T16:22:49.529436+00:00 12985877.032755983993 237014071.467011243105 249999948.499767214060 1 60061.682529751 2023-04-27T16:22:50.570517+00:00 12985897.096735026687 237014051.403079420328 249999948.499814450741 1 60061.682540330 2023-04-27T16:22:51.484483+00:00 12985904.534636970609 237014043.965204447508 249999948.499841421843 1 60061.682552192 2023-04-27T16:22:52.509395+00:00 12985901.821908907965 237014046.678185254335 249999948.500094175339 1 60061.682562927 2023-04-27T16:22:53.436878+00:00 12985918.051186652854 237014030.448862731457 249999948.500049382448 1 60061.682574821 2023-04-27T16:22:54.464502+00:00 12985937.633051138371 237014010.866958975792 249999948.500010102987 1 60061.682587207 2023-04-27T16:22:55.534671+00:00 12985872.544345781207 237014075.955735743046 249999948.500081539154 1 60061.682598403 2023-04-27T16:22:56.502026+00:00 12985895.316213892773 237014053.183763802052 249999948.499977707863 1 60061.682610453 2023-04-27T16:22:57.543169+00:00 12985854.118054205552 237014094.381847560406 249999948.499901771545 1 60061.682621676 2023-04-27T16:22:58.512824+00:00 12985942.339667977765 237014006.160478949547 249999948.500146925449 1 60061.682633583 2023-04-27T16:22:59.541566+00:00 12985901.643623480573 237014046.856348901987 249999948.499972373247 1 60061.682645734 2023-04-27T16:23:00.591423+00:00 12985863.028939217329 237014085.471013665199 249999948.499952882528 1 60061.682659367 2023-04-27T16:23:01.769271+00:00 12985927.399483067915 237014021.100364983082 249999948.499848037958 1 60061.682670258 2023-04-27T16:23:02.710321+00:00 12985875.546039778739 237014072.954095840454 249999948.500135630369 1 60061.682680982 2023-04-27T16:23:03.636858+00:00 12985879.696670694277 237014068.803263962269 249999948.499934643507 1 60061.682691985 2023-04-27T16:23:04.587490+00:00 12985864.463143449277 237014084.036833047867 249999948.499976485968 1 60061.682704020 2023-04-27T16:23:05.627306+00:00 12985890.257717300206 237014058.242450475693 249999948.500167787075 1 60061.682714097 2023-04-27T16:23:06.497944+00:00 12985878.903467535973 237014069.596767842770 249999948.500235378742 1 60061.682725595 2023-04-27T16:23:07.491443+00:00 12985861.429197479039 237014087.070450633764 249999948.499648123980 1 60061.682737983 2023-04-27T16:23:08.561733+00:00 12985959.817941149697 237013988.682018905878 249999948.499960064888 1 60061.682749157 2023-04-27T16:23:09.527175+00:00 12985903.057651437819 237014045.442693889141 249999948.500345319510 1 60061.682760035 2023-04-27T16:23:10.467000+00:00 12985877.080235626549 237014071.419557750225 249999948.499793380499 1 60061.682771894 2023-04-27T16:23:11.491673+00:00 12985935.520829182118 237014012.978816598654 249999948.499645769596 1 60061.682783326 2023-04-27T16:23:12.479348+00:00 12985889.821345603094 237014058.678830713034 249999948.500176310539 1 60061.682794539 2023-04-27T16:23:13.448186+00:00 12985882.411749582738 237014066.088212043047 249999948.499961614609 1 60061.682806425 2023-04-27T16:23:14.475104+00:00 12985933.978393089026 237014014.521550178528 249999948.499943256378 1 60061.682818722 2023-04-27T16:23:15.537554+00:00 12985897.789481434971 237014050.710629552603 249999948.500110983849 1 60061.682829997 2023-04-27T16:23:16.511709+00:00 12985904.445510355756 237014044.054342895746 249999948.499853253365 1 60061.682841376 2023-04-27T16:23:17.494875+00:00 12985866.144525321200 237014082.355508357286 249999948.500033676624 1 60061.682853274 2023-04-27T16:23:18.522887+00:00 12985901.767137974501 237014046.732827812433 249999948.499965786934 1 60061.682864139 2023-04-27T16:23:19.461634+00:00 12985913.243684958667 237014035.256336808205 249999948.500021755695 1 60061.682876118 2023-04-27T16:23:20.496533+00:00 12985953.906076904386 237013994.593844115734 249999948.499921023846 1 60061.682887287 2023-04-27T16:23:21.461623+00:00 12985839.178299428895 237014109.321584820747 249999948.499884247780 1 60061.682899987 2023-04-27T16:23:22.558862+00:00 12985894.058199498802 237014054.441824525595 249999948.500024020672 1 60061.682910759 2023-04-27T16:23:23.489582+00:00 12985872.795699255541 237014075.704242974520 249999948.499942243099 1 60061.682922067 2023-04-27T16:23:24.466612+00:00 12985909.676215585321 237014038.823811620474 249999948.500027209520 1 60061.682934026 2023-04-27T16:23:25.499834+00:00 12985891.789999071509 237014056.709611445665 249999948.499610513449 1 60061.682945167 2023-04-27T16:23:26.462405+00:00 12985884.966639405116 237014063.533278256655 249999948.499917656183 1 60061.682958018 2023-04-27T16:23:27.572761+00:00 12985951.198409557343 237013997.301552295685 249999948.499961853027 1 60061.682968754 2023-04-27T16:23:28.500336+00:00 12985815.980782449245 237014132.519168049097 249999948.499950498343 1 60061.682981119 2023-04-27T16:23:29.568674+00:00 12985885.067079629749 237014063.432842284441 249999948.499921917915 1 60061.682992620 2023-04-27T16:23:30.562397+00:00 12985883.117992900312 237014065.381921291351 249999948.499914199114 1 60061.683003586 2023-04-27T16:23:31.509807+00:00 12985908.956124737859 237014039.543762713671 249999948.499887466431 1 60061.683015892 2023-04-27T16:23:32.573110+00:00 12985921.176904540509 237014027.323217362165 249999948.500121891499 1 60061.683026598 2023-04-27T16:23:33.498041+00:00 12985915.573396002874 237014032.926546245813 249999948.499942243099 1 60061.683038120 2023-04-27T16:23:34.493550+00:00 12985824.233023773879 237014124.267069071531 249999948.500092834234 1 60061.683049814 2023-04-27T16:23:35.503960+00:00 12985886.757720323280 237014061.742194235325 249999948.499914556742 1 60061.683061460 2023-04-27T16:23:36.510164+00:00 12985857.413609333336 237014091.086365908384 249999948.499975234270 1 60061.683073775 2023-04-27T16:23:37.574149+00:00 12985899.503924125805 237014048.995871722698 249999948.499795854092 1 60061.683084556 2023-04-27T16:23:38.505606+00:00 12985924.939767884091 237014023.560219258070 249999948.499987155199 1 60061.683096605 2023-04-27T16:23:39.546662+00:00 12985879.200040599331 237014069.299962222576 249999948.500002831221 1 60061.683107784 2023-04-27T16:23:40.512516+00:00 12985906.897631639615 237014041.602255195379 249999948.499886840582 1 60061.683119046 2023-04-27T16:23:41.485585+00:00 12985883.790477357805 237014064.709580242634 249999948.500057607889 1 60061.683131727 2023-04-27T16:23:42.581222+00:00 12985908.324408890679 237014040.175441205502 249999948.499850094318 1 60061.683141887 2023-04-27T16:23:43.459069+00:00 12985862.095665091649 237014086.404290109873 249999948.499955207109 1 60061.683153907 2023-04-27T16:23:44.497541+00:00 12985885.440177885816 237014063.059769749641 249999948.499947637320 1 60061.683165187 2023-04-27T16:23:45.472196+00:00 12985904.743323482573 237014043.756314456463 249999948.499637931585 1 60061.683177091 2023-04-27T16:23:46.500636+00:00 12985876.797388637438 237014071.702658206224 249999948.500046849251 1 60061.683189058 2023-04-27T16:23:47.534633+00:00 12985895.496716791764 237014053.003241926432 249999948.499958723783 1 60061.683200723 2023-04-27T16:23:48.542490+00:00 12985878.704313928261 237014069.796052128077 249999948.500366061926 1 60061.683212052 2023-04-27T16:23:49.521260+00:00 12985863.448838101700 237014085.050925701857 249999948.499763816595 1 60061.683223211 2023-04-27T16:23:50.485427+00:00 12985923.400561841205 237014025.099335253239 249999948.499897092581 1 60061.683234865 2023-04-27T16:23:51.492369+00:00 12985901.110697504133 237014047.389207959175 249999948.499905467033 1 60061.683246740 2023-04-27T16:23:52.518363+00:00 12985876.949448658153 237014071.550517708063 249999948.499966353178 1 60061.683257842 2023-04-27T16:23:53.477564+00:00 12985857.451562600210 237014091.048498302698 249999948.500060915947 1 60061.683269566 2023-04-27T16:23:54.490528+00:00 12985896.400783905759 237014052.099444627762 249999948.500228524208 1 60061.683281244 2023-04-27T16:23:55.499506+00:00 12985936.215029854327 237014012.284789144993 249999948.499819010496 1 60061.683293395 2023-04-27T16:23:56.549333+00:00 12985881.155317885801 237014067.344523310661 249999948.499841183424 1 60061.683304833 2023-04-27T16:23:57.537556+00:00 12985887.268374513835 237014061.231579363346 249999948.499953866005 1 60061.683316364 2023-04-27T16:23:58.533826+00:00 12985892.105131598189 237014056.394872605801 249999948.500004202127 1 60061.683328166 2023-04-27T16:23:59.553548+00:00 12985897.455543940887 237014051.044361472130 249999948.499905407429 1 60061.683338878 2023-04-27T16:24:00.479075+00:00 12985877.258218878880 237014071.241798281670 249999948.500017166138 1 60061.683354056 2023-04-27T16:24:01.790408+00:00 12985900.113228242844 237014048.386681050062 249999948.499909281731 1 60061.683364835 2023-04-27T16:24:02.721690+00:00 12985902.980224300176 237014045.519669651985 249999948.499893963337 1 60061.683374985 2023-04-27T16:24:03.598718+00:00 12985867.655394379050 237014080.844492822886 249999948.499887198210 1 60061.683386971 2023-04-27T16:24:04.634280+00:00 12985879.433617556468 237014069.066354423761 249999948.499971985817 1 60061.683398326 2023-04-27T16:24:05.615343+00:00 12985902.807846816257 237014045.692139387131 249999948.499986201525 1 60061.683409656 2023-04-27T16:24:06.594313+00:00 12985931.748731477186 237014016.751103997231 249999948.499835461378 1 60061.683420560 2023-04-27T16:24:07.536436+00:00 12985877.726988870651 237014070.772973865271 249999948.499962747097 1 60061.683432113 2023-04-27T16:24:08.534610+00:00 12985902.190876860172 237014046.309140264988 249999948.500017136335 1 60061.683443397 2023-04-27T16:24:09.509492+00:00 12985849.975519068539 237014098.524302303791 249999948.499821364880 1 60061.683455568 2023-04-27T16:24:10.561107+00:00 12985892.786730073392 237014055.713182270527 249999948.499912351370 1 60061.683466156 2023-04-27T16:24:11.475924+00:00 12985925.528569195420 237014022.971508413553 249999948.500077605247 1 60061.683479138 2023-04-27T16:24:12.597488+00:00 12985856.676447711885 237014091.823615789413 249999948.500063508749 1 60061.683489927 2023-04-27T16:24:13.529687+00:00 12985853.236360799521 237014095.263622939587 249999948.499983727932 1 60061.683501967 2023-04-27T16:24:14.569957+00:00 12985912.205794718117 237014036.294178664684 249999948.499973386526 1 60061.683513294 2023-04-27T16:24:15.548639+00:00 12985873.441383831203 237014075.058651834726 249999948.500035673380 1 60061.683523873 2023-04-27T16:24:16.462624+00:00 12985840.470920208842 237014108.029038488865 249999948.499958693981 1 60061.683536493 2023-04-27T16:24:17.552990+00:00 12985899.012486750260 237014049.487474679947 249999948.499961435795 1 60061.683547378 2023-04-27T16:24:18.493425+00:00 12985886.977624548599 237014061.522418737411 249999948.500043272972 1 60061.683559798 2023-04-27T16:24:19.566557+00:00 12985918.690150860697 237014029.809884786606 249999948.500035643578 1 60061.683571038 2023-04-27T16:24:20.537719+00:00 12985887.124309875071 237014061.375659406185 249999948.499969273806 1 60061.683583559 2023-04-27T16:24:21.619559+00:00 12985884.391437470913 237014064.108493268490 249999948.499930739403 1 60061.683594503 2023-04-27T16:24:22.565066+00:00 12985856.733791898936 237014091.766190350056 249999948.499982237816 1 60061.683605853 2023-04-27T16:24:23.545636+00:00 12985928.805185778067 237014019.694558411837 249999948.499744176865 1 60061.683617902 2023-04-27T16:24:24.586764+00:00 12985918.706650007516 237014029.793542742729 249999948.500192761421 1 60061.683628056 2023-04-27T16:24:25.464046+00:00 12985892.337850799784 237014056.161939918995 249999948.499790728092 1 60061.683640176 2023-04-27T16:24:26.511216+00:00 12985849.856294270605 237014098.643721640110 249999948.500015914440 1 60061.683652935 2023-04-27T16:24:27.613569+00:00 12985924.344219544902 237014024.155817866325 249999948.500037401915 1 60061.683663843 2023-04-27T16:24:28.556077+00:00 12985845.634283259511 237014102.865618437529 249999948.499901711941 1 60061.683675095 2023-04-27T16:24:29.528180+00:00 12985876.803854899481 237014071.696125149727 249999948.499980062246 1 60061.683686959 2023-04-27T16:24:30.553239+00:00 12985883.748105097562 237014064.752032697201 249999948.500137805939 1 60061.683697691 2023-04-27T16:24:31.480535+00:00 12985898.179624004290 237014050.320227384567 249999948.499851375818 1 60061.683708731 2023-04-27T16:24:32.434358+00:00 12985853.372245492414 237014095.127616137266 249999948.499861627817 1 60061.683720157 2023-04-27T16:24:33.421591+00:00 12985908.670783378184 237014039.829042762518 249999948.499826133251 1 60061.683732541 2023-04-27T16:24:34.491585+00:00 12985822.727375768125 237014125.772624731064 249999948.500000506639 1 60061.683744382 2023-04-27T16:24:35.514594+00:00 12985954.475677300245 237013994.024273365736 249999948.499950677156 1 60061.683755829 2023-04-27T16:24:36.503635+00:00 12985852.964687284082 237014095.535377234221 249999948.500064522028 1 60061.683767085 2023-04-27T16:24:37.476125+00:00 12985856.984405003488 237014091.515672981739 249999948.500077992678 1 60061.683778947 2023-04-27T16:24:38.501018+00:00 12985920.135629093274 237014028.364450752735 249999948.500079840422 1 60061.683790336 2023-04-27T16:24:39.485074+00:00 12985864.069142043591 237014084.430864423513 249999948.500006467104 1 60061.683802136 2023-04-27T16:24:40.504555+00:00 12985948.779786122963 237013999.720119148493 249999948.499905258417 1 60061.683813855 2023-04-27T16:24:41.517022+00:00 12985857.044696580619 237014091.455373227596 249999948.500069797039 1 60061.683825945 2023-04-27T16:24:42.561603+00:00 12985876.041780563071 237014072.458211839199 249999948.499992400408 1 60061.683836964 2023-04-27T16:24:43.513735+00:00 12985895.467788796872 237014053.032201915979 249999948.499990701675 1 60061.683849619 2023-04-27T16:24:44.607068+00:00 12985883.065464938059 237014065.434402406216 249999948.499867349863 1 60061.683859187 2023-04-27T16:24:45.433750+00:00 12985876.745814707130 237014071.754094034433 249999948.499908745289 1 60061.683871722 2023-04-27T16:24:46.516783+00:00 12985868.310300746933 237014080.189478576183 249999948.499779313803 1 60061.683882639 2023-04-27T16:24:47.459997+00:00 12985876.147714456543 237014072.352398067713 249999948.500112533569 1 60061.683895312 2023-04-27T16:24:48.554987+00:00 12985892.586821302772 237014055.913277208805 249999948.500098526478 1 60061.683906848 2023-04-27T16:24:49.551658+00:00 12985928.844886109233 237014019.655141592026 249999948.500027716160 1 60061.683918405 2023-04-27T16:24:50.550220+00:00 12985900.273399226367 237014048.226568043232 249999948.499967277050 1 60061.683930336 2023-04-27T16:24:51.581043+00:00 12985868.465806894004 237014080.034048974514 249999948.499855875969 1 60061.683941052 2023-04-27T16:24:52.506875+00:00 12985820.604596702382 237014127.895382046700 249999948.499978750944 1 60061.683952569 2023-04-27T16:24:53.501920+00:00 12985911.095455978066 237014037.404585361481 249999948.500041335821 1 60061.683963553 2023-04-27T16:24:54.450933+00:00 12985855.493705673143 237014093.006511658430 249999948.500217318535 1 60061.683975550 2023-04-27T16:24:55.487541+00:00 12985916.661711569875 237014031.838143050671 249999948.499854624271 1 60061.683987769 2023-04-27T16:24:56.543247+00:00 12985886.565778831020 237014061.934220075607 249999948.499998897314 1 60061.683999064 2023-04-27T16:24:57.519112+00:00 12985888.224127234891 237014060.276043295860 249999948.500170528889 1 60061.684010064 2023-04-27T16:24:58.469499+00:00 12985892.389539565891 237014056.110340893269 249999948.499880462885 1 60061.684022556 2023-04-27T16:24:59.548840+00:00 12985871.084434166551 237014077.415579199791 249999948.500013351440 1 60061.684033814 2023-04-27T16:25:00.521566+00:00 12985895.419059755281 237014053.080850273371 249999948.499910026789 1 60061.684045372 2023-04-27T16:25:01.520099+00:00 12985884.506934400648 237014063.992990076542 249999948.499924480915 1 60061.684059450 2023-04-27T16:25:02.736526+00:00 12985894.258199699223 237014054.241904377937 249999948.500104069710 1 60061.684071411 2023-04-27T16:25:03.769890+00:00 12985898.290541922674 237014050.209578275681 249999948.500120192766 1 60061.684081059 2023-04-27T16:25:04.603490+00:00 12985827.826627321541 237014120.673377752304 249999948.500005066395 1 60061.684093399 2023-04-27T16:25:05.669622+00:00 12985927.041907472536 237014021.458087950945 249999948.499995410442 1 60061.684104366 2023-04-27T16:25:06.617246+00:00 12985876.048077816144 237014072.451866716146 249999948.499944537878 1 60061.684115444 2023-04-27T16:25:07.574391+00:00 12985905.979354508221 237014042.520769894123 249999948.500124394894 1 60061.684126535 2023-04-27T16:25:08.532659+00:00 12985858.166237855330 237014090.333597600460 249999948.499835461378 1 60061.684138115 2023-04-27T16:25:09.533085+00:00 12985946.480891842395 237014002.019260704517 249999948.500152558088 1 60061.684148760 2023-04-27T16:25:10.452821+00:00 12985869.735935494304 237014078.763990074396 249999948.499925553799 1 60061.684160789 2023-04-27T16:25:11.492155+00:00 12985871.321011489257 237014077.178926974535 249999948.499938458204 1 60061.684171909 2023-04-27T16:25:12.452984+00:00 12985897.086553772911 237014051.413475424051 249999948.500029206276 1 60061.684183154 2023-04-27T16:25:13.424487+00:00 12985840.264286223799 237014108.235576301813 249999948.499862521887 1 60061.684195556 2023-04-27T16:25:14.496027+00:00 12985933.368095031008 237014015.131704241037 249999948.499799281359 1 60061.684207260 2023-04-27T16:25:15.507256+00:00 12985877.428142730147 237014071.071623682976 249999948.499766409397 1 60061.684218925 2023-04-27T16:25:16.515151+00:00 12985874.928706539795 237014073.571483016014 249999948.500189542770 1 60061.684230840 2023-04-27T16:25:17.544564+00:00 12985914.203578965738 237014034.296673238277 249999948.500252217054 1 60061.684241415 2023-04-27T16:25:18.458303+00:00 12985884.665403218940 237014063.834626376629 249999948.500029593706 1 60061.684254163 2023-04-27T16:25:19.559705+00:00 12985907.541598180309 237014040.958411544561 249999948.500009715557 1 60061.684264693 2023-04-27T16:25:20.469518+00:00 12985858.910051075742 237014089.590087115765 249999948.500138193369 1 60061.684277289 2023-04-27T16:25:21.557781+00:00 12985919.678317302838 237014028.821525782347 249999948.499843090773 1 60061.684288002 2023-04-27T16:25:22.483321+00:00 12985874.610273066908 237014073.889878511429 249999948.500151574612 1 60061.684299512 2023-04-27T16:25:23.477874+00:00 12985935.960543928668 237014012.539628982544 249999948.500172913074 1 60061.684311483 2023-04-27T16:25:24.512103+00:00 12985866.555754475296 237014081.944230914116 249999948.499985396862 1 60061.684323390 2023-04-27T16:25:25.540885+00:00 12985850.880723029375 237014097.619277536869 249999948.500000566244 1 60061.684334827 2023-04-27T16:25:26.529001+00:00 12985889.430652534589 237014059.069227933884 249999948.499880462885 1 60061.684346135 2023-04-27T16:25:27.506072+00:00 12985874.778753366321 237014073.721164345741 249999948.499917715788 1 60061.684357508 2023-04-27T16:25:28.488663+00:00 12985951.862587999552 237013996.637297809124 249999948.499885797501 1 60061.684369323 2023-04-27T16:25:29.509518+00:00 12985866.679924475029 237014081.819867402315 249999948.499791890383 1 60061.684380954 2023-04-27T16:25:30.514388+00:00 12985957.827061122283 237013990.672865658998 249999948.499926775694 1 60061.684392662 2023-04-27T16:25:31.525975+00:00 12985881.383380059153 237014067.116579622030 249999948.499959677458 1 60061.684404528 2023-04-27T16:25:32.551180+00:00 12985947.779438415542 237014000.720430910587 249999948.499869316816 1 60061.684415388 2023-04-27T16:25:33.489527+00:00 12985926.167523212731 237014022.332583457232 249999948.500106662512 1 60061.684427823 2023-04-27T16:25:34.563924+00:00 12985893.962915705517 237014054.537061393261 249999948.499977111816 1 60061.684438629 2023-04-27T16:25:35.497531+00:00 12985932.631602767855 237014015.868370294571 249999948.499973058701 1 60061.684450289 2023-04-27T16:25:36.505011+00:00 12985857.012378711253 237014091.487574309111 249999948.499953031540 1 60061.684462027 2023-04-27T16:25:37.519096+00:00 12985887.420303521678 237014061.079660296440 249999948.499963819981 1 60061.684474311 2023-04-27T16:25:38.580442+00:00 12985928.936370477080 237014019.563662558794 249999948.500033020973 1 60061.684485311 2023-04-27T16:25:39.530858+00:00 12985861.153742263094 237014087.346336573362 249999948.500078827143 1 60061.684495905 2023-04-27T16:25:40.446247+00:00 12985884.223404483870 237014064.276421129704 249999948.499825626612 1 60061.684507703 2023-04-27T16:25:41.465570+00:00 12985905.336977457628 237014043.162755489349 249999948.499732941389 1 60061.684519541 2023-04-27T16:25:42.488330+00:00 12985882.011020898819 237014066.489168584347 249999948.500189483166 1 60061.684531255 2023-04-27T16:25:43.500438+00:00 12985855.547403885052 237014092.952633947134 249999948.500037819147 1 60061.684543737 2023-04-27T16:25:44.578877+00:00 12985899.632340844721 237014048.867616117001 249999948.499956965446 1 60061.684554732 2023-04-27T16:25:45.528886+00:00 12985906.493947882205 237014042.005964428186 249999948.499912321568 1 60061.684566744 2023-04-27T16:25:46.566670+00:00 12985836.491379301995 237014112.008444160223 249999948.499823451042 1 60061.684577333 2023-04-27T16:25:47.481537+00:00 12985878.127029040828 237014070.373040497303 249999948.500069528818 1 60061.684589710 2023-04-27T16:25:48.550923+00:00 12985915.012692062184 237014033.487189859152 249999948.499881923199 1 60061.684601152 2023-04-27T16:25:49.539533+00:00 12985881.423848321661 237014067.076053917408 249999948.499902248383 1 60061.684612265 2023-04-27T16:25:50.499659+00:00 12985891.956870783120 237014056.543262869120 249999948.500133663416 1 60061.684623432 2023-04-27T16:25:51.464548+00:00 12985881.919213853776 237014066.580968022346 249999948.500181883574 1 60061.684635828 2023-04-27T16:25:52.535550+00:00 12985891.020475290716 237014057.479572027922 249999948.500047326088 1 60061.684647078 2023-04-27T16:25:53.507535+00:00 12985883.012037040666 237014065.488058328629 249999948.500095367432 1 60061.684658588 2023-04-27T16:25:54.502021+00:00 12985898.989460939541 237014049.510457754135 249999948.499918699265 1 60061.684669576 2023-04-27T16:25:55.451371+00:00 12985902.174225166440 237014046.325461566448 249999948.499686717987 1 60061.684681731 2023-04-27T16:25:56.501530+00:00 12985842.790639556944 237014105.709564089775 249999948.500203639269 1 60061.684694387 2023-04-27T16:25:57.595018+00:00 12985912.229539273307 237014036.270322293043 249999948.499861568213 1 60061.684704715 2023-04-27T16:25:58.487367+00:00 12985929.446673858911 237014019.053186774254 249999948.499860644341 1 60061.684716181 2023-04-27T16:25:59.478080+00:00 12985881.198605198413 237014067.301509082317 249999948.500114291906 1 60061.684728048 2023-04-27T16:26:00.503380+00:00 12985895.132108278573 237014053.368029385805 249999948.500137656927 1 60061.684743243 2023-04-27T16:26:01.816167+00:00 12985933.825546724722 237014014.674462199211 249999948.500008910894 1 60061.684752438 2023-04-27T16:26:02.610642+00:00 12985892.138657636940 237014056.361205518246 249999948.499863147736 1 60061.684763961 2023-04-27T16:26:03.606268+00:00 12985854.738080412149 237014093.762009859085 249999948.500090271235 1 60061.684775912 2023-04-27T16:26:04.638761+00:00 12985903.735702255741 237014044.764309287071 249999948.500011533499 1 60061.684786653 2023-04-27T16:26:05.566845+00:00 12985908.025768198073 237014040.474005848169 249999948.499774038792 1 60061.684797874 2023-04-27T16:26:06.536313+00:00 12985884.237643813714 237014064.262313872576 249999948.499957680702 1 60061.684810574 2023-04-27T16:26:07.633573+00:00 12985888.557223245502 237014059.942859500647 249999948.500082731247 1 60061.684821043 2023-04-27T16:26:08.538150+00:00 12985912.176567081362 237014036.323246300220 249999948.499813377857 1 60061.684832097 2023-04-27T16:26:09.493134+00:00 12985893.319433886558 237014055.180559933186 249999948.499993830919 1 60061.684843774 2023-04-27T16:26:10.502092+00:00 12985883.474128449336 237014065.025559008121 249999948.499687463045 1 60061.684856478 2023-04-27T16:26:11.599725+00:00 12985888.734970128164 237014059.764989912510 249999948.499960035086 1 60061.684867645 2023-04-27T16:26:12.564522+00:00 12985806.374566692859 237014142.125498205423 249999948.500064909458 1 60061.684878953 2023-04-27T16:26:13.541521+00:00 12985879.960554435849 237014068.539497733116 249999948.500052154064 1 60061.684889898 2023-04-27T16:26:14.487208+00:00 12985933.318166704848 237014015.181763410568 249999948.499930113554 1 60061.684901828 2023-04-27T16:26:15.517916+00:00 12985856.483386926353 237014092.016406863928 249999948.499793797731 1 60061.684913422 2023-04-27T16:26:16.519654+00:00 12985909.893493376672 237014038.606477618217 249999948.499971002340 1 60061.684925529 2023-04-27T16:26:17.565716+00:00 12985884.835733594373 237014063.664317429066 249999948.500051021576 1 60061.684936292 2023-04-27T16:26:18.495675+00:00 12985901.200223203748 237014047.299771398306 249999948.499994605780 1 60061.684949148 2023-04-27T16:26:19.606392+00:00 12985860.185719974339 237014088.314317792654 249999948.500037759542 1 60061.684960605 2023-04-27T16:26:20.596238+00:00 12985863.019501863047 237014085.480395972729 249999948.499897837639 1 60061.684971604 2023-04-27T16:26:21.546551+00:00 12985957.489121442661 237013991.010867059231 249999948.499988496304 1 60061.684982997 2023-04-27T16:26:22.530962+00:00 12985821.863154076040 237014126.636917173862 249999948.500071257353 1 60061.684994601 2023-04-27T16:26:23.533553+00:00 12985944.038287607953 237014004.461500883102 249999948.499788492918 1 60061.685006762 2023-04-27T16:26:24.584283+00:00 12985927.438127916306 237014021.061929106712 249999948.500057011843 1 60061.685018348 2023-04-27T16:26:25.585240+00:00 12985945.742676053196 237014002.757201731205 249999948.499877780676 1 60061.685029645 2023-04-27T16:26:26.561287+00:00 12985910.291486600414 237014038.208408832550 249999948.499895423651 1 60061.685041936 2023-04-27T16:26:27.623295+00:00 12985836.263914873824 237014112.236263513565 249999948.500178396702 1 60061.685053350 2023-04-27T16:26:28.609457+00:00 12985925.486247133464 237014023.013751894236 249999948.499999016523 1 60061.685064236 2023-04-27T16:26:29.549952+00:00 12985874.925435317680 237014073.574494630098 249999948.499929934740 1 60061.685075582 2023-04-27T16:26:30.530264+00:00 12985846.916738683358 237014101.583052456379 249999948.499791145325 1 60061.685086268 2023-04-27T16:26:31.453510+00:00 12985967.158914718777 237013981.341179460287 249999948.500094175339 1 60061.685099394 2023-04-27T16:26:32.587623+00:00 12985905.279544107616 237014043.220375895500 249999948.499920010567 1 60061.685109096 2023-04-27T16:26:33.425900+00:00 12985880.589723635465 237014067.910464763641 249999948.500188410282 1 60061.685121207 2023-04-27T16:26:34.472312+00:00 12985892.837625518441 237014055.662392616272 249999948.500018119812 1 60061.685132893 2023-04-27T16:26:35.481986+00:00 12985906.019018491730 237014042.480961084366 249999948.499979585409 1 60061.685144508 2023-04-27T16:26:36.485537+00:00 12985847.167164657265 237014101.332645803690 249999948.499810457230 1 60061.685155993 2023-04-27T16:26:37.477822+00:00 12985902.913681145757 237014045.586257666349 249999948.499938815832 1 60061.685168106 2023-04-27T16:26:38.524332+00:00 12985866.700668156147 237014081.799229383469 249999948.499897539616 1 60061.685179889 2023-04-27T16:26:39.542374+00:00 12985884.936174849048 237014063.563783228397 249999948.499958068132 1 60061.685191329 2023-04-27T16:26:40.530817+00:00 12985900.570099998266 237014047.929677993059 249999948.499778002501 1 60061.685202568 2023-04-27T16:26:41.501912+00:00 12985873.453584600240 237014075.046251624823 249999948.499836236238 1 60061.685214775 2023-04-27T16:26:42.556563+00:00 12985864.147863205522 237014084.352269411087 249999948.500132620335 1 60061.685226083 2023-04-27T16:26:43.533563+00:00 12985875.870950082317 237014072.628976821899 249999948.499926894903 1 60061.685237294 2023-04-27T16:26:44.502211+00:00 12985867.038378739730 237014081.461747139692 249999948.500125885010 1 60061.685248263 2023-04-27T16:26:45.449921+00:00 12985945.589017294347 237014002.910944789648 249999948.499962091446 1 60061.685260460 2023-04-27T16:26:46.503752+00:00 12985921.678606932983 237014026.821221679449 249999948.499828606844 1 60061.685272801 2023-04-27T16:26:47.569970+00:00 12985869.018632920459 237014079.481462061405 249999948.500094980001 1 60061.685284071 2023-04-27T16:26:48.543724+00:00 12985875.751257723197 237014072.748714834452 249999948.499972552061 1 60061.685295064 2023-04-27T16:26:49.493549+00:00 12985880.564688185230 237014067.935182452202 249999948.499870628119 1 60061.685307068 2023-04-27T16:26:50.530666+00:00 12985860.337664008141 237014088.162234812975 249999948.499898821115 1 60061.685318571 2023-04-27T16:26:51.524505+00:00 12985894.175649663433 237014054.324304372072 249999948.499954044819 1 60061.685330203 2023-04-27T16:26:52.529558+00:00 12985896.420196248218 237014052.079620301723 249999948.499816536903 1 60061.685341526 2023-04-27T16:26:53.507840+00:00 12985914.777184095234 237014033.722840487957 249999948.500024586916 1 60061.685353306 2023-04-27T16:26:54.525657+00:00 12985867.835020747036 237014080.665088862181 249999948.500109612942 1 60061.685365429 2023-04-27T16:26:55.573082+00:00 12985900.601098582149 237014047.899051249027 249999948.500149846077 1 60061.685376129 2023-04-27T16:26:56.497562+00:00 12985884.541630221531 237014063.958106964827 249999948.499737173319 1 60061.685387834 2023-04-27T16:26:57.508879+00:00 12985923.581066142768 237014024.918857336044 249999948.499923467636 1 60061.685399971 2023-04-27T16:26:58.557545+00:00 12985882.191734105349 237014066.308222711086 249999948.499956816435 1 60061.685411416 2023-04-27T16:26:59.546363+00:00 12985912.583176592365 237014035.917101681232 249999948.500278264284 1 60061.685423250 2023-04-27T16:27:00.568841+00:00 12985871.954418379813 237014076.545250028372 249999948.499668419361 1 60061.685434648 2023-04-27T16:27:01.553593+00:00 12985914.892875822261 237014033.607176572084 249999948.500052392483 1 60061.685447687 2023-04-27T16:27:02.680204+00:00 12985908.948249934241 237014039.551756143570 249999948.500006079674 1 60061.685459109 2023-04-27T16:27:03.666973+00:00 12985869.317845478654 237014079.182245224714 249999948.500090718269 1 60061.685469674 2023-04-27T16:27:04.579851+00:00 12985831.823512926698 237014116.676448553801 249999948.499961495399 1 60061.685480720 2023-04-27T16:27:05.534261+00:00 12985876.285048758611 237014072.214926153421 249999948.499974906445 1 60061.685491851 2023-04-27T16:27:06.495947+00:00 12985876.882614234462 237014071.617373228073 249999948.499987453222 1 60061.685502890 2023-04-27T16:27:07.449745+00:00 12985880.801347218454 237014067.698550403118 249999948.499897629023 1 60061.685515692 2023-04-27T16:27:08.555776+00:00 12985870.996449431404 237014077.503560125828 249999948.500009566545 1 60061.685526547 2023-04-27T16:27:09.493646+00:00 12985910.601477963850 237014037.898437321186 249999948.499915271997 1 60061.685538679 2023-04-27T16:27:10.541880+00:00 12985928.516934301704 237014019.983091890812 249999948.500026196241 1 60061.685549702 2023-04-27T16:27:11.494193+00:00 12985865.064372502267 237014083.435606509447 249999948.499979019165 1 60061.685561000 2023-04-27T16:27:12.470447+00:00 12985900.444783408195 237014048.055284321308 249999948.500067740679 1 60061.685573384 2023-04-27T16:27:13.540404+00:00 12985892.200251556933 237014056.299834907055 249999948.500086456537 1 60061.685585207 2023-04-27T16:27:14.561862+00:00 12985937.792796429247 237014010.707215696573 249999948.500012129545 1 60061.685596083 2023-04-27T16:27:15.501578+00:00 12985903.987672643736 237014044.512538850307 249999948.500211507082 1 60061.685607635 2023-04-27T16:27:16.499718+00:00 12985884.475132031366 237014064.024770617485 249999948.499902635813 1 60061.685619999 2023-04-27T16:27:17.567919+00:00 12985903.425256351009 237014045.074691921473 249999948.499948263168 1 60061.685631026 2023-04-27T16:27:18.520665+00:00 12985881.063240909949 237014067.436921179295 249999948.500162094831 1 60061.685642576 2023-04-27T16:27:19.518531+00:00 12985890.014642363414 237014058.485336154699 249999948.499978512526 1 60061.685653890 2023-04-27T16:27:20.496074+00:00 12985852.794571772218 237014095.705470472574 249999948.500042259693 1 60061.685665938 2023-04-27T16:27:21.536999+00:00 12985918.127026926726 237014030.373010456562 249999948.500037372112 1 60061.685677416 2023-04-27T16:27:22.528714+00:00 12985858.736823178828 237014089.762853503227 249999948.499676674604 1 60061.685689972 2023-04-27T16:27:23.613565+00:00 12985871.343352781609 237014077.156599223614 249999948.499952018261 1 60061.685700203 2023-04-27T16:27:24.497561+00:00 12985847.274830814451 237014101.225186467171 249999948.500017285347 1 60061.685712022 2023-04-27T16:27:25.518719+00:00 12985939.569696040824 237014008.930358886719 249999948.500054925680 1 60061.685723231 2023-04-27T16:27:26.487157+00:00 12985857.188911005855 237014091.310996532440 249999948.499907553196 1 60061.685735377 2023-04-27T16:27:27.536576+00:00 12985885.494289211929 237014063.005574226379 249999948.499863445759 1 60061.685747379 2023-04-27T16:27:28.573535+00:00 12985895.490893378854 237014053.009077191353 249999948.499970555305 1 60061.685758476 2023-04-27T16:27:29.532324+00:00 12985879.887562727556 237014068.612499147654 249999948.500061869621 1 60061.685769665 2023-04-27T16:27:30.499076+00:00 12985873.618765491992 237014074.881373941898 249999948.500139445066 1 60061.685780860 2023-04-27T16:27:31.466357+00:00 12985926.878829378635 237014021.621045529842 249999948.499874919653 1 60061.685793102 2023-04-27T16:27:32.524001+00:00 12985857.847207421437 237014090.652728825808 249999948.499936252832 1 60061.685804294 2023-04-27T16:27:33.491005+00:00 12985861.868275439367 237014086.631750762463 249999948.500026196241 1 60061.685815264 2023-04-27T16:27:34.438750+00:00 12985957.137231720611 237013991.362754285336 249999948.499985992908 1 60061.685827018 2023-04-27T16:27:35.454329+00:00 12985907.477738842368 237014041.022233128548 249999948.499971985817 1 60061.685839823 2023-04-27T16:27:36.560651+00:00 12985874.645510746166 237014073.854489058256 249999948.499999791384 1 60061.685851464 2023-04-27T16:27:37.566514+00:00 12985895.141646247357 237014053.358432739973 249999948.500078976154 1 60061.685862795 2023-04-27T16:27:38.545518+00:00 12985884.803228320554 237014063.696775048971 249999948.500003367662 1 60061.685874233 2023-04-27T16:27:39.533684+00:00 12985898.204167133197 237014050.295752972364 249999948.499920099974 1 60061.685886373 2023-04-27T16:27:40.582621+00:00 12985918.444616239518 237014030.055308431387 249999948.499924659729 1 60061.685897229 2023-04-27T16:27:41.520579+00:00 12985863.520216302946 237014084.980013489723 249999948.500229805708 1 60061.685908629 2023-04-27T16:27:42.505527+00:00 12985887.209950488061 237014061.289793074131 249999948.499743551016 1 60061.685920677 2023-04-27T16:27:43.546465+00:00 12985869.458619883284 237014079.041316479445 249999948.499936372042 1 60061.685931555 2023-04-27T16:27:44.486298+00:00 12985924.385729521513 237014024.114316225052 249999948.500045746565 1 60061.685943443 2023-04-27T16:27:45.513518+00:00 12985905.055890001357 237014043.444090604782 249999948.499980598688 1 60061.685955054 2023-04-27T16:27:46.516643+00:00 12985805.787474431098 237014142.712609022856 249999948.500083446503 1 60061.685966684 2023-04-27T16:27:47.521506+00:00 12985905.445261290297 237014043.054683357477 249999948.499944657087 1 60061.685977592 2023-04-27T16:27:48.463955+00:00 12985893.773616857827 237014054.726283550262 249999948.499900400639 1 60061.685989089 2023-04-27T16:27:49.457276+00:00 12985935.061730204150 237014013.438105404377 249999948.499835610390 1 60061.686000935 2023-04-27T16:27:50.480757+00:00 12985831.715811220929 237014116.784315347672 249999948.500126570463 1 60061.686013276 2023-04-27T16:27:51.547066+00:00 12985894.570909865201 237014053.928842693567 249999948.499752551317 1 60061.686024028 2023-04-27T16:27:52.476023+00:00 12985928.068158516660 237014020.431906700134 249999948.500065207481 1 60061.686035670 2023-04-27T16:27:53.481906+00:00 12985902.239987287670 237014046.259994983673 249999948.499982267618 1 60061.686047444 2023-04-27T16:27:54.499131+00:00 12985842.133058719337 237014106.366800844669 249999948.499859571457 1 60061.686059248 2023-04-27T16:27:55.519037+00:00 12985879.687623584643 237014068.812287896872 249999948.499911487103 1 60061.686070354 2023-04-27T16:27:56.478606+00:00 12985915.468599090353 237014033.031530857086 249999948.500129938126 1 60061.686082147 2023-04-27T16:27:57.497455+00:00 12985912.065843423828 237014036.434022605419 249999948.499866038561 1 60061.686093491 2023-04-27T16:27:58.477590+00:00 12985861.684455238283 237014086.815669596195 249999948.500124841928 1 60061.686104723 2023-04-27T16:27:59.448090+00:00 12985930.485652849078 237014018.014622002840 249999948.500274837017 1 60061.686116989 2023-04-27T16:28:00.507861+00:00 12985893.807413747534 237014054.692575186491 249999948.499988943338 1 60061.686128166 2023-04-27T16:28:01.473536+00:00 12985866.325393021107 237014082.174800872803 249999948.500193893909 1 60061.686142355 2023-04-27T16:28:02.699439+00:00 12985885.948983773589 237014062.550998955965 249999948.499982714653 1 60061.686153212 2023-04-27T16:28:03.637470+00:00 12985884.784127801657 237014063.715758681297 249999948.499886482954 1 60061.686163493 2023-04-27T16:28:04.525740+00:00 12985896.711259050295 237014051.788813024759 249999948.500072062016 1 60061.686175528 2023-04-27T16:28:05.565567+00:00 12985852.381771422923 237014096.118129342794 249999948.499900758266 1 60061.686187478 2023-04-27T16:28:06.598125+00:00 12985869.871852584183 237014078.628074407578 249999948.499926984310 1 60061.686199294 2023-04-27T16:28:07.618995+00:00 12985846.726428596303 237014101.773924350739 249999948.500352948904 1 60061.686211112 2023-04-27T16:28:08.640079+00:00 12985894.648415694013 237014053.851401567459 249999948.499817252159 1 60061.686221178 2023-04-27T16:28:09.509807+00:00 12985857.467321546748 237014091.032511621714 249999948.499833166599 1 60061.686233132 2023-04-27T16:28:10.542607+00:00 12985899.670527819544 237014048.829385340214 249999948.499913156033 1 60061.686243650 2023-04-27T16:28:11.451357+00:00 12985889.560764282942 237014058.939340114594 249999948.500104397535 1 60061.686256315 2023-04-27T16:28:12.545561+00:00 12985952.207298180088 237013996.292670577765 249999948.499968767166 1 60061.686267477 2023-04-27T16:28:13.510049+00:00 12985881.668809348717 237014066.830972313881 249999948.499781668186 1 60061.686278490 2023-04-27T16:28:14.461517+00:00 12985905.233033785596 237014043.267069816589 249999948.500103592873 1 60061.686291066 2023-04-27T16:28:15.548127+00:00 12985849.426550738513 237014099.073333323002 249999948.499884068966 1 60061.686303007 2023-04-27T16:28:16.579797+00:00 12985956.030722388998 237013992.469310373068 249999948.500032752752 1 60061.686314046 2023-04-27T16:28:17.533555+00:00 12985876.903258072212 237014071.596735894680 249999948.499993979931 1 60061.686326086 2023-04-27T16:28:18.573844+00:00 12985826.421200199053 237014122.078396439552 249999948.499596625566 1 60061.686337056 2023-04-27T16:28:19.521589+00:00 12985950.286249954253 237013998.213734418154 249999948.499984383583 1 60061.686348858 2023-04-27T16:28:20.541325+00:00 12985877.570042049512 237014070.930099546909 249999948.500141590834 1 60061.686359841 2023-04-27T16:28:21.490240+00:00 12985896.046679604799 237014052.453421443701 249999948.500101059675 1 60061.686372009 2023-04-27T16:28:22.541551+00:00 12985910.950232321396 237014037.549642980099 249999948.499875307083 1 60061.686382439 2023-04-27T16:28:23.442772+00:00 12985888.089023683220 237014060.410790950060 249999948.499814629555 1 60061.686394930 2023-04-27T16:28:24.521933+00:00 12985882.640897899866 237014065.859007954597 249999948.499905854464 1 60061.686406289 2023-04-27T16:28:25.503409+00:00 12985926.453524027020 237014022.046499073505 249999948.500023096800 1 60061.686419094 2023-04-27T16:28:26.609712+00:00 12985886.121241640300 237014062.378722727299 249999948.499964356422 1 60061.686429542 2023-04-27T16:28:27.512409+00:00 12985857.397476948798 237014091.102377891541 249999948.499854832888 1 60061.686441530 2023-04-27T16:28:28.548128+00:00 12985875.449642257765 237014073.050441503525 249999948.500083774328 1 60061.686452948 2023-04-27T16:28:29.534678+00:00 12985901.761489689350 237014046.738362401724 249999948.499852091074 1 60061.686464313 2023-04-27T16:28:30.516656+00:00 12985894.838829884306 237014053.661139607430 249999948.499969482422 1 60061.686475939 2023-04-27T16:28:31.521094+00:00 12985901.679863339290 237014046.819939464331 249999948.499802798033 1 60061.686488177 2023-04-27T16:28:32.578505+00:00 12985900.258553082123 237014048.241269499063 249999948.499822586775 1 60061.686498786 2023-04-27T16:28:33.495148+00:00 12985905.065103098750 237014043.434706509113 249999948.499809622765 1 60061.686510954 2023-04-27T16:28:34.546379+00:00 12985863.849293315783 237014084.650692939758 249999948.499986261129 1 60061.686522657 2023-04-27T16:28:35.557515+00:00 12985936.484748426825 237014012.015268027782 249999948.500016450882 1 60061.686533096 2023-04-27T16:28:36.459483+00:00 12985882.199720505625 237014066.299907296896 249999948.499627798796 1 60061.686544863 2023-04-27T16:28:37.476105+00:00 12985863.443590084091 237014085.056226789951 249999948.499816864729 1 60061.686556904 2023-04-27T16:28:38.516521+00:00 12985904.567171538249 237014043.932664513588 249999948.499836057425 1 60061.686568093 2023-04-27T16:28:39.483296+00:00 12985943.324300035834 237014005.175576746464 249999948.499876797199 1 60061.686579769 2023-04-27T16:28:40.491991+00:00 12985895.181866016239 237014053.317847222090 249999948.499713242054 1 60061.686591233 2023-04-27T16:28:41.482547+00:00 12985852.789289986715 237014095.710556536913 249999948.499846518040 1 60061.686603338 2023-04-27T16:28:42.528373+00:00 12985917.944552049041 237014030.555540770292 249999948.500092804432 1 60061.686614933 2023-04-27T16:28:43.530202+00:00 12985873.487297568470 237014075.012584090233 249999948.499881654978 1 60061.686626175 2023-04-27T16:28:44.501566+00:00 12985899.994161356241 237014048.505524665117 249999948.499686032534 1 60061.686638300 2023-04-27T16:28:45.549119+00:00 12985900.652302661911 237014047.847568720579 249999948.499871373177 1 60061.686649185 2023-04-27T16:28:46.489535+00:00 12985887.894104363397 237014060.606149137020 249999948.500253498554 1 60061.686660986 2023-04-27T16:28:47.509188+00:00 12985902.213096661493 237014046.286886990070 249999948.499983638525 1 60061.686673654 2023-04-27T16:28:48.603678+00:00 12985891.878124983981 237014056.621938437223 249999948.500063419342 1 60061.686683737 2023-04-27T16:28:49.474842+00:00 12985910.530671229586 237014037.969137787819 249999948.499809026718 1 60061.686696161 2023-04-27T16:28:50.548326+00:00 12985905.552777769044 237014042.947087168694 249999948.499864935875 1 60061.686708113 2023-04-27T16:28:51.580953+00:00 12985927.953425129876 237014020.546298325062 249999948.499723464251 1 60061.686718906 2023-04-27T16:28:52.513520+00:00 12985839.630861543119 237014108.869395107031 249999948.500256657600 1 60061.686730918 2023-04-27T16:28:53.551338+00:00 12985922.946431219578 237014025.553627967834 249999948.500059187412 1 60061.686741982 2023-04-27T16:28:54.507248+00:00 12985893.916529009119 237014054.583533257246 249999948.500062257051 1 60061.686753771 2023-04-27T16:28:55.525854+00:00 12985914.458648148924 237014034.041329145432 249999948.499977290630 1 60061.686765077 2023-04-27T16:28:56.502645+00:00 12985839.124441798776 237014109.375471174717 249999948.499912977219 1 60061.686776573 2023-04-27T16:28:57.495887+00:00 12985894.402838477865 237014054.097080081701 249999948.499918550253 1 60061.686788120 2023-04-27T16:28:58.493554+00:00 12985898.525208227336 237014049.974698841572 249999948.499907076359 1 60061.686800377 2023-04-27T16:28:59.552614+00:00 12985898.946201834828 237014049.553939640522 249999948.500141471624 1 60061.686810620 2023-04-27T16:29:00.437546+00:00 12985946.671532778069 237014001.828244924545 249999948.499777704477 1 60061.686825785 2023-04-27T16:29:01.747863+00:00 12985903.534134188667 237014044.965920776129 249999948.500054955482 1 60061.686834235 2023-04-27T16:29:02.477871+00:00 12985889.875646773726 237014058.624177455902 249999948.499824225903 1 60061.686846528 2023-04-27T16:29:03.540004+00:00 12985943.651729717851 237014004.848111450672 249999948.499841153622 1 60061.686858301 2023-04-27T16:29:04.557193+00:00 12985862.710937779397 237014085.788752853870 249999948.499690622091 1 60061.686869045 2023-04-27T16:29:05.485518+00:00 12985877.015757221729 237014071.484305888414 249999948.500063121319 1 60061.686880416 2023-04-27T16:29:06.467961+00:00 12985933.078868787736 237014015.420897841454 249999948.499766618013 1 60061.686891842 2023-04-27T16:29:07.455149+00:00 12985861.064107848331 237014087.436341762543 249999948.500449597836 1 60061.686904121 2023-04-27T16:29:08.516018+00:00 12985902.490748757496 237014046.009093314409 249999948.499842077494 1 60061.686915827 2023-04-27T16:29:09.527446+00:00 12985876.866602169350 237014071.633523523808 249999948.500125706196 1 60061.686926817 2023-04-27T16:29:10.476950+00:00 12985853.256229685619 237014095.243585020304 249999948.499814718962 1 60061.686939192 2023-04-27T16:29:11.546169+00:00 12985912.406372118741 237014036.093643873930 249999948.500016003847 1 60061.686950380 2023-04-27T16:29:12.512782+00:00 12985858.015281775966 237014090.484819650650 249999948.500101417303 1 60061.686961711 2023-04-27T16:29:13.491835+00:00 12985941.079938383773 237014007.420023918152 249999948.499962300062 1 60061.686973930 2023-04-27T16:29:14.547570+00:00 12985890.586204657331 237014057.913891196251 249999948.500095844269 1 60061.686985411 2023-04-27T16:29:15.539541+00:00 12985937.587256832048 237014010.912815392017 249999948.500072211027 1 60061.686996129 2023-04-27T16:29:16.465525+00:00 12985891.589465932921 237014056.910204946995 249999948.499670892954 1 60061.687007656 2023-04-27T16:29:17.461490+00:00 12985907.131706671789 237014041.368134766817 249999948.499841451645 1 60061.687020031 2023-04-27T16:29:18.530646+00:00 12985920.057921245694 237014028.441917151213 249999948.499838411808 1 60061.687031406 2023-04-27T16:29:19.513522+00:00 12985855.800425229594 237014092.699689120054 249999948.500114351511 1 60061.687042610 2023-04-27T16:29:20.481530+00:00 12985882.731282666326 237014065.768715798855 249999948.499998450279 1 60061.687054031 2023-04-27T16:29:21.468249+00:00 12985932.086601836607 237014016.413388490677 249999948.499990314245 1 60061.687066873 2023-04-27T16:29:22.577832+00:00 12985888.699910329655 237014059.799839317799 249999948.499749660492 1 60061.687077842 2023-04-27T16:29:23.525528+00:00 12985899.344376808032 237014049.155454814434 249999948.499831616879 1 60061.687088999 2023-04-27T16:29:24.489496+00:00 12985904.972531311214 237014043.527511328459 249999948.500042647123 1 60061.687100129 2023-04-27T16:29:25.451167+00:00 12985848.171983474866 237014100.328180879354 249999948.500164359808 1 60061.687111903 2023-04-27T16:29:26.468374+00:00 12985932.219157973304 237014016.280782282352 249999948.499940246344 1 60061.687123634 2023-04-27T16:29:27.482018+00:00 12985877.805107107386 237014070.694983243942 249999948.500090360641 1 60061.687135850 2023-04-27T16:29:28.537414+00:00 12985939.573721559718 237014008.926084458828 249999948.499806016684 1 60061.687146882 2023-04-27T16:29:29.490589+00:00 12985825.965175744146 237014122.534687519073 249999948.499863266945 1 60061.687158704 2023-04-27T16:29:30.512006+00:00 12985898.959990948439 237014049.540082275867 249999948.500073224306 1 60061.687170018 2023-04-27T16:29:31.489556+00:00 12985852.235736874864 237014096.264305830002 249999948.500042706728 1 60061.687181753 2023-04-27T16:29:32.503484+00:00 12985898.206758128479 237014050.292858749628 249999948.499616891146 1 60061.687193031 2023-04-27T16:29:33.477921+00:00 12985904.162338355556 237014044.337477266788 249999948.499815613031 1 60061.687205499 2023-04-27T16:29:34.555118+00:00 12985854.494260771200 237014094.005769163370 249999948.500029921532 1 60061.687216916 2023-04-27T16:29:35.541570+00:00 12985868.572142478079 237014079.927735954523 249999948.499878436327 1 60061.687227749 2023-04-27T16:29:36.477526+00:00 12985914.974776659161 237014033.525340855122 249999948.500117510557 1 60061.687239129 2023-04-27T16:29:37.460710+00:00 12985888.420602833852 237014060.079494297504 249999948.500097125769 1 60061.687251499 2023-04-27T16:29:38.529512+00:00 12985919.693041935563 237014028.806942313910 249999948.499984264374 1 60061.687263251 2023-04-27T16:29:39.544920+00:00 12985904.100586365908 237014044.399365544319 249999948.499951899052 1 60061.687273734 2023-04-27T16:29:40.450604+00:00 12985904.384647337720 237014044.115392327309 249999948.500039666891 1 60061.687286054 2023-04-27T16:29:41.515051+00:00 12985935.266364507377 237014013.233515650034 249999948.499880164862 1 60061.687297235 2023-04-27T16:29:42.481143+00:00 12985868.314305212349 237014080.185745209455 249999948.500050425529 1 60061.687309575 2023-04-27T16:29:43.547260+00:00 12985876.299725431949 237014072.200045287609 249999948.499770730734 1 60061.687320497 2023-04-27T16:29:44.490907+00:00 12985935.356930386275 237014013.142771869898 249999948.499702244997 1 60061.687332418 2023-04-27T16:29:45.520918+00:00 12985860.583310017362 237014087.916437834501 249999948.499747842550 1 60061.687343656 2023-04-27T16:29:46.491906+00:00 12985908.332545215264 237014040.167339116335 249999948.499884337187 1 60061.687355137 2023-04-27T16:29:47.483823+00:00 12985870.710506990552 237014077.789548695087 249999948.500055670738 1 60061.687366699 2023-04-27T16:29:48.482785+00:00 12985869.252547195181 237014079.247639805079 249999948.500187009573 1 60061.687378157 2023-04-27T16:29:49.472780+00:00 12985910.000143997371 237014038.499753564596 249999948.499897569418 1 60061.687390559 2023-04-27T16:29:50.544307+00:00 12985869.120244987309 237014079.379758954048 249999948.500003933907 1 60061.687402539 2023-04-27T16:29:51.579371+00:00 12985924.511991610751 237014023.987938642502 249999948.499930262566 1 60061.687412716 2023-04-27T16:29:52.458639+00:00 12985878.566563436761 237014069.933460861444 249999948.500024288893 1 60061.687425006 2023-04-27T16:29:53.520550+00:00 12985894.168260553852 237014054.331616312265 249999948.499876856804 1 60061.687436934 2023-04-27T16:29:54.551066+00:00 12985879.565078405663 237014068.934840828180 249999948.499919235706 1 60061.687448704 2023-04-27T16:29:55.567994+00:00 12985869.374737823382 237014079.125334739685 249999948.500072568655 1 60061.687459399 2023-04-27T16:29:56.492020+00:00 12985886.994993446395 237014061.504879593849 249999948.499873042107 1 60061.687471915 2023-04-27T16:29:57.573414+00:00 12985831.040710402653 237014117.459291338921 249999948.500001728535 1 60061.687483066 2023-04-27T16:29:58.536881+00:00 12985818.888679828495 237014129.611356467009 249999948.500036299229 1 60061.687495126 2023-04-27T16:29:59.578944+00:00 12985952.115372834727 237013996.384444594383 249999948.499817430973 1 60061.687506026 2023-04-27T16:30:00.520618+00:00 12985880.479451239109 237014068.020535975695 249999948.499987214804 1 60061.687517747 2023-04-27T16:30:01.533387+00:00 12985895.458913261071 237014053.040868073702 249999948.499781340361 1 60061.687532179 2023-04-27T16:30:02.780243+00:00 12985864.750144002959 237014083.749857723713 249999948.500001728535 1 60061.687542789 2023-04-27T16:30:03.696975+00:00 12985888.242693744600 237014060.257367938757 249999948.500061690807 1 60061.687554113 2023-04-27T16:30:04.675341+00:00 12985872.428156256676 237014076.071711003780 249999948.499867260456 1 60061.687564300 2023-04-27T16:30:05.555518+00:00 12985900.818566322327 237014047.681560933590 249999948.500127255917 1 60061.687576322 2023-04-27T16:30:06.594258+00:00 12985923.587603110820 237014024.912385165691 249999948.499988287687 1 60061.687587433 2023-04-27T16:30:07.554237+00:00 12985903.794408801943 237014044.705441266298 249999948.499850064516 1 60061.687598778 2023-04-27T16:30:08.534406+00:00 12985878.930943412706 237014069.568869799376 249999948.499813199043 1 60061.687610897 2023-04-27T16:30:09.581481+00:00 12985914.713005745783 237014033.786999374628 249999948.500005125999 1 60061.687622967 2023-04-27T16:30:10.624366+00:00 12985854.590790329501 237014093.909283369780 249999948.500073701143 1 60061.687634108 2023-04-27T16:30:11.586954+00:00 12985869.150304893032 237014079.349421083927 249999948.499725967646 1 60061.687644999 2023-04-27T16:30:12.527885+00:00 12985872.958617638797 237014075.541183948517 249999948.499801576138 1 60061.687657243 2023-04-27T16:30:13.585794+00:00 12985937.584076331928 237014010.915896296501 249999948.499972641468 1 60061.687668165 2023-04-27T16:30:14.529426+00:00 12985874.131257601082 237014074.368866026402 249999948.500123620033 1 60061.687680415 2023-04-27T16:30:15.587899+00:00 12985887.405601786450 237014061.094506621361 249999948.500108420849 1 60061.687692716 2023-04-27T16:30:16.650690+00:00 12985927.595646845177 237014020.904301583767 249999948.499948441982 1 60061.687703255 2023-04-27T16:30:17.561218+00:00 12985921.713829955086 237014026.786295562983 249999948.500125527382 1 60061.687715027 2023-04-27T16:30:18.578336+00:00 12985850.878234814852 237014097.621796369553 249999948.500031173229 1 60061.687727535 2023-04-27T16:30:19.659000+00:00 12985906.846121104434 237014041.653678447008 249999948.499799549580 1 60061.687738123 2023-04-27T16:30:20.573870+00:00 12985911.690261214972 237014036.809675455093 249999948.499936670065 1 60061.687750302 2023-04-27T16:30:21.626088+00:00 12985865.261768916622 237014083.238249480724 249999948.500018388033 1 60061.687761178 2023-04-27T16:30:22.565803+00:00 12985888.438262177631 237014060.061761051416 249999948.500023216009 1 60061.687772796 2023-04-27T16:30:23.569513+00:00 12985923.262341525406 237014025.237506181002 249999948.499847710133 1 60061.687784187 2023-04-27T16:30:24.553743+00:00 12985862.781223604456 237014085.718872815371 249999948.500096410513 1 60061.687796143 2023-04-27T16:30:25.586763+00:00 12985938.568834930658 237014009.931010246277 249999948.499845176935 1 60061.687807425 2023-04-27T16:30:26.561489+00:00 12985882.976773170754 237014065.523230671883 249999948.500003844500 1 60061.687818539 2023-04-27T16:30:27.521798+00:00 12985916.747699193656 237014031.752140492201 249999948.499839693308 1 60061.687831036 2023-04-27T16:30:28.601490+00:00 12985919.024596029893 237014029.475401759148 249999948.499997794628 1 60061.687842662 2023-04-27T16:30:29.605933+00:00 12985833.910674422979 237014114.589268863201 249999948.499943286180 1 60061.687853598 2023-04-27T16:30:30.550831+00:00 12985895.193812850863 237014053.306122303009 249999948.499935150146 1 60061.687865336 2023-04-27T16:30:31.565090+00:00 12985915.354423271492 237014033.145638525486 249999948.500061810017 1 60061.687876957 2023-04-27T16:30:32.569056+00:00 12985860.887872712687 237014087.612157195807 249999948.500029921532 1 60061.687887875 2023-04-27T16:30:33.512402+00:00 12985870.530538892373 237014077.969283521175 249999948.499822407961 1 60061.687899617 2023-04-27T16:30:34.526927+00:00 12985851.624923150986 237014096.874947071075 249999948.499870210886 1 60061.687911261 2023-04-27T16:30:35.532965+00:00 12985936.825693091378 237014011.674543380737 249999948.500236481428 1 60061.687923765 2023-04-27T16:30:36.613279+00:00 12985896.564497960731 237014051.935649007559 249999948.500146955252 1 60061.687934214 2023-04-27T16:30:37.516131+00:00 12985918.496345464140 237014030.003512591124 249999948.499858051538 1 60061.687945943 2023-04-27T16:30:38.529492+00:00 12985864.595428133383 237014083.904303610325 249999948.499731749296 1 60061.687957767 2023-04-27T16:30:39.551080+00:00 12985899.538531914353 237014048.961564362049 249999948.500096261501 1 60061.687969798 2023-04-27T16:30:40.590571+00:00 12985929.630391202867 237014018.869541883469 249999948.499933093786 1 60061.687979972 2023-04-27T16:30:41.469542+00:00 12985839.305232303217 237014109.194917201996 249999948.500149518251 1 60061.687992102 2023-04-27T16:30:42.517551+00:00 12985978.404172999784 237013970.095877945423 249999948.500050932169 1 60061.688003467 2023-04-27T16:30:43.499599+00:00 12985887.430810514838 237014061.069160968065 249999948.499971479177 1 60061.688015168 2023-04-27T16:30:44.510491+00:00 12985880.863288765773 237014067.636560022831 249999948.499848783016 1 60061.688027019 2023-04-27T16:30:45.534422+00:00 12985888.997528156266 237014059.502378404140 249999948.499906569719 1 60061.688038589 2023-04-27T16:30:46.534125+00:00 12985884.904737537727 237014063.595354616642 249999948.500092148781 1 60061.688050179 2023-04-27T16:30:47.535433+00:00 12985889.599561925977 237014058.900086402893 249999948.499648332596 1 60061.688062388 2023-04-27T16:30:48.590341+00:00 12985875.924695288762 237014072.575444549322 249999948.500139832497 1 60061.688073057 2023-04-27T16:30:49.512095+00:00 12985857.157478705049 237014091.342532634735 249999948.500011324883 1 60061.688084822 2023-04-27T16:30:50.528579+00:00 12985898.922839751467 237014049.577092796564 249999948.499932557344 1 60061.688096522 2023-04-27T16:30:51.539510+00:00 12985942.327492663637 237014006.172720134258 249999948.500212788582 1 60061.688108263 2023-04-27T16:30:52.553911+00:00 12985875.789989788085 237014072.709632337093 249999948.499622136354 1 60061.688119329 2023-04-27T16:30:53.509973+00:00 12985906.211188754067 237014042.288772702217 249999948.499961465597 1 60061.688131311 2023-04-27T16:30:54.545274+00:00 12985850.948409702629 237014097.551583319902 249999948.499993026257 1 60061.688142514 2023-04-27T16:30:55.513235+00:00 12985904.618444276974 237014043.881657242775 249999948.500101506710 1 60061.688154662 2023-04-27T16:30:56.562847+00:00 12985912.076849158853 237014036.423159688711 249999948.500008851290 1 60061.688166372 2023-04-27T16:30:57.574516+00:00 12985836.234391067177 237014112.265668541193 249999948.500059604645 1 60061.688177265 2023-04-27T16:30:58.515687+00:00 12985899.231180328876 237014049.268799841404 249999948.499980181456 1 60061.688188628 2023-04-27T16:30:59.497452+00:00 12985963.461085865274 237013985.039034605026 249999948.500120460987 1 60061.688199980 2023-04-27T16:31:00.478274+00:00 12985853.942584790289 237014094.557417273521 249999948.500002056360 1 60061.688211763 2023-04-27T16:31:01.496340+00:00 12985902.173852074891 237014046.326189845800 249999948.500041931868 1 60061.688224914 2023-04-27T16:31:02.632508+00:00 12985892.553124036640 237014055.946947932243 249999948.500071972609 1 60061.688236358 2023-04-27T16:31:03.621282+00:00 12985884.631796469912 237014063.868142485619 249999948.499938964844 1 60061.688246870 2023-04-27T16:31:04.529556+00:00 12985926.073859930038 237014022.426181375980 249999948.500041306019 1 60061.688259153 2023-04-27T16:31:05.590841+00:00 12985860.455598559231 237014088.044571429491 249999948.500169992447 1 60061.688270999 2023-04-27T16:31:06.614300+00:00 12985914.899100124836 237014033.600862830877 249999948.499962955713 1 60061.688280667 2023-04-27T16:31:07.449654+00:00 12985890.971706097946 237014057.527991980314 249999948.499698072672 1 60061.688292635 2023-04-27T16:31:08.483619+00:00 12985925.997173074633 237014022.502745747566 249999948.499918818474 1 60061.688304020 2023-04-27T16:31:09.467333+00:00 12985907.663505559787 237014040.836410820484 249999948.499916374683 1 60061.688315920 2023-04-27T16:31:10.495496+00:00 12985893.920802405104 237014054.578839749098 249999948.499642163515 1 60061.688328556 2023-04-27T16:31:11.587207+00:00 12985856.020828697830 237014092.479124456644 249999948.499953150749 1 60061.688340598 2023-04-27T16:31:12.627631+00:00 12985894.712847720832 237014053.787174105644 249999948.500021815300 1 60061.688351485 2023-04-27T16:31:13.568309+00:00 12985872.317413397133 237014076.182659655809 249999948.500073045492 1 60061.688363151 2023-04-27T16:31:14.576206+00:00 12985905.847009876743 237014042.652833282948 249999948.499843150377 1 60061.688374138 2023-04-27T16:31:15.525546+00:00 12985889.609189918265 237014058.890812128782 249999948.500002056360 1 60061.688385523 2023-04-27T16:31:16.509226+00:00 12985840.721321510151 237014107.778678655624 249999948.500000178814 1 60061.688396432 2023-04-27T16:31:17.451765+00:00 12985866.659630537033 237014081.840259462595 249999948.499889999628 1 60061.688409187 2023-04-27T16:31:18.553761+00:00 12985894.843095222488 237014053.656824469566 249999948.499919682741 1 60061.688420018 2023-04-27T16:31:19.489537+00:00 12985882.874181834981 237014065.625799655914 249999948.499981492758 1 60061.688432608 2023-04-27T16:31:20.577292+00:00 12985908.360819147900 237014040.139135867357 249999948.499955028296 1 60061.688442821 2023-04-27T16:31:21.459752+00:00 12985895.546685531735 237014052.953352242708 249999948.500037789345 1 60061.688454545 2023-04-27T16:31:22.472721+00:00 12985852.702364532277 237014095.797735512257 249999948.500100046396 1 60061.688466593 2023-04-27T16:31:23.513607+00:00 12985881.350027097389 237014067.150054991245 249999948.500082075596 1 60061.688477635 2023-04-27T16:31:24.467678+00:00 12985908.545041242614 237014039.954821467400 249999948.499862700701 1 60061.688489251 2023-04-27T16:31:25.471304+00:00 12985894.304353440180 237014054.195504277945 249999948.499857723713 1 60061.688500481 2023-04-27T16:31:26.441570+00:00 12985885.497921954840 237014063.001822561026 249999948.499744504690 1 60061.688512214 2023-04-27T16:31:27.455346+00:00 12985954.208058767021 237013994.291803985834 249999948.499862760305 1 60061.688525113 2023-04-27T16:31:28.569749+00:00 12985920.159940738231 237014028.340234816074 249999948.500175565481 1 60061.688536268 2023-04-27T16:31:29.533546+00:00 12985912.808293910697 237014035.691661506891 249999948.499955415726 1 60061.688546823 2023-04-27T16:31:30.445543+00:00 12985861.360172661021 237014087.139836043119 249999948.500008702278 1 60061.688558814 2023-04-27T16:31:31.481493+00:00 12985899.387279966846 237014049.112625628710 249999948.499905586243 1 60061.688570223 2023-04-27T16:31:32.467284+00:00 12985896.363881893456 237014052.135899305344 249999948.499781191349 1 60061.688582344 2023-04-27T16:31:33.514492+00:00 12985864.765523562208 237014083.734371006489 249999948.499894559383 1 60061.688594236 2023-04-27T16:31:34.541962+00:00 12985923.655109930784 237014024.844751417637 249999948.499861359596 1 60061.688605582 2023-04-27T16:31:35.522277+00:00 12985919.178012857214 237014029.322041511536 249999948.500054359436 1 60061.688616657 2023-04-27T16:31:36.479180+00:00 12985880.918034384027 237014067.582282245159 249999948.500316619873 1 60061.688628376 2023-04-27T16:31:37.491672+00:00 12985954.567202093080 237013993.932842433453 249999948.500044524670 1 60061.688639863 2023-04-27T16:31:38.484149+00:00 12985848.450397362933 237014100.049493551254 249999948.499890923500 1 60061.688651328 2023-04-27T16:31:39.474700+00:00 12985897.939254954457 237014050.560696214437 249999948.499951183796 1 60061.688663912 2023-04-27T16:31:40.562010+00:00 12985845.865173174068 237014102.634583115578 249999948.499756276608 1 60061.688674749 2023-04-27T16:31:41.498294+00:00 12985893.805250361562 237014054.694736540318 249999948.499986886978 1 60061.688686472 2023-04-27T16:31:42.511222+00:00 12985901.724303042516 237014046.775677353144 249999948.499980390072 1 60061.688697890 2023-04-27T16:31:43.497743+00:00 12985857.158492829651 237014091.341482043266 249999948.499974876642 1 60061.688709418 2023-04-27T16:31:44.493687+00:00 12985876.490514138713 237014072.009439587593 249999948.499953716993 1 60061.688720656 2023-04-27T16:31:45.464676+00:00 12985957.847720813006 237013990.652043163776 249999948.499763965607 1 60061.688732398 2023-04-27T16:31:46.479162+00:00 12985873.556736921892 237014074.943450838327 249999948.500187754631 1 60061.688744413 2023-04-27T16:31:47.517272+00:00 12985889.240869861096 237014059.258914113045 249999948.499783962965 1 60061.688755784 2023-04-27T16:31:48.499720+00:00 12985909.434909183532 237014039.065025925636 249999948.499935120344 1 60061.688767503 2023-04-27T16:31:49.512313+00:00 12985858.823552932590 237014089.676338970661 249999948.499891906977 1 60061.688779831 2023-04-27T16:31:50.577421+00:00 12985904.570068618283 237014043.929691910744 249999948.499760538340 1 60061.688790864 2023-04-27T16:31:51.530693+00:00 12985891.302082106471 237014057.198036581278 249999948.500118672848 1 60061.688802142 2023-04-27T16:31:52.505044+00:00 12985877.538472708315 237014070.961483389139 249999948.499956101179 1 60061.688814874 2023-04-27T16:31:53.605081+00:00 12985936.581296963617 237014011.918566554785 249999948.499863505363 1 60061.688825311 2023-04-27T16:31:54.506835+00:00 12985888.236244564876 237014060.263821899891 249999948.500066459179 1 60061.688837148 2023-04-27T16:31:55.529560+00:00 12985907.841346591711 237014040.658585667610 249999948.499932259321 1 60061.688848447 2023-04-27T16:31:56.505833+00:00 12985872.070737270638 237014076.429073274136 249999948.499810546637 1 60061.688860248 2023-04-27T16:31:57.525452+00:00 12985839.897067680955 237014108.602950394154 249999948.500018060207 1 60061.688870992 2023-04-27T16:31:58.453726+00:00 12985903.735635722056 237014044.764337658882 249999948.499973386526 1 60061.688882981 2023-04-27T16:31:59.489551+00:00 12985887.569589044899 237014060.930629998446 249999948.500219047070 1 60061.688894547 2023-04-27T16:32:00.488854+00:00 12985891.377930957824 237014057.122080147266 249999948.500011116266 1 60061.688910911 2023-04-27T16:32:01.902713+00:00 12985897.240791618824 237014051.259114116430 249999948.499905735254 1 60061.688919499 2023-04-27T16:32:02.644661+00:00 12985894.491073245183 237014054.008747339249 249999948.499820590019 1 60061.688932156 2023-04-27T16:32:03.738303+00:00 12985957.557314159349 237013990.942741513252 249999948.500055670738 1 60061.688942711 2023-04-27T16:32:04.650232+00:00 12985860.447034319863 237014088.052973508835 249999948.500007838011 1 60061.688955011 2023-04-27T16:32:05.712937+00:00 12985824.417141295969 237014124.082996249199 249999948.500137537718 1 60061.688965626 2023-04-27T16:32:06.630046+00:00 12985889.317454054952 237014059.182687133551 249999948.500141203403 1 60061.688976268 2023-04-27T16:32:07.549528+00:00 12985882.053090702742 237014066.446743935347 249999948.499834626913 1 60061.688987684 2023-04-27T16:32:08.535949+00:00 12985909.186405073851 237014039.313419938087 249999948.499825000763 1 60061.689000880 2023-04-27T16:32:09.676062+00:00 12985936.954121088609 237014011.545643478632 249999948.499764561653 1 60061.689010304 2023-04-27T16:32:10.490293+00:00 12985940.960592219606 237014007.539103180170 249999948.499695390463 1 60061.689023177 2023-04-27T16:32:11.602506+00:00 12985857.573072705418 237014090.926835924387 249999948.499908626080 1 60061.689034611 2023-04-27T16:32:12.590407+00:00 12985903.542677497491 237014044.957267880440 249999948.499945372343 1 60061.689045310 2023-04-27T16:32:13.514833+00:00 12985911.676518565044 237014036.823518484831 249999948.500037044287 1 60061.689057446 2023-04-27T16:32:14.563365+00:00 12985858.250056661665 237014090.249653309584 249999948.499709963799 1 60061.689068940 2023-04-27T16:32:15.556394+00:00 12985927.213962413371 237014021.286102652550 249999948.500065058470 1 60061.689080624 2023-04-27T16:32:16.565956+00:00 12985936.927922699600 237014011.572136908770 249999948.500059604645 1 60061.689091965 2023-04-27T16:32:17.545758+00:00 12985879.919864866883 237014068.580234527588 249999948.500099390745 1 60061.689102995 2023-04-27T16:32:18.498767+00:00 12985857.277433140203 237014091.222725629807 249999948.500158756971 1 60061.689114843 2023-04-27T16:32:19.522480+00:00 12985915.542620262131 237014032.957213938236 249999948.499834209681 1 60061.689126063 2023-04-27T16:32:20.491849+00:00 12985933.752920018509 237014014.746966987848 249999948.499887019396 1 60061.689138971 2023-04-27T16:32:21.607078+00:00 12985894.915016574785 237014053.584948122501 249999948.499964684248 1 60061.689149862 2023-04-27T16:32:22.548100+00:00 12985885.409964287654 237014063.089818418026 249999948.499782711267 1 60061.689161685 2023-04-27T16:32:23.569562+00:00 12985936.254690477625 237014012.245343774557 249999948.500034242868 1 60061.689173725 2023-04-27T16:32:24.609785+00:00 12985842.927104039118 237014105.572578996420 249999948.499683022499 1 60061.689184370 2023-04-27T16:32:25.529614+00:00 12985914.765676723793 237014033.734277993441 249999948.499954730272 1 60061.689196250 2023-04-27T16:32:26.556010+00:00 12985858.302756827325 237014090.197339057922 249999948.500095874071 1 60061.689207839 2023-04-27T16:32:27.557261+00:00 12985926.950529308990 237014021.549234151840 249999948.499763458967 1 60061.689218519 2023-04-27T16:32:28.480041+00:00 12985920.951391268522 237014027.548491239548 249999948.499882519245 1 60061.689230558 2023-04-27T16:32:29.520221+00:00 12985844.414460591972 237014104.085591375828 249999948.500051975250 1 60061.689242783 2023-04-27T16:32:30.576430+00:00 12985844.419489484280 237014104.080456197262 249999948.499945670366 1 60061.689254297 2023-04-27T16:32:31.571269+00:00 12985895.289475712925 237014053.210567295551 249999948.500043004751 1 60061.689266416 2023-04-27T16:32:32.618349+00:00 12985947.849348511547 237014000.650599479675 249999948.499947994947 1 60061.689277415 2023-04-27T16:32:33.568688+00:00 12985868.168633749709 237014080.331330448389 249999948.499964207411 1 60061.689288259 2023-04-27T16:32:34.505553+00:00 12985905.392348643392 237014043.107643306255 249999948.499991953373 1 60061.689299828 2023-04-27T16:32:35.505175+00:00 12985945.960126871243 237014002.539897263050 249999948.500024139881 1 60061.689311668 2023-04-27T16:32:36.528124+00:00 12985893.849160443991 237014054.650740981102 249999948.499901413918 1 60061.689323333 2023-04-27T16:32:37.535953+00:00 12985858.978357601911 237014089.521623134613 249999948.499980747700 1 60061.689334403 2023-04-27T16:32:38.492456+00:00 12985869.534104088321 237014078.966048210859 249999948.500152289867 1 60061.689345701 2023-04-27T16:32:39.468533+00:00 12985876.643940404058 237014071.856049776077 249999948.499990165234 1 60061.689357964 2023-04-27T16:32:40.528129+00:00 12985871.234991816804 237014077.264883875847 249999948.499875694513 1 60061.689368837 2023-04-27T16:32:41.467494+00:00 12985850.196294233203 237014098.303806692362 249999948.500100910664 1 60061.689379984 2023-04-27T16:32:42.430580+00:00 12985909.259942896664 237014039.239981114864 249999948.499924004078 1 60061.689392282 2023-04-27T16:32:43.493178+00:00 12985849.998549696058 237014098.501538962126 249999948.500088661909 1 60061.689404042 2023-04-27T16:32:44.509258+00:00 12985895.637883607298 237014052.861977934837 249999948.499861538410 1 60061.689415251 2023-04-27T16:32:45.477689+00:00 12985873.622974075377 237014074.876776844263 249999948.499750912189 1 60061.689427329 2023-04-27T16:32:46.521223+00:00 12985906.402055641636 237014042.097849756479 249999948.499905407429 1 60061.689438490 2023-04-27T16:32:47.485534+00:00 12985860.862871684134 237014087.637030899525 249999948.499902576208 1 60061.689450722 2023-04-27T16:32:48.542398+00:00 12985892.376681776717 237014056.123452484608 249999948.500134259462 1 60061.689462549 2023-04-27T16:32:49.564219+00:00 12985880.163026714697 237014068.336906015873 249999948.499932736158 1 60061.689473583 2023-04-27T16:32:50.517573+00:00 12985936.057927401736 237014012.441733717918 249999948.499661117792 1 60061.689485020 2023-04-27T16:32:51.505759+00:00 12985905.751120746136 237014042.748809993267 249999948.499930739403 1 60061.689497562 2023-04-27T16:32:52.589377+00:00 12985855.532827405259 237014092.967326790094 249999948.500154197216 1 60061.689508471 2023-04-27T16:32:53.531921+00:00 12985879.517557701096 237014068.982231944799 249999948.499789655209 1 60061.689520039 2023-04-27T16:32:54.531389+00:00 12985919.314783101901 237014029.185336858034 249999948.500119954348 1 60061.689531455 2023-04-27T16:32:55.517698+00:00 12985857.823362288997 237014090.676279157400 249999948.499641448259 1 60061.689543313 2023-04-27T16:32:56.542275+00:00 12985932.127894718200 237014016.372051149607 249999948.499945878983 1 60061.689554906 2023-04-27T16:32:57.543895+00:00 12985895.524855708703 237014052.975243717432 249999948.500099420547 1 60061.689566137 2023-04-27T16:32:58.514266+00:00 12985891.766608180478 237014056.733462542295 249999948.500070720911 1 60061.689577593 2023-04-27T16:32:59.504060+00:00 12985887.820170708001 237014060.679963618517 249999948.500134319067 1 60061.689589185 2023-04-27T16:33:00.505549+00:00 12985870.942535178736 237014077.557431578636 249999948.499966770411 1 60061.689603262 2023-04-27T16:33:01.721824+00:00 12985892.581293595955 237014055.918588519096 249999948.499882102013 1 60061.689613621 2023-04-27T16:33:02.616844+00:00 12985874.786676499993 237014073.713154405355 249999948.499830901623 1 60061.689624510 2023-04-27T16:33:03.557657+00:00 12985863.906050181016 237014084.594143122435 249999948.500193297863 1 60061.689636322 2023-04-27T16:33:04.578182+00:00 12985912.091152269393 237014036.408876031637 249999948.500028312206 1 60061.689648321 2023-04-27T16:33:05.614914+00:00 12985830.140017203987 237014118.359984487295 249999948.500001698732 1 60061.689658802 2023-04-27T16:33:06.520466+00:00 12985939.839324884117 237014008.660526275635 249999948.499851167202 1 60061.689670211 2023-04-27T16:33:07.506219+00:00 12985910.398787247017 237014038.101075112820 249999948.499862372875 1 60061.689681765 2023-04-27T16:33:08.504471+00:00 12985921.344553273171 237014027.155321270227 249999948.499874532223 1 60061.689694070 2023-04-27T16:33:09.567619+00:00 12985896.029159016907 237014052.470997899771 249999948.500156909227 1 60061.689704509 2023-04-27T16:33:10.469544+00:00 12985828.276793673635 237014120.223148524761 249999948.499942183495 1 60061.689716205 2023-04-27T16:33:11.480108+00:00 12985859.643714332953 237014088.856291502714 249999948.500005841255 1 60061.689728555 2023-04-27T16:33:12.547193+00:00 12985930.793226759881 237014017.706904530525 249999948.500131279230 1 60061.689739555 2023-04-27T16:33:13.497565+00:00 12985871.192910928279 237014077.307198703289 249999948.500109642744 1 60061.689750675 2023-04-27T16:33:14.458330+00:00 12985912.370904903859 237014036.129225283861 249999948.500130176544 1 60061.689762529 2023-04-27T16:33:15.482462+00:00 12985909.349195763469 237014039.150567114353 249999948.499762892723 1 60061.689774378 2023-04-27T16:33:16.506239+00:00 12985918.635572159663 237014029.864388555288 249999948.499960720539 1 60061.689785925 2023-04-27T16:33:17.503948+00:00 12985859.840253479779 237014088.659612387419 249999948.499865859747 1 60061.689797701 2023-04-27T16:33:18.521401+00:00 12985902.704367229715 237014045.795659661293 249999948.500026881695 1 60061.689808767 2023-04-27T16:33:19.477508+00:00 12985893.714189967141 237014054.785644918680 249999948.499834895134 1 60061.689820159 2023-04-27T16:33:20.461738+00:00 12985886.258006758988 237014062.242190152407 249999948.500196903944 1 60061.689832816 2023-04-27T16:33:21.555317+00:00 12985927.351324196905 237014021.148561239243 249999948.499885439873 1 60061.689843715 2023-04-27T16:33:22.496953+00:00 12985870.784019358456 237014077.716203749180 249999948.500223100185 1 60061.689855320 2023-04-27T16:33:23.499697+00:00 12985913.771254211664 237014034.728901594877 249999948.500155806541 1 60061.689867107 2023-04-27T16:33:24.518031+00:00 12985902.594108529389 237014045.905935347080 249999948.500043869019 1 60061.689878180 2023-04-27T16:33:25.474739+00:00 12985869.166498452425 237014079.333281964064 249999948.499780416489 1 60061.689890110 2023-04-27T16:33:26.505542+00:00 12985892.959504231811 237014055.540450334549 249999948.499954581261 1 60061.689901546 2023-04-27T16:33:27.493566+00:00 12985940.050116827711 237014008.449928611517 249999948.500045448542 1 60061.689913045 2023-04-27T16:33:28.487058+00:00 12985851.067708557472 237014097.432386249304 249999948.500094801188 1 60061.689924827 2023-04-27T16:33:29.505028+00:00 12985908.374658741057 237014040.125389248133 249999948.500047981739 1 60061.689936361 2023-04-27T16:33:30.501577+00:00 12985901.687269821763 237014046.812685847282 249999948.499955654144 1 60061.689947884 2023-04-27T16:33:31.497132+00:00 12985882.822976017371 237014065.677054196596 249999948.500030219555 1 60061.689959656 2023-04-27T16:33:32.514310+00:00 12985913.281419202685 237014035.218434900045 249999948.499854087830 1 60061.689970883 2023-04-27T16:33:33.484263+00:00 12985903.137430073693 237014045.362645506859 249999948.500075578690 1 60061.689982398 2023-04-27T16:33:34.479206+00:00 12985809.946063447744 237014138.553972214460 249999948.500035673380 1 60061.689994462 2023-04-27T16:33:35.521545+00:00 12985873.908813117072 237014074.591074287891 249999948.499887406826 1 60061.690006602 2023-04-27T16:33:36.570405+00:00 12985885.978399803862 237014062.521793544292 249999948.500193357468 1 60061.690017829 2023-04-27T16:33:37.540378+00:00 12985897.257266301662 237014051.242884427309 249999948.500150740147 1 60061.690029276 2023-04-27T16:33:38.529461+00:00 12985887.610620344058 237014060.889443695545 249999948.500064045191 1 60061.690040641 2023-04-27T16:33:39.511385+00:00 12985901.954504806548 237014046.545400768518 249999948.499905586243 1 60061.690052854 2023-04-27T16:33:40.566616+00:00 12985874.477490251884 237014074.022218644619 249999948.499708890915 1 60061.690063490 2023-04-27T16:33:41.485552+00:00 12985906.973651785403 237014041.526146024466 249999948.499797821045 1 60061.690075404 2023-04-27T16:33:42.514867+00:00 12985879.738513581455 237014068.761464893818 249999948.499978482723 1 60061.690086545 2023-04-27T16:33:43.477499+00:00 12985876.063952285796 237014072.436105012894 249999948.500057309866 1 60061.690098114 2023-04-27T16:33:44.477078+00:00 12985927.223050665110 237014021.276838779449 249999948.499889433384 1 60061.690109503 2023-04-27T16:33:45.461119+00:00 12985853.950647274032 237014094.549329102039 249999948.499976366758 1 60061.690121638 2023-04-27T16:33:46.509548+00:00 12985855.599050648510 237014092.900809586048 249999948.499860227108 1 60061.690133111 2023-04-27T16:33:47.500740+00:00 12985890.570920428261 237014057.929034620523 249999948.499955058098 1 60061.690145119 2023-04-27T16:33:48.538305+00:00 12985934.058727206662 237014014.441162407398 249999948.499889612198 1 60061.690156221 2023-04-27T16:33:49.497526+00:00 12985929.019546808675 237014019.480447769165 249999948.499994575977 1 60061.690167880 2023-04-27T16:33:50.504806+00:00 12985870.311939572915 237014078.187984317541 249999948.499923884869 1 60061.690180033 2023-04-27T16:33:51.554793+00:00 12985912.172090012580 237014036.327747136354 249999948.499837160110 1 60061.690190828 2023-04-27T16:33:52.487528+00:00 12985943.927766270936 237014004.571924328804 249999948.499690592289 1 60061.690202240 2023-04-27T16:33:53.473565+00:00 12985883.449524380267 237014065.050592660904 249999948.500117033720 1 60061.690213635 2023-04-27T16:33:54.458055+00:00 12985842.114074727520 237014106.385913282633 249999948.499988019466 1 60061.690225495 2023-04-27T16:33:55.482772+00:00 12985843.333775183186 237014105.166107207537 249999948.499882400036 1 60061.690237382 2023-04-27T16:33:56.509789+00:00 12985931.885465892032 237014016.614267736673 249999948.499733626842 1 60061.690249098 2023-04-27T16:33:57.522118+00:00 12985902.961563348770 237014045.538299798965 249999948.499863147736 1 60061.690261026 2023-04-27T16:33:58.552622+00:00 12985943.367109112442 237014005.132904857397 249999948.500013977289 1 60061.690272201 2023-04-27T16:33:59.518140+00:00 12985891.879184516147 237014056.620600640774 249999948.499785155058 1 60061.690283638 2023-04-27T16:34:00.506328+00:00 12985920.685172481462 237014027.814771473408 249999948.499943941832 1 60061.690298675 2023-04-27T16:34:01.805516+00:00 12985885.634862564504 237014062.865053206682 249999948.499915778637 1 60061.690308745 2023-04-27T16:34:02.675546+00:00 12985866.030711062253 237014082.469316869974 249999948.500027924776 1 60061.690319997 2023-04-27T16:34:03.647751+00:00 12985937.671487811953 237014010.828630805016 249999948.500118613243 1 60061.690331168 2023-04-27T16:34:04.612967+00:00 12985859.513254316524 237014088.986626625061 249999948.499880939722 1 60061.690342340 2023-04-27T16:34:05.578202+00:00 12985939.295043336228 237014009.204898655415 249999948.499942004681 1 60061.690354039 2023-04-27T16:34:06.588957+00:00 12985911.233462316915 237014037.266417026520 249999948.499879330397 1 60061.690365630 2023-04-27T16:34:07.590421+00:00 12985892.822278995067 237014055.677506685257 249999948.499785691500 1 60061.690376324 2023-04-27T16:34:08.514351+00:00 12985868.502230076119 237014079.997532725334 249999948.499762803316 1 60061.690388959 2023-04-27T16:34:09.606077+00:00 12985888.755092160776 237014059.744713574648 249999948.499805748463 1 60061.690400294 2023-04-27T16:34:10.585387+00:00 12985911.964532669634 237014036.535763084888 249999948.500295758247 1 60061.690411386 2023-04-27T16:34:11.543729+00:00 12985920.401350637898 237014028.098621606827 249999948.499972254038 1 60061.690423181 2023-04-27T16:34:12.562857+00:00 12985871.547795128077 237014076.952035129070 249999948.499830245972 1 60061.690435277 2023-04-27T16:34:13.607909+00:00 12985871.315722640604 237014077.184472084045 249999948.500194728374 1 60061.690446646 2023-04-27T16:34:14.590220+00:00 12985908.536979367957 237014039.963138997555 249999948.500118374825 1 60061.690457314 2023-04-27T16:34:15.511903+00:00 12985869.497069271281 237014079.002942770720 249999948.500012040138 1 60061.690468905 2023-04-27T16:34:16.513343+00:00 12985895.552316149697 237014052.947591364384 249999948.499907523394 1 60061.690481928 2023-04-27T16:34:17.638586+00:00 12985885.740806436166 237014062.759285092354 249999948.500091522932 1 60061.690492832 2023-04-27T16:34:18.580647+00:00 12985936.255150774494 237014012.244853645563 249999948.500004410744 1 60061.690503632 2023-04-27T16:34:19.513767+00:00 12985824.883588248864 237014123.616276621819 249999948.499864876270 1 60061.690515243 2023-04-27T16:34:20.516990+00:00 12985908.300960762426 237014040.199088573456 249999948.500049322844 1 60061.690526101 2023-04-27T16:34:21.455097+00:00 12985841.465030949563 237014107.034949541092 249999948.499980479479 1 60061.690538397 2023-04-27T16:34:22.517512+00:00 12985935.258577840403 237014013.241301745176 249999948.499879598618 1 60061.690550071 2023-04-27T16:34:23.526122+00:00 12985856.609413072467 237014091.890514433384 249999948.499927520752 1 60061.690561553 2023-04-27T16:34:24.518175+00:00 12985941.311181237921 237014007.188913524151 249999948.500094771385 1 60061.690572990 2023-04-27T16:34:25.506331+00:00 12985871.006666408852 237014077.493181049824 249999948.499847471714 1 60061.690584944 2023-04-27T16:34:26.539105+00:00 12985906.854098552838 237014041.645958036184 249999948.500056594610 1 60061.690596195 2023-04-27T16:34:27.511285+00:00 12985891.665767524391 237014056.834462136030 249999948.500229656696 1 60061.690608722 2023-04-27T16:34:28.593554+00:00 12985910.373459229246 237014038.126471787691 249999948.499931007624 1 60061.690620064 2023-04-27T16:34:29.573523+00:00 12985863.699998019263 237014084.800096988678 249999948.500095009804 1 60061.690631878 2023-04-27T16:34:30.594265+00:00 12985916.098357936367 237014032.401348441839 249999948.499706387520 1 60061.690644003 2023-04-27T16:34:31.641898+00:00 12985914.064874164760 237014034.435111850500 249999948.499986022711 1 60061.690654188 2023-04-27T16:34:32.521900+00:00 12985842.704196052626 237014105.795875191689 249999948.500071257353 1 60061.690664974 2023-04-27T16:34:33.453714+00:00 12985893.720481017604 237014054.779338628054 249999948.499819636345 1 60061.690677179 2023-04-27T16:34:34.508321+00:00 12985947.367135610431 237014001.132629096508 249999948.499764710665 1 60061.690688903 2023-04-27T16:34:35.521161+00:00 12985864.139217793941 237014084.360757410526 249999948.499975204468 1 60061.690700213 2023-04-27T16:34:36.498395+00:00 12985927.789432570338 237014020.710630983114 249999948.500063538551 1 60061.690712202 2023-04-27T16:34:37.534278+00:00 12985925.626883827150 237014022.873272418976 249999948.500156253576 1 60061.690724005 2023-04-27T16:34:38.554022+00:00 12985872.708147183061 237014075.791836112738 249999948.499983310699 1 60061.690734880 2023-04-27T16:34:39.493596+00:00 12985899.401270028204 237014049.098810851574 249999948.500080883503 1 60061.690746618 2023-04-27T16:34:40.507842+00:00 12985929.293918853626 237014019.206019461155 249999948.499938309193 1 60061.690757703 2023-04-27T16:34:41.465543+00:00 12985858.857486138120 237014089.642544120550 249999948.500030249357 1 60061.690769601 2023-04-27T16:34:42.493546+00:00 12985887.504116224125 237014060.996070563793 249999948.500186800957 1 60061.690781116 2023-04-27T16:34:43.488483+00:00 12985889.881888676435 237014058.617988944054 249999948.499877631664 1 60061.690792621 2023-04-27T16:34:44.482441+00:00 12985838.024044869468 237014110.475968509912 249999948.500013381243 1 60061.690803869 2023-04-27T16:34:45.454300+00:00 12985960.014344729483 237013988.485461652279 249999948.499806374311 1 60061.690816484 2023-04-27T16:34:46.544238+00:00 12985881.549192504957 237014066.950661838055 249999948.499854356050 1 60061.690827943 2023-04-27T16:34:47.534319+00:00 12985904.240698834881 237014044.259387582541 249999948.500086426735 1 60061.690838842 2023-04-27T16:34:48.475913+00:00 12985946.123129066080 237014002.376903414726 249999948.500032484531 1 60061.690850839 2023-04-27T16:34:49.512513+00:00 12985875.088735502213 237014073.410975992680 249999948.499711483717 1 60061.690861777 2023-04-27T16:34:50.457550+00:00 12985892.214334342629 237014056.285713374615 249999948.500047713518 1 60061.690873905 2023-04-27T16:34:51.505399+00:00 12985823.708429751918 237014124.791640371084 249999948.500070124865 1 60061.690886401 2023-04-27T16:34:52.585027+00:00 12985911.610375672579 237014036.889433234930 249999948.499808907509 1 60061.690897624 2023-04-27T16:34:53.554663+00:00 12985906.435686394572 237014042.064110755920 249999948.499797165394 1 60061.690908036 2023-04-27T16:34:54.454309+00:00 12985879.075751431286 237014069.424213588238 249999948.499965012074 1 60061.690920536 2023-04-27T16:34:55.534306+00:00 12985884.419640444219 237014064.080208212137 249999948.499848663807 1 60061.690932117 2023-04-27T16:34:56.534938+00:00 12985839.026319527999 237014109.473845839500 249999948.500165373087 1 60061.690943538 2023-04-27T16:34:57.521691+00:00 12985961.543964119628 237013986.955934017897 249999948.499898135662 1 60061.690955570 2023-04-27T16:34:58.561212+00:00 12985866.186790077016 237014082.313027262688 249999948.499817341566 1 60061.690966496 2023-04-27T16:34:59.505278+00:00 12985878.880918672308 237014069.619118660688 249999948.500037342310 1 60061.690977435 2023-04-27T16:35:00.450351+00:00 12985879.279333647341 237014069.220568001270 249999948.499901652336 1 60061.690989447 2023-04-27T16:35:01.488199+00:00 12985864.156166782603 237014084.343795776367 249999948.499962568283 1 60061.691004581 2023-04-27T16:35:02.795802+00:00 12985904.520854100585 237014043.979238927364 249999948.500093042850 1 60061.691014112 2023-04-27T16:35:03.619256+00:00 12985861.195090001449 237014087.304719924927 249999948.499809920788 1 60061.691025672 2023-04-27T16:35:04.618013+00:00 12985903.710716089234 237014044.789279758930 249999948.499995857477 1 60061.691037356 2023-04-27T16:35:05.627581+00:00 12985868.916071603075 237014079.584061414003 249999948.500133007765 1 60061.691049000 2023-04-27T16:35:06.633570+00:00 12985913.211630906910 237014035.288325250149 249999948.499956160784 1 60061.691059092 2023-04-27T16:35:07.505538+00:00 12985985.385781748220 237013963.114005655050 249999948.499787390232 1 60061.691070898 2023-04-27T16:35:08.525536+00:00 12985835.964188791811 237014112.535975992680 249999948.500164777040 1 60061.691082338 2023-04-27T16:35:09.514003+00:00 12985879.176928505301 237014069.322875499725 249999948.499804019928 1 60061.691094701 2023-04-27T16:35:10.582155+00:00 12985867.928086295724 237014080.571679651737 249999948.499765932560 1 60061.691105871 2023-04-27T16:35:11.547198+00:00 12985913.747642727569 237014034.752501130104 249999948.500143855810 1 60061.691117555 2023-04-27T16:35:12.556771+00:00 12985913.546642523259 237014034.953176349401 249999948.499818861485 1 60061.691128992 2023-04-27T16:35:13.544944+00:00 12985902.927351117134 237014045.572577357292 249999948.499928474426 1 60061.691140342 2023-04-27T16:35:14.525532+00:00 12985865.901681784540 237014082.598247766495 249999948.499929547310 1 60061.691151847 2023-04-27T16:35:15.519588+00:00 12985920.782960584387 237014027.716952204704 249999948.499912798405 1 60061.691163735 2023-04-27T16:35:16.546720+00:00 12985953.788853032514 237013994.711222320795 249999948.500075340271 1 60061.691174473 2023-04-27T16:35:17.474454+00:00 12985915.862916268408 237014032.636931717396 249999948.499847978354 1 60061.691186225 2023-04-27T16:35:18.489841+00:00 12985893.116093758494 237014055.384018093348 249999948.500111848116 1 60061.691197277 2023-04-27T16:35:19.444726+00:00 12985871.712815925479 237014076.787244141102 249999948.500060081482 1 60061.691208953 2023-04-27T16:35:20.453547+00:00 12985891.013126863167 237014057.486717313528 249999948.499844163656 1 60061.691221230 2023-04-27T16:35:21.514257+00:00 12985892.081194398925 237014056.418471515179 249999948.499665915966 1 60061.691232515 2023-04-27T16:35:22.489236+00:00 12985909.764655103907 237014038.735189110041 249999948.499844223261 1 60061.691244894 2023-04-27T16:35:23.558798+00:00 12985871.667488195002 237014076.832613021135 249999948.500101208687 1 60061.691256687 2023-04-27T16:35:24.577759+00:00 12985914.078372424468 237014034.421610862017 249999948.499983280897 1 60061.691267824 2023-04-27T16:35:25.540028+00:00 12985874.016020201147 237014074.483811140060 249999948.499831348658 1 60061.691279143 2023-04-27T16:35:26.517961+00:00 12985936.385088104755 237014012.114811807871 249999948.499899923801 1 60061.691290191 2023-04-27T16:35:27.472503+00:00 12985876.199767265469 237014072.300307571888 249999948.500074833632 1 60061.691302472 2023-04-27T16:35:28.533560+00:00 12985908.003814607859 237014040.496315151453 249999948.500129759312 1 60061.691313752 2023-04-27T16:35:29.508131+00:00 12985933.114283470437 237014015.385625302792 249999948.499908775091 1 60061.691324958 2023-04-27T16:35:30.476377+00:00 12985878.645532162860 237014069.854481160641 249999948.500013321638 1 60061.691336918 2023-04-27T16:35:31.509687+00:00 12985861.792089901865 237014086.708062916994 249999948.500152826309 1 60061.691348536 2023-04-27T16:35:32.513548+00:00 12985889.893630504608 237014058.606153398752 249999948.499783903360 1 60061.691360069 2023-04-27T16:35:33.510010+00:00 12985902.314321564510 237014046.185720950365 249999948.500042527914 1 60061.691371155 2023-04-27T16:35:34.467796+00:00 12985907.137383604422 237014041.362670600414 249999948.500054210424 1 60061.691383913 2023-04-27T16:35:35.570083+00:00 12985901.094365086406 237014047.405585557222 249999948.499950647354 1 60061.691394554 2023-04-27T16:35:36.489402+00:00 12985885.830164132640 237014062.669741421938 249999948.499905556440 1 60061.691406129 2023-04-27T16:35:37.489551+00:00 12985871.326913764700 237014077.172998398542 249999948.499912172556 1 60061.691418817 2023-04-27T16:35:38.585798+00:00 12985888.902512624860 237014059.597224831581 249999948.499737441540 1 60061.691429397 2023-04-27T16:35:39.499870+00:00 12985884.814835352823 237014063.685036122799 249999948.499871462584 1 60061.691440316 2023-04-27T16:35:40.443315+00:00 12985827.724344382063 237014120.775585800409 249999948.499930173159 1 60061.691452389 2023-04-27T16:35:41.486356+00:00 12985930.672293169424 237014017.827645599842 249999948.499938756227 1 60061.691463886 2023-04-27T16:35:42.479788+00:00 12985868.445441486314 237014080.054549157619 249999948.499990642071 1 60061.691475713 2023-04-27T16:35:43.501559+00:00 12985907.072561176494 237014041.427346765995 249999948.499907940626 1 60061.691487659 2023-04-27T16:35:44.533729+00:00 12985864.696503505111 237014083.803451985121 249999948.499955475330 1 60061.691498653 2023-04-27T16:35:45.483594+00:00 12985938.657458007336 237014009.842425704002 249999948.499883711338 1 60061.691510453 2023-04-27T16:35:46.503117+00:00 12985913.076597988605 237014035.423202037811 249999948.499800026417 1 60061.691522278 2023-04-27T16:35:47.524833+00:00 12985892.801830064505 237014055.698165953159 249999948.499996006489 1 60061.691533735 2023-04-27T16:35:48.514759+00:00 12985901.618570990860 237014046.881395369768 249999948.499966353178 1 60061.691544899 2023-04-27T16:35:49.479244+00:00 12985847.916682463139 237014100.583510190248 249999948.500192642212 1 60061.691556916 2023-04-27T16:35:50.517560+00:00 12985922.979191396385 237014025.520777463913 249999948.499968856573 1 60061.691568166 2023-04-27T16:35:51.489561+00:00 12985880.556105053052 237014067.943733632565 249999948.499838680029 1 60061.691579462 2023-04-27T16:35:52.465474+00:00 12985942.865325003862 237014005.634545683861 249999948.499870687723 1 60061.691591453 2023-04-27T16:35:53.501536+00:00 12985901.495092505589 237014047.004746943712 249999948.499839454889 1 60061.691602796 2023-04-27T16:35:54.481553+00:00 12985870.483342707157 237014078.016547948122 249999948.499890655279 1 60061.691614557 2023-04-27T16:35:55.497696+00:00 12985867.835359990597 237014080.664527624846 249999948.499887615442 1 60061.691626524 2023-04-27T16:35:56.531683+00:00 12985904.384684605524 237014044.115337044001 249999948.500021636486 1 60061.691637360 2023-04-27T16:35:57.467933+00:00 12985896.183843348175 237014052.316290050745 249999948.500133395195 1 60061.691650108 2023-04-27T16:35:58.569319+00:00 12985913.390065358952 237014035.109917014837 249999948.499982386827 1 60061.691660832 2023-04-27T16:35:59.495836+00:00 12985939.804964004084 237014008.695063859224 249999948.500027865171 1 60061.691672394 2023-04-27T16:36:00.494862+00:00 12985877.893591314554 237014070.606270879507 249999948.499862194061 1 60061.691683212 2023-04-27T16:36:01.429535+00:00 12985900.245242008939 237014048.254739522934 249999948.499981522560 1 60061.691698377 2023-04-27T16:36:02.739772+00:00 12985831.883596835658 237014116.616381078959 249999948.499977916479 1 60061.691708307 2023-04-27T16:36:03.597723+00:00 12985889.949214911088 237014058.550516605377 249999948.499731510878 1 60061.691720668 2023-04-27T16:36:04.665734+00:00 12985830.777314042673 237014117.722620308399 249999948.499934345484 1 60061.691732519 2023-04-27T16:36:05.689683+00:00 12985900.813815198839 237014047.686138659716 249999948.499953866005 1 60061.691744144 2023-04-27T16:36:06.694048+00:00 12985911.146896723658 237014037.353044778109 249999948.499941498041 1 60061.691754487 2023-04-27T16:36:07.587729+00:00 12985854.475729286671 237014094.024302870035 249999948.500032156706 1 60061.691765919 2023-04-27T16:36:08.575426+00:00 12985907.297198824584 237014041.202766656876 249999948.499965488911 1 60061.691776778 2023-04-27T16:36:09.513617+00:00 12985869.994383255020 237014078.505520671606 249999948.499903917313 1 60061.691788191 2023-04-27T16:36:10.499670+00:00 12985877.984647031873 237014070.515333086252 249999948.499980121851 1 60061.691800967 2023-04-27T16:36:11.603577+00:00 12985864.603878503665 237014083.896183401346 249999948.500061899424 1 60061.691811528 2023-04-27T16:36:12.516029+00:00 12985917.858430737630 237014030.641667306423 249999948.500098049641 1 60061.691824099 2023-04-27T16:36:13.602159+00:00 12985946.397082462907 237014002.102774411440 249999948.499856889248 1 60061.691835191 2023-04-27T16:36:14.560485+00:00 12985806.076531039551 237014142.423302799463 249999948.499833852053 1 60061.691845954 2023-04-27T16:36:15.490473+00:00 12985903.533986261114 237014044.965920478106 249999948.499906748533 1 60061.691857603 2023-04-27T16:36:16.496949+00:00 12985921.571428608149 237014026.928472489119 249999948.499901086092 1 60061.691869435 2023-04-27T16:36:17.519154+00:00 12985876.065032158047 237014072.435010701418 249999948.500042855740 1 60061.691881071 2023-04-27T16:36:18.524527+00:00 12985886.214201556519 237014062.285829901695 249999948.500031471252 1 60061.691893395 2023-04-27T16:36:19.589337+00:00 12985898.037998199463 237014050.461986780167 249999948.499984979630 1 60061.691904034 2023-04-27T16:36:20.508505+00:00 12985936.607816368341 237014011.892256498337 249999948.500072866678 1 60061.691916065 2023-04-27T16:36:21.548054+00:00 12985846.632901350036 237014101.867138385773 249999948.500039726496 1 60061.691927235 2023-04-27T16:36:22.513073+00:00 12985898.985464245081 237014049.514451920986 249999948.499916166067 1 60061.691938583 2023-04-27T16:36:23.493540+00:00 12985931.193373121321 237014017.306636005640 249999948.500009119511 1 60061.691950854 2023-04-27T16:36:24.553806+00:00 12985950.467990631238 237013998.032088994980 249999948.500079631805 1 60061.691963030 2023-04-27T16:36:25.605815+00:00 12985879.300764368847 237014069.199237465858 249999948.500001847744 1 60061.691974370 2023-04-27T16:36:26.585565+00:00 12985865.334336599335 237014083.165724843740 249999948.500061452389 1 60061.691985908 2023-04-27T16:36:27.582450+00:00 12985887.218104580417 237014061.281898975372 249999948.500003546476 1 60061.691997339 2023-04-27T16:36:28.570132+00:00 12985880.812103705481 237014067.687910914421 249999948.500014632940 1 60061.692008744 2023-04-27T16:36:29.555531+00:00 12985852.563683023676 237014095.936605989933 249999948.500289022923 1 60061.692019762 2023-04-27T16:36:30.507378+00:00 12985962.077763747424 237013986.422068059444 249999948.499831795692 1 60061.692031896 2023-04-27T16:36:31.555786+00:00 12985870.416267717257 237014078.083634138107 249999948.499901860952 1 60061.692043263 2023-04-27T16:36:32.537882+00:00 12985882.122301794589 237014066.377699911594 249999948.500001698732 1 60061.692054668 2023-04-27T16:36:33.523376+00:00 12985878.856401296332 237014069.643557816744 249999948.499959111214 1 60061.692066771 2023-04-27T16:36:34.569003+00:00 12985891.439760005102 237014057.060343980789 249999948.500103980303 1 60061.692077346 2023-04-27T16:36:35.482676+00:00 12985899.303049253300 237014049.196674793959 249999948.499724060297 1 60061.692089075 2023-04-27T16:36:36.496077+00:00 12985924.647030744702 237014023.852773696184 249999948.499804437160 1 60061.692100590 2023-04-27T16:36:37.490992+00:00 12985873.456107798964 237014075.043868690729 249999948.499976485968 1 60061.692112234 2023-04-27T16:36:38.497060+00:00 12985890.249802475795 237014058.250168532133 249999948.499971002340 1 60061.692124954 2023-04-27T16:36:39.596071+00:00 12985893.298511408269 237014055.201323300600 249999948.499834716320 1 60061.692135821 2023-04-27T16:36:40.534895+00:00 12985899.942984649912 237014048.556922256947 249999948.499906897545 1 60061.692147083 2023-04-27T16:36:41.507982+00:00 12985878.763167863712 237014069.736934512854 249999948.500102370977 1 60061.692158719 2023-04-27T16:36:42.513265+00:00 12985928.280579209328 237014020.219256550074 249999948.499835759401 1 60061.692171085 2023-04-27T16:36:43.581752+00:00 12985812.955847406760 237014135.543898820877 249999948.499746233225 1 60061.692181663 2023-04-27T16:36:44.495695+00:00 12985973.876171184704 237013974.623829245567 249999948.500000417233 1 60061.692192971 2023-04-27T16:36:45.472725+00:00 12985916.060205124319 237014032.439765512943 249999948.499970644712 1 60061.692204827 2023-04-27T16:36:46.497024+00:00 12985897.383791742846 237014051.116147577763 249999948.499939322472 1 60061.692216570 2023-04-27T16:36:47.511609+00:00 12985906.707986578345 237014041.791927784681 249999948.499914348125 1 60061.692227655 2023-04-27T16:36:48.469409+00:00 12985917.814868295565 237014030.685372471809 249999948.500240772963 1 60061.692239714 2023-04-27T16:36:49.511295+00:00 12985873.604708222672 237014074.895105689764 249999948.499813914299 1 60061.692251589 2023-04-27T16:36:50.537249+00:00 12985889.643603233621 237014058.856333196163 249999948.499936431646 1 60061.692262221 2023-04-27T16:36:51.455867+00:00 12985912.382322965190 237014036.117715239525 249999948.500038206577 1 60061.692274480 2023-04-27T16:36:52.515105+00:00 12985888.736871656030 237014059.763076335192 249999948.499947994947 1 60061.692286595 2023-04-27T16:36:53.561816+00:00 12985905.639497721568 237014042.860213220119 249999948.499710947275 1 60061.692298357 2023-04-27T16:36:54.578029+00:00 12985852.150690793991 237014096.349424779415 249999948.500115573406 1 60061.692309137 2023-04-27T16:36:55.509478+00:00 12985892.356226464733 237014056.143910020590 249999948.500136494637 1 60061.692320385 2023-04-27T16:36:56.481265+00:00 12985851.236812733114 237014097.263001680374 249999948.499814420938 1 60061.692332214 2023-04-27T16:36:57.503299+00:00 12985868.753003513440 237014079.746862202883 249999948.499865710735 1 60061.692344201 2023-04-27T16:36:58.538950+00:00 12985934.822684483603 237014013.677409201860 249999948.500093698502 1 60061.692355352 2023-04-27T16:36:59.502476+00:00 12985889.782000076026 237014058.718023568392 249999948.500023633242 1 60061.692367665 2023-04-27T16:37:00.566303+00:00 12985883.176899977028 237014065.323172092438 249999948.500072062016 1 60061.692377799 2023-04-27T16:37:01.441820+00:00 12985873.875936662778 237014074.624015390873 249999948.499952048063 1 60061.692391273 2023-04-27T16:37:02.605990+00:00 12985929.919302383438 237014018.580653131008 249999948.499955505133 1 60061.692402937 2023-04-27T16:37:03.613820+00:00 12985875.870281828567 237014072.629613816738 249999948.499895632267 1 60061.692413865 2023-04-27T16:37:04.557938+00:00 12985887.709873167798 237014060.790088027716 249999948.499961197376 1 60061.692424887 2023-04-27T16:37:05.510258+00:00 12985884.924800802022 237014063.575139343739 249999948.499940156937 1 60061.692436956 2023-04-27T16:37:06.552988+00:00 12985899.332415385172 237014049.167386353016 249999948.499801725149 1 60061.692447625 2023-04-27T16:37:07.474821+00:00 12985890.456114023924 237014058.043805003166 249999948.499919027090 1 60061.692459213 2023-04-27T16:37:08.475962+00:00 12985871.810332907364 237014076.689574092627 249999948.499906986952 1 60061.692471916 2023-04-27T16:37:09.573536+00:00 12985921.806107744575 237014026.693972080946 249999948.500079810619 1 60061.692482287 2023-04-27T16:37:10.469557+00:00 12985901.220106367022 237014047.279746860266 249999948.499853223562 1 60061.692494527 2023-04-27T16:37:11.527130+00:00 12985871.015604427084 237014077.484219580889 249999948.499824017286 1 60061.692506161 2023-04-27T16:37:12.532288+00:00 12985869.881015494466 237014078.618858009577 249999948.499873518944 1 60061.692516689 2023-04-27T16:37:13.441927+00:00 12985927.109378388152 237014021.390226572752 249999948.499604970217 1 60061.692528909 2023-04-27T16:37:14.497711+00:00 12985889.859861413017 237014058.640086740255 249999948.499948143959 1 60061.692540068 2023-04-27T16:37:15.461839+00:00 12985912.598239256069 237014035.901707231998 249999948.499946475029 1 60061.692552241 2023-04-27T16:37:16.513572+00:00 12985865.864560926333 237014082.635273665190 249999948.499834597111 1 60061.692563600 2023-04-27T16:37:17.495078+00:00 12985900.107450935990 237014048.392564058304 249999948.500014990568 1 60061.692575334 2023-04-27T16:37:18.508878+00:00 12985896.788861747831 237014051.711315780878 249999948.500177532434 1 60061.692586499 2023-04-27T16:37:19.473555+00:00 12985887.710586553439 237014060.789515197277 249999948.500101745129 1 60061.692598574 2023-04-27T16:37:20.516763+00:00 12985949.163751058280 237013999.336100459099 249999948.499851524830 1 60061.692609700 2023-04-27T16:37:21.478134+00:00 12985895.715394299477 237014052.784502446651 249999948.499896734953 1 60061.692621592 2023-04-27T16:37:22.505556+00:00 12985894.333165025339 237014054.166938483715 249999948.500103503466 1 60061.692632590 2023-04-27T16:37:23.455816+00:00 12985958.457626378164 237013990.042179107666 249999948.499805480242 1 60061.692644634 2023-04-27T16:37:24.496383+00:00 12985867.703673882410 237014080.796456515789 249999948.500130385160 1 60061.692656443 2023-04-27T16:37:25.516716+00:00 12985877.356486860663 237014071.143638193607 249999948.500125050545 1 60061.692668062 2023-04-27T16:37:26.520547+00:00 12985904.673090267926 237014043.827001750469 249999948.500092029572 1 60061.692679330 2023-04-27T16:37:27.494136+00:00 12985849.325115825981 237014099.174874186516 249999948.499990016222 1 60061.692690626 2023-04-27T16:37:28.470055+00:00 12985874.370690608397 237014074.129291296005 249999948.499981909990 1 60061.692702083 2023-04-27T16:37:29.460008+00:00 12985859.623090390116 237014088.876999616623 249999948.500090003014 1 60061.692714374 2023-04-27T16:37:30.521869+00:00 12985912.025111306459 237014036.474777847528 249999948.499889165163 1 60061.692726316 2023-04-27T16:37:31.553746+00:00 12985868.806113881990 237014079.693714499474 249999948.499828368425 1 60061.692737173 2023-04-27T16:37:32.491723+00:00 12985890.178603276610 237014058.321303248405 249999948.499906539917 1 60061.692748484 2023-04-27T16:37:33.469031+00:00 12985895.796779563650 237014052.703264355659 249999948.500043928623 1 60061.692759837 2023-04-27T16:37:34.449900+00:00 12985902.083066130057 237014046.417016804218 249999948.500082939863 1 60061.692772432 2023-04-27T16:37:35.538114+00:00 12985891.214497027919 237014057.285512089729 249999948.500009119511 1 60061.692783903 2023-04-27T16:37:36.529228+00:00 12985888.689479956403 237014059.810426980257 249999948.499906927347 1 60061.692795304 2023-04-27T16:37:37.514248+00:00 12985814.147649707273 237014134.352471411228 249999948.500121116638 1 60061.692807345 2023-04-27T16:37:38.554608+00:00 12985949.287041375414 237013999.212779700756 249999948.499821066856 1 60061.692818019 2023-04-27T16:37:39.476839+00:00 12985912.453287012875 237014036.046839267015 249999948.500126272440 1 60061.692830633 2023-04-27T16:37:40.566679+00:00 12985879.939341325313 237014068.560562998056 249999948.499904334545 1 60061.692841656 2023-04-27T16:37:41.519022+00:00 12985966.982842633501 237013981.517005741596 249999948.499848365784 1 60061.692854325 2023-04-27T16:37:42.613672+00:00 12985853.010242579505 237014095.489563167095 249999948.499805748463 1 60061.692865016 2023-04-27T16:37:43.537419+00:00 12985893.281068779528 237014055.219185769558 249999948.500254541636 1 60061.692876049 2023-04-27T16:37:44.490667+00:00 12985944.669456604868 237014003.830335974693 249999948.499792575836 1 60061.692887522 2023-04-27T16:37:45.481874+00:00 12985892.490508055314 237014056.009515345097 249999948.500023394823 1 60061.692899547 2023-04-27T16:37:46.520821+00:00 12985923.418375903741 237014025.081557840109 249999948.499933749437 1 60061.692910745 2023-04-27T16:37:47.488372+00:00 12985911.013453017920 237014037.486523747444 249999948.499976754189 1 60061.692921888 2023-04-27T16:37:48.451091+00:00 12985878.118742641062 237014070.381389051676 249999948.500131696463 1 60061.692934277 2023-04-27T16:37:49.521542+00:00 12985903.941301664338 237014044.558451414108 249999948.499753087759 1 60061.692945772 2023-04-27T16:37:50.514686+00:00 12985837.365680854768 237014111.134374409914 249999948.500055253506 1 60061.692957435 2023-04-27T16:37:51.522342+00:00 12985900.864072652534 237014047.636289536953 249999948.500362187624 1 60061.692969808 2023-04-27T16:37:52.591462+00:00 12985966.665473572910 237013981.834330350161 249999948.499803930521 1 60061.692981609 2023-04-27T16:37:53.610979+00:00 12985914.024681862444 237014034.475177049637 249999948.499858915806 1 60061.692991278 2023-04-27T16:37:54.446387+00:00 12985834.718182109296 237014113.781991750002 249999948.500173866749 1 60061.693003960 2023-04-27T16:37:55.542126+00:00 12985888.447333317250 237014060.052729666233 249999948.500062972307 1 60061.693015526 2023-04-27T16:37:56.541402+00:00 12985854.851744744927 237014093.648201078176 249999948.499945819378 1 60061.693026230 2023-04-27T16:37:57.466286+00:00 12985931.479155335575 237014017.020863592625 249999948.500018924475 1 60061.693037761 2023-04-27T16:37:58.462596+00:00 12985902.900075562298 237014045.599871575832 249999948.499947130680 1 60061.693050433 2023-04-27T16:37:59.557427+00:00 12985856.007596656680 237014092.492390841246 249999948.499987483025 1 60061.693061556 2023-04-27T16:38:00.518409+00:00 12985875.884933125228 237014072.615011930466 249999948.499945044518 1 60061.693073024 2023-04-27T16:38:01.509236+00:00 12985862.447943516076 237014086.051988035440 249999948.499931544065 1 60061.693086252 2023-04-27T16:38:02.652157+00:00 12985910.728835059330 237014037.771069318056 249999948.499904364347 1 60061.693097664 2023-04-27T16:38:03.638198+00:00 12985882.264964336529 237014066.234852254391 249999948.499816596508 1 60061.693109344 2023-04-27T16:38:04.647304+00:00 12985883.403060087934 237014065.096743017435 249999948.499803096056 1 60061.693120783 2023-04-27T16:38:05.635630+00:00 12985876.543053932488 237014071.956785887480 249999948.499839812517 1 60061.693131839 2023-04-27T16:38:06.590890+00:00 12985853.449712691829 237014095.050109505653 249999948.499822199345 1 60061.693143337 2023-04-27T16:38:07.584305+00:00 12985891.293722763658 237014057.206108123064 249999948.499830901623 1 60061.693154909 2023-04-27T16:38:08.584122+00:00 12985870.595396997407 237014077.904689311981 249999948.500086307526 1 60061.693165710 2023-04-27T16:38:09.517320+00:00 12985915.411156907678 237014033.088757574558 249999948.499914467335 1 60061.693178178 2023-04-27T16:38:10.594563+00:00 12985877.097159551457 237014071.402563005686 249999948.499722570181 1 60061.693189445 2023-04-27T16:38:11.568060+00:00 12985913.576532181352 237014034.923382878304 249999948.499915063381 1 60061.693200815 2023-04-27T16:38:12.550411+00:00 12985920.814310513437 237014027.685789883137 249999948.500100404024 1 60061.693212087 2023-04-27T16:38:13.524293+00:00 12985862.163232875988 237014086.336797118187 249999948.500029981136 1 60061.693224805 2023-04-27T16:38:14.623132+00:00 12985885.147701974958 237014063.352295041084 249999948.499997019768 1 60061.693235480 2023-04-27T16:38:15.545438+00:00 12985885.590894360095 237014062.909109234810 249999948.500003606081 1 60061.693247033 2023-04-27T16:38:16.543693+00:00 12985898.059165688232 237014050.440703332424 249999948.499869018793 1 60061.693258638 2023-04-27T16:38:17.546347+00:00 12985845.153056697920 237014103.346989929676 249999948.500046640635 1 60061.693270049 2023-04-27T16:38:18.532255+00:00 12985952.699298476800 237013995.800724655390 249999948.500023126602 1 60061.693282525 2023-04-27T16:38:19.610148+00:00 12985883.047836435959 237014065.452397525311 249999948.500233948231 1 60061.693293035 2023-04-27T16:38:20.518200+00:00 12985868.136147284880 237014080.363739430904 249999948.499886721373 1 60061.693305183 2023-04-27T16:38:21.567843+00:00 12985884.264038091525 237014064.236081629992 249999948.500119715929 1 60061.693316834 2023-04-27T16:38:22.574469+00:00 12985886.202206296846 237014062.297507464886 249999948.499713748693 1 60061.693327855 2023-04-27T16:38:23.526694+00:00 12985887.526060517877 237014060.973731845617 249999948.499792367220 1 60061.693339744 2023-04-27T16:38:24.553866+00:00 12985898.544998889789 237014049.954878777266 249999948.499877661467 1 60061.693350785 2023-04-27T16:38:25.507817+00:00 12985901.145444698632 237014047.354547709227 249999948.499992400408 1 60061.693362169 2023-04-27T16:38:26.491435+00:00 12985914.326521920040 237014034.173454254866 249999948.499976187944 1 60061.693373814 2023-04-27T16:38:27.497546+00:00 12985869.294237019494 237014079.205660790205 249999948.499897807837 1 60061.693385153 2023-04-27T16:38:28.477224+00:00 12985846.212177621201 237014102.288020312786 249999948.500197947025 1 60061.693397687 2023-04-27T16:38:29.560159+00:00 12985869.547389676794 237014078.952387213707 249999948.499776899815 1 60061.693408952 2023-04-27T16:38:30.533443+00:00 12985908.319991696626 237014040.179967701435 249999948.499959409237 1 60061.693419825 2023-04-27T16:38:31.472890+00:00 12985864.017074922100 237014084.482942283154 249999948.500017195940 1 60061.693431540 2023-04-27T16:38:32.485096+00:00 12985925.074998848140 237014023.424833118916 249999948.499831974506 1 60061.693442703 2023-04-27T16:38:33.449563+00:00 12985909.316502816975 237014039.183430135250 249999948.499932944775 1 60061.693455412 2023-04-27T16:38:34.547586+00:00 12985875.063794421032 237014073.436192095280 249999948.499986529350 1 60061.693466606 2023-04-27T16:38:35.514703+00:00 12985893.197809485719 237014055.302333593369 249999948.500143080950 1 60061.693478614 2023-04-27T16:38:36.552210+00:00 12985874.250679966062 237014074.249466329813 249999948.500146299601 1 60061.693489663 2023-04-27T16:38:37.506899+00:00 12985872.192389404401 237014076.307456731796 249999948.499846130610 1 60061.693500221 2023-04-27T16:38:38.419068+00:00 12985893.779649449512 237014054.719772398472 249999948.499421834946 1 60061.693513081 2023-04-27T16:38:39.530195+00:00 12985896.494258949533 237014052.005891293287 249999948.500150233507 1 60061.693523896 2023-04-27T16:38:40.464647+00:00 12985928.271092675626 237014020.228787451982 249999948.499880135059 1 60061.693535981 2023-04-27T16:38:41.508756+00:00 12985913.812161140144 237014034.687764942646 249999948.499926090240 1 60061.693546847 2023-04-27T16:38:42.447598+00:00 12985893.843697544187 237014054.656029999256 249999948.499727547169 1 60061.693559038 2023-04-27T16:38:43.500885+00:00 12985853.639513408765 237014094.860568314791 249999948.500081717968 1 60061.693570591 2023-04-27T16:38:44.499060+00:00 12985953.114068226889 237013995.385694533587 249999948.499762773514 1 60061.693582532 2023-04-27T16:38:45.530748+00:00 12985898.741285277531 237014049.758794665337 249999948.500079929829 1 60061.693593322 2023-04-27T16:38:46.462998+00:00 12985930.141768448055 237014018.357994437218 249999948.499762892723 1 60061.693604904 2023-04-27T16:38:47.463715+00:00 12985857.167652750388 237014091.332492828369 249999948.500145584345 1 60061.693617329 2023-04-27T16:38:48.537234+00:00 12985876.444732565433 237014072.055219352245 249999948.499951928854 1 60061.693628575 2023-04-27T16:38:49.508904+00:00 12985923.238538930193 237014025.261405885220 249999948.499944806099 1 60061.693640215 2023-04-27T16:38:50.514550+00:00 12985865.235010584816 237014083.264854550362 249999948.499865144491 1 60061.693651259 2023-04-27T16:38:51.468818+00:00 12985891.986900378019 237014056.513087272644 249999948.499987661839 1 60061.693663693 2023-04-27T16:38:52.543119+00:00 12985887.416415203363 237014061.083589345217 249999948.500004559755 1 60061.693674878 2023-04-27T16:38:53.509459+00:00 12985805.832408338785 237014142.667751640081 249999948.500159978867 1 60061.693686567 2023-04-27T16:38:54.519374+00:00 12985945.882623603567 237014002.617177635431 249999948.499801248312 1 60061.693697797 2023-04-27T16:38:55.489668+00:00 12985859.774584546685 237014088.725428521633 249999948.500013053417 1 60061.693709604 2023-04-27T16:38:56.509767+00:00 12985926.964828694239 237014021.535248488188 249999948.500077188015 1 60061.693720734 2023-04-27T16:38:57.471422+00:00 12985856.802605267614 237014091.697532922029 249999948.500138193369 1 60061.693732660 2023-04-27T16:38:58.501828+00:00 12985922.481170197949 237014026.018650770187 249999948.499820977449 1 60061.693744487 2023-04-27T16:38:59.523673+00:00 12985868.566411573440 237014079.933657735586 249999948.500069320202 1 60061.693755811 2023-04-27T16:39:00.502027+00:00 12985903.967124603689 237014044.533010751009 249999948.500135362148 1 60061.693770918 2023-04-27T16:39:01.807268+00:00 12985902.226574337110 237014046.273477733135 249999948.500052064657 1 60061.693779936 2023-04-27T16:39:02.586460+00:00 12985877.659021440893 237014070.840743184090 249999948.499764621258 1 60061.693791533 2023-04-27T16:39:03.588454+00:00 12985916.239407498389 237014032.260393232107 249999948.499800741673 1 60061.693801849 2023-04-27T16:39:04.479791+00:00 12985890.669370355085 237014057.830583125353 249999948.499953478575 1 60061.693813206 2023-04-27T16:39:05.460997+00:00 12985938.634895263240 237014009.865117698908 249999948.500012964010 1 60061.693825490 2023-04-27T16:39:06.522327+00:00 12985850.895991120487 237014097.603955268860 249999948.499946385622 1 60061.693837244 2023-04-27T16:39:07.537886+00:00 12985841.486055199057 237014107.013944596052 249999948.499999791384 1 60061.693848337 2023-04-27T16:39:08.496307+00:00 12985891.508113106713 237014056.991769909859 249999948.499883025885 1 60061.693860108 2023-04-27T16:39:09.513325+00:00 12985923.817043010145 237014024.683124721050 249999948.500167727470 1 60061.693871610 2023-04-27T16:39:10.507130+00:00 12985893.635037627071 237014054.864845037460 249999948.499882668257 1 60061.693883074 2023-04-27T16:39:11.497598+00:00 12985921.750971160829 237014026.749080061913 249999948.500051230192 1 60061.693894836 2023-04-27T16:39:12.513791+00:00 12985862.193156048656 237014086.306932330132 249999948.500088393688 1 60061.693906046 2023-04-27T16:39:13.482422+00:00 12985914.105814350769 237014034.394199699163 249999948.500014036894 1 60061.693918650 2023-04-27T16:39:14.571372+00:00 12985906.114315912127 237014042.385510832071 249999948.499826729298 1 60061.693929536 2023-04-27T16:39:15.511880+00:00 12985914.615076597780 237014033.884943604469 249999948.500020205975 1 60061.693940718 2023-04-27T16:39:16.478041+00:00 12985929.703269237652 237014018.796552181244 249999948.499821424484 1 60061.693952703 2023-04-27T16:39:17.513540+00:00 12985874.546592526138 237014073.953498274088 249999948.500090807676 1 60061.693964000 2023-04-27T16:39:18.489572+00:00 12985914.597440920770 237014033.902675479650 249999948.500116407871 1 60061.693975982 2023-04-27T16:39:19.524863+00:00 12985876.357273602858 237014072.142518013716 249999948.499791622162 1 60061.693987981 2023-04-27T16:39:20.561544+00:00 12985890.386436156929 237014058.113568872213 249999948.500005036592 1 60061.693999282 2023-04-27T16:39:21.537931+00:00 12985877.811652116477 237014070.688471645117 249999948.500123769045 1 60061.694010041 2023-04-27T16:39:22.467519+00:00 12985914.987318200991 237014033.512624591589 249999948.499942779541 1 60061.694022219 2023-04-27T16:39:23.519680+00:00 12985841.552262114361 237014106.947666108608 249999948.499928236008 1 60061.694033372 2023-04-27T16:39:24.483370+00:00 12985926.967082422227 237014021.532783150673 249999948.499865561724 1 60061.694045712 2023-04-27T16:39:25.549515+00:00 12985839.422367554158 237014109.077585816383 249999948.499953359365 1 60061.694056856 2023-04-27T16:39:26.512399+00:00 12985908.959856508300 237014039.540080308914 249999948.499936819077 1 60061.694068287 2023-04-27T16:39:27.500060+00:00 12985910.206532722339 237014038.293544918299 249999948.500077635050 1 60061.694079936 2023-04-27T16:39:28.506447+00:00 12985858.940922945738 237014089.558942884207 249999948.499865829945 1 60061.694090721 2023-04-27T16:39:29.438272+00:00 12985875.124470368028 237014073.375539273024 249999948.500009655952 1 60061.694103065 2023-04-27T16:39:30.504813+00:00 12985902.167069742456 237014046.332982778549 249999948.500052511692 1 60061.694114862 2023-04-27T16:39:31.524054+00:00 12985885.285035027191 237014063.214945942163 249999948.499980956316 1 60061.694125623 2023-04-27T16:39:32.453837+00:00 12985893.798436585814 237014054.701335251331 249999948.499771833420 1 60061.694138151 2023-04-27T16:39:33.536235+00:00 12985935.413857245818 237014013.085865080357 249999948.499722331762 1 60061.694149585 2023-04-27T16:39:34.524125+00:00 12985868.953094221652 237014079.546736210585 249999948.499830424786 1 60061.694161450 2023-04-27T16:39:35.549222+00:00 12985895.858412161469 237014052.641566693783 249999948.499978840351 1 60061.694172883 2023-04-27T16:39:36.537128+00:00 12985915.743665976450 237014032.756375998259 249999948.500041961670 1 60061.694184301 2023-04-27T16:39:37.523648+00:00 12985910.985429119319 237014037.514211833477 249999948.499640941620 1 60061.694195505 2023-04-27T16:39:38.491637+00:00 12985912.860268963501 237014035.639667510986 249999948.499936461449 1 60061.694206809 2023-04-27T16:39:39.468257+00:00 12985885.325043523684 237014063.174951940775 249999948.499995470047 1 60061.694218637 2023-04-27T16:39:40.490270+00:00 12985876.061767596751 237014072.438235878944 249999948.500003486872 1 60061.694229899 2023-04-27T16:39:41.463307+00:00 12985933.249270878732 237014015.250627994537 249999948.499898880720 1 60061.694242623 2023-04-27T16:39:42.562577+00:00 12985860.257034054026 237014088.242705017328 249999948.499739080667 1 60061.694253196 2023-04-27T16:39:43.476117+00:00 12985845.878119306639 237014102.621804684401 249999948.499924004078 1 60061.694264787 2023-04-27T16:39:44.477591+00:00 12985888.914041310549 237014059.585791468620 249999948.499832779169 1 60061.694277241 2023-04-27T16:39:45.553662+00:00 12985916.718810977414 237014031.781188994646 249999948.499999970198 1 60061.694288398 2023-04-27T16:39:46.517551+00:00 12985909.298622705042 237014039.201263695955 249999948.499886393547 1 60061.694299299 2023-04-27T16:39:47.459462+00:00 12985855.526333194226 237014092.973740994930 249999948.500074177980 1 60061.694311388 2023-04-27T16:39:48.503920+00:00 12985911.172275818884 237014037.327738314867 249999948.500014126301 1 60061.694322315 2023-04-27T16:39:49.448028+00:00 12985879.112566558644 237014069.387391269207 249999948.499957829714 1 60061.694335259 2023-04-27T16:39:50.566341+00:00 12985900.836359500885 237014047.663761615753 249999948.500121116638 1 60061.694346682 2023-04-27T16:39:51.553344+00:00 12985870.382354455069 237014078.117518723011 249999948.499873191118 1 60061.694357504 2023-04-27T16:39:52.488379+00:00 12985906.501983737573 237014041.998082399368 249999948.500066131353 1 60061.694368976 2023-04-27T16:39:53.479562+00:00 12985894.496175343171 237014054.003766745329 249999948.499942094088 1 60061.694380329 2023-04-27T16:39:54.460386+00:00 12985892.751529030502 237014055.748400062323 249999948.499929100275 1 60061.694392750 2023-04-27T16:39:55.533571+00:00 12985901.703173773363 237014046.796983778477 249999948.500157564878 1 60061.694404450 2023-04-27T16:39:56.544501+00:00 12985887.040736094117 237014061.459287643433 249999948.500023722649 1 60061.694414949 2023-04-27T16:39:57.451554+00:00 12985849.645588258281 237014098.854619145393 249999948.500207394361 1 60061.694427366 2023-04-27T16:39:58.524458+00:00 12985893.533563882113 237014054.966336995363 249999948.499900877476 1 60061.694438152 2023-04-27T16:39:59.456337+00:00 12985904.123221542686 237014044.376618534327 249999948.499840080738 1 60061.694450587 2023-04-27T16:40:00.530740+00:00 12985892.368281144649 237014056.131849855185 249999948.500131011009 1 60061.694462074 2023-04-27T16:40:01.523218+00:00 12985880.439983358607 237014068.059949874878 249999948.499933242798 1 60061.694476778 2023-04-27T16:40:02.793632+00:00 12985888.867420380935 237014059.632315278053 249999948.499735653400 1 60061.694488574 2023-04-27T16:40:03.812814+00:00 12985914.757920416072 237014033.741910755634 249999948.499831169844 1 60061.694497205 2023-04-27T16:40:04.558493+00:00 12985825.799912581220 237014122.700065493584 249999948.499978065491 1 60061.694509695 2023-04-27T16:40:05.637627+00:00 12985912.622437719256 237014035.877524703741 249999948.499962419271 1 60061.694520284 2023-04-27T16:40:06.552597+00:00 12985879.628884132951 237014068.871126413345 249999948.500010550022 1 60061.694532939 2023-04-27T16:40:07.645947+00:00 12985899.413035700098 237014049.086967438459 249999948.500003129244 1 60061.694545070 2023-04-27T16:40:08.694008+00:00 12985887.220077002421 237014061.280022621155 249999948.500099629164 1 60061.694555067 2023-04-27T16:40:09.557820+00:00 12985880.829968659207 237014067.669967532158 249999948.499936193228 1 60061.694566549 2023-04-27T16:40:10.549793+00:00 12985902.971496235579 237014045.528272509575 249999948.499768733978 1 60061.694578140 2023-04-27T16:40:11.551303+00:00 12985902.964042771608 237014045.535866171122 249999948.499908953905 1 60061.694589481 2023-04-27T16:40:12.531181+00:00 12985907.741542030126 237014040.758426427841 249999948.499968469143 1 60061.694601099 2023-04-27T16:40:13.534969+00:00 12985866.352248936892 237014082.147606909275 249999948.499855846167 1 60061.694612810 2023-04-27T16:40:14.546823+00:00 12985881.182106895372 237014067.317855745554 249999948.499962627888 1 60061.694625089 2023-04-27T16:40:15.607661+00:00 12985846.624416487291 237014101.875570833683 249999948.499987334013 1 60061.694636093 2023-04-27T16:40:16.558443+00:00 12985927.812245866284 237014020.687800198793 249999948.500046074390 1 60061.694647014 2023-04-27T16:40:17.502003+00:00 12985883.733117869124 237014064.766908675432 249999948.500026553869 1 60061.694659554 2023-04-27T16:40:18.585506+00:00 12985876.811862463132 237014071.688296854496 249999948.500159323215 1 60061.694671196 2023-04-27T16:40:19.591327+00:00 12985939.602079989389 237014008.897928565741 249999948.500008553267 1 60061.694682049 2023-04-27T16:40:20.529023+00:00 12985909.847674816847 237014038.652339190245 249999948.500014007092 1 60061.694693807 2023-04-27T16:40:21.544913+00:00 12985812.390279788524 237014136.109785377979 249999948.500065177679 1 60061.694705524 2023-04-27T16:40:22.557332+00:00 12985873.217978123575 237014075.282063961029 249999948.500042080879 1 60061.694716609 2023-04-27T16:40:23.515041+00:00 12985955.121073164046 237013993.378686785698 249999948.499759942293 1 60061.694729102 2023-04-27T16:40:24.594379+00:00 12985886.983873371035 237014061.516014248133 249999948.499887615442 1 60061.694740310 2023-04-27T16:40:25.562831+00:00 12985888.960278538987 237014059.539896607399 249999948.500175148249 1 60061.694751334 2023-04-27T16:40:26.515244+00:00 12985905.052281653509 237014043.447829067707 249999948.500110715628 1 60061.694763583 2023-04-27T16:40:27.573565+00:00 12985937.471152251586 237014011.028887271881 249999948.500039517879 1 60061.694774537 2023-04-27T16:40:28.520010+00:00 12985903.553439274430 237014044.946520090103 249999948.499959349632 1 60061.694786731 2023-04-27T16:40:29.573517+00:00 12985831.459469100460 237014117.040619045496 249999948.500088155270 1 60061.694797491 2023-04-27T16:40:30.503187+00:00 12985878.672417450696 237014069.827585518360 249999948.500002980232 1 60061.694809057 2023-04-27T16:40:31.502563+00:00 12985866.928198680282 237014081.571780771017 249999948.499979436398 1 60061.694820665 2023-04-27T16:40:32.505490+00:00 12985897.202548757195 237014051.297277241945 249999948.499826014042 1 60061.694832562 2023-04-27T16:40:33.533329+00:00 12985889.762793764472 237014058.737158685923 249999948.499952435493 1 60061.694843908 2023-04-27T16:40:34.513650+00:00 12985918.871995838359 237014029.628125727177 249999948.500121563673 1 60061.694855356 2023-04-27T16:40:35.502752+00:00 12985857.652626242489 237014090.847116261721 249999948.499742507935 1 60061.694867980 2023-04-27T16:40:36.593492+00:00 12985879.649047320709 237014068.851092129946 249999948.500139445066 1 60061.694879224 2023-04-27T16:40:37.564956+00:00 12985872.155531251803 237014076.344595372677 249999948.500126630068 1 60061.694890431 2023-04-27T16:40:38.533247+00:00 12985924.866855856031 237014023.633227974176 249999948.500083833933 1 60061.694901013 2023-04-27T16:40:39.447516+00:00 12985879.100370528176 237014069.399598628283 249999948.499969154596 1 60061.694913676 2023-04-27T16:40:40.541556+00:00 12985895.491465700790 237014053.008485138416 249999948.499950826168 1 60061.694925802 2023-04-27T16:40:41.589327+00:00 12985901.211066283286 237014047.288917928934 249999948.499984204769 1 60061.694936179 2023-04-27T16:40:42.485818+00:00 12985900.770618241280 237014047.729252338409 249999948.499870568514 1 60061.694947553 2023-04-27T16:40:43.468597+00:00 12985840.345480689779 237014108.154533922672 249999948.500014603138 1 60061.694958912 2023-04-27T16:40:44.449974+00:00 12985909.324035709724 237014039.175887197256 249999948.499922901392 1 60061.694971153 2023-04-27T16:40:45.507584+00:00 12985885.274224687368 237014063.225693881512 249999948.499918580055 1 60061.694982518 2023-04-27T16:40:46.489572+00:00 12985894.881521556526 237014053.618272840977 249999948.499794393778 1 60061.694994786 2023-04-27T16:40:47.549544+00:00 12985884.889411933720 237014063.610480099916 249999948.499892026186 1 60061.695005839 2023-04-27T16:40:48.504496+00:00 12985918.862239953130 237014029.637889534235 249999948.500129491091 1 60061.695017545 2023-04-27T16:40:49.515834+00:00 12985872.240034142509 237014076.259838730097 249999948.499872863293 1 60061.695028712 2023-04-27T16:40:50.480672+00:00 12985941.183095015585 237014007.317071169615 249999948.500166177750 1 60061.695040226 2023-04-27T16:40:51.475566+00:00 12985869.079951332882 237014079.419880211353 249999948.499831557274 1 60061.695052235 2023-04-27T16:40:52.513088+00:00 12985924.790990356356 237014023.709013968706 249999948.500004321337 1 60061.695063754 2023-04-27T16:40:53.508344+00:00 12985885.115215996280 237014063.384912461042 249999948.500128448009 1 60061.695074988 2023-04-27T16:40:54.478965+00:00 12985911.212261591107 237014037.287754148245 249999948.500015735626 1 60061.695087155 2023-04-27T16:40:55.530168+00:00 12985852.006529046223 237014096.493395447731 249999948.499924480915 1 60061.695098814 2023-04-27T16:40:56.537492+00:00 12985877.405939273536 237014071.094071149826 249999948.500010430813 1 60061.695109663 2023-04-27T16:40:57.474895+00:00 12985879.133244467899 237014069.366655677557 249999948.499900132418 1 60061.695121524 2023-04-27T16:40:58.499689+00:00 12985941.884045796469 237014006.615800291300 249999948.499846100807 1 60061.695133118 2023-04-27T16:40:59.501426+00:00 12985844.555723119527 237014103.944300651550 249999948.500023782253 1 60061.695144824 2023-04-27T16:41:00.512805+00:00 12985873.516705848277 237014074.983250975609 249999948.499956816435 1 60061.695156382 2023-04-27T16:41:01.511426+00:00 12985934.212849060073 237014014.287042289972 249999948.499891340733 1 60061.695170847 2023-04-27T16:41:02.761150+00:00 12985854.994413184002 237014093.505730122328 249999948.500143319368 1 60061.695180809 2023-04-27T16:41:03.621881+00:00 12985882.773242142051 237014065.726772814989 249999948.500014960766 1 60061.695190861 2023-04-27T16:41:04.490392+00:00 12985893.492435993627 237014055.007529109716 249999948.499965101480 1 60061.695203511 2023-04-27T16:41:05.583350+00:00 12985961.344654552639 237013987.155341058969 249999948.499995619059 1 60061.695214528 2023-04-27T16:41:06.535166+00:00 12985922.814539855346 237014025.685435235500 249999948.499975085258 1 60061.695225052 2023-04-27T16:41:07.444442+00:00 12985846.187474554405 237014102.312650591135 249999948.500125139952 1 60061.695237387 2023-04-27T16:41:08.510218+00:00 12985908.322338920087 237014040.177706271410 249999948.500045180321 1 60061.695248866 2023-04-27T16:41:09.502015+00:00 12985894.509445531294 237014053.990580707788 249999948.500026226044 1 60061.695261007 2023-04-27T16:41:10.551016+00:00 12985882.934952540323 237014065.564898848534 249999948.499851375818 1 60061.695272539 2023-04-27T16:41:11.547398+00:00 12985869.565312243998 237014078.934595257044 249999948.499907493591 1 60061.695283440 2023-04-27T16:41:12.489264+00:00 12985933.840933188796 237014014.659109354019 249999948.500042557716 1 60061.695295576 2023-04-27T16:41:13.537715+00:00 12985884.552076561376 237014063.947915196419 249999948.499991744757 1 60061.695306652 2023-04-27T16:41:14.494735+00:00 12985883.343965245411 237014065.155976235867 249999948.499941468239 1 60061.695318297 2023-04-27T16:41:15.500869+00:00 12985873.648044794798 237014074.852016448975 249999948.500061243773 1 60061.695329679 2023-04-27T16:41:16.484303+00:00 12985865.177371634170 237014083.322425842285 249999948.499797463417 1 60061.695340775 2023-04-27T16:41:17.442992+00:00 12985871.967736128718 237014076.532261401415 249999948.499997526407 1 60061.695353455 2023-04-27T16:41:18.538542+00:00 12985878.280838400126 237014070.219003558159 249999948.499841958284 1 60061.695364740 2023-04-27T16:41:19.513569+00:00 12985895.186826603487 237014053.313047766685 249999948.499874383211 1 60061.695375860 2023-04-27T16:41:20.474274+00:00 12985864.529155002907 237014083.970777988434 249999948.499933004379 1 60061.695387908 2023-04-27T16:41:21.515291+00:00 12985920.226819401607 237014028.273045092821 249999948.499864488840 1 60061.695399451 2023-04-27T16:41:22.512585+00:00 12985874.345689771697 237014074.154371798038 249999948.500061571598 1 60061.695411502 2023-04-27T16:41:23.553787+00:00 12985899.769515061751 237014048.730239987373 249999948.499755054712 1 60061.695421985 2023-04-27T16:41:24.459547+00:00 12985855.704049760476 237014092.795959204435 249999948.500008970499 1 60061.695434705 2023-04-27T16:41:25.558546+00:00 12985880.196204425767 237014068.303849577904 249999948.500054001808 1 60061.695445724 2023-04-27T16:41:26.510591+00:00 12985881.257262196392 237014067.242582052946 249999948.499844253063 1 60061.695457454 2023-04-27T16:41:27.524043+00:00 12985859.697860606015 237014088.802102863789 249999948.499963462353 1 60061.695469045 2023-04-27T16:41:28.525461+00:00 12985913.411364389583 237014035.088888078928 249999948.500252455473 1 60061.695480403 2023-04-27T16:41:29.506759+00:00 12985933.551287945360 237014014.948654294014 249999948.499942243099 1 60061.695492140 2023-04-27T16:41:30.520878+00:00 12985879.478035200387 237014069.021851330996 249999948.499886542559 1 60061.695503248 2023-04-27T16:41:31.480660+00:00 12985890.376139510423 237014058.123917043209 249999948.500056564808 1 60061.695514530 2023-04-27T16:41:32.455435+00:00 12985880.012077443302 237014068.487895160913 249999948.499972611666 1 60061.695527250 2023-04-27T16:41:33.554402+00:00 12985920.600126005709 237014027.899789869785 249999948.499915868044 1 60061.695537588 2023-04-27T16:41:34.447610+00:00 12985882.472398392856 237014066.027635872364 249999948.500034272671 1 60061.695549126 2023-04-27T16:41:35.444510+00:00 12985876.983835354447 237014071.516073524952 249999948.499908864498 1 60061.695562126 2023-04-27T16:41:36.567694+00:00 12985882.754371898249 237014065.745597600937 249999948.499969512224 1 60061.695572818 2023-04-27T16:41:37.491464+00:00 12985935.154884614050 237014013.345133990049 249999948.500018596649 1 60061.695584184 2023-04-27T16:41:38.473556+00:00 12985873.275217976421 237014075.224781543016 249999948.499999523163 1 60061.695596274 2023-04-27T16:41:39.518048+00:00 12985865.780582370237 237014082.719659686089 249999948.500242054462 1 60061.695607020 2023-04-27T16:41:40.446473+00:00 12985932.921150816604 237014015.578660130501 249999948.499810934067 1 60061.695619511 2023-04-27T16:41:41.525775+00:00 12985800.996083892882 237014147.503798186779 249999948.499882072210 1 60061.695631121 2023-04-27T16:41:42.528899+00:00 12985916.141073551029 237014032.358911871910 249999948.499985426664 1 60061.695642591 2023-04-27T16:41:43.519910+00:00 12985908.369694469497 237014040.130292326212 249999948.499986797571 1 60061.695653601 2023-04-27T16:41:44.471086+00:00 12985879.957055918872 237014068.542885929346 249999948.499941855669 1 60061.695665247 2023-04-27T16:41:45.477330+00:00 12985941.730613604188 237014006.769394755363 249999948.500008344650 1 60061.695676559 2023-04-27T16:41:46.454704+00:00 12985885.358889557421 237014063.141115844250 249999948.500005394220 1 60061.695688867 2023-04-27T16:41:47.518139+00:00 12985899.220868706703 237014049.279094338417 249999948.499963045120 1 60061.695700597 2023-04-27T16:41:48.531576+00:00 12985915.972408935428 237014032.527733713388 249999948.500142633915 1 60061.695711432 2023-04-27T16:41:49.467765+00:00 12985873.206194620579 237014075.293616026640 249999948.499810636044 1 60061.695723451 2023-04-27T16:41:50.506180+00:00 12985913.954527191818 237014034.545432925224 249999948.499960124493 1 60061.695734677 2023-04-27T16:41:51.476123+00:00 12985831.004562821239 237014117.495525628328 249999948.500088453293 1 60061.695746274 2023-04-27T16:41:52.478081+00:00 12985894.409254238009 237014054.090662509203 249999948.499916732311 1 60061.695757790 2023-04-27T16:41:53.473074+00:00 12985903.367609662935 237014045.132440626621 249999948.500050276518 1 60061.695770066 2023-04-27T16:41:54.533731+00:00 12985888.855793634430 237014059.644042879343 249999948.499836504459 1 60061.695781165 2023-04-27T16:41:55.492639+00:00 12985901.540614914149 237014046.959323436022 249999948.499938338995 1 60061.695792984 2023-04-27T16:41:56.513804+00:00 12985880.696539126337 237014067.803330659866 249999948.499869793653 1 60061.695804695 2023-04-27T16:41:57.525625+00:00 12985890.384994760156 237014058.114890038967 249999948.499884784222 1 60061.695815539 2023-04-27T16:41:58.462543+00:00 12985876.407543102279 237014072.092403560877 249999948.499946653843 1 60061.695828313 2023-04-27T16:41:59.566260+00:00 12985912.445374850184 237014036.054426342249 249999948.499801188707 1 60061.695839023 2023-04-27T16:42:00.491593+00:00 12985894.253221519291 237014054.246854096651 249999948.500075608492 1 60061.695854721 2023-04-27T16:42:01.847853+00:00 12985849.874767491594 237014098.625072062016 249999948.499839544296 1 60061.695864216 2023-04-27T16:42:02.668317+00:00 12985893.421816518530 237014055.078262507915 249999948.500079035759 1 60061.695875864 2023-04-27T16:42:03.674655+00:00 12985899.493244005367 237014049.006783366203 249999948.500027358532 1 60061.695888156 2023-04-27T16:42:04.736634+00:00 12985915.587720040232 237014032.912208676338 249999948.499928712845 1 60061.695898828 2023-04-27T16:42:05.658700+00:00 12985834.426944922656 237014114.072865664959 249999948.499810576439 1 60061.695910048 2023-04-27T16:42:06.628142+00:00 12985975.829572726041 237013972.670385599136 249999948.499958336353 1 60061.695920355 2023-04-27T16:42:07.518620+00:00 12985873.395672861487 237014075.104158192873 249999948.499831050634 1 60061.695932486 2023-04-27T16:42:08.566794+00:00 12985876.536202987656 237014071.963631689548 249999948.499834686518 1 60061.695943240 2023-04-27T16:42:09.495898+00:00 12985907.843677245080 237014040.656321078539 249999948.499998331070 1 60061.695955071 2023-04-27T16:42:10.518134+00:00 12985931.490199828520 237014017.009695261717 249999948.499895095825 1 60061.695967140 2023-04-27T16:42:11.560866+00:00 12985898.100922662765 237014050.398820489645 249999948.499743163586 1 60061.695978832 2023-04-27T16:42:12.571070+00:00 12985928.357770331204 237014020.142389893532 249999948.500160217285 1 60061.695990761 2023-04-27T16:42:13.601756+00:00 12985897.728447409347 237014050.771520346403 249999948.499967753887 1 60061.696001776 2023-04-27T16:42:14.553407+00:00 12985928.126391720027 237014020.373465865850 249999948.499857574701 1 60061.696013663 2023-04-27T16:42:15.580480+00:00 12985893.398148870096 237014055.101669311523 249999948.499818176031 1 60061.696025040 2023-04-27T16:42:16.563428+00:00 12985835.047045405954 237014113.452955693007 249999948.500001102686 1 60061.696037577 2023-04-27T16:42:17.646634+00:00 12985857.494477164000 237014091.005397945642 249999948.499875098467 1 60061.696047468 2023-04-27T16:42:18.501202+00:00 12985942.475155239925 237014006.024912983179 249999948.500068217516 1 60061.696059088 2023-04-27T16:42:19.505217+00:00 12985917.548363499343 237014030.951557636261 249999948.499921143055 1 60061.696071900 2023-04-27T16:42:20.612184+00:00 12985907.044991906732 237014041.454952836037 249999948.499944746494 1 60061.696083248 2023-04-27T16:42:21.592630+00:00 12985908.960740437731 237014039.539320856333 249999948.500061303377 1 60061.696093855 2023-04-27T16:42:22.509074+00:00 12985897.125633507967 237014051.374549925327 249999948.500183433294 1 60061.696105414 2023-04-27T16:42:23.507771+00:00 12985893.559335799888 237014054.940566301346 249999948.499902099371 1 60061.696117685 2023-04-27T16:42:24.567998+00:00 12985865.219530267641 237014083.280349254608 249999948.499879509211 1 60061.696129092 2023-04-27T16:42:25.553551+00:00 12985878.031065877527 237014070.468867331743 249999948.499933212996 1 60061.696141090 2023-04-27T16:42:26.590149+00:00 12985878.359544377774 237014070.140513300896 249999948.500057667494 1 60061.696152390 2023-04-27T16:42:27.566547+00:00 12985878.724867055193 237014069.774967849255 249999948.499834895134 1 60061.696163783 2023-04-27T16:42:28.550859+00:00 12985907.234542407095 237014041.265425413847 249999948.499967813492 1 60061.696175457 2023-04-27T16:42:29.559443+00:00 12985898.645945994183 237014049.853957027197 249999948.499903023243 1 60061.696187480 2023-04-27T16:42:30.598271+00:00 12985862.522001277655 237014085.978172332048 249999948.500173598528 1 60061.696199416 2023-04-27T16:42:31.629547+00:00 12985889.363121472299 237014059.136705189943 249999948.499826669693 1 60061.696210731 2023-04-27T16:42:32.607141+00:00 12985865.076586000621 237014083.423610925674 249999948.500196933746 1 60061.696220987 2023-04-27T16:42:33.493251+00:00 12985922.442919380963 237014026.057140380144 249999948.500059753656 1 60061.696233006 2023-04-27T16:42:34.531706+00:00 12985864.897628150880 237014083.602465242147 249999948.500093400478 1 60061.696244642 2023-04-27T16:42:35.537039+00:00 12985876.020246766508 237014072.479688256979 249999948.499935030937 1 60061.696255770 2023-04-27T16:42:36.498498+00:00 12985838.274864990264 237014110.225212991238 249999948.500077992678 1 60061.696267452 2023-04-27T16:42:37.507864+00:00 12985916.741209151223 237014031.758730173111 249999948.499939322472 1 60061.696279182 2023-04-27T16:42:38.521283+00:00 12985887.243837933987 237014061.256198167801 249999948.500036090612 1 60061.696290830 2023-04-27T16:42:39.527711+00:00 12985902.679591687396 237014045.820333927870 249999948.499925613403 1 60061.696301674 2023-04-27T16:42:40.464584+00:00 12985905.934032171965 237014042.565922379494 249999948.499954551458 1 60061.696314019 2023-04-27T16:42:41.531222+00:00 12985901.787916794419 237014046.712099581957 249999948.500016391277 1 60061.696325090 2023-04-27T16:42:42.487755+00:00 12985906.404742602259 237014042.095272809267 249999948.500015407801 1 60061.696337017 2023-04-27T16:42:43.518294+00:00 12985870.855176184326 237014077.644788742065 249999948.499964922667 1 60061.696348074 2023-04-27T16:42:44.473579+00:00 12985921.447455450892 237014027.052446842194 249999948.499902307987 1 60061.696360894 2023-04-27T16:42:45.581196+00:00 12985883.611589809880 237014064.888354331255 249999948.499944150448 1 60061.696371333 2023-04-27T16:42:46.483187+00:00 12985888.974261337891 237014059.525729507208 249999948.499990850687 1 60061.696382935 2023-04-27T16:42:47.485555+00:00 12985915.747199475765 237014032.752705246210 249999948.499904721975 1 60061.696394833 2023-04-27T16:42:48.513546+00:00 12985934.776511587203 237014013.723437041044 249999948.499948620796 1 60061.696406842 2023-04-27T16:42:49.551161+00:00 12985931.845873942599 237014016.654111176729 249999948.499985128641 1 60061.696418864 2023-04-27T16:42:50.589857+00:00 12985806.035860257223 237014142.464103758335 249999948.499964028597 1 60061.696430393 2023-04-27T16:42:51.585937+00:00 12985924.719654057175 237014023.780149996281 249999948.499804049730 1 60061.696441471 2023-04-27T16:42:52.543081+00:00 12985901.994236366823 237014046.505821764469 249999948.500058144331 1 60061.696452772 2023-04-27T16:42:53.519488+00:00 12985902.684931401163 237014045.814989447594 249999948.499920845032 1 60061.696464242 2023-04-27T16:42:54.510517+00:00 12985867.817400746047 237014080.682553648949 249999948.499954402447 1 60061.696475954 2023-04-27T16:42:55.522386+00:00 12985869.184746436775 237014079.315080910921 249999948.499827355146 1 60061.696487101 2023-04-27T16:42:56.485504+00:00 12985881.863614570349 237014066.636445939541 249999948.500060498714 1 60061.696498779 2023-04-27T16:42:57.494522+00:00 12985892.887359555811 237014055.612670063972 249999948.500029623508 1 60061.696511222 2023-04-27T16:42:58.569600+00:00 12985874.021364107728 237014074.478700995445 249999948.500065088272 1 60061.696522393 2023-04-27T16:42:59.534724+00:00 12985903.120735034347 237014045.379263669252 249999948.499998688698 1 60061.696533490 2023-04-27T16:43:00.493479+00:00 12985889.174342213199 237014059.325679600239 249999948.500021815300 1 60061.696549027 2023-04-27T16:43:01.835968+00:00 12985891.005760867149 237014057.494233816862 249999948.499994695187 1 60061.696557195 2023-04-27T16:43:02.541629+00:00 12985886.718765825033 237014061.781196415424 249999948.499962240458 1 60061.696568528 2023-04-27T16:43:03.520841+00:00 12985915.006849246100 237014033.492941409349 249999948.499790668488 1 60061.696580754 2023-04-27T16:43:04.577151+00:00 12985898.611616473645 237014049.888389021158 249999948.500005483627 1 60061.696592657 2023-04-27T16:43:05.605569+00:00 12985902.968556348234 237014045.531563878059 249999948.500120222569 1 60061.696602819 2023-04-27T16:43:06.483523+00:00 12985836.322087557986 237014112.177865207195 249999948.499952763319 1 60061.696614582 2023-04-27T16:43:07.499858+00:00 12985903.305040478706 237014045.194772273302 249999948.499812752008 1 60061.696626383 2023-04-27T16:43:08.519531+00:00 12985917.101577993482 237014031.398096621037 249999948.499674618244 1 60061.696637889 2023-04-27T16:43:09.513632+00:00 12985910.908394189551 237014037.591615408659 249999948.500009596348 1 60061.696649692 2023-04-27T16:43:10.533407+00:00 12985923.520051911473 237014024.979913175106 249999948.499965071678 1 60061.696660708 2023-04-27T16:43:11.485191+00:00 12985885.972507406026 237014062.527317345142 249999948.499824762344 1 60061.696672934 2023-04-27T16:43:12.541468+00:00 12985878.558098731562 237014069.941893815994 249999948.499992549419 1 60061.696683819 2023-04-27T16:43:13.481956+00:00 12985867.111040452495 237014081.388891220093 249999948.499931663275 1 60061.696695876 2023-04-27T16:43:14.523734+00:00 12985918.016610717401 237014030.483146667480 249999948.499757379293 1 60061.696707563 2023-04-27T16:43:15.533382+00:00 12985962.292598521337 237013986.207276940346 249999948.499875456095 1 60061.696718972 2023-04-27T16:43:16.519161+00:00 12985910.227345710620 237014038.272767215967 249999948.500112921000 1 60061.696730285 2023-04-27T16:43:17.496661+00:00 12985879.175635289401 237014069.324366062880 249999948.500001341105 1 60061.696741569 2023-04-27T16:43:18.471543+00:00 12985890.315591003746 237014058.184167116880 249999948.499758124352 1 60061.696753063 2023-04-27T16:43:19.464659+00:00 12985892.451115559787 237014056.049068212509 249999948.500183761120 1 60061.696764751 2023-04-27T16:43:20.474496+00:00 12985922.264972465113 237014026.235054999590 249999948.500027477741 1 60061.696776663 2023-04-27T16:43:21.503682+00:00 12985890.523669086397 237014057.976385593414 249999948.500054687262 1 60061.696788488 2023-04-27T16:43:22.525356+00:00 12985873.478373091668 237014075.021587699652 249999948.499960780144 1 60061.696799370 2023-04-27T16:43:23.465568+00:00 12985898.355946714059 237014050.144005864859 249999948.499952584505 1 60061.696811326 2023-04-27T16:43:24.498535+00:00 12985890.976933510974 237014057.523007273674 249999948.499940782785 1 60061.696822966 2023-04-27T16:43:25.504258+00:00 12985903.819145591930 237014044.680774182081 249999948.499919772148 1 60061.696834808 2023-04-27T16:43:26.527442+00:00 12985887.130574271083 237014061.369529664516 249999948.500103950500 1 60061.696846409 2023-04-27T16:43:27.529731+00:00 12985946.978167874739 237014001.521588504314 249999948.499756366014 1 60061.696857887 2023-04-27T16:43:28.521452+00:00 12985851.786607602611 237014096.713420361280 249999948.500027954578 1 60061.696869394 2023-04-27T16:43:29.515606+00:00 12985933.227304298431 237014015.272494286299 249999948.499798595905 1 60061.696881271 2023-04-27T16:43:30.541857+00:00 12985856.273005114868 237014092.226928144693 249999948.499933272600 1 60061.696891927 2023-04-27T16:43:31.462520+00:00 12985887.104301337153 237014061.395947992802 249999948.500249326229 1 60061.696903643 2023-04-27T16:43:32.474757+00:00 12985876.672439157963 237014071.827529698610 249999948.499968856573 1 60061.696915460 2023-04-27T16:43:33.495768+00:00 12985927.961092539132 237014020.538923323154 249999948.500015854836 1 60061.696927126 2023-04-27T16:43:34.503665+00:00 12985882.732045475394 237014065.767803817987 249999948.499849289656 1 60061.696938755 2023-04-27T16:43:35.508479+00:00 12985875.383751882240 237014073.116255134344 249999948.500007003546 1 60061.696950362 2023-04-27T16:43:36.511250+00:00 12985929.379441192374 237014019.120584934950 249999948.500026136637 1 60061.696961666 2023-04-27T16:43:37.487896+00:00 12985882.624283714220 237014065.875595778227 249999948.499879479408 1 60061.696973919 2023-04-27T16:43:38.546606+00:00 12985940.053619856015 237014008.446289509535 249999948.499909371138 1 60061.696984356 2023-04-27T16:43:39.448402+00:00 12985926.919401085004 237014021.580376923084 249999948.499778002501 1 60061.696996355 2023-04-27T16:43:40.485130+00:00 12985858.375991623849 237014090.123898267746 249999948.499889880419 1 60061.697007642 2023-04-27T16:43:41.460264+00:00 12985927.227387228981 237014021.272268116474 249999948.499655336142 1 60061.697019482 2023-04-27T16:43:42.483205+00:00 12985859.699371395633 237014088.800842821598 249999948.500214219093 1 60061.697031045 2023-04-27T16:43:43.482274+00:00 12985913.042735606432 237014035.457102209330 249999948.499837815762 1 60061.697042251 2023-04-27T16:43:44.450451+00:00 12985890.925100078806 237014057.574891835451 249999948.499991923571 1 60061.697054776 2023-04-27T16:43:45.532676+00:00 12985861.229586815462 237014087.270247429609 249999948.499834239483 1 60061.697066063 2023-04-27T16:43:46.507864+00:00 12985967.524003228173 237013980.975781679153 249999948.499784916639 1 60061.697077146 2023-04-27T16:43:47.465414+00:00 12985896.533692589030 237014051.966257572174 249999948.499950170517 1 60061.697089840 2023-04-27T16:43:48.562180+00:00 12985873.828233245760 237014074.671781301498 249999948.500014543533 1 60061.697100612 2023-04-27T16:43:49.492853+00:00 12985958.816107103601 237013989.683875918388 249999948.499983012676 1 60061.697112007 2023-04-27T16:43:50.477429+00:00 12985837.333195833489 237014111.166748911142 249999948.499944746494 1 60061.697123506 2023-04-27T16:43:51.470925+00:00 12985878.123901711777 237014070.376078814268 249999948.499980539083 1 60061.697135526 2023-04-27T16:43:52.509478+00:00 12985882.614466974512 237014065.885559737682 249999948.500026702881 1 60061.697147286 2023-04-27T16:43:53.525557+00:00 12985876.247511567548 237014072.252546072006 249999948.500057637691 1 60061.697158668 2023-04-27T16:43:54.508951+00:00 12985866.220116127282 237014082.279942691326 249999948.500058829784 1 60061.697169926 2023-04-27T16:43:55.481564+00:00 12985950.475590288639 237013998.024399310350 249999948.499989598989 1 60061.697181407 2023-04-27T16:43:56.473589+00:00 12985841.083655014634 237014107.416314303875 249999948.499969303608 1 60061.697193261 2023-04-27T16:43:57.497748+00:00 12985927.462946396321 237014021.036896526814 249999948.499842911959 1 60061.697205156 2023-04-27T16:43:58.525450+00:00 12985907.210540983826 237014041.289583027363 249999948.500124007463 1 60061.697216785 2023-04-27T16:43:59.530181+00:00 12985925.996278800070 237014022.503593802452 249999948.499872595072 1 60061.697227957 2023-04-27T16:44:00.495505+00:00 12985889.539411777630 237014058.960656523705 249999948.500068306923 1 60061.697239068 2023-04-27T16:44:01.455513+00:00 12985903.908391887322 237014044.591801851988 249999948.500193744898 1 60061.697253700 2023-04-27T16:44:02.719731+00:00 12985897.766801137477 237014050.733210027218 249999948.500011175871 1 60061.697265549 2023-04-27T16:44:03.743377+00:00 12985867.960153296590 237014080.539772391319 249999948.499925673008 1 60061.697276096 2023-04-27T16:44:04.654678+00:00 12985902.357517946512 237014046.142494678497 249999948.500012636185 1 60061.697287960 2023-04-27T16:44:05.679750+00:00 12985859.438040832058 237014089.062078535557 249999948.500119358301 1 60061.697297657 2023-04-27T16:44:06.517580+00:00 12985921.394664647058 237014027.105343550444 249999948.500008195639 1 60061.697309042 2023-04-27T16:44:07.501244+00:00 12985929.044612176716 237014019.455294370651 249999948.499906539917 1 60061.697320183 2023-04-27T16:44:08.463816+00:00 12985856.119457948953 237014092.380361586809 249999948.499819546938 1 60061.697332798 2023-04-27T16:44:09.553743+00:00 12985891.068984599784 237014057.431150287390 249999948.500134885311 1 60061.697344740 2023-04-27T16:44:10.585556+00:00 12985856.513618124649 237014091.986271351576 249999948.499889463186 1 60061.697356526 2023-04-27T16:44:11.603876+00:00 12985873.633533291519 237014074.866548359394 249999948.500081658363 1 60061.697367101 2023-04-27T16:44:12.517576+00:00 12985928.269536158070 237014020.230283588171 249999948.499819755554 1 60061.697378898 2023-04-27T16:44:13.536813+00:00 12985851.978883458301 237014096.521088123322 249999948.499971568584 1 60061.697390101 2023-04-27T16:44:14.504769+00:00 12985897.265034234151 237014051.234895706177 249999948.499929934740 1 60061.697401808 2023-04-27T16:44:15.516190+00:00 12985844.739753287286 237014103.760417521000 249999948.500170797110 1 60061.697413140 2023-04-27T16:44:16.495259+00:00 12985917.610184339806 237014030.889753669500 249999948.499938011169 1 60061.697425325 2023-04-27T16:44:17.548082+00:00 12985873.193581558764 237014075.306481659412 249999948.500063210726 1 60061.697437117 2023-04-27T16:44:18.566923+00:00 12985920.127392003313 237014028.372474342585 249999948.499866336584 1 60061.697447842 2023-04-27T16:44:19.493512+00:00 12985876.562017748132 237014071.937991291285 249999948.500009030104 1 60061.697460395 2023-04-27T16:44:20.578125+00:00 12985872.063115896657 237014076.436914771795 249999948.500030666590 1 60061.697471690 2023-04-27T16:44:21.554065+00:00 12985889.389800738543 237014059.110077142715 249999948.499877870083 1 60061.697482379 2023-04-27T16:44:22.477577+00:00 12985887.405621491373 237014061.094354003668 249999948.499975502491 1 60061.697495312 2023-04-27T16:44:23.595012+00:00 12985894.159710647538 237014054.340368449688 249999948.500079095364 1 60061.697505948 2023-04-27T16:44:24.513907+00:00 12985939.770177299157 237014008.729795545340 249999948.499972850084 1 60061.697517857 2023-04-27T16:44:25.542839+00:00 12985822.684320816770 237014125.815915912390 249999948.500236719847 1 60061.697529443 2023-04-27T16:44:26.543889+00:00 12985902.484610531479 237014046.015239715576 249999948.499850243330 1 60061.697540833 2023-04-27T16:44:27.527969+00:00 12985946.130771411583 237014002.369131565094 249999948.499902963638 1 60061.697552811 2023-04-27T16:44:28.562926+00:00 12985861.486039049923 237014087.014020770788 249999948.500059813261 1 60061.697564317 2023-04-27T16:44:29.556972+00:00 12985861.003556748852 237014087.496417999268 249999948.499974757433 1 60061.697576050 2023-04-27T16:44:30.570703+00:00 12985881.247715657577 237014067.252308964729 249999948.500024616718 1 60061.697586699 2023-04-27T16:44:31.490772+00:00 12985903.330221191049 237014045.169892668724 249999948.500113844872 1 60061.697599292 2023-04-27T16:44:32.578797+00:00 12985919.699343869463 237014028.800521373749 249999948.499865233898 1 60061.697610492 2023-04-27T16:44:33.546552+00:00 12985877.600048523396 237014070.899861872196 249999948.499910384417 1 60061.697621798 2023-04-27T16:44:34.523341+00:00 12985833.889888068661 237014114.609983712435 249999948.499871790409 1 60061.697633008 2023-04-27T16:44:35.491948+00:00 12985866.309341875836 237014082.190637707710 249999948.499979585409 1 60061.697644498 2023-04-27T16:44:36.484637+00:00 12985877.016691695899 237014071.483344912529 249999948.500036597252 1 60061.697656936 2023-04-27T16:44:37.559263+00:00 12985925.261389654130 237014023.238693654537 249999948.500083297491 1 60061.697669289 2023-04-27T16:44:38.626560+00:00 12985862.059228211641 237014086.440631330013 249999948.499859541655 1 60061.697679756 2023-04-27T16:44:39.530888+00:00 12985875.885382067412 237014072.614479959011 249999948.499862015247 1 60061.697690913 2023-04-27T16:44:40.494872+00:00 12985923.186363900080 237014025.313767075539 249999948.500130981207 1 60061.697702481 2023-04-27T16:44:41.494385+00:00 12985907.823130320758 237014040.676918625832 249999948.500048935413 1 60061.697715121 2023-04-27T16:44:42.586435+00:00 12985865.525879852474 237014082.974127650261 249999948.500007510185 1 60061.697726799 2023-04-27T16:44:43.595411+00:00 12985904.837724067271 237014043.662364900112 249999948.500088959932 1 60061.697737430 2023-04-27T16:44:44.513928+00:00 12985881.038572238758 237014067.461437046528 249999948.500009298325 1 60061.697749494 2023-04-27T16:44:45.556229+00:00 12985875.574574057013 237014072.925542205572 249999948.500116258860 1 60061.697760622 2023-04-27T16:44:46.517785+00:00 12985902.908696696162 237014045.591279983521 249999948.499976694584 1 60061.697772698 2023-04-27T16:44:47.561087+00:00 12985915.356941651553 237014033.143002480268 249999948.499944120646 1 60061.697782889 2023-04-27T16:44:48.441568+00:00 12985882.941787227988 237014065.558271586895 249999948.500058829784 1 60061.697794989 2023-04-27T16:44:49.487045+00:00 12985901.139121616259 237014047.360824644566 249999948.499946266413 1 60061.697806567 2023-04-27T16:44:50.487411+00:00 12985885.740835499018 237014062.759048253298 249999948.499883741140 1 60061.697819115 2023-04-27T16:44:51.571551+00:00 12985886.163493314758 237014062.336403995752 249999948.499897301197 1 60061.697829633 2023-04-27T16:44:52.480302+00:00 12985881.429462479427 237014067.070609360933 249999948.500071853399 1 60061.697841177 2023-04-27T16:44:53.477697+00:00 12985917.795619225129 237014030.704205036163 249999948.499824255705 1 60061.697853084 2023-04-27T16:44:54.506472+00:00 12985852.473377279937 237014096.026559382677 249999948.499936670065 1 60061.697864932 2023-04-27T16:44:55.530121+00:00 12985923.496517576277 237014025.003446966410 249999948.499964535236 1 60061.697875679 2023-04-27T16:44:56.458675+00:00 12985896.925224900246 237014051.574773162603 249999948.499998062849 1 60061.697888191 2023-04-27T16:44:57.539684+00:00 12985851.730861598626 237014096.769154787064 249999948.500016391277 1 60061.697899221 2023-04-27T16:44:58.492631+00:00 12985936.998128792271 237014011.501939833164 249999948.500068634748 1 60061.697910510 2023-04-27T16:44:59.468037+00:00 12985872.133038777858 237014076.366909235716 249999948.499948024750 1 60061.697922974 2023-04-27T16:45:00.544988+00:00 12985866.991889802739 237014081.508185505867 249999948.500075310469 1 60061.697934000 2023-04-27T16:45:01.497570+00:00 12985862.818257385865 237014085.681711643934 249999948.499969035387 1 60061.697947726 2023-04-27T16:45:02.683512+00:00 12985897.908199889585 237014050.591914236546 249999948.500114113092 1 60061.697957332 2023-04-27T16:45:03.513455+00:00 12985872.684248713776 237014075.815542131662 249999948.499790847301 1 60061.697969371 2023-04-27T16:45:04.553620+00:00 12985884.997233806178 237014063.502836346626 249999948.500070154667 1 60061.697981118 2023-04-27T16:45:05.568614+00:00 12985958.601510429755 237013989.898494094610 249999948.500004529953 1 60061.697993176 2023-04-27T16:45:06.610380+00:00 12985884.688771754503 237014063.811096906662 249999948.499868661165 1 60061.698004212 2023-04-27T16:45:07.563909+00:00 12985865.559553178027 237014082.940411090851 249999948.499964267015 1 60061.698015666 2023-04-27T16:45:08.553509+00:00 12985898.941692139953 237014049.558177441359 249999948.499869585037 1 60061.698027649 2023-04-27T16:45:09.588859+00:00 12985962.458422327414 237013986.041634142399 249999948.500056475401 1 60061.698038987 2023-04-27T16:45:10.568506+00:00 12985921.050071718171 237014027.449826270342 249999948.499897986650 1 60061.698050329 2023-04-27T16:45:11.548396+00:00 12985894.308106077835 237014054.191643506289 249999948.499749571085 1 60061.698061805 2023-04-27T16:45:12.539963+00:00 12985948.056355509907 237014000.443655192852 249999948.500010699034 1 60061.698073180 2023-04-27T16:45:13.522764+00:00 12985896.557936586440 237014051.942188411951 249999948.500124990940 1 60061.698084146 2023-04-27T16:45:14.470205+00:00 12985827.614717736840 237014120.885129928589 249999948.499847650528 1 60061.698096167 2023-04-27T16:45:15.508821+00:00 12985889.417715730146 237014059.082308828831 249999948.500024557114 1 60061.698107130 2023-04-27T16:45:16.456014+00:00 12985855.814661342651 237014092.685203015804 249999948.499864369631 1 60061.698120203 2023-04-27T16:45:17.585531+00:00 12985922.354749077931 237014026.145250707865 249999948.499999791384 1 60061.698130144 2023-04-27T16:45:18.444469+00:00 12985928.661979595199 237014019.837961822748 249999948.499941408634 1 60061.698142629 2023-04-27T16:45:19.523177+00:00 12985884.841326856986 237014063.658717334270 249999948.500044196844 1 60061.698153752 2023-04-27T16:45:20.484203+00:00 12985802.669874815270 237014145.830308884382 249999948.500183701515 1 60061.698164878 2023-04-27T16:45:21.445451+00:00 12985923.750953814015 237014024.748943209648 249999948.499897032976 1 60061.698177069 2023-04-27T16:45:22.498772+00:00 12985911.402633802965 237014037.097226113081 249999948.499859929085 1 60061.698189293 2023-04-27T16:45:23.554892+00:00 12985860.386061253026 237014088.113743156195 249999948.499804407358 1 60061.698199886 2023-04-27T16:45:24.470149+00:00 12985939.364011518657 237014009.136087864637 249999948.500099390745 1 60061.698211390 2023-04-27T16:45:25.464051+00:00 12985867.377860523760 237014081.122221589088 249999948.500082105398 1 60061.698224057 2023-04-27T16:45:26.558518+00:00 12985945.611027412117 237014002.889059305191 249999948.500086724758 1 60061.698234321 2023-04-27T16:45:27.445305+00:00 12985831.872686814517 237014116.627296268940 249999948.499983072281 1 60061.698246964 2023-04-27T16:45:28.537668+00:00 12985890.441703418270 237014058.058261245489 249999948.499964654446 1 60061.698258362 2023-04-27T16:45:29.522443+00:00 12985884.721442906186 237014063.778724789619 249999948.500167697668 1 60061.698270526 2023-04-27T16:45:30.573474+00:00 12985901.514038130641 237014046.985907554626 249999948.499945700169 1 60061.698280888 2023-04-27T16:45:31.468742+00:00 12985913.410348929465 237014035.089707136154 249999948.500056058168 1 60061.698292958 2023-04-27T16:45:32.511533+00:00 12985833.730654392391 237014114.769127219915 249999948.499781608582 1 60061.698304230 2023-04-27T16:45:33.485521+00:00 12985896.319396663457 237014052.180295139551 249999948.499691814184 1 60061.698315528 2023-04-27T16:45:34.461640+00:00 12985964.548421643674 237013983.951553255320 249999948.499974906445 1 60061.698327350 2023-04-27T16:45:35.483064+00:00 12985875.616687510163 237014072.883382141590 249999948.500069648027 1 60061.698339370 2023-04-27T16:45:36.521532+00:00 12985902.760038722306 237014045.739971876144 249999948.500010609627 1 60061.698350295 2023-04-27T16:45:37.465523+00:00 12985894.117234475911 237014054.382650256157 249999948.499884724617 1 60061.698362329 2023-04-27T16:45:38.505217+00:00 12985937.941445026547 237014010.558509021997 249999948.499954044819 1 60061.698373537 2023-04-27T16:45:39.473565+00:00 12985884.584485024214 237014063.915500491858 249999948.499985516071 1 60061.698385217 2023-04-27T16:45:40.482735+00:00 12985884.272076627240 237014064.227826774120 249999948.499903410673 1 60061.698397126 2023-04-27T16:45:41.511644+00:00 12985891.014963634312 237014057.485187709332 249999948.500151336193 1 60061.698408700 2023-04-27T16:45:42.511645+00:00 12985844.553883811459 237014103.945961803198 249999948.499845623970 1 60061.698419444 2023-04-27T16:45:43.439979+00:00 12985909.455732500181 237014039.044223874807 249999948.499956369400 1 60061.698432424 2023-04-27T16:45:44.561452+00:00 12985901.392268327996 237014047.107866764069 249999948.500135093927 1 60061.698443035 2023-04-27T16:45:45.478232+00:00 12985917.778611708432 237014030.721044987440 249999948.499656707048 1 60061.698454578 2023-04-27T16:45:46.475574+00:00 12985861.958559595048 237014086.541375696659 249999948.499935299158 1 60061.698467244 2023-04-27T16:45:47.569922+00:00 12985877.314709736034 237014071.185231268406 249999948.499940991402 1 60061.698478509 2023-04-27T16:45:48.543177+00:00 12985910.022597562522 237014038.477442622185 249999948.500040173531 1 60061.698490030 2023-04-27T16:45:49.538610+00:00 12985921.501843253151 237014026.998219549656 249999948.500062793493 1 60061.698501177 2023-04-27T16:45:50.501690+00:00 12985875.582923144102 237014072.917008876801 249999948.499932020903 1 60061.698512607 2023-04-27T16:45:51.489280+00:00 12985921.614561468363 237014026.885140568018 249999948.499702036381 1 60061.698525194 2023-04-27T16:45:52.576744+00:00 12985864.311444856226 237014084.188580751419 249999948.500025600195 1 60061.698535996 2023-04-27T16:45:53.510043+00:00 12985875.786094687879 237014072.714164823294 249999948.500259518623 1 60061.698547842 2023-04-27T16:45:54.533530+00:00 12985877.388215761632 237014071.111697882414 249999948.499913632870 1 60061.698559024 2023-04-27T16:45:55.499660+00:00 12985889.182994205505 237014059.317076534033 249999948.500070750713 1 60061.698570218 2023-04-27T16:45:56.466826+00:00 12985922.110345216468 237014026.389456540346 249999948.499801754951 1 60061.698582540 2023-04-27T16:45:57.531445+00:00 12985819.379595579579 237014129.120665818453 249999948.500261396170 1 60061.698593394 2023-04-27T16:45:58.469270+00:00 12985948.495164280757 237014000.004891097546 249999948.500055372715 1 60061.698605123 2023-04-27T16:45:59.482612+00:00 12985850.492473587394 237014098.007570385933 249999948.500043988228 1 60061.698616615 2023-04-27T16:46:00.475484+00:00 12985886.925591664389 237014061.574442178011 249999948.500033855438 1 60061.698632714 2023-04-27T16:46:01.866482+00:00 12985889.591425122693 237014058.908491849899 249999948.499916970730 1 60061.698641958 2023-04-27T16:46:02.665128+00:00 12985871.406238486990 237014077.093794912100 249999948.500033408403 1 60061.698652610 2023-04-27T16:46:03.585521+00:00 12985882.282629270107 237014066.217367321253 249999948.499996602535 1 60061.698664146 2023-04-27T16:46:04.582259+00:00 12985936.432701231912 237014012.067384183407 249999948.500085413456 1 60061.698676271 2023-04-27T16:46:05.629800+00:00 12985927.862520184368 237014020.637487113476 249999948.500007301569 1 60061.698686621 2023-04-27T16:46:06.524068+00:00 12985859.388497898355 237014089.111265540123 249999948.499763429165 1 60061.698698893 2023-04-27T16:46:07.584395+00:00 12985961.800666129217 237013986.699124544859 249999948.499790668488 1 60061.698709194 2023-04-27T16:46:08.474339+00:00 12985863.105235192925 237014085.394795954227 249999948.500031143427 1 60061.698721194 2023-04-27T16:46:09.511178+00:00 12985862.141207080334 237014086.358586847782 249999948.499793916941 1 60061.698733051 2023-04-27T16:46:10.535628+00:00 12985875.228207137436 237014073.271802127361 249999948.500009268522 1 60061.698745313 2023-04-27T16:46:11.595066+00:00 12985923.019940333441 237014025.479987472296 249999948.499927818775 1 60061.698756352 2023-04-27T16:46:12.548776+00:00 12985840.757390948012 237014107.742455691099 249999948.499846637249 1 60061.698769306 2023-04-27T16:46:13.667999+00:00 12985900.031911574304 237014048.468133985996 249999948.500045567751 1 60061.698780112 2023-04-27T16:46:14.601648+00:00 12985903.319288730621 237014045.180641800165 249999948.499930530787 1 60061.698791624 2023-04-27T16:46:15.596332+00:00 12985880.199562447146 237014068.300341665745 249999948.499904125929 1 60061.698802026 2023-04-27T16:46:16.495053+00:00 12985878.761072156951 237014069.738823086023 249999948.499895244837 1 60061.698814132 2023-04-27T16:46:17.540974+00:00 12985879.439659412950 237014069.060539066792 249999948.500198483467 1 60061.698825897 2023-04-27T16:46:18.557487+00:00 12985919.017676081508 237014029.482280313969 249999948.499956399202 1 60061.698837052 2023-04-27T16:46:19.521290+00:00 12985927.358973996714 237014021.140998721123 249999948.499972730875 1 60061.698848096 2023-04-27T16:46:20.475495+00:00 12985870.140050448477 237014078.359791666269 249999948.499842107296 1 60061.698859671 2023-04-27T16:46:21.475542+00:00 12985922.142486572266 237014026.357788085938 249999948.500274658203 1 60061.698873005 2023-04-27T16:46:22.627655+00:00 12985940.218899447471 237014008.280991584063 249999948.499891042709 1 60061.698883022 2023-04-27T16:46:23.493080+00:00 12985869.667706442997 237014078.832214295864 249999948.499920725822 1 60061.698895777 2023-04-27T16:46:24.595120+00:00 12985832.977472234517 237014115.522561192513 249999948.500033438206 1 60061.698906347 2023-04-27T16:46:25.508343+00:00 12985945.057034391910 237014003.442807137966 249999948.499841541052 1 60061.698919294 2023-04-27T16:46:26.627003+00:00 12985914.993754792958 237014033.505987316370 249999948.499742120504 1 60061.698929335 2023-04-27T16:46:27.494505+00:00 12985886.329065395519 237014062.170838505030 249999948.499903887510 1 60061.698941322 2023-04-27T16:46:28.530234+00:00 12985925.664325347170 237014022.835563659668 249999948.499889016151 1 60061.698953454 2023-04-27T16:46:29.578445+00:00 12985889.451358320192 237014059.048453330994 249999948.499811649323 1 60061.698965056 2023-04-27T16:46:30.580808+00:00 12985848.590804474428 237014099.909149110317 249999948.499953597784 1 60061.698976404 2023-04-27T16:46:31.561346+00:00 12985915.103616114706 237014033.396257519722 249999948.499873638153 1 60061.698987828 2023-04-27T16:46:32.548283+00:00 12985895.554654693231 237014052.945493459702 249999948.500148147345 1 60061.698998407 2023-04-27T16:46:33.462368+00:00 12985885.678469691426 237014062.821411550045 249999948.499881237745 1 60061.699010328 2023-04-27T16:46:34.492320+00:00 12985878.438142385334 237014070.061814904213 249999948.499957293272 1 60061.699021891 2023-04-27T16:46:35.491338+00:00 12985845.735693028197 237014102.764361560345 249999948.500054597855 1 60061.699034761 2023-04-27T16:46:36.603321+00:00 12985898.867122706026 237014049.632989853621 249999948.500112563372 1 60061.699045556 2023-04-27T16:46:37.536061+00:00 12985924.891070213169 237014023.608770906925 249999948.499841123819 1 60061.699057479 2023-04-27T16:46:38.566221+00:00 12985907.179610194638 237014041.320456802845 249999948.500066995621 1 60061.699068285 2023-04-27T16:46:39.499822+00:00 12985853.763759676367 237014094.736249417067 249999948.500009089708 1 60061.699080474 2023-04-27T16:46:40.552915+00:00 12985946.360224550590 237014002.139549314976 249999948.499773859978 1 60061.699091499 2023-04-27T16:46:41.505521+00:00 12985891.131414551288 237014057.368512153625 249999948.499926716089 1 60061.699102934 2023-04-27T16:46:42.493545+00:00 12985898.661078644916 237014049.838952422142 249999948.500031054020 1 60061.699114601 2023-04-27T16:46:43.501556+00:00 12985904.831587167457 237014043.668447941542 249999948.500035107136 1 60061.699126251 2023-04-27T16:46:44.508041+00:00 12985895.815246658400 237014052.684748440981 249999948.499995112419 1 60061.699137704 2023-04-27T16:46:45.497569+00:00 12985873.644797107205 237014074.855260610580 249999948.500057727098 1 60061.699149014 2023-04-27T16:46:46.474847+00:00 12985892.996826661751 237014055.503152787685 249999948.499979436398 1 60061.699161032 2023-04-27T16:46:47.513175+00:00 12985922.563128391281 237014025.936819165945 249999948.499947547913 1 60061.699172821 2023-04-27T16:46:48.531765+00:00 12985869.078049069270 237014079.421821326017 249999948.499870389700 1 60061.699184168 2023-04-27T16:46:49.512118+00:00 12985929.903563832864 237014018.596310913563 249999948.499874740839 1 60061.699196262 2023-04-27T16:46:50.557027+00:00 12985871.543404793367 237014076.956897288561 249999948.500302076340 1 60061.699207240 2023-04-27T16:46:51.505544+00:00 12985869.382639581338 237014079.117535501719 249999948.500175088644 1 60061.699219134 2023-04-27T16:46:52.533158+00:00 12985959.651764441282 237013988.847922950983 249999948.499687403440 1 60061.699229938 2023-04-27T16:46:53.466630+00:00 12985903.741244032979 237014044.758685916662 249999948.499929964542 1 60061.699241901 2023-04-27T16:46:54.500267+00:00 12985887.630124596879 237014060.869881272316 249999948.500005871058 1 60061.699253208 2023-04-27T16:46:55.477202+00:00 12985905.242547972128 237014043.257593184710 249999948.500141143799 1 60061.699265391 2023-04-27T16:46:56.529733+00:00 12985874.865424461663 237014073.634470582008 249999948.499895036221 1 60061.699277149 2023-04-27T16:46:57.545655+00:00 12985920.958144810051 237014027.541732102633 249999948.499876916409 1 60061.699288935 2023-04-27T16:46:58.563999+00:00 12985833.849963570014 237014114.650001168251 249999948.499964743853 1 60061.699299972 2023-04-27T16:46:59.517556+00:00 12985942.870964104310 237014005.628796815872 249999948.499760925770 1 60061.699311644 2023-04-27T16:47:00.526050+00:00 12985840.714908882976 237014107.784960538149 249999948.499869406223 1 60061.699324544 2023-04-27T16:47:01.640594+00:00 12985872.420374454930 237014076.079499274492 249999948.499873727560 1 60061.699336149 2023-04-27T16:47:02.643301+00:00 12985901.893969561905 237014046.606043219566 249999948.500012785196 1 60061.699346958 2023-04-27T16:47:03.577197+00:00 12985889.021685956046 237014059.478196203709 249999948.499882161617 1 60061.699358447 2023-04-27T16:47:04.569885+00:00 12985894.066126326099 237014054.433917552233 249999948.500043869019 1 60061.699370380 2023-04-27T16:47:05.600852+00:00 12985840.221048265696 237014108.278793841600 249999948.499842107296 1 60061.699381150 2023-04-27T16:47:06.531386+00:00 12985880.561700090766 237014067.938247561455 249999948.499947667122 1 60061.699392378 2023-04-27T16:47:07.501455+00:00 12985953.415771842003 237013995.083933532238 249999948.499705374241 1 60061.699403677 2023-04-27T16:47:08.477697+00:00 12985882.423240171745 237014066.076635926962 249999948.499876111746 1 60061.699416216 2023-04-27T16:47:09.561064+00:00 12985917.102483307943 237014031.397569477558 249999948.500052779913 1 60061.699427254 2023-04-27T16:47:10.514776+00:00 12985898.011477509513 237014050.488529950380 249999948.500007450581 1 60061.699439381 2023-04-27T16:47:11.562524+00:00 12985838.596877317876 237014109.903196871281 249999948.500074177980 1 60061.699450342 2023-04-27T16:47:12.509582+00:00 12985909.410220634192 237014039.089756280184 249999948.499976903200 1 60061.699461624 2023-04-27T16:47:13.484367+00:00 12985908.161016099155 237014040.338774710894 249999948.499790817499 1 60061.699473119 2023-04-27T16:47:14.477533+00:00 12985934.037175193429 237014014.462802708149 249999948.499977886677 1 60061.699484746 2023-04-27T16:47:15.482025+00:00 12985867.199994238093 237014081.299858063459 249999948.499852299690 1 60061.699496036 2023-04-27T16:47:16.457563+00:00 12985893.976194312796 237014054.523650586605 249999948.499844908714 1 60061.699508534 2023-04-27T16:47:17.537373+00:00 12985915.386390522122 237014033.113496303558 249999948.499886810780 1 60061.699518902 2023-04-27T16:47:18.433145+00:00 12985852.524566911161 237014095.975648492575 249999948.500215411186 1 60061.699531855 2023-04-27T16:47:19.552278+00:00 12985890.627314412966 237014057.872590094805 249999948.499904513359 1 60061.699542703 2023-04-27T16:47:20.489544+00:00 12985916.945150474086 237014031.554895490408 249999948.500045955181 1 60061.699555157 2023-04-27T16:47:21.565541+00:00 12985825.945908771828 237014122.554052352905 249999948.499961137772 1 60061.699565914 2023-04-27T16:47:22.495023+00:00 12985878.276833120733 237014070.223263144493 249999948.500096261501 1 60061.699578214 2023-04-27T16:47:23.557742+00:00 12985934.198048511520 237014014.301953196526 249999948.500001698732 1 60061.699589196 2023-04-27T16:47:24.506528+00:00 12985915.021418277174 237014033.478676080704 249999948.500094354153 1 60061.699600573 2023-04-27T16:47:25.489498+00:00 12985869.952225714922 237014078.547674983740 249999948.499900698662 1 60061.699612372 2023-04-27T16:47:26.508959+00:00 12985917.581957930699 237014030.918066382408 249999948.500024318695 1 60061.699624101 2023-04-27T16:47:27.522354+00:00 12985893.740898665041 237014054.759165197611 249999948.500063866377 1 60061.699635361 2023-04-27T16:47:28.495175+00:00 12985826.892390692607 237014121.607611089945 249999948.500001788139 1 60061.699647008 2023-04-27T16:47:29.501464+00:00 12985892.933404620737 237014055.566421121359 249999948.499825745821 1 60061.699658836 2023-04-27T16:47:30.523407+00:00 12985918.379060663283 237014030.120923161507 249999948.499983817339 1 60061.699669831 2023-04-27T16:47:31.473423+00:00 12985871.726923547685 237014076.773210734129 249999948.500134289265 1 60061.699682240 2023-04-27T16:47:32.545525+00:00 12985969.484593266621 237013979.015505254269 249999948.500098526478 1 60061.699693325 2023-04-27T16:47:33.503238+00:00 12985846.527067085728 237014101.972859174013 249999948.499926269054 1 60061.699704392 2023-04-27T16:47:34.459455+00:00 12985873.771710157394 237014074.728304773569 249999948.500014930964 1 60061.699716442 2023-04-27T16:47:35.500596+00:00 12985929.836806705222 237014018.663077652454 249999948.499884366989 1 60061.699727641 2023-04-27T16:47:36.468204+00:00 12985877.548509744927 237014070.951435655355 249999948.499945402145 1 60061.699740211 2023-04-27T16:47:37.554261+00:00 12985909.195084543899 237014039.304853022099 249999948.499937564135 1 60061.699751504 2023-04-27T16:47:38.529929+00:00 12985936.449472738430 237014012.050216615200 249999948.499689340591 1 60061.699763305 2023-04-27T16:47:39.549536+00:00 12985916.463461957872 237014032.036426365376 249999948.499888330698 1 60061.699774757 2023-04-27T16:47:40.539053+00:00 12985916.714985944331 237014031.785032808781 249999948.500018745661 1 60061.699786452 2023-04-27T16:47:41.549422+00:00 12985859.074718244374 237014089.425135582685 249999948.499853819609 1 60061.699796853 2023-04-27T16:47:42.448056+00:00 12985866.135644437745 237014082.364429026842 249999948.500073462725 1 60061.699809794 2023-04-27T16:47:43.566234+00:00 12985916.569961773232 237014031.930030196905 249999948.499991983175 1 60061.699821077 2023-04-27T16:47:44.541062+00:00 12985886.376924147829 237014062.122825652361 249999948.499749809504 1 60061.699832927 2023-04-27T16:47:45.564871+00:00 12985906.173185763881 237014042.326757282019 249999948.499943047762 1 60061.699844231 2023-04-27T16:47:46.541534+00:00 12985896.533960351720 237014051.965926378965 249999948.499886721373 1 60061.699855016 2023-04-27T16:47:47.473378+00:00 12985912.437802577391 237014036.062089502811 249999948.499892085791 1 60061.699866494 2023-04-27T16:47:48.465118+00:00 12985847.594462720677 237014100.905595302582 249999948.500058025122 1 60061.699879006 2023-04-27T16:47:49.546096+00:00 12985920.889948733151 237014027.610225051641 249999948.500173777342 1 60061.699890181 2023-04-27T16:47:50.511680+00:00 12985871.118882799521 237014077.380874425173 249999948.499757230282 1 60061.699902621 2023-04-27T16:47:51.586469+00:00 12985915.040068989620 237014033.459881126881 249999948.499950110912 1 60061.699912940 2023-04-27T16:47:52.477975+00:00 12985909.281169414520 237014039.219038605690 249999948.500208020210 1 60061.699924272 2023-04-27T16:47:53.457085+00:00 12985863.534901250154 237014084.965068340302 249999948.499969601631 1 60061.699936638 2023-04-27T16:47:54.525526+00:00 12985884.210019182414 237014064.289607763290 249999948.499626934528 1 60061.699947641 2023-04-27T16:47:55.476182+00:00 12985909.770663091913 237014038.729154974222 249999948.499818056822 1 60061.699959015 2023-04-27T16:47:56.458916+00:00 12985911.091174820438 237014037.408881247044 249999948.500056058168 1 60061.699971320 2023-04-27T16:47:57.522016+00:00 12985865.318295998499 237014083.181925714016 249999948.500221699476 1 60061.699982871 2023-04-27T16:47:58.520068+00:00 12985881.627149207518 237014066.872912615538 249999948.500061810017 1 60061.699994271 2023-04-27T16:47:59.504980+00:00 12985909.301836114377 237014039.198154300451 249999948.499990403652 1 60061.700006231 2023-04-27T16:48:00.538385+00:00 12985865.377677410841 237014083.122157067060 249999948.499834477901 1 60061.700017369 2023-04-27T16:48:01.500671+00:00 12985932.173546675593 237014016.326313585043 249999948.499860256910 1 60061.700032067 2023-04-27T16:48:02.770636+00:00 12985865.845700321719 237014082.654310882092 249999948.500011205673 1 60061.700042550 2023-04-27T16:48:03.676383+00:00 12985954.880660194904 237013993.619362175465 249999948.500022381544 1 60061.700052850 2023-04-27T16:48:04.566226+00:00 12985897.117497399449 237014051.382526248693 249999948.500023663044 1 60061.700064765 2023-04-27T16:48:05.595687+00:00 12985899.903378048912 237014048.596417814493 249999948.499795854092 1 60061.700075955 2023-04-27T16:48:06.562516+00:00 12985897.798303769901 237014050.701692312956 249999948.499996095896 1 60061.700087578 2023-04-27T16:48:07.566746+00:00 12985882.990628961474 237014065.509424835443 249999948.500053793192 1 60061.700099260 2023-04-27T16:48:08.576044+00:00 12985833.514702796936 237014114.985446095467 249999948.500148892403 1 60061.700110708 2023-04-27T16:48:09.565214+00:00 12985885.008516566828 237014063.491356641054 249999948.499873220921 1 60061.700121711 2023-04-27T16:48:10.515842+00:00 12985921.783222859725 237014026.716569840908 249999948.499792695045 1 60061.700133715 2023-04-27T16:48:11.552970+00:00 12985870.883916022256 237014077.616051048040 249999948.499967068434 1 60061.700145592 2023-04-27T16:48:12.579138+00:00 12985925.242245782167 237014023.257776230574 249999948.500022023916 1 60061.700156612 2023-04-27T16:48:13.531283+00:00 12985867.282789502293 237014081.217371195555 249999948.500160694122 1 60061.700167769 2023-04-27T16:48:14.495244+00:00 12985874.520888227969 237014073.979030966759 249999948.499919205904 1 60061.700179686 2023-04-27T16:48:15.524894+00:00 12985861.537403533235 237014086.962604403496 249999948.500007927418 1 60061.700191176 2023-04-27T16:48:16.517557+00:00 12985962.629524333403 237013985.870399475098 249999948.499923795462 1 60061.700203343 2023-04-27T16:48:17.568809+00:00 12985887.152989083901 237014061.346952348948 249999948.499941438437 1 60061.700214348 2023-04-27T16:48:18.519656+00:00 12985902.993707351387 237014045.506337136030 249999948.500044494867 1 60061.700225423 2023-04-27T16:48:19.476524+00:00 12985877.922324474901 237014070.577675759792 249999948.500000238419 1 60061.700238289 2023-04-27T16:48:20.588162+00:00 12985873.935221623629 237014074.564812928438 249999948.500034540892 1 60061.700249194 2023-04-27T16:48:21.530362+00:00 12985905.287987291813 237014043.211918562651 249999948.499905854464 1 60061.700260531 2023-04-27T16:48:22.509874+00:00 12985879.848501782864 237014068.651458233595 249999948.499960005283 1 60061.700271808 2023-04-27T16:48:23.484194+00:00 12985882.227291947231 237014066.272711455822 249999948.500003397465 1 60061.700283525 2023-04-27T16:48:24.496538+00:00 12985940.271981563419 237014008.227959424257 249999948.499940991402 1 60061.700295074 2023-04-27T16:48:25.494369+00:00 12985899.937359740958 237014048.562692344189 249999948.500052094460 1 60061.700307581 2023-04-27T16:48:26.574945+00:00 12985908.767602384090 237014039.732452839613 249999948.500055223703 1 60061.700318828 2023-04-27T16:48:27.546747+00:00 12985861.023398455232 237014087.476572066545 249999948.499970525503 1 60061.700330038 2023-04-27T16:48:28.515286+00:00 12985896.735566969961 237014051.764337420464 249999948.499904394150 1 60061.700341844 2023-04-27T16:48:29.535308+00:00 12985867.155689597130 237014081.344206303358 249999948.499895900488 1 60061.700353809 2023-04-27T16:48:30.569103+00:00 12985913.851082595065 237014034.648975104094 249999948.500057697296 1 60061.700365173 2023-04-27T16:48:31.550958+00:00 12985854.258341914043 237014094.241502285004 249999948.499844193459 1 60061.700376551 2023-04-27T16:48:32.533982+00:00 12985896.270035335794 237014052.229897946119 249999948.499933272600 1 60061.700388907 2023-04-27T16:48:33.601509+00:00 12985902.057857669890 237014046.442204296589 249999948.500061959028 1 60061.700399006 2023-04-27T16:48:34.474146+00:00 12985864.623415756971 237014083.876655817032 249999948.500071585178 1 60061.700410143 2023-04-27T16:48:35.436384+00:00 12985952.872714182362 237013995.627190619707 249999948.499904811382 1 60061.700421823 2023-04-27T16:48:36.445507+00:00 12985903.785705743358 237014044.714265406132 249999948.499971151352 1 60061.700434660 2023-04-27T16:48:37.554580+00:00 12985911.756113423035 237014036.743836462498 249999948.499949872494 1 60061.700446246 2023-04-27T16:48:38.555692+00:00 12985848.504716176540 237014099.995458662510 249999948.500174850225 1 60061.700457055 2023-04-27T16:48:39.489532+00:00 12985939.526983356103 237014008.973037630320 249999948.500020980835 1 60061.700468941 2023-04-27T16:48:40.516456+00:00 12985913.063443560153 237014035.436436176300 249999948.499879747629 1 60061.700480869 2023-04-27T16:48:41.547103+00:00 12985910.908236501738 237014037.591689825058 249999948.499926328659 1 60061.700491909 2023-04-27T16:48:42.500911+00:00 12985906.233243739232 237014042.266737639904 249999948.499981373549 1 60061.700504251 2023-04-27T16:48:43.567304+00:00 12985928.288902109489 237014020.211028933525 249999948.499931037426 1 60061.700515394 2023-04-27T16:48:44.530025+00:00 12985834.889262335375 237014113.610832422972 249999948.500094771385 1 60061.700527099 2023-04-27T16:48:45.541327+00:00 12985892.759329453111 237014055.740778863430 249999948.500108301640 1 60061.700537690 2023-04-27T16:48:46.456423+00:00 12985894.929262261838 237014053.570600539446 249999948.499862790108 1 60061.700549638 2023-04-27T16:48:47.488763+00:00 12985918.025252195075 237014030.474614411592 249999948.499866604805 1 60061.700561351 2023-04-27T16:48:48.500693+00:00 12985900.800871873274 237014047.699308454990 249999948.500180333853 1 60061.700573038 2023-04-27T16:48:49.510505+00:00 12985851.492833826691 237014097.007036924362 249999948.499870747328 1 60061.700584416 2023-04-27T16:48:50.493567+00:00 12985876.185685422271 237014072.314075678587 249999948.499761104584 1 60061.700596494 2023-04-27T16:48:51.537076+00:00 12985879.224559267983 237014069.275338858366 249999948.499898135662 1 60061.700606998 2023-04-27T16:48:52.444581+00:00 12985928.654499955475 237014019.845663875341 249999948.500163823366 1 60061.700619977 2023-04-27T16:48:53.565970+00:00 12985846.850867014378 237014101.649098336697 249999948.499965339899 1 60061.700630756 2023-04-27T16:48:54.497344+00:00 12985884.201100530103 237014064.298819690943 249999948.499920219183 1 60061.700642802 2023-04-27T16:48:55.538130+00:00 12985890.963888380677 237014057.536092340946 249999948.499980717897 1 60061.700654219 2023-04-27T16:48:56.524536+00:00 12985916.348436400294 237014032.151380002499 249999948.499816417694 1 60061.700665887 2023-04-27T16:48:57.532655+00:00 12985915.710330091417 237014032.789674937725 249999948.500005036592 1 60061.700676975 2023-04-27T16:48:58.490623+00:00 12985896.640672694892 237014051.859462797642 249999948.500135481358 1 60061.700688649 2023-04-27T16:48:59.499286+00:00 12985916.769831474870 237014031.730104416609 249999948.499935895205 1 60061.700700184 2023-04-27T16:49:00.495943+00:00 12985908.259750755504 237014040.240219712257 249999948.499970465899 1 60061.700711600 2023-04-27T16:49:01.482195+00:00 12985924.868520688266 237014023.631531804800 249999948.500052481890 1 60061.700725718 2023-04-27T16:49:02.702045+00:00 12985889.143599156290 237014059.356601953506 249999948.500201106071 1 60061.700736210 2023-04-27T16:49:03.608561+00:00 12985899.925519686192 237014048.574402809143 249999948.499922484159 1 60061.700746551 2023-04-27T16:49:04.502004+00:00 12985851.519647739828 237014096.980538427830 249999948.500186175108 1 60061.700758050 2023-04-27T16:49:05.495546+00:00 12985920.722262505442 237014027.777743637562 249999948.500006139278 1 60061.700769672 2023-04-27T16:49:06.499665+00:00 12985833.439398832619 237014115.060429483652 249999948.499828308821 1 60061.700781533 2023-04-27T16:49:07.524456+00:00 12985889.117392206565 237014059.382407963276 249999948.499800175428 1 60061.700794203 2023-04-27T16:49:08.619151+00:00 12985894.260026482865 237014054.239988088608 249999948.500014573336 1 60061.700805679 2023-04-27T16:49:09.610659+00:00 12985894.055939415470 237014054.443916082382 249999948.499855488539 1 60061.700816597 2023-04-27T16:49:10.554006+00:00 12985881.348316788673 237014067.151526391506 249999948.499843180180 1 60061.700827781 2023-04-27T16:49:11.520301+00:00 12985889.361113898456 237014059.138892114162 249999948.500006020069 1 60061.700839147 2023-04-27T16:49:12.502291+00:00 12985957.830742990598 237013990.669162154198 249999948.499905139208 1 60061.700851420 2023-04-27T16:49:13.562734+00:00 12985885.641805205494 237014062.858112454414 249999948.499917656183 1 60061.700862538 2023-04-27T16:49:14.523250+00:00 12985891.410929117352 237014057.089087426662 249999948.500016540289 1 60061.700874300 2023-04-27T16:49:15.539511+00:00 12985879.940950270742 237014068.559027791023 249999948.499978065491 1 60061.700885902 2023-04-27T16:49:16.541945+00:00 12985912.802776088938 237014035.697226732969 249999948.500002831221 1 60061.700897434 2023-04-27T16:49:17.538307+00:00 12985860.303077707067 237014088.196819663048 249999948.499897360802 1 60061.700908777 2023-04-27T16:49:18.518369+00:00 12985947.020570915192 237014001.479383945465 249999948.499954849482 1 60061.700920388 2023-04-27T16:49:19.521548+00:00 12985892.483179887757 237014056.016801536083 249999948.499981433153 1 60061.700931143 2023-04-27T16:49:20.450714+00:00 12985906.528061926365 237014041.971896052361 249999948.499957978725 1 60061.700943924 2023-04-27T16:49:21.555001+00:00 12985913.273330360651 237014035.226581335068 249999948.499911695719 1 60061.700955583 2023-04-27T16:49:22.562352+00:00 12985901.675055785105 237014046.824743241072 249999948.499799013138 1 60061.700966252 2023-04-27T16:49:23.484168+00:00 12985906.417953712866 237014042.082209795713 249999948.500163495541 1 60061.700978210 2023-04-27T16:49:24.517337+00:00 12985917.110758971423 237014031.389204621315 249999948.499963581562 1 60061.700989451 2023-04-27T16:49:25.488570+00:00 12985869.346637118608 237014079.153298258781 249999948.499935388565 1 60061.701001918 2023-04-27T16:49:26.565695+00:00 12985897.736167069525 237014050.763810306787 249999948.499977380037 1 60061.701012839 2023-04-27T16:49:27.509311+00:00 12985884.461676646024 237014064.038421124220 249999948.500097781420 1 60061.701024156 2023-04-27T16:49:28.487077+00:00 12985868.353769641370 237014080.146095514297 249999948.499865144491 1 60061.701036231 2023-04-27T16:49:29.530330+00:00 12985891.245054403320 237014057.255045145750 249999948.500099539757 1 60061.701047701 2023-04-27T16:49:30.521327+00:00 12985941.226657995954 237014007.273146331310 249999948.499804317951 1 60061.701058860 2023-04-27T16:49:31.485533+00:00 12985854.510283483192 237014093.989679038525 249999948.499962508678 1 60061.701071110 2023-04-27T16:49:32.543891+00:00 12985929.031026994810 237014019.468885093927 249999948.499912083149 1 60061.701082204 2023-04-27T16:49:33.502365+00:00 12985894.666918655857 237014053.832922667265 249999948.499841332436 1 60061.701094443 2023-04-27T16:49:34.559858+00:00 12985893.978048549965 237014054.521963238716 249999948.500011801720 1 60061.701105613 2023-04-27T16:49:35.524943+00:00 12985884.735412841663 237014063.764682292938 249999948.500095129013 1 60061.701116906 2023-04-27T16:49:36.500731+00:00 12985901.499725779518 237014047.000152081251 249999948.499877870083 1 60061.701128814 2023-04-27T16:49:37.529537+00:00 12985929.542821833864 237014018.957118153572 249999948.499939978123 1 60061.701140741 2023-04-27T16:49:38.560039+00:00 12985872.162001116201 237014076.338001787663 249999948.500002890825 1 60061.701151316 2023-04-27T16:49:39.473689+00:00 12985940.493687266484 237014008.006071329117 249999948.499758601189 1 60061.701163622 2023-04-27T16:49:40.536940+00:00 12985865.594248088077 237014082.905589997768 249999948.499838083982 1 60061.701175260 2023-04-27T16:49:41.542517+00:00 12985897.125202335417 237014051.374584347010 249999948.499786674976 1 60061.701186546 2023-04-27T16:49:42.517547+00:00 12985875.612622713670 237014072.887199312449 249999948.499822020531 1 60061.701197855 2023-04-27T16:49:43.494690+00:00 12985925.457888657227 237014023.042302370071 249999948.500191032887 1 60061.701209687 2023-04-27T16:49:44.516946+00:00 12985904.578276786953 237014043.921899825335 249999948.500176608562 1 60061.701221610 2023-04-27T16:49:45.547104+00:00 12985878.461893573403 237014070.038268148899 249999948.500161707401 1 60061.701233157 2023-04-27T16:49:46.544785+00:00 12985956.290130272508 237013992.209898978472 249999948.500029265881 1 60061.701244485 2023-04-27T16:49:47.523448+00:00 12985852.494693020359 237014096.005203634501 249999948.499896645546 1 60061.701256286 2023-04-27T16:49:48.543147+00:00 12985873.960220376030 237014074.539850533009 249999948.500070899725 1 60061.701267289 2023-04-27T16:49:49.493811+00:00 12985880.262789338827 237014068.237058252096 249999948.499847590923 1 60061.701279078 2023-04-27T16:49:50.512345+00:00 12985890.809902619570 237014057.690113902092 249999948.500016510487 1 60061.701290355 2023-04-27T16:49:51.486653+00:00 12985875.672960339114 237014072.826984375715 249999948.499944716692 1 60061.701302495 2023-04-27T16:49:52.535550+00:00 12985959.689748764038 237013988.810185730457 249999948.499934494495 1 60061.701313879 2023-04-27T16:49:53.519128+00:00 12985854.825990470126 237014093.673663467169 249999948.499653935432 1 60061.701325855 2023-04-27T16:49:54.553848+00:00 12985940.813941329718 237014007.685795903206 249999948.499737232924 1 60061.701337153 2023-04-27T16:49:55.530014+00:00 12985915.479464432225 237014033.020753324032 249999948.500217765570 1 60061.701347844 2023-04-27T16:49:56.453723+00:00 12985914.089544421062 237014034.410195052624 249999948.499739468098 1 60061.701359545 2023-04-27T16:49:57.464655+00:00 12985916.852996136993 237014031.647032380104 249999948.500028520823 1 60061.701371459 2023-04-27T16:49:58.494028+00:00 12985891.494827438146 237014057.005136072636 249999948.499963521957 1 60061.701382814 2023-04-27T16:49:59.475142+00:00 12985847.878011239693 237014100.622012406588 249999948.500023633242 1 60061.701395104 2023-04-27T16:50:00.537003+00:00 12985842.609847247601 237014105.890120416880 249999948.499967664480 1 60061.701406264 2023-04-27T16:50:01.501196+00:00 12985907.172448109835 237014041.327588319778 249999948.500036418438 1 60061.701423836 2023-04-27T16:50:03.019416+00:00 12985898.594344722107 237014049.905630528927 249999948.499975264072 1 60061.701432952 2023-04-27T16:50:03.807016+00:00 12985905.293384179473 237014043.206882208586 249999948.500266373158 1 60061.701443106 2023-04-27T16:50:04.684341+00:00 12985879.257961489260 237014069.241879701614 249999948.499841183424 1 60061.701454277 2023-04-27T16:50:05.649569+00:00 12985910.377669725567 237014038.122389435768 249999948.500059157610 1 60061.701466001 2023-04-27T16:50:06.662506+00:00 12985898.684644771740 237014049.815288484097 249999948.499933242798 1 60061.701477254 2023-04-27T16:50:07.634777+00:00 12985896.507782503963 237014051.992080330849 249999948.499862849712 1 60061.701488099 2023-04-27T16:50:08.571711+00:00 12985834.972982810810 237014113.527149498463 249999948.500132322311 1 60061.701499603 2023-04-27T16:50:09.565665+00:00 12985903.284487159923 237014045.215318322182 249999948.499805480242 1 60061.701510388 2023-04-27T16:50:10.497532+00:00 12985881.529189661145 237014066.970873653889 249999948.500063300133 1 60061.701523269 2023-04-27T16:50:11.610430+00:00 12985888.491255179048 237014060.008729845285 249999948.499985039234 1 60061.701534613 2023-04-27T16:50:12.590572+00:00 12985900.034817017615 237014048.465014070272 249999948.499831080437 1 60061.701545583 2023-04-27T16:50:13.538341+00:00 12985937.664872521535 237014010.835151016712 249999948.500023543835 1 60061.701558012 2023-04-27T16:50:14.612193+00:00 12985857.938433323056 237014090.561474323273 249999948.499907642603 1 60061.701568365 2023-04-27T16:50:15.506769+00:00 12985873.888160830364 237014074.611973434687 249999948.500134259462 1 60061.701580002 2023-04-27T16:50:16.512187+00:00 12985897.806994842365 237014050.693032979965 249999948.500027835369 1 60061.701591706 2023-04-27T16:50:17.523371+00:00 12985846.584308130667 237014101.915702730417 249999948.500010848045 1 60061.701603414 2023-04-27T16:50:18.535018+00:00 12985961.152173845097 237013987.347487658262 249999948.499661505222 1 60061.701614111 2023-04-27T16:50:19.459183+00:00 12985870.594653159380 237014077.905237376690 249999948.499890536070 1 60061.701626236 2023-04-27T16:50:20.506796+00:00 12985875.529173158109 237014072.970700711012 249999948.499873876572 1 60061.701638784 2023-04-27T16:50:21.590930+00:00 12985901.733473571017 237014046.766356259584 249999948.499829828739 1 60061.701649932 2023-04-27T16:50:22.554088+00:00 12985889.296476431191 237014059.203791737556 249999948.500268161297 1 60061.701660965 2023-04-27T16:50:23.507335+00:00 12985910.861784206703 237014037.638203233480 249999948.499987453222 1 60061.701672572 2023-04-27T16:50:24.510184+00:00 12985857.072878679261 237014091.427118867636 249999948.499997556210 1 60061.701683834 2023-04-27T16:50:25.483252+00:00 12985922.935390081257 237014025.564359992743 249999948.499750077724 1 60061.701695550 2023-04-27T16:50:26.495500+00:00 12985899.880324212834 237014048.619596540928 249999948.499920755625 1 60061.701707388 2023-04-27T16:50:27.518329+00:00 12985931.030133312568 237014017.469909667969 249999948.500042974949 1 60061.701718941 2023-04-27T16:50:28.516484+00:00 12985945.119663199410 237014003.380378395319 249999948.500041604042 1 60061.701731639 2023-04-27T16:50:29.613603+00:00 12985846.207121405751 237014102.292835950851 249999948.499957352877 1 60061.701742798 2023-04-27T16:50:30.577755+00:00 12985880.042122339830 237014068.458025038242 249999948.500147372484 1 60061.701754516 2023-04-27T16:50:31.590203+00:00 12985900.329628098756 237014048.170245260000 249999948.499873369932 1 60061.701767008 2023-04-27T16:50:32.669489+00:00 12985857.250386305153 237014091.249867737293 249999948.500254034996 1 60061.701777612 2023-04-27T16:50:33.585663+00:00 12985881.007620872930 237014067.492476701736 249999948.500097572803 1 60061.701789149 2023-04-27T16:50:34.582486+00:00 12985892.720221959054 237014055.779724121094 249999948.499946087599 1 60061.701800127 2023-04-27T16:50:35.530963+00:00 12985858.994583627209 237014089.505388140678 249999948.499971777201 1 60061.701811389 2023-04-27T16:50:36.504039+00:00 12985900.416241133586 237014048.083652228117 249999948.499893367290 1 60061.701823094 2023-04-27T16:50:37.515315+00:00 12985889.769001079723 237014058.730756402016 249999948.499757468700 1 60061.701834282 2023-04-27T16:50:38.481974+00:00 12985914.081947240978 237014034.418088346720 249999948.500035583973 1 60061.701846156 2023-04-27T16:50:39.507879+00:00 12985903.432984221727 237014045.067092686892 249999948.500076919794 1 60061.701857082 2023-04-27T16:50:40.451859+00:00 12985909.325458936393 237014039.174279689789 249999948.499738633633 1 60061.701869366 2023-04-27T16:50:41.513243+00:00 12985861.636407956481 237014086.863509893417 249999948.499917864799 1 60061.701880945 2023-04-27T16:50:42.513628+00:00 12985943.549445908517 237014004.950680971146 249999948.500126868486 1 60061.701892046 2023-04-27T16:50:43.472760+00:00 12985827.857409294695 237014120.642576277256 249999948.499985575676 1 60061.701904605 2023-04-27T16:50:44.557881+00:00 12985877.445657748729 237014071.054245233536 249999948.499902993441 1 60061.701916143 2023-04-27T16:50:45.554754+00:00 12985900.846661750227 237014047.653471589088 249999948.500133335590 1 60061.701927205 2023-04-27T16:50:46.510476+00:00 12985910.793468646705 237014037.706483900547 249999948.499952554703 1 60061.701938140 2023-04-27T16:50:47.455265+00:00 12985835.324004331604 237014113.175926923752 249999948.499931246042 1 60061.701950583 2023-04-27T16:50:48.530393+00:00 12985885.709539560601 237014062.790529966354 249999948.500069528818 1 60061.701961345 2023-04-27T16:50:49.460228+00:00 12985888.480479797348 237014060.019327759743 249999948.499807566404 1 60061.701974777 2023-04-27T16:50:50.620745+00:00 12985950.144523326308 237013998.355259060860 249999948.499782383442 1 60061.701985833 2023-04-27T16:50:51.575971+00:00 12985827.410390736535 237014121.089462876320 249999948.499853610992 1 60061.701997037 2023-04-27T16:50:52.543989+00:00 12985859.362515259534 237014089.137356102467 249999948.499871373177 1 60061.702007956 2023-04-27T16:50:53.487381+00:00 12985876.763834219426 237014071.736086279154 249999948.499920487404 1 60061.702019690 2023-04-27T16:50:54.501185+00:00 12985903.192310122773 237014045.307691067457 249999948.500001192093 1 60061.702031488 2023-04-27T16:50:55.520519+00:00 12985896.364454859868 237014052.135514259338 249999948.499969124794 1 60061.702042471 2023-04-27T16:50:56.469452+00:00 12985855.873251400888 237014092.626640647650 249999948.499892055988 1 60061.702054668 2023-04-27T16:50:57.523306+00:00 12985938.508301939815 237014009.991519421339 249999948.499821364880 1 60061.702065340 2023-04-27T16:50:58.445376+00:00 12985924.753934476525 237014023.746035933495 249999948.499970406294 1 60061.702077795 2023-04-27T16:50:59.521506+00:00 12985856.846301766112 237014091.653711795807 249999948.500013560057 1 60061.702089089 2023-04-27T16:51:00.497313+00:00 12985934.205829987302 237014014.294056624174 249999948.499886602163 1 60061.702103212 2023-04-27T16:51:01.717534+00:00 12985835.544167326763 237014112.955982685089 249999948.500150024891 1 60061.702113824 2023-04-27T16:51:02.634387+00:00 12985917.502945804968 237014030.997251003981 249999948.500196814537 1 60061.702125543 2023-04-27T16:51:03.646943+00:00 12985866.736252332106 237014081.763728976250 249999948.499981313944 1 60061.702135928 2023-04-27T16:51:04.544224+00:00 12985873.288245975971 237014075.211590111256 249999948.499836087227 1 60061.702148530 2023-04-27T16:51:05.632975+00:00 12985897.702459214255 237014050.797570109367 249999948.500029325485 1 60061.702158847 2023-04-27T16:51:06.524399+00:00 12985879.054458180442 237014069.445602655411 249999948.500060826540 1 60061.702169745 2023-04-27T16:51:07.465945+00:00 12985919.357152365148 237014029.142751395702 249999948.499903768301 1 60061.702181899 2023-04-27T16:51:08.516063+00:00 12985884.777553891763 237014063.722504913807 249999948.500058799982 1 60061.702192838 2023-04-27T16:51:09.461228+00:00 12985893.083198862150 237014055.416930049658 249999948.500128924847 1 60061.702205501 2023-04-27T16:51:10.555347+00:00 12985867.921322785318 237014080.578602135181 249999948.499924927950 1 60061.702216623 2023-04-27T16:51:11.516210+00:00 12985913.176566062495 237014035.323397278786 249999948.499963343143 1 60061.702228617 2023-04-27T16:51:12.552518+00:00 12985926.623729690909 237014021.876116871834 249999948.499846577644 1 60061.702240231 2023-04-27T16:51:13.555930+00:00 12985892.162056278437 237014056.337916016579 249999948.499972283840 1 60061.702251707 2023-04-27T16:51:14.547498+00:00 12985929.097623450682 237014019.402444362640 249999948.500067800283 1 60061.702263273 2023-04-27T16:51:15.546763+00:00 12985921.308028569445 237014027.191963404417 249999948.499991983175 1 60061.702274650 2023-04-27T16:51:16.529781+00:00 12985867.255905767903 237014081.244041562080 249999948.499947339296 1 60061.702286058 2023-04-27T16:51:17.515366+00:00 12985887.177806787193 237014061.322443336248 249999948.500250130892 1 60061.702297460 2023-04-27T16:51:18.500562+00:00 12985902.083911705762 237014046.416162669659 249999948.500074386597 1 60061.702309118 2023-04-27T16:51:19.507762+00:00 12985834.043880220503 237014114.455875545740 249999948.499755769968 1 60061.702321033 2023-04-27T16:51:20.537234+00:00 12985898.580918895081 237014049.919011473656 249999948.499930381775 1 60061.702332122 2023-04-27T16:51:21.495338+00:00 12985837.478513203561 237014111.021399021149 249999948.499912232161 1 60061.702344209 2023-04-27T16:51:22.539646+00:00 12985887.362375145778 237014061.137619793415 249999948.499994933605 1 60061.702355805 2023-04-27T16:51:23.541568+00:00 12985902.384052326903 237014046.115957498550 249999948.500009834766 1 60061.702366885 2023-04-27T16:51:24.498825+00:00 12985900.013189909980 237014048.486888885498 249999948.500078797340 1 60061.702378231 2023-04-27T16:51:25.479172+00:00 12985904.279800437391 237014044.220290571451 249999948.500091016293 1 60061.702389800 2023-04-27T16:51:26.478693+00:00 12985862.149635354057 237014086.350297927856 249999948.499933272600 1 60061.702401846 2023-04-27T16:51:27.519467+00:00 12985870.738340703771 237014077.761612445116 249999948.499953150749 1 60061.702412870 2023-04-27T16:51:28.471988+00:00 12985895.794654704630 237014052.705275654793 249999948.499930351973 1 60061.702425172 2023-04-27T16:51:29.534871+00:00 12985906.695323996246 237014041.804435998201 249999948.499760001898 1 60061.702436531 2023-04-27T16:51:30.516255+00:00 12985871.158803710714 237014077.341090738773 249999948.499894440174 1 60061.702448058 2023-04-27T16:51:31.512239+00:00 12985874.247154572979 237014074.252616584301 249999948.499771147966 1 60061.702459555 2023-04-27T16:51:32.505561+00:00 12985934.902554474771 237014013.597669482231 249999948.500223964453 1 60061.702471284 2023-04-27T16:51:33.518927+00:00 12985900.411260923371 237014048.088557422161 249999948.499818354845 1 60061.702482935 2023-04-27T16:51:34.525544+00:00 12985908.962186267599 237014039.537804156542 249999948.499990433455 1 60061.702494287 2023-04-27T16:51:35.506431+00:00 12985861.329340152442 237014087.170681625605 249999948.500021785498 1 60061.702505498 2023-04-27T16:51:36.475052+00:00 12985947.139297137037 237014001.360590070486 249999948.499887198210 1 60061.702517578 2023-04-27T16:51:37.518744+00:00 12985841.456156380475 237014107.043940275908 249999948.500096648932 1 60061.702528629 2023-04-27T16:51:38.473570+00:00 12985909.646440945566 237014038.853529810905 249999948.499970763922 1 60061.702540560 2023-04-27T16:51:39.504368+00:00 12985881.611237965524 237014066.888964086771 249999948.500202059746 1 60061.702552492 2023-04-27T16:51:40.535334+00:00 12985880.041077336296 237014068.458985894918 249999948.500063240528 1 60061.702564049 2023-04-27T16:51:41.533775+00:00 12985888.457320543006 237014060.042574971914 249999948.499895513058 1 60061.702575430 2023-04-27T16:51:42.517123+00:00 12985862.916646467522 237014085.583492130041 249999948.500138610601 1 60061.702586962 2023-04-27T16:51:43.513549+00:00 12985887.239961752668 237014061.260237455368 249999948.500199198723 1 60061.702598582 2023-04-27T16:51:44.517513+00:00 12985867.561481047422 237014080.938550859690 249999948.500031918287 1 60061.702610153 2023-04-27T16:51:45.517176+00:00 12985928.643741745502 237014019.856370866299 249999948.500112622976 1 60061.702621111 2023-04-27T16:51:46.464002+00:00 12985942.749808859080 237014005.750157862902 249999948.499966710806 1 60061.702633387 2023-04-27T16:51:47.524647+00:00 12985876.756033292040 237014071.743920058012 249999948.499953359365 1 60061.702645420 2023-04-27T16:51:48.564256+00:00 12985881.412059986964 237014067.087959885597 249999948.500019878149 1 60061.702657151 2023-04-27T16:51:49.577796+00:00 12985881.205972766504 237014067.294042706490 249999948.500015467405 1 60061.702667785 2023-04-27T16:51:50.496639+00:00 12985923.180769477040 237014025.319121778011 249999948.499891251326 1 60061.702679299 2023-04-27T16:51:51.491425+00:00 12985909.744640674442 237014038.755191087723 249999948.499831765890 1 60061.702691058 2023-04-27T16:51:52.507430+00:00 12985847.560580091551 237014100.939439266920 249999948.500019371510 1 60061.702701871 2023-04-27T16:51:53.441653+00:00 12985879.687063556165 237014068.812800973654 249999948.499864518642 1 60061.702714277 2023-04-27T16:51:54.513522+00:00 12985903.776942534372 237014044.723009347916 249999948.499951869249 1 60061.702725567 2023-04-27T16:51:55.489010+00:00 12985877.124013544992 237014071.375938147306 249999948.499951690435 1 60061.702738284 2023-04-27T16:51:56.587721+00:00 12985912.264954335988 237014036.234975129366 249999948.499929457903 1 60061.702748973 2023-04-27T16:51:57.511242+00:00 12985838.309612976387 237014110.190388560295 249999948.500001549721 1 60061.702759870 2023-04-27T16:51:58.452768+00:00 12985921.132812555879 237014027.366957962513 249999948.499770522118 1 60061.702772804 2023-04-27T16:51:59.570262+00:00 12985902.966947598383 237014045.533066779375 249999948.500014364719 1 60061.702783932 2023-04-27T16:52:00.531675+00:00 12985868.053299244493 237014080.446683943272 249999948.499983191490 1 60061.702798372 2023-04-27T16:52:01.779307+00:00 12985860.438912797719 237014088.061042726040 249999948.499955534935 1 60061.702809125 2023-04-27T16:52:02.708422+00:00 12985943.308244585991 237014005.191536724567 249999948.499781310558 1 60061.702819365 2023-04-27T16:52:03.593138+00:00 12985886.012479012832 237014062.487510830164 249999948.499989837408 1 60061.702832889 2023-04-27T16:52:04.761596+00:00 12985928.714845094830 237014019.785044133663 249999948.499889224768 1 60061.702842752 2023-04-27T16:52:05.613716+00:00 12985874.282976720482 237014074.217032223940 249999948.500008940697 1 60061.702854408 2023-04-27T16:52:06.620823+00:00 12985829.333963442594 237014119.166022777557 249999948.499986231327 1 60061.702865898 2023-04-27T16:52:07.613561+00:00 12985925.402820011601 237014023.097354948521 249999948.500174969435 1 60061.702877101 2023-04-27T16:52:08.581468+00:00 12985922.999966915697 237014025.500124990940 249999948.500091910362 1 60061.702887515 2023-04-27T16:52:09.481265+00:00 12985903.600998360664 237014044.898756742477 249999948.499755114317 1 60061.702899832 2023-04-27T16:52:10.545533+00:00 12985857.802711790428 237014090.697141408920 249999948.499853193760 1 60061.702911340 2023-04-27T16:52:11.539738+00:00 12985892.469547444955 237014056.030535578728 249999948.500083029270 1 60061.702922462 2023-04-27T16:52:12.500779+00:00 12985868.718833902851 237014079.781036168337 249999948.499870061874 1 60061.702934389 2023-04-27T16:52:13.531174+00:00 12985894.518886201084 237014053.980974495411 249999948.499860703945 1 60061.702946777 2023-04-27T16:52:14.601533+00:00 12985909.052445519716 237014039.447534650564 249999948.499980181456 1 60061.702957979 2023-04-27T16:52:15.569414+00:00 12985872.526084639132 237014075.973846554756 249999948.499931186438 1 60061.702969825 2023-04-27T16:52:16.592913+00:00 12985876.856362037361 237014071.643721520901 249999948.500083565712 1 60061.702979976 2023-04-27T16:52:17.469917+00:00 12985885.622094994411 237014062.877961158752 249999948.500056147575 1 60061.702992811 2023-04-27T16:52:18.578883+00:00 12985905.338825091720 237014043.161200940609 249999948.500026047230 1 60061.703003507 2023-04-27T16:52:19.503020+00:00 12985895.759949209169 237014052.740107268095 249999948.500056475401 1 60061.703014986 2023-04-27T16:52:20.494801+00:00 12985844.100535640493 237014104.399276047945 249999948.499811679125 1 60061.703026777 2023-04-27T16:52:21.513547+00:00 12985961.247466232628 237013987.252429008484 249999948.499895244837 1 60061.703038154 2023-04-27T16:52:22.496493+00:00 12985892.424051975831 237014056.075706720352 249999948.499758690596 1 60061.703049939 2023-04-27T16:52:23.514694+00:00 12985901.484543589875 237014047.015381634235 249999948.499925225973 1 60061.703060748 2023-04-27T16:52:24.448591+00:00 12985928.387022610754 237014020.112781703472 249999948.499804317951 1 60061.703073296 2023-04-27T16:52:25.532768+00:00 12985829.781696083024 237014118.718149095774 249999948.499845176935 1 60061.703084694 2023-04-27T16:52:26.517563+00:00 12985940.154478477314 237014008.345682024956 249999948.500160515308 1 60061.703097239 2023-04-27T16:52:27.601408+00:00 12985886.404205191880 237014062.095704555511 249999948.499909758568 1 60061.703108278 2023-04-27T16:52:28.555228+00:00 12985905.138875065371 237014043.361063182354 249999948.499938249588 1 60061.703119196 2023-04-27T16:52:29.498566+00:00 12985916.543909648433 237014031.956361413002 249999948.500271052122 1 60061.703132011 2023-04-27T16:52:30.605703+00:00 12985895.104156525806 237014053.395874440670 249999948.500030964613 1 60061.703143840 2023-04-27T16:52:31.627758+00:00 12985882.202880557626 237014066.297074705362 249999948.499955266714 1 60061.703154636 2023-04-27T16:52:32.560511+00:00 12985927.615559997037 237014020.884200721979 249999948.499760717154 1 60061.703165072 2023-04-27T16:52:33.462183+00:00 12985924.698648424819 237014023.801249861717 249999948.499898284674 1 60061.703177550 2023-04-27T16:52:34.540292+00:00 12985885.608078191057 237014062.891968369484 249999948.500046551228 1 60061.703187898 2023-04-27T16:52:35.434394+00:00 12985939.215626448393 237014009.284468293190 249999948.500094741583 1 60061.703199713 2023-04-27T16:52:36.455264+00:00 12985893.270223224536 237014055.229872584343 249999948.500095814466 1 60061.703211728 2023-04-27T16:52:37.493337+00:00 12985888.870273958892 237014059.629623860121 249999948.499897807837 1 60061.703223669 2023-04-27T16:52:38.525036+00:00 12985908.359346561134 237014040.140659391880 249999948.500005960464 1 60061.703234565 2023-04-27T16:52:39.466451+00:00 12985833.388659246266 237014115.111243426800 249999948.499902665615 1 60061.703246556 2023-04-27T16:52:40.502446+00:00 12985939.438089882955 237014009.061844587326 249999948.499934464693 1 60061.703257518 2023-04-27T16:52:41.449556+00:00 12985918.871130708605 237014029.628639280796 249999948.499769985676 1 60061.703269755 2023-04-27T16:52:42.506823+00:00 12985902.791170760989 237014045.708815068007 249999948.499985814095 1 60061.703281867 2023-04-27T16:52:43.553340+00:00 12985910.477072890848 237014038.022980332375 249999948.500053226948 1 60061.703293219 2023-04-27T16:52:44.534138+00:00 12985922.968747029081 237014025.531099736691 249999948.499846756458 1 60061.703304697 2023-04-27T16:52:45.525803+00:00 12985874.115280693397 237014074.384783387184 249999948.500064074993 1 60061.703316371 2023-04-27T16:52:46.534439+00:00 12985864.350469553843 237014084.149596005678 249999948.500065565109 1 60061.703327101 2023-04-27T16:52:47.461482+00:00 12985854.832409093156 237014093.667526692152 249999948.499935775995 1 60061.703339695 2023-04-27T16:52:48.549595+00:00 12985922.750006780028 237014025.749944925308 249999948.499951720238 1 60061.703351216 2023-04-27T16:52:49.545102+00:00 12985856.303205111995 237014092.196668237448 249999948.499873340130 1 60061.703363111 2023-04-27T16:52:50.572767+00:00 12985907.496901346371 237014041.003013432026 249999948.499914765358 1 60061.703373764 2023-04-27T16:52:51.493237+00:00 12985902.864671031013 237014045.635326415300 249999948.499997437000 1 60061.703385256 2023-04-27T16:52:52.486147+00:00 12985873.762253675610 237014074.737710386515 249999948.499964058399 1 60061.703397338 2023-04-27T16:52:53.530005+00:00 12985876.289377251640 237014072.210587412119 249999948.499964654446 1 60061.703408259 2023-04-27T16:52:54.473531+00:00 12985935.420007297769 237014013.079970955849 249999948.499978244305 1 60061.703420549 2023-04-27T16:52:55.535410+00:00 12985874.339151345193 237014074.160879611969 249999948.500030964613 1 60061.703431757 2023-04-27T16:52:56.503788+00:00 12985845.967936869711 237014102.531893014908 249999948.499829888344 1 60061.703443098 2023-04-27T16:52:57.483645+00:00 12985935.446502501145 237014013.053424268961 249999948.499926775694 1 60061.703454670 2023-04-27T16:52:58.483530+00:00 12985905.575967498124 237014042.923863321543 249999948.499830812216 1 60061.703466082 2023-04-27T16:52:59.469511+00:00 12985895.032907253131 237014053.467009961605 249999948.499917209148 1 60061.703478435 2023-04-27T16:53:00.536734+00:00 12985872.948285009712 237014075.551649272442 249999948.499934285879 1 60061.703493604 2023-04-27T16:53:01.847400+00:00 12985940.201037270948 237014008.299065709114 249999948.500102967024 1 60061.703502295 2023-04-27T16:53:02.598233+00:00 12985874.647295540199 237014073.852622270584 249999948.499917805195 1 60061.703514219 2023-04-27T16:53:03.628532+00:00 12985867.740237414837 237014080.759892195463 249999948.500129610300 1 60061.703525038 2023-04-27T16:53:04.563314+00:00 12985925.308722035959 237014023.191109299660 249999948.499831348658 1 60061.703536565 2023-04-27T16:53:05.559275+00:00 12985826.754048701376 237014121.745736718178 249999948.499785423279 1 60061.703547621 2023-04-27T16:53:06.514447+00:00 12985923.383414197713 237014025.116500586271 249999948.499914795160 1 60061.703559019 2023-04-27T16:53:07.499221+00:00 12985903.462398221716 237014045.037574559450 249999948.499972790480 1 60061.703570305 2023-04-27T16:53:08.474381+00:00 12985867.283410126343 237014081.216643422842 249999948.500053554773 1 60061.703582059 2023-04-27T16:53:09.489871+00:00 12985879.895378379151 237014068.604651033878 249999948.500029414892 1 60061.703593735 2023-04-27T16:53:10.498679+00:00 12985917.330582220107 237014031.169367671013 249999948.499949902296 1 60061.703605345 2023-04-27T16:53:11.501851+00:00 12985901.693161506206 237014046.806941419840 249999948.500102937222 1 60061.703616592 2023-04-27T16:53:12.473550+00:00 12985894.938823109493 237014053.560714423656 249999948.499537527561 1 60061.703628804 2023-04-27T16:53:13.528647+00:00 12985864.825128685683 237014083.674835115671 249999948.499963790178 1 60061.703639609 2023-04-27T16:53:14.462181+00:00 12985932.800430856645 237014015.699593722820 249999948.500024586916 1 60061.703652165 2023-04-27T16:53:15.547046+00:00 12985908.599859148264 237014039.900181233883 249999948.500040382147 1 60061.703662528 2023-04-27T16:53:16.442372+00:00 12985905.340980019420 237014043.159179717302 249999948.500159740448 1 60061.703674571 2023-04-27T16:53:17.482900+00:00 12985837.415187602863 237014111.084904760122 249999948.500092357397 1 60061.703686374 2023-04-27T16:53:18.502697+00:00 12985910.125313207507 237014038.374441951513 249999948.499755144119 1 60061.703698271 2023-04-27T16:53:19.530603+00:00 12985882.406317709014 237014066.093868851662 249999948.500186562538 1 60061.703709648 2023-04-27T16:53:20.513547+00:00 12985909.269297474995 237014039.230755835772 249999948.500053316355 1 60061.703720912 2023-04-27T16:53:21.486826+00:00 12985931.031948067248 237014017.467884361744 249999948.499832421541 1 60061.703732220 2023-04-27T16:53:22.463811+00:00 12985870.463529262692 237014078.036302417517 249999948.499831676483 1 60061.703745007 2023-04-27T16:53:23.568566+00:00 12985869.457734974101 237014079.042491078377 249999948.500226050615 1 60061.703755990 2023-04-27T16:53:24.517506+00:00 12985922.053849611431 237014026.445993542671 249999948.499843150377 1 60061.703767226 2023-04-27T16:53:25.488333+00:00 12985861.037675205618 237014087.462278664112 249999948.499953866005 1 60061.703779762 2023-04-27T16:53:26.571407+00:00 12985881.542284054682 237014066.957941770554 249999948.500225812197 1 60061.703789935 2023-04-27T16:53:27.450370+00:00 12985898.208292160183 237014050.291649848223 249999948.499942004681 1 60061.703802222 2023-04-27T16:53:28.511981+00:00 12985855.890663677827 237014092.609296411276 249999948.499960094690 1 60061.703814352 2023-04-27T16:53:29.560023+00:00 12985850.076102295890 237014098.423859387636 249999948.499961674213 1 60061.703825063 2023-04-27T16:53:30.485451+00:00 12985939.674193976447 237014008.825780808926 249999948.499974787235 1 60061.703837240 2023-04-27T16:53:31.537540+00:00 12985888.698286077008 237014059.801855236292 249999948.500141322613 1 60061.703848965 2023-04-27T16:53:32.550578+00:00 12985898.422948777676 237014050.076797783375 249999948.499746561050 1 60061.703860074 2023-04-27T16:53:33.510384+00:00 12985861.907562108710 237014086.592539817095 249999948.500101923943 1 60061.703871602 2023-04-27T16:53:34.506379+00:00 12985917.521017920226 237014030.978876799345 249999948.499894708395 1 60061.703883207 2023-04-27T16:53:35.509115+00:00 12985894.748098384589 237014053.751825153828 249999948.499923527241 1 60061.703894429 2023-04-27T16:53:36.478675+00:00 12985934.632177874446 237014013.867842555046 249999948.500020444393 1 60061.703906453 2023-04-27T16:53:37.517536+00:00 12985880.293112987652 237014068.206864416599 249999948.499977409840 1 60061.703917842 2023-04-27T16:53:38.501539+00:00 12985867.883614886552 237014080.616371214390 249999948.499986112118 1 60061.703929633 2023-04-27T16:53:39.520297+00:00 12985837.293657494709 237014111.206478953362 249999948.500136435032 1 60061.703941455 2023-04-27T16:53:40.541737+00:00 12985899.322245448828 237014049.177860021591 249999948.500105470419 1 60061.703952703 2023-04-27T16:53:41.513540+00:00 12985910.140167633072 237014038.359923273325 249999948.500090897083 1 60061.703963432 2023-04-27T16:53:42.440550+00:00 12985883.339785533026 237014065.160126835108 249999948.499912381172 1 60061.703975850 2023-04-27T16:53:43.513443+00:00 12985926.068219462410 237014022.431754767895 249999948.499974220991 1 60061.703987062 2023-04-27T16:53:44.482117+00:00 12985909.884729836136 237014038.615252733231 249999948.499982565641 1 60061.703998825 2023-04-27T16:53:45.498492+00:00 12985897.825793949887 237014050.674139618874 249999948.499933570623 1 60061.704010028 2023-04-27T16:53:46.466403+00:00 12985829.028105521575 237014119.471985846758 249999948.500091373920 1 60061.704021988 2023-04-27T16:53:47.499774+00:00 12985891.853202454746 237014056.646750003099 249999948.499952465296 1 60061.704033790 2023-04-27T16:53:48.519451+00:00 12985885.953937264159 237014062.545878261328 249999948.499815523624 1 60061.704045110 2023-04-27T16:53:49.497509+00:00 12985914.725772080943 237014033.774327605963 249999948.500099688768 1 60061.704057373 2023-04-27T16:53:50.556990+00:00 12985882.276297943667 237014066.223647177219 249999948.499945133924 1 60061.704068379 2023-04-27T16:53:51.507899+00:00 12985969.777706211433 237013978.722221463919 249999948.499927669764 1 60061.704080224 2023-04-27T16:53:52.531308+00:00 12985827.332310305908 237014121.167681038380 249999948.499991357327 1 60061.704091039 2023-04-27T16:53:53.465760+00:00 12985863.599133351818 237014084.900778174400 249999948.499911516905 1 60061.704103410 2023-04-27T16:53:54.534657+00:00 12985888.753404553980 237014059.746494501829 249999948.499899059534 1 60061.704114682 2023-04-27T16:53:55.508543+00:00 12985906.353429710492 237014042.146541982889 249999948.499971687794 1 60061.704126246 2023-04-27T16:53:56.507648+00:00 12985882.113397987559 237014066.386713653803 249999948.500111639500 1 60061.704137015 2023-04-27T16:53:57.438061+00:00 12985841.976584488526 237014106.523306727409 249999948.499891221523 1 60061.704149157 2023-04-27T16:53:58.487166+00:00 12985885.534707468003 237014062.965430915356 249999948.500138372183 1 60061.704161666 2023-04-27T16:53:59.567973+00:00 12985908.576021643355 237014039.923874288797 249999948.499895930290 1 60061.704172326 2023-04-27T16:54:00.488974+00:00 12985883.079746482894 237014065.420320391655 249999948.500066876411 1 60061.704184012 2023-04-27T16:54:01.498610+00:00 12985899.208812557161 237014049.291027188301 249999948.499839752913 1 60061.704197420 2023-04-27T16:54:02.657116+00:00 12985915.916030056775 237014032.583873450756 249999948.499903500080 1 60061.704208842 2023-04-27T16:54:03.643930+00:00 12985847.035844460130 237014101.464217603207 249999948.500062048435 1 60061.704220099 2023-04-27T16:54:04.616548+00:00 12985965.057816799730 237013983.442011833191 249999948.499828636646 1 60061.704231403 2023-04-27T16:54:05.593237+00:00 12985884.411982685328 237014064.088105291128 249999948.500087976456 1 60061.704244420 2023-04-27T16:54:06.717875+00:00 12985906.421817546710 237014042.078163206577 249999948.499980747700 1 60061.704254646 2023-04-27T16:54:07.601445+00:00 12985823.930056642741 237014124.569757848978 249999948.499814480543 1 60061.704265790 2023-04-27T16:54:08.564238+00:00 12985911.584652472287 237014036.915205448866 249999948.499857932329 1 60061.704277216 2023-04-27T16:54:09.551522+00:00 12985919.876936044544 237014028.623050510883 249999948.499986559153 1 60061.704289985 2023-04-27T16:54:10.654711+00:00 12985896.088349491358 237014052.411709249020 249999948.500058740377 1 60061.704300051 2023-04-27T16:54:11.524400+00:00 12985906.871096942574 237014041.628539979458 249999948.499636918306 1 60061.704311425 2023-04-27T16:54:12.507141+00:00 12985894.952026881278 237014053.547940820456 249999948.499967694283 1 60061.704324063 2023-04-27T16:54:13.599085+00:00 12985864.605283344164 237014083.894645035267 249999948.499928385019 1 60061.704334096 2023-04-27T16:54:14.465881+00:00 12985933.045474249870 237014015.454332321882 249999948.499806582928 1 60061.704346430 2023-04-27T16:54:15.531604+00:00 12985869.862126177177 237014078.637870877981 249999948.499997049570 1 60061.704358040 2023-04-27T16:54:16.534674+00:00 12985866.001939065754 237014082.498047500849 249999948.499986559153 1 60061.704369538 2023-04-27T16:54:17.528069+00:00 12985874.890891937539 237014073.609118014574 249999948.500009953976 1 60061.704381416 2023-04-27T16:54:18.554335+00:00 12985908.383444434032 237014040.116613119841 249999948.500057548285 1 60061.704392583 2023-04-27T16:54:19.519153+00:00 12985880.587889796123 237014067.911896616220 249999948.499786406755 1 60061.704405090 2023-04-27T16:54:20.599783+00:00 12985868.234801111743 237014080.265347898006 249999948.500149011612 1 60061.704416292 2023-04-27T16:54:21.567605+00:00 12985927.896952273324 237014020.603044390678 249999948.499996662140 1 60061.704427408 2023-04-27T16:54:22.528052+00:00 12985878.435334211215 237014070.064582377672 249999948.499916583300 1 60061.704438627 2023-04-27T16:54:23.497349+00:00 12985882.744886456057 237014065.755128413439 249999948.500014871359 1 60061.704450535 2023-04-27T16:54:24.526185+00:00 12985966.244424737990 237013982.255614638329 249999948.500039368868 1 60061.704462285 2023-04-27T16:54:25.541416+00:00 12985858.379531389102 237014090.120239108801 249999948.499770492315 1 60061.704473273 2023-04-27T16:54:26.490764+00:00 12985900.365980233997 237014048.134234845638 249999948.500215083361 1 60061.704486135 2023-04-27T16:54:27.602104+00:00 12985844.145235905424 237014104.354776769876 249999948.500012665987 1 60061.704496394 2023-04-27T16:54:28.488439+00:00 12985945.889726411551 237014002.610151797533 249999948.499878197908 1 60061.704508226 2023-04-27T16:54:29.510721+00:00 12985883.915757097304 237014064.584120094776 249999948.499877184629 1 60061.704520806 2023-04-27T16:54:30.597608+00:00 12985866.101177658886 237014082.398664861917 249999948.499842524529 1 60061.704531153 2023-04-27T16:54:31.491634+00:00 12985854.325355252251 237014094.174480021000 249999948.499835282564 1 60061.704542950 2023-04-27T16:54:32.510854+00:00 12985823.089325489476 237014125.410609304905 249999948.499934792519 1 60061.704554032 2023-04-27T16:54:33.468313+00:00 12985921.497355442494 237014027.002705991268 249999948.500061422586 1 60061.704565661 2023-04-27T16:54:34.473111+00:00 12985875.383580863476 237014073.116464495659 249999948.500045359135 1 60061.704577667 2023-04-27T16:54:35.510451+00:00 12985930.744531268254 237014017.755311042070 249999948.499842315912 1 60061.704589119 2023-04-27T16:54:36.499904+00:00 12985915.017328511924 237014033.482638955116 249999948.499967455864 1 60061.704600983 2023-04-27T16:54:37.524952+00:00 12985873.366637894884 237014075.133438259363 249999948.500076144934 1 60061.704612324 2023-04-27T16:54:38.504804+00:00 12985888.313735403121 237014060.186257451773 249999948.499992847443 1 60061.704624660 2023-04-27T16:54:39.570673+00:00 12985884.666469438002 237014063.833470374346 249999948.499939799309 1 60061.704634846 2023-04-27T16:54:40.450670+00:00 12985905.298425002024 237014043.201461076736 249999948.499886065722 1 60061.704646813 2023-04-27T16:54:41.484611+00:00 12985879.122621018440 237014069.377151280642 249999948.499772310257 1 60061.704658594 2023-04-27T16:54:42.502563+00:00 12985952.975486816838 237013995.524434685707 249999948.499921500683 1 60061.704669861 2023-04-27T16:54:43.475994+00:00 12985867.205963466316 237014081.293996065855 249999948.499959528446 1 60061.704681344 2023-04-27T16:54:44.468142+00:00 12985906.766244353727 237014041.733795493841 249999948.500039845705 1 60061.704692746 2023-04-27T16:54:45.453263+00:00 12985862.880429234356 237014085.619555920362 249999948.499985158443 1 60061.704704837 2023-04-27T16:54:46.497942+00:00 12985878.507524982095 237014069.992449104786 249999948.499974071980 1 60061.704717118 2023-04-27T16:54:47.559000+00:00 12985894.556474439800 237014053.943567812443 249999948.500042259693 1 60061.704727740 2023-04-27T16:54:48.476735+00:00 12985930.062139404938 237014018.437447965145 249999948.499587357044 1 60061.704740030 2023-04-27T16:54:49.538626+00:00 12985902.201103035361 237014046.298961639404 249999948.500064671040 1 60061.704751475 2023-04-27T16:54:50.527471+00:00 12985926.257868502289 237014022.242204546928 249999948.500073045492 1 60061.704763073 2023-04-27T16:54:51.529546+00:00 12985915.084519427270 237014033.415443629026 249999948.499963045120 1 60061.704774029 2023-04-27T16:54:52.476060+00:00 12985905.202268544585 237014043.297730088234 249999948.499998629093 1 60061.704785590 2023-04-27T16:54:53.474990+00:00 12985893.688029697165 237014054.812116533518 249999948.500146239996 1 60061.704797564 2023-04-27T16:54:54.509538+00:00 12985870.890611108392 237014077.609327912331 249999948.499939024448 1 60061.704809337 2023-04-27T16:54:55.526729+00:00 12985880.040468728170 237014068.459612250328 249999948.500080972910 1 60061.704820784 2023-04-27T16:54:56.515721+00:00 12985873.002549342811 237014075.497233837843 249999948.499783188105 1 60061.704831848 2023-04-27T16:54:57.471666+00:00 12985895.235656343400 237014053.264402061701 249999948.500058412552 1 60061.704844296 2023-04-27T16:54:58.547151+00:00 12985880.971208248287 237014067.528762102127 249999948.499970346689 1 60061.704855500 2023-04-27T16:54:59.515167+00:00 12985854.998175298795 237014093.501736611128 249999948.499911904335 1 60061.704866909 2023-04-27T16:55:00.500959+00:00 12985818.549262061715 237014129.950673401356 249999948.499935448170 1 60061.704878814 2023-04-27T16:55:01.529510+00:00 12985873.006841858849 237014075.493019193411 249999948.499861061573 1 60061.704893536 2023-04-27T16:55:02.801502+00:00 12985906.827172322199 237014041.672840029001 249999948.500012338161 1 60061.704903167 2023-04-27T16:55:03.633655+00:00 12985928.795969715342 237014019.703958868980 249999948.499928593636 1 60061.704914590 2023-04-27T16:55:04.620595+00:00 12985886.094376558438 237014062.405462384224 249999948.499838948250 1 60061.704926499 2023-04-27T16:55:05.649522+00:00 12985877.385270820931 237014071.114921271801 249999948.500192105770 1 60061.704937182 2023-04-27T16:55:06.572521+00:00 12985953.726221742108 237013994.773871541023 249999948.500093281269 1 60061.704947520 2023-04-27T16:55:07.465717+00:00 12985895.695527670905 237014052.804313778877 249999948.499841451645 1 60061.704960051 2023-04-27T16:55:08.548420+00:00 12985906.566584981978 237014041.933308720589 249999948.499893695116 1 60061.704970817 2023-04-27T16:55:09.478561+00:00 12985866.099293891340 237014082.400640726089 249999948.499934613705 1 60061.704982888 2023-04-27T16:55:10.521507+00:00 12985942.871727751568 237014005.628161370754 249999948.499889135361 1 60061.704994428 2023-04-27T16:55:11.518592+00:00 12985899.843476412818 237014048.656456768513 249999948.499933183193 1 60061.705006027 2023-04-27T16:55:12.520724+00:00 12985914.302628854290 237014034.197515428066 249999948.500144273043 1 60061.705017493 2023-04-27T16:55:13.511391+00:00 12985911.565074892715 237014036.935015439987 249999948.500090330839 1 60061.705028767 2023-04-27T16:55:14.485432+00:00 12985948.582953182980 237013999.916831463575 249999948.499784648418 1 60061.705040297 2023-04-27T16:55:15.481719+00:00 12985813.596892343834 237014134.903041303158 249999948.499933660030 1 60061.705053334 2023-04-27T16:55:16.608045+00:00 12985924.788376884535 237014023.711568653584 249999948.499945551157 1 60061.705063965 2023-04-27T16:55:17.526603+00:00 12985907.841879544780 237014040.658198833466 249999948.500078380108 1 60061.705075261 2023-04-27T16:55:18.502559+00:00 12985878.624232882634 237014069.875786274672 249999948.500019162893 1 60061.705086731 2023-04-27T16:55:19.493556+00:00 12985923.473945343867 237014025.026141405106 249999948.500086754560 1 60061.705098651 2023-04-27T16:55:20.523477+00:00 12985911.611091138795 237014036.888830661774 249999948.499921798706 1 60061.705110406 2023-04-27T16:55:21.539025+00:00 12985923.004958076403 237014025.495052993298 249999948.500011056662 1 60061.705121454 2023-04-27T16:55:22.493631+00:00 12985858.389177093282 237014090.110830277205 249999948.500007361174 1 60061.705132671 2023-04-27T16:55:23.462775+00:00 12985946.324727833271 237014002.174887806177 249999948.499615639448 1 60061.705144402 2023-04-27T16:55:24.476298+00:00 12985892.344643581659 237014056.155203402042 249999948.499846994877 1 60061.705156397 2023-04-27T16:55:25.512662+00:00 12985899.399569468573 237014049.100440204144 249999948.500009685755 1 60061.705168084 2023-04-27T16:55:26.522462+00:00 12985873.979109684005 237014074.520675420761 249999948.499785095453 1 60061.705179555 2023-04-27T16:55:27.513563+00:00 12985932.204786255956 237014016.295066684484 249999948.499852955341 1 60061.705191378 2023-04-27T16:55:28.535041+00:00 12985857.787491921335 237014090.712626785040 249999948.500118702650 1 60061.705203199 2023-04-27T16:55:29.556361+00:00 12985950.280631452799 237013998.219311445951 249999948.499942898750 1 60061.705214009 2023-04-27T16:55:30.490361+00:00 12985817.591006143019 237014130.909043163061 249999948.500049293041 1 60061.705225735 2023-04-27T16:55:31.503462+00:00 12985948.730341825634 237013999.769464343786 249999948.499806165695 1 60061.705237263 2023-04-27T16:55:32.499497+00:00 12985921.047329911962 237014027.452804535627 249999948.500134438276 1 60061.705248194 2023-04-27T16:55:33.443999+00:00 12985869.788328107446 237014078.711358100176 249999948.499686211348 1 60061.705260122 2023-04-27T16:55:34.474552+00:00 12985902.257688606158 237014046.242410331964 249999948.500098943710 1 60061.705271786 2023-04-27T16:55:35.482275+00:00 12985846.831893898547 237014101.667918801308 249999948.499812692404 1 60061.705283951 2023-04-27T16:55:36.533345+00:00 12985937.232737243176 237014011.267389714718 249999948.500126957893 1 60061.705294971 2023-04-27T16:55:37.485522+00:00 12985902.145332202315 237014046.354329764843 249999948.499661982059 1 60061.705306365 2023-04-27T16:55:38.469954+00:00 12985883.586855810136 237014064.913143962622 249999948.499999761581 1 60061.705317842 2023-04-27T16:55:39.461559+00:00 12985863.750509228557 237014084.749571382999 249999948.500080615282 1 60061.705330105 2023-04-27T16:55:40.521028+00:00 12985903.683374397457 237014044.816640019417 249999948.500014424324 1 60061.705342258 2023-04-27T16:55:41.571123+00:00 12985928.548298325390 237014019.951578497887 249999948.499876827002 1 60061.705352672 2023-04-27T16:55:42.470859+00:00 12985866.408383393660 237014082.091688066721 249999948.500071465969 1 60061.705365233 2023-04-27T16:55:43.556095+00:00 12985948.397784236819 237014000.102196395397 249999948.499980628490 1 60061.705375880 2023-04-27T16:55:44.476030+00:00 12985842.396607518196 237014106.103629142046 249999948.500236660242 1 60061.705388539 2023-04-27T16:55:45.569769+00:00 12985914.239572534338 237014034.260340958834 249999948.499913483858 1 60061.705398927 2023-04-27T16:55:46.467241+00:00 12985944.766590720043 237014003.733480691910 249999948.500071406364 1 60061.705411107 2023-04-27T16:55:47.519661+00:00 12985873.309961970896 237014075.189949005842 249999948.499910980463 1 60061.705422201 2023-04-27T16:55:48.478198+00:00 12985893.191717660055 237014055.308374822140 249999948.500092476606 1 60061.705434885 2023-04-27T16:55:49.574080+00:00 12985869.431192008778 237014079.068804591894 249999948.499996602535 1 60061.705445806 2023-04-27T16:55:50.517576+00:00 12985908.185910480097 237014040.314048856497 249999948.499959349632 1 60061.705457583 2023-04-27T16:55:51.535174+00:00 12985881.183367863297 237014067.316536843777 249999948.499904692173 1 60061.705468550 2023-04-27T16:55:52.482707+00:00 12985960.476324420422 237013988.023801684380 249999948.500126093626 1 60061.705480712 2023-04-27T16:55:53.533533+00:00 12985869.542303932831 237014078.957713663578 249999948.500017583370 1 60061.705492649 2023-04-27T16:55:54.564856+00:00 12985937.087599733844 237014011.412119537592 249999948.499719262123 1 60061.705503768 2023-04-27T16:55:55.525557+00:00 12985918.058011887595 237014030.442002415657 249999948.500014305115 1 60061.705514786 2023-04-27T16:55:56.477548+00:00 12985816.020207883790 237014132.479730308056 249999948.499938189983 1 60061.705526684 2023-04-27T16:55:57.505558+00:00 12985881.353591626510 237014067.146402090788 249999948.499993711710 1 60061.705538911 2023-04-27T16:55:58.561933+00:00 12985924.892507705837 237014023.607477307320 249999948.499985009432 1 60061.705549512 2023-04-27T16:55:59.477827+00:00 12985889.603716608137 237014058.896181613207 249999948.499898225069 1 60061.705561612 2023-04-27T16:56:00.523265+00:00 12985907.007118579000 237014041.492795854807 249999948.499914437532 1 60061.705572948 2023-04-27T16:56:01.502722+00:00 12985862.864961726591 237014085.634951233864 249999948.499912947416 1 60061.705585407 2023-04-27T16:56:02.579157+00:00 12985868.219264706597 237014080.280805349350 249999948.500070065260 1 60061.705598297 2023-04-27T16:56:03.692841+00:00 12985948.792912999168 237013999.707039475441 249999948.499952465296 1 60061.705609026 2023-04-27T16:56:04.619895+00:00 12985889.204745059833 237014059.295231640339 249999948.499976694584 1 60061.705620723 2023-04-27T16:56:05.630492+00:00 12985874.859933540225 237014073.640072733164 249999948.500006258488 1 60061.705632527 2023-04-27T16:56:06.650332+00:00 12985863.987449955195 237014084.512513339520 249999948.499963283539 1 60061.705643768 2023-04-27T16:56:07.621546+00:00 12985925.232347669080 237014023.267815589905 249999948.500163257122 1 60061.705654124 2023-04-27T16:56:08.516283+00:00 12985849.900109376758 237014098.599744796753 249999948.499854177237 1 60061.705667114 2023-04-27T16:56:09.638660+00:00 12985937.685847390443 237014010.814073234797 249999948.499920636415 1 60061.705677832 2023-04-27T16:56:10.564721+00:00 12985882.789084289223 237014065.710879653692 249999948.499963939190 1 60061.705688559 2023-04-27T16:56:11.491539+00:00 12985895.621900163591 237014052.878128647804 249999948.500028818846 1 60061.705700552 2023-04-27T16:56:12.527650+00:00 12985905.361427564174 237014043.138300955296 249999948.499728530645 1 60061.705712493 2023-04-27T16:56:13.559392+00:00 12985866.102352779359 237014082.397589713335 249999948.499942481518 1 60061.705723214 2023-04-27T16:56:14.485665+00:00 12985879.378402540460 237014069.121524930000 249999948.499927461147 1 60061.705735922 2023-04-27T16:56:15.583699+00:00 12985867.015763843432 237014081.484224170446 249999948.499988019466 1 60061.705747499 2023-04-27T16:56:16.583886+00:00 12985963.524651210755 237013984.975199937820 249999948.499851137400 1 60061.705758199 2023-04-27T16:56:17.508407+00:00 12985796.131803397089 237014152.368355304003 249999948.500158697367 1 60061.705770120 2023-04-27T16:56:18.538382+00:00 12985892.744986398146 237014055.755181878805 249999948.500168263912 1 60061.705781334 2023-04-27T16:56:19.507232+00:00 12985952.561245858669 237013995.938627719879 249999948.499873578548 1 60061.705793711 2023-04-27T16:56:20.576638+00:00 12985858.014859719202 237014090.485217243433 249999948.500076949596 1 60061.705804497 2023-04-27T16:56:21.508526+00:00 12985922.324597444385 237014026.175097793341 249999948.499695241451 1 60061.705816784 2023-04-27T16:56:22.570139+00:00 12985873.317457135767 237014075.182592689991 249999948.500049829483 1 60061.705827333 2023-04-27T16:56:23.481534+00:00 12985858.745120514184 237014089.754930227995 249999948.500050753355 1 60061.705839810 2023-04-27T16:56:24.559559+00:00 12985899.897464223206 237014048.602492123842 249999948.499956339598 1 60061.705851580 2023-04-27T16:56:25.576522+00:00 12985909.445010798052 237014039.055327355862 249999948.500338166952 1 60061.705863390 2023-04-27T16:56:26.596851+00:00 12985866.969477813691 237014081.530323922634 249999948.499801725149 1 60061.705874872 2023-04-27T16:56:27.588951+00:00 12985913.387204606086 237014035.112648904324 249999948.499853521585 1 60061.705886633 2023-04-27T16:56:28.605066+00:00 12985882.923179240897 237014065.577109217644 249999948.500288456678 1 60061.705898697 2023-04-27T16:56:29.647394+00:00 12985922.286671083421 237014026.213139891624 249999948.499810963869 1 60061.705909682 2023-04-27T16:56:30.596538+00:00 12985888.358309501782 237014060.141817897558 249999948.500127404928 1 60061.705920611 2023-04-27T16:56:31.540786+00:00 12985868.051300477237 237014080.448527216911 249999948.499827682972 1 60061.705933028 2023-04-27T16:56:32.613628+00:00 12985895.432162433863 237014053.067756861448 249999948.499919295311 1 60061.705943486 2023-04-27T16:56:33.517162+00:00 12985905.585557853803 237014042.914391279221 249999948.499949127436 1 60061.705955007 2023-04-27T16:56:34.512590+00:00 12985881.753229340538 237014066.746761411428 249999948.499990761280 1 60061.705966854 2023-04-27T16:56:35.536213+00:00 12985886.090760346502 237014062.409317493439 249999948.500077843666 1 60061.705977787 2023-04-27T16:56:36.480786+00:00 12985859.110794784501 237014089.388940542936 249999948.499735325575 1 60061.705990121 2023-04-27T16:56:37.546444+00:00 12985908.707125226036 237014039.792832821608 249999948.499958038330 1 60061.706001410 2023-04-27T16:56:38.521834+00:00 12985885.517385480925 237014062.982766807079 249999948.500152289867 1 60061.706013128 2023-04-27T16:56:39.534297+00:00 12985881.862924765795 237014066.636678814888 249999948.499603569508 1 60061.706024897 2023-04-27T16:56:40.551081+00:00 12985902.922200942412 237014045.578029870987 249999948.500230818987 1 60061.706035646 2023-04-27T16:56:41.479814+00:00 12985894.020784275606 237014054.479038894176 249999948.499823182821 1 60061.706047064 2023-04-27T16:56:42.466315+00:00 12985913.255412533879 237014035.244711488485 249999948.500124037266 1 60061.706059359 2023-04-27T16:56:43.528657+00:00 12985945.342732196674 237014003.157199025154 249999948.499931216240 1 60061.706070611 2023-04-27T16:56:44.500804+00:00 12985850.364824162796 237014098.135380774736 249999948.500204950571 1 60061.706081760 2023-04-27T16:56:45.464060+00:00 12985883.518432086334 237014064.981671988964 249999948.500104069710 1 60061.706094590 2023-04-27T16:56:46.572568+00:00 12985921.959859181195 237014026.540263831615 249999948.500123023987 1 60061.706105168 2023-04-27T16:56:47.486498+00:00 12985880.729620179161 237014067.770348817110 249999948.499969005585 1 60061.706116776 2023-04-27T16:56:48.489458+00:00 12985900.659766064957 237014047.839791417122 249999948.499557495117 1 60061.706128074 2023-04-27T16:56:49.465589+00:00 12985892.685383955017 237014055.814747631550 249999948.500131577253 1 60061.706139955 2023-04-27T16:56:50.492128+00:00 12985946.368303244933 237014002.131602317095 249999948.499905556440 1 60061.706151865 2023-04-27T16:56:51.521158+00:00 12985857.528646532446 237014090.971278935671 249999948.499925464392 1 60061.706162749 2023-04-27T16:56:52.461534+00:00 12985917.900852749124 237014030.599098622799 249999948.499951362610 1 60061.706175036 2023-04-27T16:56:53.523109+00:00 12985922.674517596141 237014025.825562566519 249999948.500080168247 1 60061.706186698 2023-04-27T16:56:54.530677+00:00 12985902.847877733409 237014045.651971280575 249999948.499849021435 1 60061.706197764 2023-04-27T16:56:55.486840+00:00 12985950.777507022023 237013997.722373515368 249999948.499880552292 1 60061.706209986 2023-04-27T16:56:56.542789+00:00 12985858.596497463062 237014089.903836607933 249999948.500334084034 1 60061.706221311 2023-04-27T16:56:57.521326+00:00 12985905.774508252740 237014042.725501120090 249999948.500009357929 1 60061.706232408 2023-04-27T16:56:58.480045+00:00 12985850.255763459951 237014098.244185805321 249999948.499949276447 1 60061.706244765 2023-04-27T16:56:59.547733+00:00 12985918.165606897324 237014030.334488272667 249999948.500095158815 1 60061.706255014 2023-04-27T16:57:00.433215+00:00 12985912.257572978735 237014036.242436796427 249999948.500009775162 1 60061.706267214 2023-04-27T16:57:01.487303+00:00 12985867.538597591221 237014080.961382448673 249999948.499980032444 1 60061.706280277 2023-04-27T16:57:02.615947+00:00 12985910.845695335418 237014037.654316008091 249999948.500011354685 1 60061.706291680 2023-04-27T16:57:03.601138+00:00 12985875.838398920372 237014072.661507368088 249999948.499906301498 1 60061.706302334 2023-04-27T16:57:04.521629+00:00 12985925.252216069028 237014023.247690439224 249999948.499906510115 1 60061.706313998 2023-04-27T16:57:05.529392+00:00 12985877.604522991925 237014070.895736604929 249999948.500259608030 1 60061.706326030 2023-04-27T16:57:06.569029+00:00 12985907.234098814428 237014041.265676349401 249999948.499775171280 1 60061.706337147 2023-04-27T16:57:07.529556+00:00 12985925.015951473266 237014023.483852893114 249999948.499804377556 1 60061.706348781 2023-04-27T16:57:08.534676+00:00 12985821.988340729848 237014126.511578381062 249999948.499919116497 1 60061.706360342 2023-04-27T16:57:09.533573+00:00 12985954.964157041162 237013993.535884976387 249999948.500042021275 1 60061.706371648 2023-04-27T16:57:10.510404+00:00 12985843.922118127346 237014104.578000038862 249999948.500118166208 1 60061.706382934 2023-04-27T16:57:11.485541+00:00 12985902.086476223543 237014046.413528114557 249999948.500004351139 1 60061.706394400 2023-04-27T16:57:12.476189+00:00 12985885.854715226218 237014062.645293116570 249999948.500008344650 1 60061.706406731 2023-04-27T16:57:13.541536+00:00 12985893.640286244452 237014054.859489917755 249999948.499776154757 1 60061.706418786 2023-04-27T16:57:14.583133+00:00 12985927.960495665669 237014020.539446830750 249999948.499942481518 1 60061.706429615 2023-04-27T16:57:15.518747+00:00 12985885.715779164806 237014062.784053981304 249999948.499833136797 1 60061.706440999 2023-04-27T16:57:16.502313+00:00 12985920.392197834328 237014028.107779949903 249999948.499977797270 1 60061.706452755 2023-04-27T16:57:17.518043+00:00 12985906.275150610134 237014042.224675506353 249999948.499826103449 1 60061.706464103 2023-04-27T16:57:18.498557+00:00 12985842.954779313877 237014105.545344561338 249999948.500123888254 1 60061.706475193 2023-04-27T16:57:19.456686+00:00 12985904.673630218953 237014043.826343894005 249999948.499974101782 1 60061.706487526 2023-04-27T16:57:20.522279+00:00 12985882.163066210225 237014066.336881369352 249999948.499947577715 1 60061.706499544 2023-04-27T16:57:21.560562+00:00 12985867.724962670356 237014080.775098979473 249999948.500061661005 1 60061.706510018 2023-04-27T16:57:22.465537+00:00 12985868.826086541638 237014079.673843115568 249999948.499929666519 1 60061.706522084 2023-04-27T16:57:23.508024+00:00 12985913.800150264055 237014034.700019299984 249999948.500169575214 1 60061.706534143 2023-04-27T16:57:24.549952+00:00 12985893.413362510502 237014055.086659282446 249999948.500021785498 1 60061.706545924 2023-04-27T16:57:25.567845+00:00 12985891.850581007078 237014056.649529635906 249999948.500110656023 1 60061.706557203 2023-04-27T16:57:26.542301+00:00 12985878.027612840757 237014070.472352504730 249999948.499965339899 1 60061.706569073 2023-04-27T16:57:27.567865+00:00 12985884.432115187868 237014064.067869603634 249999948.499984800816 1 60061.706579786 2023-04-27T16:57:28.493547+00:00 12985828.730473168194 237014119.769559502602 249999948.500032663345 1 60061.706591036 2023-04-27T16:57:29.465542+00:00 12985889.620322782546 237014058.879746496677 249999948.500069290400 1 60061.706603385 2023-04-27T16:57:30.532461+00:00 12985889.958050763234 237014058.541834503412 249999948.499885261059 1 60061.706614673 2023-04-27T16:57:31.507746+00:00 12985898.014251148328 237014050.485638439655 249999948.499889582396 1 60061.706626133 2023-04-27T16:57:32.497842+00:00 12985944.781966336071 237014003.717897295952 249999948.499863624573 1 60061.706638465 2023-04-27T16:57:33.563382+00:00 12985858.804686877877 237014089.695221483707 249999948.499908357859 1 60061.706649238 2023-04-27T16:57:34.494155+00:00 12985925.115744123235 237014023.384325653315 249999948.500069767237 1 60061.706661148 2023-04-27T16:57:35.523183+00:00 12985884.007626397535 237014064.492273777723 249999948.499900162220 1 60061.706672000 2023-04-27T16:57:36.460831+00:00 12985937.708888622001 237014010.790945738554 249999948.499834358692 1 60061.706684779 2023-04-27T16:57:37.564926+00:00 12985829.103494150564 237014119.396427571774 249999948.499921709299 1 60061.706695589 2023-04-27T16:57:38.498889+00:00 12985911.908483995125 237014036.591457873583 249999948.499941855669 1 60061.706707357 2023-04-27T16:57:39.515646+00:00 12985890.962652789429 237014057.537353187799 249999948.500005990267 1 60061.706718551 2023-04-27T16:57:40.482796+00:00 12985908.871277416125 237014039.628790259361 249999948.500067681074 1 60061.706730575 2023-04-27T16:57:41.521659+00:00 12985882.187216464430 237014066.312804400921 249999948.500020861626 1 60061.706741812 2023-04-27T16:57:42.492568+00:00 12985871.977221289650 237014076.522849529982 249999948.500070810318 1 60061.706753424 2023-04-27T16:57:43.495866+00:00 12985889.358767250553 237014059.140854954720 249999948.499622195959 1 60061.706765150 2023-04-27T16:57:44.508977+00:00 12985922.101614363492 237014026.398367077112 249999948.499981433153 1 60061.706776435 2023-04-27T16:57:45.484036+00:00 12985890.229159504175 237014058.270793467760 249999948.499952971935 1 60061.706787673 2023-04-27T16:57:46.454923+00:00 12985878.797918960452 237014069.701943695545 249999948.499862670898 1 60061.706799604 2023-04-27T16:57:47.485737+00:00 12985920.137560624629 237014028.362342357635 249999948.499902993441 1 60061.706811500 2023-04-27T16:57:48.513623+00:00 12985856.833084272221 237014091.666971266270 249999948.500055551529 1 60061.706822674 2023-04-27T16:57:49.479062+00:00 12985894.769484890625 237014053.730401724577 249999948.499886602163 1 60061.706834446 2023-04-27T16:57:50.496145+00:00 12985940.523980233818 237014007.976144701242 249999948.500124931335 1 60061.706845925 2023-04-27T16:57:51.487917+00:00 12985901.788353445008 237014046.711791396141 249999948.500144839287 1 60061.706857676 2023-04-27T16:57:52.503227+00:00 12985883.897601515055 237014064.602393686771 249999948.499995201826 1 60061.706869083 2023-04-27T16:57:53.488725+00:00 12985824.174668230116 237014124.325321644545 249999948.499989867210 1 60061.706881126 2023-04-27T16:57:54.529298+00:00 12985899.349057886750 237014049.151121288538 249999948.500179171562 1 60061.706892580 2023-04-27T16:57:55.518944+00:00 12985928.108305167407 237014020.391493082047 249999948.499798238277 1 60061.706904049 2023-04-27T16:57:56.509876+00:00 12985898.301870798692 237014050.198151707649 249999948.500022500753 1 60061.706915312 2023-04-27T16:57:57.482979+00:00 12985945.766399025917 237014002.733316332102 249999948.499715358019 1 60061.706927795 2023-04-27T16:57:58.561510+00:00 12985889.176912128925 237014059.323070108891 249999948.499982237816 1 60061.706939424 2023-04-27T16:57:59.566287+00:00 12985853.779771260917 237014094.720095694065 249999948.499866962433 1 60061.706950035 2023-04-27T16:58:00.483061+00:00 12985956.242809128016 237013992.257161855698 249999948.499970972538 1 60061.706961482 2023-04-27T16:58:01.472068+00:00 12985867.811674416065 237014080.688306152821 249999948.499980568886 1 60061.706974713 2023-04-27T16:58:02.615234+00:00 12985931.628887997940 237014016.870874345303 249999948.499762356281 1 60061.706987560 2023-04-27T16:58:03.725163+00:00 12985891.410011969507 237014057.089933723211 249999948.499945700169 1 60061.706997633 2023-04-27T16:58:04.595440+00:00 12985921.487306635827 237014027.012611210346 249999948.499917834997 1 60061.707008830 2023-04-27T16:58:05.562951+00:00 12985919.782731100917 237014028.717229425907 249999948.499960541725 1 60061.707021510 2023-04-27T16:58:06.658453+00:00 12985837.548570128158 237014110.951351106167 249999948.499921232462 1 60061.707031535 2023-04-27T16:58:07.524570+00:00 12985891.769465297461 237014056.730532616377 249999948.499997913837 1 60061.707044333 2023-04-27T16:58:08.630392+00:00 12985892.463314499706 237014056.036672592163 249999948.499987095594 1 60061.707054592 2023-04-27T16:58:09.516737+00:00 12985935.687110409141 237014012.812424302101 249999948.499534726143 1 60061.707066216 2023-04-27T16:58:10.521007+00:00 12985865.900471093133 237014082.599580109119 249999948.500051200390 1 60061.707077414 2023-04-27T16:58:11.488566+00:00 12985884.297052860260 237014064.202916830778 249999948.499969691038 1 60061.707089517 2023-04-27T16:58:12.534255+00:00 12985839.637276805937 237014108.862807422876 249999948.500084221363 1 60061.707100891 2023-04-27T16:58:13.516951+00:00 12985913.935726052150 237014034.564213603735 249999948.499939650297 1 60061.707113408 2023-04-27T16:58:14.598483+00:00 12985889.594171609730 237014058.905765861273 249999948.499937474728 1 60061.707123950 2023-04-27T16:58:15.509276+00:00 12985855.666660264134 237014092.833140820265 249999948.499801099300 1 60061.707135972 2023-04-27T16:58:16.547968+00:00 12985924.366328295320 237014024.133697718382 249999948.500026017427 1 60061.707147299 2023-04-27T16:58:17.526663+00:00 12985839.698499390855 237014108.801671504974 249999948.500170886517 1 60061.707158298 2023-04-27T16:58:18.476948+00:00 12985920.026702661067 237014028.473418474197 249999948.500121146441 1 60061.707170318 2023-04-27T16:58:19.515477+00:00 12985904.725212818012 237014043.774725556374 249999948.499938368797 1 60061.707181406 2023-04-27T16:58:20.473473+00:00 12985874.070206701756 237014074.429825067520 249999948.500031769276 1 60061.707193275 2023-04-27T16:58:21.498955+00:00 12985901.240834811702 237014047.259016931057 249999948.499851733446 1 60061.707205450 2023-04-27T16:58:22.550849+00:00 12985928.865263421088 237014019.634749591351 249999948.500013023615 1 60061.707216359 2023-04-27T16:58:23.493421+00:00 12985864.723770083860 237014083.776342332363 249999948.500112414360 1 60061.707227745 2023-04-27T16:58:24.477179+00:00 12985886.835118083283 237014061.664984941483 249999948.500103026628 1 60061.707240140 2023-04-27T16:58:25.548072+00:00 12985882.250801784918 237014066.249204218388 249999948.500005990267 1 60061.707251361 2023-04-27T16:58:26.517566+00:00 12985867.713529875502 237014080.786379069090 249999948.499908953905 1 60061.707263285 2023-04-27T16:58:27.547865+00:00 12985874.007529329509 237014074.492346644402 249999948.499875962734 1 60061.707273591 2023-04-27T16:58:28.438245+00:00 12985918.336130285636 237014030.163831353188 249999948.499961644411 1 60061.707285452 2023-04-27T16:58:29.463052+00:00 12985839.983944091946 237014108.516207784414 249999948.500151872635 1 60061.707297889 2023-04-27T16:58:30.537626+00:00 12985964.115896709263 237013984.384158760309 249999948.500055462122 1 60061.707309416 2023-04-27T16:58:31.533551+00:00 12985819.068027703092 237014129.431824624538 249999948.499852329493 1 60061.707321086 2023-04-27T16:58:32.541802+00:00 12985915.132855201140 237014033.367074489594 249999948.499929696321 1 60061.707332415 2023-04-27T16:58:33.520647+00:00 12985920.123837783933 237014028.376166641712 249999948.500004410744 1 60061.707343651 2023-04-27T16:58:34.491431+00:00 12985912.612825924531 237014035.887197494507 249999948.500023424625 1 60061.707355731 2023-04-27T16:58:35.535158+00:00 12985895.860412882641 237014052.639387786388 249999948.499800682068 1 60061.707366824 2023-04-27T16:58:36.493562+00:00 12985914.002993160859 237014034.496872544289 249999948.499865710735 1 60061.707378120 2023-04-27T16:58:37.469555+00:00 12985925.492639131844 237014023.007360309362 249999948.499999433756 1 60061.707390400 2023-04-27T16:58:38.530521+00:00 12985851.598934037611 237014096.901088058949 249999948.500022083521 1 60061.707401870 2023-04-27T16:58:39.521539+00:00 12985888.359464824200 237014060.140424191952 249999948.499889016151 1 60061.707412842 2023-04-27T16:58:40.469553+00:00 12985962.521007657051 237013985.978891402483 249999948.499899059534 1 60061.707424475 2023-04-27T16:58:41.474629+00:00 12985932.465750068426 237014016.034193187952 249999948.499943256378 1 60061.707435956 2023-04-27T16:58:42.466631+00:00 12985867.100672299042 237014081.399237513542 249999948.499909818172 1 60061.707448191 2023-04-27T16:58:43.523660+00:00 12985891.137073755264 237014057.362721741199 249999948.499795496464 1 60061.707459454 2023-04-27T16:58:44.496884+00:00 12985913.288551853970 237014035.211533010006 249999948.500084877014 1 60061.707472024 2023-04-27T16:58:45.582865+00:00 12985861.216806769371 237014087.283015638590 249999948.499822407961 1 60061.707482636 2023-04-27T16:58:46.499761+00:00 12985871.443639604375 237014077.056198090315 249999948.499837696552 1 60061.707494682 2023-04-27T16:58:47.540500+00:00 12985870.603005032986 237014077.896983385086 249999948.499988406897 1 60061.707505418 2023-04-27T16:58:48.468069+00:00 12985932.737854579464 237014015.762169241905 249999948.500023812056 1 60061.707516866 2023-04-27T16:58:49.457208+00:00 12985909.450685163960 237014039.049240499735 249999948.499925673008 1 60061.707528783 2023-04-27T16:58:50.486818+00:00 12985932.457422409207 237014016.042637914419 249999948.500060319901 1 60061.707540891 2023-04-27T16:58:51.532986+00:00 12985866.211054433137 237014082.288817524910 249999948.499871969223 1 60061.707552387 2023-04-27T16:58:52.526228+00:00 12985952.142286764458 237013996.357707738876 249999948.499994516373 1 60061.707563435 2023-04-27T16:58:53.480752+00:00 12985879.269548123702 237014069.230436205864 249999948.499984323978 1 60061.707575538 2023-04-27T16:58:54.526474+00:00 12985899.884857650846 237014048.615037441254 249999948.499895095825 1 60061.707586777 2023-04-27T16:58:55.497566+00:00 12985884.519453853369 237014063.980408966541 249999948.499862819910 1 60061.707598561 2023-04-27T16:58:56.515673+00:00 12985919.330090768635 237014029.169949412346 249999948.500040173531 1 60061.707610170 2023-04-27T16:58:57.518668+00:00 12985925.124599851668 237014023.375180244446 249999948.499780088663 1 60061.707621041 2023-04-27T16:58:58.457966+00:00 12985856.537524780259 237014091.962543994188 249999948.500068783760 1 60061.707633609 2023-04-27T16:58:59.543811+00:00 12985903.462942531332 237014045.036947578192 249999948.499890118837 1 60061.707644207 2023-04-27T16:59:00.459515+00:00 12985993.670543538406 237013954.829455286264 249999948.499998837709 1 60061.707658709 2023-04-27T16:59:01.712479+00:00 12985887.715034678578 237014060.784833192825 249999948.499867856503 1 60061.707670141 2023-04-27T16:59:02.700215+00:00 12985878.384860690683 237014070.115201026201 249999948.500061720610 1 60061.707680025 2023-04-27T16:59:03.554183+00:00 12985894.708884442225 237014053.790989965200 249999948.499874413013 1 60061.707691641 2023-04-27T16:59:04.557727+00:00 12985856.967137925327 237014091.532879382372 249999948.500017315149 1 60061.707703263 2023-04-27T16:59:05.561927+00:00 12985938.706162802875 237014009.793958067894 249999948.500120878220 1 60061.707714330 2023-04-27T16:59:06.518109+00:00 12985902.179919460788 237014046.319902032614 249999948.499821484089 1 60061.707726453 2023-04-27T16:59:07.565538+00:00 12985928.571303466335 237014019.928563237190 249999948.499866694212 1 60061.707737796 2023-04-27T16:59:08.545546+00:00 12985825.706867204979 237014122.793043494225 249999948.499910712242 1 60061.707749023 2023-04-27T16:59:09.515545+00:00 12985841.159803470597 237014107.340096354485 249999948.499899834394 1 60061.707760483 2023-04-27T16:59:10.505765+00:00 12985918.853196254000 237014029.646570086479 249999948.499766349792 1 60061.707771671 2023-04-27T16:59:11.472417+00:00 12985911.341163992882 237014037.158845394850 249999948.500009387732 1 60061.707783316 2023-04-27T16:59:12.478486+00:00 12985891.135583750904 237014057.364292889833 249999948.499876648188 1 60061.707795771 2023-04-27T16:59:13.554587+00:00 12985924.614702381194 237014023.885202646255 249999948.499905019999 1 60061.707807070 2023-04-27T16:59:14.530827+00:00 12985896.928895412013 237014051.570955127478 249999948.499850541353 1 60061.707818460 2023-04-27T16:59:15.514904+00:00 12985930.729222087190 237014017.770638823509 249999948.499860912561 1 60061.707829786 2023-04-27T16:59:16.493445+00:00 12985863.597623359412 237014084.902422428131 249999948.500045776367 1 60061.707840990 2023-04-27T16:59:17.461557+00:00 12985920.559146298096 237014027.940742224455 249999948.499888509512 1 60061.707852540 2023-04-27T16:59:18.459464+00:00 12985934.140080638230 237014014.359954804182 249999948.500035434961 1 60061.707865361 2023-04-27T16:59:19.567163+00:00 12985929.445478552952 237014019.054479897022 249999948.499958455563 1 60061.707875694 2023-04-27T16:59:20.459992+00:00 12985894.667037570849 237014053.833029299974 249999948.500066876411 1 60061.707887385 2023-04-27T16:59:21.470016+00:00 12985862.932744624093 237014085.567317813635 249999948.500062435865 1 60061.707899219 2023-04-27T16:59:22.492563+00:00 12985921.028147209436 237014027.472006827593 249999948.500154048204 1 60061.707911407 2023-04-27T16:59:23.545558+00:00 12985858.298776421696 237014090.201110720634 249999948.499887138605 1 60061.707922935 2023-04-27T16:59:24.541559+00:00 12985913.531403092667 237014034.968671172857 249999948.500074267387 1 60061.707933872 2023-04-27T16:59:25.486522+00:00 12985855.260640928522 237014093.239334851503 249999948.499975770712 1 60061.707945481 2023-04-27T16:59:26.489561+00:00 12985907.629439121112 237014040.870463252068 249999948.499902367592 1 60061.707956459 2023-04-27T16:59:27.438053+00:00 12985896.445115843788 237014052.054755151272 249999948.499870985746 1 60061.707969363 2023-04-27T16:59:28.552981+00:00 12985868.478553405032 237014080.021469503641 249999948.500022917986 1 60061.707980225 2023-04-27T16:59:29.491442+00:00 12985931.928319606930 237014016.571561455727 249999948.499881058931 1 60061.707992285 2023-04-27T16:59:30.533405+00:00 12985871.940171876922 237014076.559907197952 249999948.500079065561 1 60061.708003861 2023-04-27T16:59:31.533557+00:00 12985871.873670935631 237014076.626243829727 249999948.499914765358 1 60061.708014973 2023-04-27T16:59:32.493653+00:00 12985863.252628203481 237014085.247202724218 249999948.499830931425 1 60061.708027058 2023-04-27T16:59:33.537848+00:00 12985859.266923036426 237014089.233157634735 249999948.500080674887 1 60061.708038389 2023-04-27T16:59:34.516767+00:00 12985883.542433006689 237014064.957500904799 249999948.499933898449 1 60061.708049830 2023-04-27T16:59:35.505334+00:00 12985899.674953436479 237014048.825201183558 249999948.500154614449 1 60061.708060922 2023-04-27T16:59:36.463630+00:00 12985940.118698339909 237014008.381446421146 249999948.500144749880 1 60061.708072896 2023-04-27T16:59:37.498229+00:00 12985898.064168924466 237014050.435838133097 249999948.500007063150 1 60061.708084424 2023-04-27T16:59:38.494231+00:00 12985868.611748915166 237014079.888167798519 249999948.499916702509 1 60061.708096837 2023-04-27T16:59:39.566670+00:00 12985878.601126909256 237014069.898794740438 249999948.499921649694 1 60061.708107610 2023-04-27T16:59:40.497523+00:00 12985848.959727682173 237014099.540239512920 249999948.499967187643 1 60061.708118948 2023-04-27T16:59:41.477110+00:00 12985955.355105232447 237013993.144905328751 249999948.500010550022 1 60061.708131420 2023-04-27T16:59:42.554688+00:00 12985857.747569074854 237014090.752493143082 249999948.500062227249 1 60061.708142546 2023-04-27T16:59:43.515950+00:00 12985903.271230967715 237014045.228787750006 249999948.500018715858 1 60061.708153298 2023-04-27T16:59:44.444960+00:00 12985907.761299705133 237014040.738657176495 249999948.499956876040 1 60061.708165592 2023-04-27T16:59:45.507151+00:00 12985855.425538577139 237014093.074465036392 249999948.500003606081 1 60061.708177163 2023-04-27T16:59:46.506865+00:00 12985904.309863097966 237014044.190084218979 249999948.499947309494 1 60061.708189059 2023-04-27T16:59:47.534687+00:00 12985869.901855790988 237014078.598070651293 249999948.499926447868 1 60061.708199747 2023-04-27T16:59:48.458126+00:00 12985900.262615820393 237014048.237328410149 249999948.499944239855 1 60061.708211413 2023-04-27T16:59:49.466067+00:00 12985962.646966228262 237013985.853034645319 249999948.500000864267 1 60061.708224408 2023-04-27T16:59:50.588858+00:00 12985909.403332404792 237014039.096414953470 249999948.499747365713 1 60061.708235176 2023-04-27T16:59:51.519177+00:00 12985906.945514205843 237014041.554421991110 249999948.499936193228 1 60061.708246430 2023-04-27T16:59:52.491551+00:00 12985854.757955806330 237014093.742056727409 249999948.500012546778 1 60061.708258270 2023-04-27T16:59:53.514538+00:00 12985855.356893772259 237014093.143114805222 249999948.500008583069 1 60061.708269408 2023-04-27T16:59:54.476837+00:00 12985931.800320105627 237014016.699628442526 249999948.499948561192 1 60061.708281446 2023-04-27T16:59:55.516914+00:00 12985832.049583645537 237014116.450214028358 249999948.499797672033 1 60061.708292346 2023-04-27T16:59:56.458689+00:00 12985876.247352195904 237014072.252537012100 249999948.499889194965 1 60061.708304036 2023-04-27T16:59:57.468759+00:00 12985927.152072722092 237014021.348052054644 249999948.500124782324 1 60061.708316627 2023-04-27T16:59:58.556588+00:00 12985931.189635023475 237014017.310191810131 249999948.499826848507 1 60061.708327678 2023-04-27T16:59:59.511337+00:00 12985844.109719406813 237014104.390026986599 249999948.499746382236 1 60061.708338879 2023-04-27T17:00:00.479160+00:00 12985887.977891689166 237014060.522168219090 249999948.500059902668 1 60061.708350800 2023-04-27T17:00:01.509099+00:00 12985890.547998979688 237014057.951937198639 249999948.499936163425 1 60061.708366968 2023-04-27T17:00:02.906046+00:00 12985903.381696052849 237014045.118477374315 249999948.500173419714 1 60061.708376790 2023-04-27T17:00:03.754638+00:00 12985883.604761583731 237014064.895346343517 249999948.500107914209 1 60061.708387167 2023-04-27T17:00:04.651259+00:00 12985945.558423504233 237014002.941484838724 249999948.499908328056 1 60061.708397518 2023-04-27T17:00:05.545601+00:00 12985896.590291714296 237014051.909487605095 249999948.499779313803 1 60061.708408873 2023-04-27T17:00:06.526570+00:00 12985890.270497260615 237014058.229159772396 249999948.499657034874 1 60061.708420275 2023-04-27T17:00:07.511743+00:00 12985912.261446701363 237014036.238370031118 249999948.499816745520 1 60061.708432358 2023-04-27T17:00:08.555756+00:00 12985903.936521103606 237014044.563487917185 249999948.500009030104 1 60061.708443241 2023-04-27T17:00:09.496000+00:00 12985850.130191003904 237014098.369782745838 249999948.499973744154 1 60061.708456745 2023-04-27T17:00:10.662794+00:00 12985898.900240879506 237014049.599665194750 249999948.499906063080 1 60061.708466139 2023-04-27T17:00:11.474420+00:00 12985872.306933280081 237014076.193119555712 249999948.500052839518 1 60061.708479919 2023-04-27T17:00:12.664977+00:00 12985954.482233693823 237013994.017604708672 249999948.499838411808 1 60061.708490418 2023-04-27T17:00:13.572146+00:00 12985912.388286057860 237014036.111635267735 249999948.499921321869 1 60061.708501820 2023-04-27T17:00:14.557226+00:00 12985852.342156140134 237014096.157799392939 249999948.499955534935 1 60061.708513885 2023-04-27T17:00:15.599665+00:00 12985966.598183566704 237013981.901778966188 249999948.499962538481 1 60061.708525727 2023-04-27T17:00:16.622806+00:00 12985898.695686522871 237014049.804154813290 249999948.499841332436 1 60061.708537390 2023-04-27T17:00:17.630557+00:00 12985892.190269090235 237014056.309842616320 249999948.500111699104 1 60061.708548872 2023-04-27T17:00:18.622517+00:00 12985921.665784381330 237014026.834209561348 249999948.499993950129 1 60061.708560174 2023-04-27T17:00:19.599059+00:00 12985851.290182184428 237014097.209810554981 249999948.499992728233 1 60061.708571690 2023-04-27T17:00:20.594011+00:00 12985950.314157471061 237013998.185871899128 249999948.500029385090 1 60061.708582763 2023-04-27T17:00:21.550679+00:00 12985849.091819999740 237014099.408274263144 249999948.500094264746 1 60061.708595230 2023-04-27T17:00:22.627842+00:00 12985887.856059476733 237014060.644074618816 249999948.500134110451 1 60061.708605983 2023-04-27T17:00:23.556955+00:00 12985898.295582655817 237014050.204443752766 249999948.500026404858 1 60061.708616880 2023-04-27T17:00:24.498396+00:00 12985830.157451774925 237014118.342534065247 249999948.499985843897 1 60061.708629061 2023-04-27T17:00:25.550844+00:00 12985887.003558700904 237014061.496349275112 249999948.499907970428 1 60061.708640791 2023-04-27T17:00:26.564380+00:00 12985882.744359467179 237014065.755592256784 249999948.499951720238 1 60061.708651222 2023-04-27T17:00:27.465585+00:00 12985911.278846858069 237014037.221121162176 249999948.499968022108 1 60061.708664767 2023-04-27T17:00:28.635857+00:00 12985903.843989808112 237014044.656123697758 249999948.500113517046 1 60061.708676438 2023-04-27T17:00:29.644263+00:00 12985865.501779694110 237014082.998213469982 249999948.499993175268 1 60061.708686912 2023-04-27T17:00:30.549135+00:00 12985878.837656181306 237014069.662132889032 249999948.499789059162 1 60061.708699005 2023-04-27T17:00:31.594057+00:00 12985898.851152814925 237014049.648821592331 249999948.499974399805 1 60061.708709567 2023-04-27T17:00:32.506593+00:00 12985865.052616039291 237014083.447225689888 249999948.499841719866 1 60061.708720765 2023-04-27T17:00:33.474111+00:00 12985951.749742805958 237013996.750365138054 249999948.500107944012 1 60061.708732198 2023-04-27T17:00:34.461955+00:00 12985899.271801782772 237014049.228168874979 249999948.499970644712 1 60061.708744687 2023-04-27T17:00:35.540954+00:00 12985911.279607189819 237014037.220259726048 249999948.499866902828 1 60061.708756651 2023-04-27T17:00:36.574652+00:00 12985932.133857877925 237014016.366088569164 249999948.499946445227 1 60061.708766990 2023-04-27T17:00:37.467962+00:00 12985889.811463132501 237014058.688428312540 249999948.499891459942 1 60061.708779037 2023-04-27T17:00:38.508818+00:00 12985885.129769010469 237014063.370286464691 249999948.500055462122 1 60061.708789879 2023-04-27T17:00:39.445560+00:00 12985908.224673744291 237014040.275245398283 249999948.499919146299 1 60061.708802714 2023-04-27T17:00:40.554507+00:00 12985925.825584629551 237014022.674413561821 249999948.499998182058 1 60061.708813583 2023-04-27T17:00:41.493562+00:00 12985843.278477082029 237014105.221623778343 249999948.500100851059 1 60061.708825856 2023-04-27T17:00:42.553913+00:00 12985905.474609674886 237014043.025305449963 249999948.499915122986 1 60061.708837026 2023-04-27T17:00:43.519024+00:00 12985889.453130993992 237014059.046988427639 249999948.500119417906 1 60061.708849099 2023-04-27T17:00:44.562159+00:00 12985890.872461793944 237014057.627414315939 249999948.499876111746 1 60061.708859880 2023-04-27T17:00:45.493674+00:00 12985854.858972011134 237014093.640781760216 249999948.499753773212 1 60061.708871420 2023-04-27T17:00:46.490743+00:00 12985888.432725787163 237014060.067167669535 249999948.499893456697 1 60061.708883273 2023-04-27T17:00:47.514827+00:00 12985805.678560461849 237014142.821468532085 249999948.500028997660 1 60061.708894534 2023-04-27T17:00:48.487687+00:00 12985910.849492359906 237014037.650684565306 249999948.500176936388 1 60061.708906182 2023-04-27T17:00:49.494149+00:00 12985895.929565703496 237014052.570427268744 249999948.499992966652 1 60061.708918308 2023-04-27T17:00:50.541805+00:00 12985916.072853578255 237014032.427060961723 249999948.499914526939 1 60061.708929117 2023-04-27T17:00:51.475679+00:00 12985902.487634411082 237014046.012396126986 249999948.500030547380 1 60061.708940852 2023-04-27T17:00:52.489599+00:00 12985877.626771260053 237014070.873312592506 249999948.500083863735 1 60061.708951943 2023-04-27T17:00:53.447857+00:00 12985865.943269083276 237014082.556813031435 249999948.500082105398 1 60061.708964149 2023-04-27T17:00:54.502451+00:00 12985916.867836317047 237014031.632165849209 249999948.500002175570 1 60061.708976090 2023-04-27T17:00:55.534153+00:00 12985951.857139362022 237013996.642891258001 249999948.500030606985 1 60061.708987681 2023-04-27T17:00:56.535605+00:00 12985821.450727546588 237014127.049083232880 249999948.499810785055 1 60061.708999857 2023-04-27T17:00:57.587638+00:00 12985864.699686400592 237014083.800202608109 249999948.499889016151 1 60061.709010518 2023-04-27T17:00:58.508757+00:00 12985918.714649889618 237014029.785157531500 249999948.499807417393 1 60061.709021667 2023-04-27T17:00:59.472062+00:00 12985923.028688447550 237014025.471175730228 249999948.499864190817 1 60061.709033606 2023-04-27T17:01:00.503580+00:00 12985872.933492094278 237014075.566375136375 249999948.499867230654 1 60061.709048386 2023-04-27T17:01:01.780542+00:00 12985875.936105098575 237014072.563807517290 249999948.499912619591 1 60061.709058587 2023-04-27T17:01:02.661899+00:00 12985919.420025916770 237014029.080008983612 249999948.500034898520 1 60061.709069693 2023-04-27T17:01:03.621512+00:00 12985894.870768992230 237014053.629233658314 249999948.500002652407 1 60061.709081440 2023-04-27T17:01:04.636437+00:00 12985875.956809081137 237014072.543061375618 249999948.499870449305 1 60061.709092630 2023-04-27T17:01:05.603248+00:00 12985920.000305937603 237014028.499783396721 249999948.500089347363 1 60061.709103265 2023-04-27T17:01:06.522074+00:00 12985819.878592876717 237014128.621287405491 249999948.499880284071 1 60061.709114739 2023-04-27T17:01:07.513481+00:00 12985871.060606366023 237014077.439291477203 249999948.499897837639 1 60061.709126537 2023-04-27T17:01:08.532804+00:00 12985878.058397192508 237014070.441667437553 249999948.500064641237 1 60061.709137564 2023-04-27T17:01:09.485549+00:00 12985950.623068779707 237013997.876851856709 249999948.499920636415 1 60061.709149547 2023-04-27T17:01:10.520885+00:00 12985841.245416866615 237014107.254499346018 249999948.499916225672 1 60061.709160759 2023-04-27T17:01:11.489587+00:00 12985889.780207509175 237014058.719571232796 249999948.499778747559 1 60061.709172832 2023-04-27T17:01:12.532724+00:00 12985949.539565140381 237013998.960496068001 249999948.500061213970 1 60061.709184191 2023-04-27T17:01:13.514133+00:00 12985856.706161491573 237014091.793727189302 249999948.499888688326 1 60061.709195927 2023-04-27T17:01:14.528054+00:00 12985952.346322726458 237013996.153779298067 249999948.500102013350 1 60061.709207672 2023-04-27T17:01:15.542857+00:00 12985883.808640241623 237014064.691293627024 249999948.499933868647 1 60061.709219058 2023-04-27T17:01:16.526610+00:00 12985853.709385588765 237014094.790512859821 249999948.499898433685 1 60061.709230450 2023-04-27T17:01:17.510826+00:00 12985885.920839684084 237014062.579316437244 249999948.500156134367 1 60061.709241915 2023-04-27T17:01:18.501519+00:00 12985951.555772634223 237013996.944095671177 249999948.499868303537 1 60061.709254518 2023-04-27T17:01:19.590321+00:00 12985861.832816531882 237014086.667002439499 249999948.499818980694 1 60061.709264971 2023-04-27T17:01:20.493518+00:00 12985890.616340864450 237014057.883688479662 249999948.500029355288 1 60061.709276503 2023-04-27T17:01:21.489869+00:00 12985900.616738418117 237014047.883403420448 249999948.500141829252 1 60061.709288860 2023-04-27T17:01:22.557518+00:00 12985854.751164175570 237014093.748749822378 249999948.499913990498 1 60061.709300473 2023-04-27T17:01:23.560909+00:00 12985912.725123425946 237014035.774817496538 249999948.499940931797 1 60061.709311453 2023-04-27T17:01:24.509519+00:00 12985924.573396285996 237014023.926697522402 249999948.500093817711 1 60061.709322854 2023-04-27T17:01:25.494575+00:00 12985886.106116356328 237014062.393960624933 249999948.500076979399 1 60061.709334333 2023-04-27T17:01:26.486427+00:00 12985890.734841503203 237014057.765192031860 249999948.500033527613 1 60061.709345667 2023-04-27T17:01:27.465634+00:00 12985957.083015372977 237013991.416986793280 249999948.500002175570 1 60061.709358449 2023-04-27T17:01:28.569997+00:00 12985868.593460014090 237014079.906439334154 249999948.499899357557 1 60061.709369091 2023-04-27T17:01:29.489510+00:00 12985863.780279057100 237014084.719376772642 249999948.499655842781 1 60061.709380772 2023-04-27T17:01:30.498705+00:00 12985910.312214044854 237014038.187685489655 249999948.499899536371 1 60061.709392240 2023-04-27T17:01:31.489550+00:00 12985890.701420828700 237014057.798690140247 249999948.500110983849 1 60061.709403906 2023-04-27T17:01:32.497533+00:00 12985866.175725093111 237014082.324317783117 249999948.500042885542 1 60061.709415342 2023-04-27T17:01:33.485537+00:00 12985924.687066769227 237014023.812937706709 249999948.500004470348 1 60061.709427333 2023-04-27T17:01:34.521544+00:00 12985907.542688997462 237014040.957340210676 249999948.500029206276 1 60061.709438407 2023-04-27T17:01:35.478387+00:00 12985922.836110485718 237014025.663788646460 249999948.499899119139 1 60061.709450052 2023-04-27T17:01:36.484457+00:00 12985859.041740622371 237014089.458070218563 249999948.499810844660 1 60061.709461169 2023-04-27T17:01:37.445011+00:00 12985917.426416609436 237014031.073515355587 249999948.499931961298 1 60061.709473998 2023-04-27T17:01:38.553397+00:00 12985865.389791788533 237014083.110182046890 249999948.499973833561 1 60061.709485746 2023-04-27T17:01:39.568491+00:00 12985896.043421298265 237014052.456596612930 249999948.500017911196 1 60061.709496683 2023-04-27T17:01:40.513403+00:00 12985918.297366777435 237014030.202658891678 249999948.500025659800 1 60061.709509343 2023-04-27T17:01:41.607230+00:00 12985878.111381554976 237014070.388254493475 249999948.499636054039 1 60061.709519961 2023-04-27T17:01:42.524617+00:00 12985886.171311572194 237014062.328751742840 249999948.500063300133 1 60061.709530845 2023-04-27T17:01:43.465010+00:00 12985887.902445001528 237014060.597482770681 249999948.499927759171 1 60061.709542757 2023-04-27T17:01:44.494243+00:00 12985914.049502296373 237014034.450528353453 249999948.500030636787 1 60061.709554231 2023-04-27T17:01:45.485565+00:00 12985857.933475736529 237014090.566457569599 249999948.499933302402 1 60061.709566004 2023-04-27T17:01:46.502747+00:00 12985929.826366407797 237014018.673658967018 249999948.500025361776 1 60061.709576917 2023-04-27T17:01:47.445618+00:00 12985943.566152449697 237014004.933664679527 249999948.499817132950 1 60061.709589509 2023-04-27T17:01:48.533552+00:00 12985888.343023961410 237014060.156869739294 249999948.499893695116 1 60061.709600342 2023-04-27T17:01:49.469553+00:00 12985923.142503077164 237014025.357613116503 249999948.500116199255 1 60061.709612379 2023-04-27T17:01:50.509541+00:00 12985862.786831282079 237014085.713011741638 249999948.499843031168 1 60061.709624877 2023-04-27T17:01:51.589385+00:00 12985945.033095510677 237014003.466807633638 249999948.499903142452 1 60061.709635773 2023-04-27T17:01:52.530778+00:00 12985918.186416288838 237014030.313396811485 249999948.499813109636 1 60061.709647104 2023-04-27T17:01:53.509765+00:00 12985856.603600490838 237014091.896450936794 249999948.500051438808 1 60061.709659279 2023-04-27T17:01:54.561702+00:00 12985911.705154780298 237014036.794719099998 249999948.499873876572 1 60061.709670720 2023-04-27T17:01:55.550189+00:00 12985920.688965985551 237014027.811059683561 249999948.500025659800 1 60061.709681623 2023-04-27T17:01:56.492235+00:00 12985864.874227799475 237014083.625631541014 249999948.499859333038 1 60061.709693865 2023-04-27T17:01:57.549947+00:00 12985943.864253126085 237014004.635618597269 249999948.499871730804 1 60061.709704699 2023-04-27T17:01:58.486006+00:00 12985901.915252190083 237014046.584682703018 249999948.499934881926 1 60061.709717359 2023-04-27T17:01:59.579847+00:00 12985843.037059301510 237014105.462875872850 249999948.499935179949 1 60061.709728351 2023-04-27T17:02:00.529507+00:00 12985904.750991912559 237014043.748848199844 249999948.499840110540 1 60061.709743219 2023-04-27T17:02:01.814174+00:00 12985911.931537345052 237014036.568274497986 249999948.499811828136 1 60061.709752791 2023-04-27T17:02:02.641124+00:00 12985899.332865722477 237014049.167136728764 249999948.500002443790 1 60061.709764889 2023-04-27T17:02:03.686423+00:00 12985856.761223863810 237014091.738702714443 249999948.499926567078 1 60061.709775246 2023-04-27T17:02:04.581215+00:00 12985856.437457138672 237014092.062610626221 249999948.500067770481 1 60061.709787348 2023-04-27T17:02:05.626843+00:00 12985924.401799095795 237014024.098254859447 249999948.500053942204 1 60061.709798852 2023-04-27T17:02:06.620850+00:00 12985900.304647244513 237014048.195078432560 249999948.499725669622 1 60061.709809639 2023-04-27T17:02:07.552857+00:00 12985901.338578732684 237014047.161602526903 249999948.500181257725 1 60061.709822215 2023-04-27T17:02:08.639351+00:00 12985919.482217036188 237014029.017568618059 249999948.499785661697 1 60061.709833160 2023-04-27T17:02:09.585030+00:00 12985914.834199437872 237014033.665777444839 249999948.499976873398 1 60061.709844196 2023-04-27T17:02:10.538524+00:00 12985891.859312076122 237014056.640748351812 249999948.500060439110 1 60061.709855868 2023-04-27T17:02:11.546993+00:00 12985892.875083198771 237014055.624991059303 249999948.500074267387 1 60061.709868322 2023-04-27T17:02:12.622986+00:00 12985878.425190838054 237014070.074900001287 249999948.500090837479 1 60061.709879356 2023-04-27T17:02:13.576340+00:00 12985835.655250307173 237014112.844775587320 249999948.500025898218 1 60061.709890959 2023-04-27T17:02:14.578863+00:00 12985884.600424863398 237014063.899423897266 249999948.499848753214 1 60061.709901571 2023-04-27T17:02:15.495723+00:00 12985929.537876477465 237014018.961723417044 249999948.499599903822 1 60061.709915302 2023-04-27T17:02:16.682086+00:00 12985910.924630802125 237014037.575499534607 249999948.500130325556 1 60061.709925580 2023-04-27T17:02:17.570139+00:00 12985886.709411131218 237014061.790592014790 249999948.500003159046 1 60061.709936800 2023-04-27T17:02:18.539559+00:00 12985865.667978473008 237014082.832033038139 249999948.500011503696 1 60061.709948080 2023-04-27T17:02:19.514124+00:00 12985889.301497740671 237014059.198590308428 249999948.500088036060 1 60061.709959396 2023-04-27T17:02:20.491784+00:00 12985916.132212769240 237014032.367571085691 249999948.499783843756 1 60061.709971751 2023-04-27T17:02:21.559256+00:00 12985876.457136651501 237014072.042771339417 249999948.499908000231 1 60061.709983589 2023-04-27T17:02:22.582115+00:00 12985911.275202017277 237014037.224896520376 249999948.500098526478 1 60061.709994356 2023-04-27T17:02:23.512358+00:00 12985932.328767705709 237014016.171273231506 249999948.500040948391 1 60061.710006061 2023-04-27T17:02:24.523724+00:00 12985917.188968716189 237014031.310989081860 249999948.499957799911 1 60061.710017438 2023-04-27T17:02:25.506656+00:00 12985855.489615829661 237014093.010405540466 249999948.500021368265 1 60061.710028829 2023-04-27T17:02:26.490780+00:00 12985907.738893818110 237014040.761109143496 249999948.500002950430 1 60061.710041209 2023-04-27T17:02:27.560441+00:00 12985878.611820450053 237014069.888100683689 249999948.499921143055 1 60061.710052202 2023-04-27T17:02:28.510255+00:00 12985912.889390259981 237014035.610632866621 249999948.500023126602 1 60061.710064347 2023-04-27T17:02:29.559572+00:00 12985978.888879990205 237013969.611310809851 249999948.500190794468 1 60061.710075727 2023-04-27T17:02:30.542789+00:00 12985825.904755249619 237014122.595231980085 249999948.499987244606 1 60061.710086856 2023-04-27T17:02:31.504365+00:00 12985933.559137111530 237014014.940742343664 249999948.499879449606 1 60061.710098640 2023-04-27T17:02:32.522490+00:00 12985865.870411910117 237014082.629669874907 249999948.500081777573 1 60061.710110417 2023-04-27T17:02:33.539988+00:00 12985912.068666566163 237014036.431395679712 249999948.500062257051 1 60061.710122055 2023-04-27T17:02:34.545539+00:00 12985844.883355362341 237014103.616708517075 249999948.500063866377 1 60061.710133620 2023-04-27T17:02:35.544731+00:00 12985923.097337011248 237014025.402704089880 249999948.500041097403 1 60061.710144869 2023-04-27T17:02:36.516663+00:00 12985904.289016935974 237014044.211085796356 249999948.500102728605 1 60061.710156527 2023-04-27T17:02:37.523922+00:00 12985888.888608708978 237014059.611235827208 249999948.499844551086 1 60061.710168351 2023-04-27T17:02:38.545569+00:00 12985832.792866982520 237014115.707040101290 249999948.499907076359 1 60061.710179668 2023-04-27T17:02:39.523362+00:00 12985886.321578888223 237014062.178400814533 249999948.499979704618 1 60061.710190861 2023-04-27T17:02:40.490447+00:00 12985896.286445673555 237014052.213476836681 249999948.499922513962 1 60061.710203460 2023-04-27T17:02:41.579004+00:00 12985891.976918522269 237014056.523158669472 249999948.500077188015 1 60061.710215291 2023-04-27T17:02:42.601186+00:00 12985895.476817170158 237014053.023031353951 249999948.499848514795 1 60061.710225117 2023-04-27T17:02:43.450144+00:00 12985859.339578602463 237014089.160453826189 249999948.500032424927 1 60061.710236782 2023-04-27T17:02:44.458007+00:00 12985929.709708124399 237014018.790341973305 249999948.500050097704 1 60061.710248872 2023-04-27T17:02:45.502549+00:00 12985895.976988671347 237014052.523190200329 249999948.500178873539 1 60061.710260072 2023-04-27T17:02:46.470204+00:00 12985912.429852290079 237014036.070037126541 249999948.499889403582 1 60061.710271684 2023-04-27T17:02:47.473496+00:00 12985900.050439853221 237014048.449517726898 249999948.499957591295 1 60061.710284136 2023-04-27T17:02:48.549316+00:00 12985935.711347915232 237014012.788415104151 249999948.499763011932 1 60061.710294694 2023-04-27T17:02:49.461551+00:00 12985894.327454730868 237014054.172329097986 249999948.499783813953 1 60061.710306568 2023-04-27T17:02:50.487472+00:00 12985902.116153012961 237014046.383700698614 249999948.499853700399 1 60061.710318999 2023-04-27T17:02:51.561501+00:00 12985941.572318287566 237014006.927595883608 249999948.499914169312 1 60061.710329621 2023-04-27T17:02:52.479241+00:00 12985888.406346630305 237014060.093534290791 249999948.499880909920 1 60061.710341477 2023-04-27T17:02:53.503634+00:00 12985938.262592850253 237014010.237551271915 249999948.500144124031 1 60061.710352887 2023-04-27T17:02:54.489491+00:00 12985885.532676273957 237014062.967381864786 249999948.500058144331 1 60061.710364733 2023-04-27T17:02:55.512934+00:00 12985856.119689727202 237014092.380355566740 249999948.500045299530 1 60061.710375705 2023-04-27T17:02:56.460893+00:00 12985836.367343785241 237014112.132548034191 249999948.499891817570 1 60061.710387659 2023-04-27T17:02:57.493739+00:00 12985949.111023016274 237013999.389178633690 249999948.500201642513 1 60061.710400211 2023-04-27T17:02:58.578252+00:00 12985867.223214052618 237014081.276858240366 249999948.500072300434 1 60061.710410814 2023-04-27T17:02:59.494358+00:00 12985901.776439353824 237014046.723287343979 249999948.499726712704 1 60061.710421958 2023-04-27T17:03:00.457150+00:00 12985815.260013248771 237014133.239769458771 249999948.499782711267 1 60061.710434265 2023-04-27T17:03:01.520475+00:00 12985894.932422000915 237014053.567582130432 249999948.500004142523 1 60061.710446935 2023-04-27T17:03:02.615183+00:00 12985916.946710370481 237014031.553294539452 249999948.500004917383 1 60061.710459048 2023-04-27T17:03:03.661721+00:00 12985900.381769575179 237014048.118138313293 249999948.499907881021 1 60061.710469677 2023-04-27T17:03:04.580093+00:00 12985869.889332311228 237014078.610667586327 249999948.499999910593 1 60061.710481235 2023-04-27T17:03:05.578743+00:00 12985903.111121233553 237014045.388789415359 249999948.499910652637 1 60061.710492101 2023-04-27T17:03:06.517564+00:00 12985866.094100220129 237014082.405695825815 249999948.499796032906 1 60061.710503748 2023-04-27T17:03:07.523824+00:00 12985911.614626567811 237014036.885491877794 249999948.500118434429 1 60061.710514704 2023-04-27T17:03:08.470426+00:00 12985870.145863210782 237014078.354125767946 249999948.499988973141 1 60061.710526941 2023-04-27T17:03:09.527752+00:00 12985893.882754381746 237014054.617207348347 249999948.499961733818 1 60061.710538395 2023-04-27T17:03:10.517311+00:00 12985947.339095776901 237014001.160842835903 249999948.499938607216 1 60061.710549789 2023-04-27T17:03:11.501811+00:00 12985872.734726337716 237014075.765132278204 249999948.499858617783 1 60061.710561158 2023-04-27T17:03:12.484062+00:00 12985867.526137260720 237014080.973795771599 249999948.499933034182 1 60061.710573179 2023-04-27T17:03:13.522669+00:00 12985954.857092855498 237013993.642800986767 249999948.499893844128 1 60061.710584767 2023-04-27T17:03:14.523851+00:00 12985891.570761673152 237014056.929120630026 249999948.499882310629 1 60061.710596221 2023-04-27T17:03:15.513554+00:00 12985870.316928071901 237014078.183001637459 249999948.499929696321 1 60061.710608222 2023-04-27T17:03:16.550337+00:00 12985903.109228281304 237014045.390727937222 249999948.499956220388 1 60061.710619002 2023-04-27T17:03:17.481740+00:00 12985912.306186357513 237014036.193813920021 249999948.500000268221 1 60061.710631089 2023-04-27T17:03:18.526068+00:00 12985894.817903572693 237014053.682046979666 249999948.499950557947 1 60061.710642806 2023-04-27T17:03:19.538413+00:00 12985898.701012324542 237014049.798738509417 249999948.499750822783 1 60061.710654661 2023-04-27T17:03:20.562718+00:00 12985922.082534186542 237014026.417468041182 249999948.500002235174 1 60061.710666351 2023-04-27T17:03:21.572757+00:00 12985870.225580524653 237014078.274435371161 249999948.500015884638 1 60061.710677634 2023-04-27T17:03:22.547522+00:00 12985847.143330931664 237014101.356463998556 249999948.499794930220 1 60061.710688397 2023-04-27T17:03:23.477472+00:00 12985882.773390125483 237014065.726625800133 249999948.500015914440 1 60061.710699888 2023-04-27T17:03:24.470358+00:00 12985910.953823788092 237014037.546021342278 249999948.499845117331 1 60061.710711416 2023-04-27T17:03:25.466325+00:00 12985863.832374649122 237014084.667606532574 249999948.499981194735 1 60061.710724100 2023-04-27T17:03:26.562181+00:00 12985889.714925382286 237014058.785030871630 249999948.499956250191 1 60061.710735259 2023-04-27T17:03:27.526328+00:00 12985864.069344539195 237014084.430636227131 249999948.499980777502 1 60061.710747099 2023-04-27T17:03:28.549352+00:00 12985899.929645568132 237014048.570336490870 249999948.499982059002 1 60061.710757507 2023-04-27T17:03:29.448613+00:00 12985898.754784297198 237014049.745216637850 249999948.500000923872 1 60061.710769693 2023-04-27T17:03:30.501495+00:00 12985906.988122304901 237014041.511966437101 249999948.500088751316 1 60061.710781401 2023-04-27T17:03:31.513078+00:00 12985907.727269800380 237014040.772846519947 249999948.500116318464 1 60061.710792447 2023-04-27T17:03:32.467477+00:00 12985906.651943828911 237014041.847860395908 249999948.499804228544 1 60061.710804378 2023-04-27T17:03:33.498209+00:00 12985835.050841273740 237014113.449082404375 249999948.499923676252 1 60061.710815634 2023-04-27T17:03:34.470773+00:00 12985900.155338041484 237014048.344636291265 249999948.499974340200 1 60061.710827184 2023-04-27T17:03:35.468665+00:00 12985902.776694556698 237014045.723436117172 249999948.500130683184 1 60061.710839280 2023-04-27T17:03:36.513772+00:00 12985843.788974644616 237014104.710963964462 249999948.499938607216 1 60061.710850397 2023-04-27T17:03:37.474334+00:00 12985914.255485398695 237014034.244623750448 249999948.500109136105 1 60061.710862981 2023-04-27T17:03:38.561517+00:00 12985894.151733942330 237014054.348081260920 249999948.499815195799 1 60061.710874058 2023-04-27T17:03:39.518649+00:00 12985895.451617188752 237014053.048114389181 249999948.499731570482 1 60061.710885434 2023-04-27T17:03:40.501548+00:00 12985882.959213547409 237014065.540793418884 249999948.500006973743 1 60061.710897426 2023-04-27T17:03:41.537574+00:00 12985901.521008638665 237014046.978821069002 249999948.499829709530 1 60061.710909286 2023-04-27T17:03:42.562276+00:00 12985871.920780677348 237014076.579227894545 249999948.500008583069 1 60061.710919526 2023-04-27T17:03:43.447031+00:00 12985865.626023853198 237014082.873861134052 249999948.499884992838 1 60061.710932148 2023-04-27T17:03:44.537536+00:00 12985897.549177890643 237014050.950792402029 249999948.499970287085 1 60061.710943444 2023-04-27T17:03:45.513542+00:00 12985893.949424833059 237014054.550508439541 249999948.499933272600 1 60061.710954696 2023-04-27T17:03:46.485714+00:00 12985903.378200262785 237014045.121849417686 249999948.500049680471 1 60061.710966083 2023-04-27T17:03:47.469544+00:00 12985949.835439480841 237013998.664368987083 249999948.499808460474 1 60061.710977888 2023-04-27T17:03:48.489519+00:00 12985884.699930371717 237014063.799905985594 249999948.499836355448 1 60061.710989493 2023-04-27T17:03:49.492223+00:00 12985870.350263053551 237014078.149839580059 249999948.500102639198 1 60061.711001592 2023-04-27T17:03:50.537537+00:00 12985900.528199249879 237014047.971691966057 249999948.499891221523 1 60061.711012767 2023-04-27T17:03:51.503074+00:00 12985880.889443162829 237014067.610469520092 249999948.499912679195 1 60061.711025095 2023-04-27T17:03:52.568178+00:00 12985923.991818416864 237014024.508041709661 249999948.499860137701 1 60061.711036285 2023-04-27T17:03:53.535003+00:00 12985914.007333176211 237014034.492776006460 249999948.500109195709 1 60061.711047410 2023-04-27T17:03:54.496181+00:00 12985886.998424720019 237014061.501644045115 249999948.500068753958 1 60061.711059372 2023-04-27T17:03:55.529788+00:00 12985870.630286945030 237014077.869623482227 249999948.499910414219 1 60061.711070310 2023-04-27T17:03:56.474760+00:00 12985890.168965436518 237014058.330971330404 249999948.499936759472 1 60061.711082482 2023-04-27T17:03:57.526428+00:00 12985858.724704422057 237014089.775066912174 249999948.499771326780 1 60061.711093871 2023-04-27T17:03:58.510484+00:00 12985912.262516016141 237014036.237475991249 249999948.499992012978 1 60061.711105358 2023-04-27T17:03:59.502896+00:00 12985930.981725202873 237014017.518284410238 249999948.500009626150 1 60061.711116646 2023-04-27T17:04:00.478200+00:00 12985926.235384803265 237014022.264466822147 249999948.499851614237 1 60061.711131143 2023-04-27T17:04:01.730765+00:00 12985857.701003309339 237014090.799101948738 249999948.500105261803 1 60061.711141930 2023-04-27T17:04:02.662799+00:00 12985860.273190977052 237014088.226657092571 249999948.499848067760 1 60061.711153501 2023-04-27T17:04:03.662476+00:00 12985886.290698496625 237014062.209233731031 249999948.499932229519 1 60061.711164895 2023-04-27T17:04:04.646904+00:00 12985875.029403770342 237014073.470528930426 249999948.499932706356 1 60061.711176299 2023-04-27T17:04:05.632223+00:00 12985921.078185446560 237014027.421901136637 249999948.500086575747 1 60061.711186638 2023-04-27T17:04:06.525506+00:00 12985895.533317051828 237014052.966591894627 249999948.499908953905 1 60061.711198856 2023-04-27T17:04:07.581181+00:00 12985882.938914366066 237014065.561074197292 249999948.499988555908 1 60061.711210449 2023-04-27T17:04:08.582803+00:00 12985881.112591234967 237014067.387609273195 249999948.500200510025 1 60061.711221457 2023-04-27T17:04:09.533841+00:00 12985896.728994036093 237014051.770790457726 249999948.499784499407 1 60061.711233697 2023-04-27T17:04:10.591434+00:00 12985898.068550024182 237014050.431478321552 249999948.500028342009 1 60061.711245169 2023-04-27T17:04:11.582646+00:00 12985896.207531267777 237014052.292524248362 249999948.500055521727 1 60061.711256190 2023-04-27T17:04:12.534849+00:00 12985820.712479421869 237014127.787423461676 249999948.499902874231 1 60061.711268084 2023-04-27T17:04:13.562430+00:00 12985898.184822523966 237014050.315010249615 249999948.499832779169 1 60061.711279505 2023-04-27T17:04:14.549252+00:00 12985901.626708189026 237014046.873423337936 249999948.500131517649 1 60061.711292100 2023-04-27T17:04:15.637405+00:00 12985915.425645655021 237014033.074576765299 249999948.500222414732 1 60061.711303128 2023-04-27T17:04:16.590305+00:00 12985857.887910798192 237014090.611831247807 249999948.499742031097 1 60061.711314465 2023-04-27T17:04:17.569753+00:00 12985928.903238991275 237014019.596753448248 249999948.499992430210 1 60061.711325813 2023-04-27T17:04:18.550272+00:00 12985923.953318506479 237014024.546647459269 249999948.499965965748 1 60061.711338009 2023-04-27T17:04:19.604002+00:00 12985862.895994178951 237014085.604137718678 249999948.500131905079 1 60061.711348730 2023-04-27T17:04:20.530308+00:00 12985909.740796437487 237014038.759123355150 249999948.499919801950 1 60061.711360243 2023-04-27T17:04:21.524981+00:00 12985903.202939836308 237014045.296953409910 249999948.499893248081 1 60061.711371832 2023-04-27T17:04:22.526258+00:00 12985929.711700655520 237014018.788433194160 249999948.500133842230 1 60061.711384237 2023-04-27T17:04:23.598069+00:00 12985987.066955622286 237013961.432818531990 249999948.499774158001 1 60061.711394951 2023-04-27T17:04:24.523794+00:00 12985888.767573161051 237014059.732373416424 249999948.499946564436 1 60061.711406596 2023-04-27T17:04:25.529840+00:00 12985886.146664911881 237014062.353392839432 249999948.500057756901 1 60061.711418067 2023-04-27T17:04:26.520993+00:00 12985893.924723470584 237014054.575488358736 249999948.500211834908 1 60061.711429768 2023-04-27T17:04:27.531932+00:00 12985864.816659111530 237014083.683035999537 249999948.499695122242 1 60061.711441067 2023-04-27T17:04:28.508175+00:00 12985878.334590459242 237014070.165340721607 249999948.499931186438 1 60061.711453321 2023-04-27T17:04:29.566974+00:00 12985882.457991259173 237014066.042386949062 249999948.500378221273 1 60061.711465993 2023-04-27T17:04:30.661789+00:00 12985933.101958526298 237014015.397923618555 249999948.499882131815 1 60061.711477002 2023-04-27T17:04:31.612946+00:00 12985962.517838221043 237013985.982129663229 249999948.499967873096 1 60061.711488549 2023-04-27T17:04:32.610652+00:00 12985872.147947056219 237014076.352293819189 249999948.500240862370 1 60061.711499332 2023-04-27T17:04:33.542274+00:00 12985884.340449752286 237014064.159528642893 249999948.499978393316 1 60061.711510990 2023-04-27T17:04:34.549498+00:00 12985854.307385407388 237014094.192729026079 249999948.500114440918 1 60061.711523168 2023-04-27T17:04:35.601720+00:00 12985889.121772261336 237014059.378083974123 249999948.499856233597 1 60061.711533845 2023-04-27T17:04:36.524197+00:00 12985901.730787677690 237014046.769355177879 249999948.500142842531 1 60061.711545895 2023-04-27T17:04:37.565317+00:00 12985889.638870527968 237014058.860925555229 249999948.499796092510 1 60061.711557496 2023-04-27T17:04:38.567682+00:00 12985885.907414462417 237014062.592676490545 249999948.500090956688 1 60061.711568117 2023-04-27T17:04:39.485269+00:00 12985909.348050704226 237014039.151916503906 249999948.499967217445 1 60061.711579915 2023-04-27T17:04:40.504624+00:00 12985886.111816886812 237014062.388062864542 249999948.499879747629 1 60061.711592278 2023-04-27T17:04:41.572878+00:00 12985877.247373864055 237014071.252492874861 249999948.499866724014 1 60061.711603135 2023-04-27T17:04:42.510851+00:00 12985856.649373382330 237014091.850554943085 249999948.499928325415 1 60061.711614007 2023-04-27T17:04:43.450179+00:00 12985909.776804916561 237014038.723045825958 249999948.499850749969 1 60061.711625797 2023-04-27T17:04:44.468883+00:00 12985841.676415136084 237014106.823564529419 249999948.499979674816 1 60061.711637611 2023-04-27T17:04:45.489542+00:00 12985877.146505501121 237014071.353272855282 249999948.499778360128 1 60061.711649520 2023-04-27T17:04:46.518529+00:00 12985942.770388670266 237014005.729639410973 249999948.500028073788 1 60061.711660408 2023-04-27T17:04:47.459264+00:00 12985844.894941234961 237014103.604994356632 249999948.499935597181 1 60061.711673085 2023-04-27T17:04:48.554559+00:00 12985871.841689031571 237014076.658418536186 249999948.500107556581 1 60061.711685121 2023-04-27T17:04:49.594440+00:00 12985915.774546984583 237014032.725258260965 249999948.499805241823 1 60061.711696021 2023-04-27T17:04:50.536201+00:00 12985923.257708391175 237014025.242343723774 249999948.500052124262 1 60061.711707259 2023-04-27T17:04:51.507169+00:00 12985887.642220746726 237014060.857697188854 249999948.499917924404 1 60061.711718147 2023-04-27T17:04:52.447887+00:00 12985832.261765303090 237014116.238289117813 249999948.500054419041 1 60061.711730817 2023-04-27T17:04:53.542610+00:00 12985898.162136986852 237014050.337710738182 249999948.499847710133 1 60061.711742562 2023-04-27T17:04:54.557387+00:00 12985851.651006545871 237014096.849040985107 249999948.500047534704 1 60061.711753575 2023-04-27T17:04:55.508902+00:00 12985931.206664036959 237014017.292989701033 249999948.499653726816 1 60061.711765186 2023-04-27T17:04:56.512087+00:00 12985869.377039924264 237014079.122837066650 249999948.499876976013 1 60061.711776663 2023-04-27T17:04:57.503676+00:00 12985900.985388720408 237014047.514573335648 249999948.499962061644 1 60061.711788027 2023-04-27T17:04:58.485505+00:00 12985901.448448527604 237014047.051363497972 249999948.499812036753 1 60061.711799827 2023-04-27T17:04:59.505110+00:00 12985895.327491439879 237014053.172642379999 249999948.500133812428 1 60061.711811128 2023-04-27T17:05:00.481484+00:00 12985919.104468787089 237014029.395347356796 249999948.499816149473 1 60061.711822782 2023-04-27T17:05:01.488392+00:00 12985908.909175470471 237014039.590969473124 249999948.500144958496 1 60061.711836788 2023-04-27T17:05:02.698487+00:00 12985834.529801828787 237014113.970111370087 249999948.499913185835 1 60061.711849199 2023-04-27T17:05:03.770784+00:00 12985934.334062241018 237014014.165809631348 249999948.499871879816 1 60061.711858450 2023-04-27T17:05:04.570057+00:00 12985901.001871300861 237014047.498235195875 249999948.500106483698 1 60061.711870805 2023-04-27T17:05:05.637544+00:00 12985884.561910957098 237014063.937843739986 249999948.499754697084 1 60061.711882172 2023-04-27T17:05:06.619683+00:00 12985928.715512869880 237014019.784401684999 249999948.499914556742 1 60061.711892955 2023-04-27T17:05:07.551350+00:00 12985890.713831527159 237014057.786263108253 249999948.500094622374 1 60061.711904940 2023-04-27T17:05:08.586843+00:00 12985874.022801293060 237014074.477196305990 249999948.499997586012 1 60061.711915536 2023-04-27T17:05:09.502326+00:00 12985855.724628135562 237014092.775100588799 249999948.499728739262 1 60061.711927734 2023-04-27T17:05:10.556215+00:00 12985956.647261561826 237013991.852605283260 249999948.499866843224 1 60061.711939198 2023-04-27T17:05:11.546696+00:00 12985907.387724140659 237014041.112069457769 249999948.499793589115 1 60061.711949954 2023-04-27T17:05:12.475999+00:00 12985874.864003332332 237014073.635985195637 249999948.499988526106 1 60061.711961870 2023-04-27T17:05:13.505528+00:00 12985891.743049133569 237014056.757098525763 249999948.500147670507 1 60061.711973288 2023-04-27T17:05:14.492085+00:00 12985910.008539341390 237014038.491550028324 249999948.500089377165 1 60061.711985343 2023-04-27T17:05:15.533668+00:00 12985916.752539210021 237014031.747369825840 249999948.499909043312 1 60061.711997321 2023-04-27T17:05:16.568499+00:00 12985890.783118169755 237014057.716828346252 249999948.499946504831 1 60061.712008610 2023-04-27T17:05:17.543925+00:00 12985920.262437505648 237014028.237648904324 249999948.500086396933 1 60061.712020250 2023-04-27T17:05:18.549572+00:00 12985881.691841563210 237014066.808052837849 249999948.499894410372 1 60061.712031581 2023-04-27T17:05:19.528579+00:00 12985949.235992826521 237013999.263910651207 249999948.499903470278 1 60061.712043455 2023-04-27T17:05:20.554507+00:00 12985876.702922619879 237014071.797276973724 249999948.500199586153 1 60061.712054725 2023-04-27T17:05:21.528218+00:00 12985889.253825327381 237014059.245993822813 249999948.499819159508 1 60061.712066838 2023-04-27T17:05:22.574760+00:00 12985881.131209559739 237014067.368827581406 249999948.500037133694 1 60061.712077904 2023-04-27T17:05:23.530849+00:00 12985894.263697393239 237014054.236234724522 249999948.499932110310 1 60061.712089084 2023-04-27T17:05:24.496830+00:00 12985877.817751066759 237014070.682280898094 249999948.500031977892 1 60061.712100633 2023-04-27T17:05:25.494694+00:00 12985893.920333398506 237014054.579524666071 249999948.499858051538 1 60061.712111895 2023-04-27T17:05:26.467713+00:00 12985903.525052890182 237014044.974916696548 249999948.499969601631 1 60061.712124251 2023-04-27T17:05:27.535285+00:00 12985917.566978009418 237014030.933064281940 249999948.500042289495 1 60061.712134657 2023-04-27T17:05:28.434404+00:00 12985862.734830604866 237014085.765151023865 249999948.499981641769 1 60061.712147232 2023-04-27T17:05:29.520855+00:00 12985884.402774821967 237014064.097148805857 249999948.499923616648 1 60061.712158722 2023-04-27T17:05:30.513568+00:00 12985827.571608547121 237014120.928326398134 249999948.499934941530 1 60061.712169879 2023-04-27T17:05:31.477546+00:00 12985880.113314472139 237014068.386559486389 249999948.499873965979 1 60061.712182058 2023-04-27T17:05:32.529777+00:00 12985922.510082073510 237014025.989813983440 249999948.499896049500 1 60061.712192720 2023-04-27T17:05:33.451034+00:00 12985905.410704659298 237014043.089370399714 249999948.500075072050 1 60061.712205105 2023-04-27T17:05:34.521035+00:00 12985876.464805891737 237014072.035016745329 249999948.499822646379 1 60061.712216610 2023-04-27T17:05:35.515076+00:00 12985898.287368359044 237014050.212555885315 249999948.499924242496 1 60061.712227996 2023-04-27T17:05:36.498827+00:00 12985876.995449174196 237014071.504906803370 249999948.500355988741 1 60061.712239821 2023-04-27T17:05:37.520518+00:00 12985898.055968211964 237014050.443946361542 249999948.499914586544 1 60061.712251558 2023-04-27T17:05:38.534596+00:00 12985930.407992860302 237014018.092036664486 249999948.500029534101 1 60061.712262518 2023-04-27T17:05:39.481546+00:00 12985918.701560990885 237014029.798324912786 249999948.499885916710 1 60061.712274008 2023-04-27T17:05:40.474275+00:00 12985954.442278865725 237013994.057567566633 249999948.499846428633 1 60061.712286370 2023-04-27T17:05:41.542353+00:00 12985911.249424261972 237014037.250634372234 249999948.500058621168 1 60061.712297061 2023-04-27T17:05:42.466034+00:00 12985911.283134745434 237014037.216840714216 249999948.499975472689 1 60061.712308774 2023-04-27T17:05:43.478069+00:00 12985906.396436383948 237014042.103526949883 249999948.499963343143 1 60061.712320896 2023-04-27T17:05:44.525397+00:00 12985870.643088400364 237014077.856732159853 249999948.499820560217 1 60061.712332424 2023-04-27T17:05:45.521433+00:00 12985897.900464376435 237014050.599438220263 249999948.499902606010 1 60061.712344678 2023-04-27T17:05:46.580157+00:00 12985919.547600863501 237014028.952567696571 249999948.500168561935 1 60061.712355621 2023-04-27T17:05:47.525639+00:00 12985852.757373293862 237014095.742695242167 249999948.500068545341 1 60061.712367148 2023-04-27T17:05:48.521545+00:00 12985871.436678545550 237014077.063489019871 249999948.500167578459 1 60061.712379244 2023-04-27T17:05:49.566686+00:00 12985948.025612989441 237014000.474464595318 249999948.500077575445 1 60061.712390025 2023-04-27T17:05:50.498159+00:00 12985895.271379105747 237014053.228538304567 249999948.499917417765 1 60061.712401289 2023-04-27T17:05:51.471436+00:00 12985906.307227235287 237014042.192679196596 249999948.499906420708 1 60061.712413854 2023-04-27T17:05:52.556928+00:00 12985897.939592713490 237014050.560425430536 249999948.500018149614 1 60061.712424498 2023-04-27T17:05:53.476581+00:00 12985872.808610444888 237014075.691263645887 249999948.499874085188 1 60061.712436965 2023-04-27T17:05:54.553743+00:00 12985849.152381451800 237014099.347616642714 249999948.499998092651 1 60061.712447661 2023-04-27T17:05:55.477913+00:00 12985884.469722483307 237014064.030402660370 249999948.500125139952 1 60061.712460048 2023-04-27T17:05:56.548118+00:00 12985841.800690909848 237014106.699305772781 249999948.499996691942 1 60061.712472060 2023-04-27T17:05:57.586011+00:00 12985903.243622690439 237014045.256052613258 249999948.499675303698 1 60061.712482556 2023-04-27T17:05:58.492861+00:00 12985892.574442200363 237014055.925458073616 249999948.499900281429 1 60061.712494470 2023-04-27T17:05:59.522213+00:00 12985918.594713080674 237014029.905238628387 249999948.499951720238 1 60061.712505624 2023-04-27T17:06:00.485913+00:00 12985877.869766788557 237014070.630345284939 249999948.500112086535 1 60061.712518759 2023-04-27T17:06:01.620745+00:00 12985875.317174542695 237014073.182880997658 249999948.500055551529 1 60061.712531452 2023-04-27T17:06:02.717439+00:00 12985969.404623299837 237013979.095157474279 249999948.499780774117 1 60061.712542002 2023-04-27T17:06:03.628943+00:00 12985837.353219585493 237014111.146743744612 249999948.499963343143 1 60061.712553614 2023-04-27T17:06:04.632266+00:00 12985906.212040850893 237014042.287967324257 249999948.500008165836 1 60061.712565092 2023-04-27T17:06:05.623976+00:00 12985886.231377046555 237014062.268578350544 249999948.499955385923 1 60061.712576416 2023-04-27T17:06:06.602362+00:00 12985868.733155256137 237014079.766614228487 249999948.499769479036 1 60061.712587480 2023-04-27T17:06:07.558248+00:00 12985871.178401174024 237014077.321422934532 249999948.499824106693 1 60061.712598375 2023-04-27T17:06:08.499612+00:00 12985919.406961342320 237014029.093163579702 249999948.500124931335 1 60061.712611090 2023-04-27T17:06:09.598182+00:00 12985873.538018578663 237014074.962043464184 249999948.500062048435 1 60061.712622724 2023-04-27T17:06:10.603363+00:00 12985880.352801730856 237014068.147217720747 249999948.500019460917 1 60061.712634042 2023-04-27T17:06:11.581234+00:00 12985915.140451762825 237014033.359355270863 249999948.499807029963 1 60061.712644601 2023-04-27T17:06:12.493561+00:00 12985898.572052767500 237014049.927772492170 249999948.499825268984 1 60061.712657059 2023-04-27T17:06:13.569903+00:00 12985903.446834664792 237014045.053099900484 249999948.499934554100 1 60061.712668545 2023-04-27T17:06:14.562279+00:00 12985933.186534931883 237014015.313495725393 249999948.500030666590 1 60061.712679761 2023-04-27T17:06:15.531330+00:00 12985901.130011422560 237014047.370096057653 249999948.500107467175 1 60061.712691237 2023-04-27T17:06:16.522851+00:00 12985846.316535288468 237014102.183408200741 249999948.499943494797 1 60061.712703068 2023-04-27T17:06:17.545042+00:00 12985866.167839059606 237014082.331846326590 249999948.499685376883 1 60061.712715794 2023-04-27T17:06:18.644623+00:00 12985911.266497954726 237014037.233354806900 249999948.499852776527 1 60061.712725957 2023-04-27T17:06:19.522673+00:00 12985860.553106687963 237014087.946930825710 249999948.500037521124 1 60061.712736914 2023-04-27T17:06:20.469390+00:00 12985918.759430335835 237014029.740556806326 249999948.499987155199 1 60061.712749318 2023-04-27T17:06:21.541069+00:00 12985885.180564690381 237014063.319306939840 249999948.499871641397 1 60061.712761013 2023-04-27T17:06:22.551554+00:00 12985932.402098009363 237014016.097940862179 249999948.500038862228 1 60061.712771767 2023-04-27T17:06:23.480689+00:00 12985917.765664769337 237014030.734113603830 249999948.499778360128 1 60061.712783893 2023-04-27T17:06:24.528328+00:00 12985887.320224542171 237014061.179693609476 249999948.499918162823 1 60061.712795629 2023-04-27T17:06:25.542363+00:00 12985868.462180050090 237014080.037922799587 249999948.500102847815 1 60061.712808855 2023-04-27T17:06:26.685040+00:00 12985904.436357939616 237014044.063592910767 249999948.499950855970 1 60061.712818912 2023-04-27T17:06:27.553987+00:00 12985829.725516920909 237014118.774462074041 249999948.499978989363 1 60061.712829781 2023-04-27T17:06:28.493094+00:00 12985880.784319736063 237014067.715709954500 249999948.500029683113 1 60061.712842616 2023-04-27T17:06:29.602005+00:00 12985974.173403542489 237013974.326563239098 249999948.499966770411 1 60061.712854296 2023-04-27T17:06:30.611142+00:00 12985874.295690476894 237014074.204303056002 249999948.499993532896 1 60061.712865729 2023-04-27T17:06:31.598952+00:00 12985890.888212947175 237014057.611670464277 249999948.499883413315 1 60061.712877557 2023-04-27T17:06:32.620877+00:00 12985857.307623643428 237014091.192345261574 249999948.499968916178 1 60061.712888048 2023-04-27T17:06:33.527306+00:00 12985878.579877022654 237014069.920350015163 249999948.500227034092 1 60061.712899652 2023-04-27T17:06:34.529964+00:00 12985874.594227446243 237014073.905840814114 249999948.500068247318 1 60061.712910991 2023-04-27T17:06:35.509646+00:00 12985913.157190997154 237014035.342717021704 249999948.499908030033 1 60061.712922716 2023-04-27T17:06:36.522605+00:00 12985884.568191682920 237014063.931784033775 249999948.499975711107 1 60061.712933642 2023-04-27T17:06:37.466647+00:00 12985878.204545000568 237014070.295681893826 249999948.500226885080 1 60061.712946356 2023-04-27T17:06:38.565135+00:00 12985857.478056469932 237014091.021728932858 249999948.499785393476 1 60061.712957031 2023-04-27T17:06:39.487493+00:00 12985885.128191798925 237014063.371717810631 249999948.499909609556 1 60061.712969035 2023-04-27T17:06:40.524605+00:00 12985896.161815838888 237014052.338078290224 249999948.499894142151 1 60061.712980769 2023-04-27T17:06:41.538424+00:00 12985843.591205440462 237014104.908762991428 249999948.499968439341 1 60061.712991977 2023-04-27T17:06:42.506794+00:00 12985939.148097176105 237014009.351778239012 249999948.499875426292 1 60061.713004559 2023-04-27T17:06:43.593898+00:00 12985889.226022658870 237014059.273993760347 249999948.500016421080 1 60061.713014599 2023-04-27T17:06:44.461403+00:00 12985859.004706194624 237014089.495295524597 249999948.500001728535 1 60061.713026925 2023-04-27T17:06:45.526329+00:00 12985931.263169344515 237014017.236874103546 249999948.500043451786 1 60061.713038023 2023-04-27T17:06:46.485183+00:00 12985913.659443449229 237014034.840457022190 249999948.499900460243 1 60061.713049957 2023-04-27T17:06:47.516293+00:00 12985930.257880385965 237014018.241837263107 249999948.499717652798 1 60061.713062136 2023-04-27T17:06:48.568491+00:00 12985861.832349669188 237014086.667615324259 249999948.499964982271 1 60061.713072983 2023-04-27T17:06:49.505693+00:00 12985911.122293652967 237014037.377631068230 249999948.499924719334 1 60061.713084861 2023-04-27T17:06:50.531969+00:00 12985901.305941281840 237014047.194025456905 249999948.499966740608 1 60061.713097488 2023-04-27T17:06:51.622921+00:00 12985911.301763871685 237014037.198295235634 249999948.500059098005 1 60061.713107352 2023-04-27T17:06:52.475184+00:00 12985904.460067473352 237014044.040067195892 249999948.500134676695 1 60061.713119111 2023-04-27T17:06:53.491150+00:00 12985899.660854073241 237014048.839089781046 249999948.499943852425 1 60061.713130662 2023-04-27T17:06:54.489211+00:00 12985954.135839624330 237013994.364158630371 249999948.499998241663 1 60061.713142261 2023-04-27T17:06:55.491373+00:00 12985911.623777460307 237014036.876245707273 249999948.500023156404 1 60061.713154258 2023-04-27T17:06:56.527919+00:00 12985945.266784589738 237014003.233281135559 249999948.500065714121 1 60061.713166316 2023-04-27T17:06:57.569720+00:00 12985866.532737601548 237014081.967298179865 249999948.500035792589 1 60061.713177696 2023-04-27T17:06:58.552904+00:00 12985946.397695593536 237014002.102182060480 249999948.499877661467 1 60061.713188723 2023-04-27T17:06:59.505668+00:00 12985900.028122041374 237014048.471817344427 249999948.499939382076 1 60061.713200273 2023-04-27T17:07:00.503561+00:00 12985853.228562006727 237014095.271402597427 249999948.499964594841 1 60061.713214681 2023-04-27T17:07:01.748389+00:00 12985913.662496319041 237014034.837500572205 249999948.499996900558 1 60061.713223370 2023-04-27T17:07:02.499137+00:00 12985847.048218142241 237014101.451759874821 249999948.499978005886 1 60061.713235826 2023-04-27T17:07:03.575375+00:00 12985887.950701430440 237014060.549373924732 249999948.500075340271 1 60061.713247801 2023-04-27T17:07:04.610031+00:00 12985938.719410222024 237014009.780462026596 249999948.499872237444 1 60061.713258254 2023-04-27T17:07:05.513194+00:00 12985912.260943984613 237014036.239000141621 249999948.499944120646 1 60061.713269486 2023-04-27T17:07:06.483546+00:00 12985887.447355343029 237014061.052508980036 249999948.499864310026 1 60061.713281823 2023-04-27T17:07:07.549557+00:00 12985866.215847229585 237014082.284243911505 249999948.500091135502 1 60061.713293153 2023-04-27T17:07:08.528452+00:00 12985882.189582861960 237014066.310215264559 249999948.499798119068 1 60061.713304370 2023-04-27T17:07:09.497539+00:00 12985914.778791705146 237014033.721190243959 249999948.499981939793 1 60061.713315298 2023-04-27T17:07:10.441785+00:00 12985965.930897392333 237013982.569168120623 249999948.500065505505 1 60061.713327154 2023-04-27T17:07:11.466055+00:00 12985879.614129777998 237014068.885858893394 249999948.499988675117 1 60061.713338969 2023-04-27T17:07:12.486925+00:00 12985903.926145385951 237014044.573713779449 249999948.499859154224 1 60061.713350962 2023-04-27T17:07:13.523086+00:00 12985891.300080398098 237014057.199805945158 249999948.499886333942 1 60061.713362279 2023-04-27T17:07:14.500941+00:00 12985846.160879366100 237014102.339158803225 249999948.500038176775 1 60061.713374380 2023-04-27T17:07:15.546428+00:00 12985853.969353908673 237014094.530598074198 249999948.499951988459 1 60061.713385241 2023-04-27T17:07:16.484841+00:00 12985914.675023514777 237014033.824962228537 249999948.499985754490 1 60061.713396844 2023-04-27T17:07:17.487379+00:00 12985884.194649599493 237014064.305116832256 249999948.499766439199 1 60061.713408932 2023-04-27T17:07:18.531717+00:00 12985921.730516357347 237014026.769447624683 249999948.499963968992 1 60061.713419988 2023-04-27T17:07:19.486951+00:00 12985835.430820325390 237014113.069272160530 249999948.500092476606 1 60061.713431599 2023-04-27T17:07:20.490166+00:00 12985938.005060229450 237014010.494793653488 249999948.499853879213 1 60061.713443497 2023-04-27T17:07:21.518137+00:00 12985855.668408554047 237014092.831574976444 249999948.499983519316 1 60061.713455488 2023-04-27T17:07:22.554175+00:00 12985891.207950018346 237014057.292036324739 249999948.499986350536 1 60061.713465963 2023-04-27T17:07:23.459202+00:00 12985915.694314459339 237014032.805690824986 249999948.500005275011 1 60061.713477735 2023-04-27T17:07:24.476320+00:00 12985927.669386960566 237014020.830451428890 249999948.499838382006 1 60061.713489300 2023-04-27T17:07:25.475528+00:00 12985877.302033346146 237014071.197965294123 249999948.499998629093 1 60061.713500873 2023-04-27T17:07:26.475419+00:00 12985848.407175738364 237014100.093011796474 249999948.500187546015 1 60061.713513137 2023-04-27T17:07:27.535070+00:00 12985879.617243662477 237014068.882813185453 249999948.500056862831 1 60061.713524817 2023-04-27T17:07:28.544211+00:00 12985897.822589177638 237014050.677338510752 249999948.499927699566 1 60061.713535815 2023-04-27T17:07:29.494432+00:00 12985919.828664025292 237014028.671208202839 249999948.499872237444 1 60061.713547427 2023-04-27T17:07:30.497726+00:00 12985847.984358485788 237014100.515523821115 249999948.499882310629 1 60061.713559224 2023-04-27T17:07:31.516979+00:00 12985936.802173949778 237014011.697598636150 249999948.499772578478 1 60061.713571453 2023-04-27T17:07:32.573474+00:00 12985902.078152544796 237014046.421834826469 249999948.499987363815 1 60061.713581976 2023-04-27T17:07:33.482703+00:00 12985866.176470480859 237014082.323394328356 249999948.499864816666 1 60061.713594236 2023-04-27T17:07:34.542050+00:00 12985887.370569290593 237014061.129219830036 249999948.499789118767 1 60061.713605158 2023-04-27T17:07:35.485633+00:00 12985877.621642643586 237014070.878247499466 249999948.499890148640 1 60061.713617083 2023-04-27T17:07:36.515976+00:00 12985938.410157285631 237014010.089781433344 249999948.499938726425 1 60061.713628255 2023-04-27T17:07:37.481260+00:00 12985884.342038381845 237014064.157854735851 249999948.499893128872 1 60061.713640777 2023-04-27T17:07:38.563120+00:00 12985877.233787709847 237014071.266171664000 249999948.499959379435 1 60061.713651430 2023-04-27T17:07:39.483518+00:00 12985903.976546492428 237014044.523581147194 249999948.500127643347 1 60061.713663008 2023-04-27T17:07:40.483876+00:00 12985965.641764715314 237013982.858038961887 249999948.499803662300 1 60061.713674724 2023-04-27T17:07:41.496122+00:00 12985839.509305512533 237014108.990661680698 249999948.499967187643 1 60061.713686442 2023-04-27T17:07:42.508563+00:00 12985888.168512715027 237014060.331682175398 249999948.500194877386 1 60061.713697290 2023-04-27T17:07:43.445883+00:00 12985840.790083840489 237014107.709781587124 249999948.499865412712 1 60061.713709760 2023-04-27T17:07:44.523261+00:00 12985912.069390496239 237014036.430686205626 249999948.500076711178 1 60061.713721485 2023-04-27T17:07:45.536314+00:00 12985893.985763892531 237014054.514334559441 249999948.500098466873 1 60061.713732651 2023-04-27T17:07:46.501078+00:00 12985866.929572965950 237014081.570182800293 249999948.499755769968 1 60061.713743999 2023-04-27T17:07:47.481531+00:00 12985911.414000038058 237014037.085845977068 249999948.499846011400 1 60061.713755711 2023-04-27T17:07:48.493405+00:00 12985912.957332704216 237014035.542511612177 249999948.499844312668 1 60061.713766858 2023-04-27T17:07:49.456526+00:00 12985907.394910862669 237014041.105220556259 249999948.500131428242 1 60061.713779185 2023-04-27T17:07:50.521540+00:00 12985872.035380937159 237014076.464598566294 249999948.499979496002 1 60061.713790915 2023-04-27T17:07:51.535039+00:00 12985877.189014818519 237014071.311069726944 249999948.500084549189 1 60061.713802923 2023-04-27T17:07:52.572512+00:00 12985910.072340583429 237014038.427619218826 249999948.499959796667 1 60061.713813559 2023-04-27T17:07:53.491512+00:00 12985852.093104612082 237014096.406769156456 249999948.499873757362 1 60061.713825156 2023-04-27T17:07:54.493509+00:00 12985953.101254893467 237013995.398527711630 249999948.499782592058 1 60061.713837636 2023-04-27T17:07:55.571775+00:00 12985897.937586342916 237014050.562477409840 249999948.500063747168 1 60061.713848673 2023-04-27T17:07:56.525336+00:00 12985890.360709264874 237014058.139130085707 249999948.499839365482 1 60061.713860542 2023-04-27T17:07:57.550775+00:00 12985883.569179955870 237014064.930567681789 249999948.499747633934 1 60061.713871533 2023-04-27T17:07:58.500423+00:00 12985902.178014941514 237014046.321739047766 249999948.499753981829 1 60061.713883277 2023-04-27T17:07:59.515122+00:00 12985898.731346016750 237014049.768566429615 249999948.499912440777 1 60061.713895400 2023-04-27T17:08:00.562515+00:00 12985907.272145634517 237014041.227915734053 249999948.500061362982 1 60061.713907586 2023-04-27T17:08:01.615437+00:00 12985867.930474683642 237014080.569381922483 249999948.499856591225 1 60061.713919508 2023-04-27T17:08:02.645481+00:00 12985878.444347541779 237014070.055556625128 249999948.499904155731 1 60061.713930268 2023-04-27T17:08:03.575132+00:00 12985937.089522361755 237014011.410592496395 249999948.500114858150 1 60061.713942087 2023-04-27T17:08:04.596315+00:00 12985857.096505768597 237014091.403555512428 249999948.500061273575 1 60061.713953471 2023-04-27T17:08:05.579923+00:00 12985866.043385243043 237014082.456503063440 249999948.499888300896 1 60061.713965851 2023-04-27T17:08:06.649570+00:00 12985923.887901542708 237014024.611958473921 249999948.499860018492 1 60061.713976045 2023-04-27T17:08:07.530284+00:00 12985894.139481203631 237014054.360420703888 249999948.499901920557 1 60061.713988465 2023-04-27T17:08:08.603418+00:00 12985919.842322856188 237014028.657918214798 249999948.500241070986 1 60061.713998676 2023-04-27T17:08:09.485580+00:00 12985877.854919468984 237014070.645010054111 249999948.499929517508 1 60061.714010416 2023-04-27T17:08:10.499961+00:00 12985928.663823070005 237014019.836127042770 249999948.499950110912 1 60061.714021856 2023-04-27T17:08:11.488344+00:00 12985868.360198536888 237014080.139834463596 249999948.500032991171 1 60061.714033962 2023-04-27T17:08:12.534306+00:00 12985866.047025457025 237014082.452901214361 249999948.499926686287 1 60061.714045561 2023-04-27T17:08:13.536466+00:00 12985895.365028137341 237014053.135046064854 249999948.500074207783 1 60061.714056773 2023-04-27T17:08:14.505177+00:00 12985890.335104435682 237014058.164811313152 249999948.499915748835 1 60061.714068288 2023-04-27T17:08:15.500111+00:00 12985901.944979550317 237014046.554904967546 249999948.499884516001 1 60061.714080076 2023-04-27T17:08:16.518583+00:00 12985927.153183989227 237014021.346771866083 249999948.499955862761 1 60061.714092580 2023-04-27T17:08:17.598907+00:00 12985864.747872555628 237014083.751999318600 249999948.499871879816 1 60061.714103280 2023-04-27T17:08:18.523361+00:00 12985910.583093032241 237014037.916828036308 249999948.499921083450 1 60061.714114986 2023-04-27T17:08:19.534778+00:00 12985897.683964919299 237014050.815998911858 249999948.499963819981 1 60061.714125962 2023-04-27T17:08:20.483129+00:00 12985899.330069599673 237014049.169784814119 249999948.499854415655 1 60061.714138233 2023-04-27T17:08:21.543318+00:00 12985879.578567190096 237014068.921497046947 249999948.500064224005 1 60061.714150295 2023-04-27T17:08:22.585464+00:00 12985906.706683151424 237014041.793276906013 249999948.499960064888 1 60061.714161222 2023-04-27T17:08:23.529549+00:00 12985908.110232381150 237014040.389823496342 249999948.500055879354 1 60061.714172352 2023-04-27T17:08:24.491173+00:00 12985849.514813164249 237014098.985233694315 249999948.500046849251 1 60061.714184089 2023-04-27T17:08:25.505274+00:00 12985962.473505472764 237013986.026356160641 249999948.499861627817 1 60061.714196049 2023-04-27T17:08:26.538586+00:00 12985830.777116684243 237014117.723109960556 249999948.500226646662 1 60061.714208269 2023-04-27T17:08:27.594508+00:00 12985904.144017413259 237014044.355829089880 249999948.499846518040 1 60061.714218717 2023-04-27T17:08:28.497178+00:00 12985904.090893844143 237014044.409018784761 249999948.499912619591 1 60061.714230245 2023-04-27T17:08:29.493120+00:00 12985867.156618280336 237014081.343548893929 249999948.500167161226 1 60061.714243002 2023-04-27T17:08:30.595352+00:00 12985863.733477281407 237014084.766594707966 249999948.500072002411 1 60061.714254329 2023-04-27T17:08:31.574046+00:00 12985950.614184224978 237013997.885988920927 249999948.500173151493 1 60061.714265669 2023-04-27T17:08:32.553772+00:00 12985861.040854390711 237014087.459233552217 249999948.500087946653 1 60061.714277532 2023-04-27T17:08:33.578737+00:00 12985862.746303196996 237014085.753560960293 249999948.499864161015 1 60061.714288091 2023-04-27T17:08:34.491042+00:00 12985872.878659119830 237014075.621289432049 249999948.499948561192 1 60061.714300677 2023-04-27T17:08:35.578484+00:00 12985907.336354609579 237014041.163756221533 249999948.500110834837 1 60061.714311227 2023-04-27T17:08:36.489981+00:00 12985895.985633486882 237014052.514311045408 249999948.499944537878 1 60061.714322902 2023-04-27T17:08:37.498717+00:00 12985873.837578160688 237014074.662508130074 249999948.500086277723 1 60061.714334520 2023-04-27T17:08:38.502489+00:00 12985917.197066316381 237014031.302960336208 249999948.500026643276 1 60061.714346312 2023-04-27T17:08:39.521402+00:00 12985880.413420557976 237014068.086635321379 249999948.500055879354 1 60061.714357419 2023-04-27T17:08:40.480986+00:00 12985871.741939958185 237014076.758103787899 249999948.500043749809 1 60061.714369588 2023-04-27T17:08:41.532412+00:00 12985924.288654472679 237014024.211242586374 249999948.499897062778 1 60061.714380747 2023-04-27T17:08:42.496504+00:00 12985977.583732979372 237013970.916377604008 249999948.500110596418 1 60061.714391979 2023-04-27T17:08:43.466967+00:00 12985846.752732155845 237014101.747386455536 249999948.500118613243 1 60061.714404184 2023-04-27T17:08:44.521529+00:00 12985901.731377249584 237014046.768441885710 249999948.499819129705 1 60061.714415325 2023-04-27T17:08:45.484082+00:00 12985905.791651487350 237014042.708347648382 249999948.499999135733 1 60061.714428035 2023-04-27T17:08:46.582183+00:00 12985866.137663180009 237014082.362115919590 249999948.499779105186 1 60061.714439258 2023-04-27T17:08:47.551879+00:00 12985885.789261376485 237014062.710857212543 249999948.500118583441 1 60061.714450644 2023-04-27T17:08:48.535643+00:00 12985818.529860602692 237014129.970001488924 249999948.499862104654 1 60061.714461694 2023-04-27T17:08:49.490305+00:00 12985918.065778635442 237014030.434187948704 249999948.499966591597 1 60061.714474289 2023-04-27T17:08:50.578526+00:00 12985917.456455459818 237014031.043415844440 249999948.499871313572 1 60061.714484950 2023-04-27T17:08:51.499698+00:00 12985876.446245579049 237014072.053723484278 249999948.499969065189 1 60061.714496602 2023-04-27T17:08:52.506404+00:00 12985934.682115959004 237014013.817806452513 249999948.499922424555 1 60061.714508299 2023-04-27T17:08:53.517038+00:00 12985849.507655454800 237014098.992294549942 249999948.499949991703 1 60061.714519598 2023-04-27T17:08:54.493279+00:00 12985898.095319744200 237014050.404690772295 249999948.500010520220 1 60061.714532063 2023-04-27T17:08:55.570261+00:00 12985900.240279616788 237014048.259704142809 249999948.499983757734 1 60061.714543106 2023-04-27T17:08:56.524386+00:00 12985857.143286108971 237014091.356909513474 249999948.500195622444 1 60061.714554469 2023-04-27T17:08:57.506114+00:00 12985878.933991977945 237014069.565997630358 249999948.499989598989 1 60061.714566626 2023-04-27T17:08:58.556510+00:00 12985900.622117731720 237014047.877883046865 249999948.500000774860 1 60061.714578575 2023-04-27T17:08:59.588885+00:00 12985924.385793708265 237014024.114152342081 249999948.499946057796 1 60061.714589382 2023-04-27T17:09:00.522550+00:00 12985918.668692573905 237014029.831417053938 249999948.500109612942 1 60061.714600620 2023-04-27T17:09:01.493567+00:00 12985975.151817992330 237013973.348260253668 249999948.500078260899 1 60061.714614331 2023-04-27T17:09:02.678208+00:00 12985828.035543885082 237014120.464432179928 249999948.499976068735 1 60061.714624695 2023-04-27T17:09:03.573711+00:00 12985904.022071950138 237014044.477946072817 249999948.500018030405 1 60061.714635422 2023-04-27T17:09:04.500440+00:00 12985876.832493459806 237014071.667340368032 249999948.499833822250 1 60061.714647233 2023-04-27T17:09:05.520972+00:00 12985923.264995831996 237014025.234932601452 249999948.499928444624 1 60061.714659045 2023-04-27T17:09:06.541548+00:00 12985899.750521559268 237014048.749362707138 249999948.499884277582 1 60061.714670060 2023-04-27T17:09:07.493209+00:00 12985935.799104316160 237014012.700944960117 249999948.500049263239 1 60061.714681595 2023-04-27T17:09:08.489756+00:00 12985851.657882101834 237014096.841901957989 249999948.499784052372 1 60061.714693128 2023-04-27T17:09:09.486264+00:00 12985888.308808926493 237014060.191174089909 249999948.499983012676 1 60061.714704085 2023-04-27T17:09:10.432960+00:00 12985900.752450335771 237014047.747442543507 249999948.499892890453 1 60061.714717295 2023-04-27T17:09:11.574301+00:00 12985919.802776759490 237014028.697172313929 249999948.499949067831 1 60061.714728088 2023-04-27T17:09:12.506831+00:00 12985901.083168037236 237014047.416576832533 249999948.499744862318 1 60061.714739981 2023-04-27T17:09:13.534319+00:00 12985848.457313213497 237014100.042592555285 249999948.499905765057 1 60061.714751198 2023-04-27T17:09:14.503527+00:00 12985953.312855271623 237013995.187174588442 249999948.500029861927 1 60061.714762415 2023-04-27T17:09:15.472681+00:00 12985850.624568751082 237014097.875508248806 249999948.500077009201 1 60061.714774112 2023-04-27T17:09:16.483243+00:00 12985864.177291829139 237014084.322638571262 249999948.499930411577 1 60061.714786157 2023-04-27T17:09:17.523957+00:00 12985947.582740180194 237014000.917071223259 249999948.499811410904 1 60061.714797702 2023-04-27T17:09:18.521443+00:00 12985870.499723825604 237014078.000232964754 249999948.499956786633 1 60061.714808566 2023-04-27T17:09:19.460162+00:00 12985855.321787275374 237014093.178222388029 249999948.500009655952 1 60061.714820195 2023-04-27T17:09:20.464895+00:00 12985911.180932372808 237014037.319014728069 249999948.499947100878 1 60061.714832320 2023-04-27T17:09:21.512470+00:00 12985944.493982436135 237014004.005944311619 249999948.499926745892 1 60061.714844111 2023-04-27T17:09:22.531242+00:00 12985899.814435377717 237014048.685717046261 249999948.500152409077 1 60061.714855984 2023-04-27T17:09:23.556995+00:00 12985912.646388698369 237014035.853534877300 249999948.499923586845 1 60061.714867533 2023-04-27T17:09:24.554821+00:00 12985897.293183676898 237014051.206916928291 249999948.500100612640 1 60061.714878262 2023-04-27T17:09:25.481879+00:00 12985971.757615687326 237013976.742357492447 249999948.499973177910 1 60061.714890370 2023-04-27T17:09:26.527928+00:00 12985907.360596358776 237014041.139504045248 249999948.500100404024 1 60061.714902277 2023-04-27T17:09:27.556726+00:00 12985896.089564075693 237014052.410629987717 249999948.500194072723 1 60061.714913551 2023-04-27T17:09:28.530809+00:00 12985929.283233134076 237014019.216525346041 249999948.499758481979 1 60061.714926284 2023-04-27T17:09:29.630958+00:00 12985886.849984871224 237014061.649944365025 249999948.499929249287 1 60061.714936261 2023-04-27T17:09:30.492981+00:00 12985900.867664949968 237014047.632245093584 249999948.499910056591 1 60061.714947796 2023-04-27T17:09:31.489558+00:00 12985865.061775809154 237014083.438185721636 249999948.499961525202 1 60061.714959916 2023-04-27T17:09:32.536742+00:00 12985875.420853242278 237014073.078940123320 249999948.499793350697 1 60061.714971066 2023-04-27T17:09:33.500158+00:00 12985882.022553052753 237014066.477383762598 249999948.499936819077 1 60061.714982135 2023-04-27T17:09:34.456501+00:00 12985890.688761161640 237014057.811051547527 249999948.499812722206 1 60061.714993967 2023-04-27T17:09:35.478731+00:00 12985944.181431554258 237014004.318735092878 249999948.500166654587 1 60061.715006473 2023-04-27T17:09:36.559282+00:00 12985855.824533997104 237014092.675526082516 249999948.500060081482 1 60061.715018088 2023-04-27T17:09:37.562781+00:00 12985940.095842832699 237014008.404043078423 249999948.499885916710 1 60061.715029231 2023-04-27T17:09:38.525545+00:00 12985913.860619073734 237014034.639283478260 249999948.499902546406 1 60061.715041124 2023-04-27T17:09:39.553108+00:00 12985875.186071855947 237014073.313849538565 249999948.499921381474 1 60061.715052522 2023-04-27T17:09:40.537908+00:00 12985890.234907891601 237014058.265030771494 249999948.499938666821 1 60061.715063721 2023-04-27T17:09:41.505540+00:00 12985880.760994022712 237014067.739080876112 249999948.500074893236 1 60061.715074833 2023-04-27T17:09:42.465557+00:00 12985912.741567840800 237014035.758541435003 249999948.500109285116 1 60061.715087055 2023-04-27T17:09:43.521535+00:00 12985925.460461102426 237014023.039559125900 249999948.500020235777 1 60061.715098980 2023-04-27T17:09:44.551887+00:00 12985891.622153254226 237014056.877958774567 249999948.500112026930 1 60061.715110591 2023-04-27T17:09:45.555078+00:00 12985866.722383519635 237014081.777192503214 249999948.499576032162 1 60061.715121254 2023-04-27T17:09:46.476335+00:00 12985930.710546037182 237014017.789358377457 249999948.499904423952 1 60061.715133577 2023-04-27T17:09:47.541064+00:00 12985849.547856928781 237014098.952101737261 249999948.499958664179 1 60061.715144518 2023-04-27T17:09:48.486361+00:00 12985898.748168213293 237014049.751800090075 249999948.499968290329 1 60061.715156361 2023-04-27T17:09:49.509551+00:00 12985892.287915805355 237014056.212286412716 249999948.500202208757 1 60061.715167240 2023-04-27T17:09:50.449566+00:00 12985882.069081436843 237014066.430960357189 249999948.500041782856 1 60061.715179519 2023-04-27T17:09:51.510451+00:00 12985910.839540189132 237014037.660402476788 249999948.499942660332 1 60061.715190574 2023-04-27T17:09:52.465540+00:00 12985860.268794562668 237014088.231035470963 249999948.499830037355 1 60061.715202674 2023-04-27T17:09:53.511046+00:00 12985915.829369388521 237014032.670604586601 249999948.499973982573 1 60061.715214064 2023-04-27T17:09:54.495113+00:00 12985863.326948814094 237014085.173155486584 249999948.500104308128 1 60061.715225888 2023-04-27T17:09:55.516765+00:00 12985872.254347445443 237014076.245620399714 249999948.499967843294 1 60061.715237912 2023-04-27T17:09:56.555568+00:00 12985891.163951762021 237014057.336058706045 249999948.500010460615 1 60061.715248528 2023-04-27T17:09:57.472850+00:00 12985915.874893760309 237014032.625147223473 249999948.500040978193 1 60061.715260400 2023-04-27T17:09:58.498511+00:00 12985876.951058896258 237014071.548642367125 249999948.499701261520 1 60061.715272597 2023-04-27T17:09:59.552373+00:00 12985899.674454214051 237014048.825564354658 249999948.500018566847 1 60061.715283444 2023-04-27T17:10:00.489551+00:00 12985907.118118369952 237014041.381700009108 249999948.499818384647 1 60061.715302882 2023-04-27T17:10:02.169019+00:00 12985912.022772014141 237014036.477204978466 249999948.499976992607 1 60061.715310674 2023-04-27T17:10:02.842195+00:00 12985908.997098837048 237014039.502578467131 249999948.499677300453 1 60061.715320632 2023-04-27T17:10:03.702643+00:00 12985914.297399189323 237014034.202632993460 249999948.500032186508 1 60061.715330850 2023-04-27T17:10:04.585438+00:00 12985892.094215702266 237014056.405825674534 249999948.500041365623 1 60061.715342916 2023-04-27T17:10:05.627896+00:00 12985836.507872262970 237014111.992124557495 249999948.499996811152 1 60061.715355027 2023-04-27T17:10:06.674324+00:00 12985875.529972516000 237014072.970142304897 249999948.500114828348 1 60061.715365654 2023-04-27T17:10:07.592545+00:00 12985873.984380286187 237014074.515773415565 249999948.500153690577 1 60061.715376925 2023-04-27T17:10:08.566348+00:00 12985940.634281232953 237014007.865740567446 249999948.500021815300 1 60061.715389469 2023-04-27T17:10:09.650111+00:00 12985876.803699761629 237014071.696321189404 249999948.500020951033 1 60061.715400510 2023-04-27T17:10:10.604055+00:00 12985920.342696784064 237014028.157101213932 249999948.499797999859 1 60061.715411679 2023-04-27T17:10:11.569048+00:00 12985895.159327618778 237014053.340744853020 249999948.500072479248 1 60061.715422617 2023-04-27T17:10:12.514116+00:00 12985876.082942130044 237014072.416834533215 249999948.499776661396 1 60061.715434673 2023-04-27T17:10:13.555730+00:00 12985904.810998402536 237014043.689227372408 249999948.500225782394 1 60061.715446466 2023-04-27T17:10:14.574628+00:00 12985924.765266025439 237014023.734705954790 249999948.499971985817 1 60061.715458661 2023-04-27T17:10:15.628287+00:00 12985862.484641823918 237014086.015378504992 249999948.500020325184 1 60061.715469829 2023-04-27T17:10:16.593246+00:00 12985898.701620474458 237014049.798253417015 249999948.499873876572 1 60061.715481513 2023-04-27T17:10:17.602755+00:00 12985946.670785402879 237014001.828976035118 249999948.499761432409 1 60061.715492558 2023-04-27T17:10:18.557005+00:00 12985858.540181549266 237014089.959771752357 249999948.499953299761 1 60061.715504694 2023-04-27T17:10:19.605582+00:00 12985914.928710373119 237014033.571198642254 249999948.499909013510 1 60061.715516374 2023-04-27T17:10:20.614683+00:00 12985900.093115698546 237014048.406781554222 249999948.499897241592 1 60061.715527305 2023-04-27T17:10:21.559153+00:00 12985957.054075302556 237013991.446050018072 249999948.500125318766 1 60061.715538814 2023-04-27T17:10:22.553551+00:00 12985905.985643535852 237014042.514242708683 249999948.499886244535 1 60061.715550511 2023-04-27T17:10:23.564172+00:00 12985888.989164033905 237014059.510626822710 249999948.499790847301 1 60061.715561215 2023-04-27T17:10:24.489000+00:00 12985904.511044263840 237014043.989023953676 249999948.500068217516 1 60061.715573358 2023-04-27T17:10:25.538127+00:00 12985884.213963003829 237014064.286116778851 249999948.500079780817 1 60061.715585291 2023-04-27T17:10:26.569126+00:00 12985912.656068684533 237014035.843991160393 249999948.500059843063 1 60061.715597067 2023-04-27T17:10:27.586578+00:00 12985913.887086762115 237014034.612855672836 249999948.499942421913 1 60061.715608284 2023-04-27T17:10:28.555725+00:00 12985849.347462795675 237014099.152598202229 249999948.500061005354 1 60061.715618907 2023-04-27T17:10:29.473589+00:00 12985832.966500218958 237014115.533613562584 249999948.500113785267 1 60061.715630629 2023-04-27T17:10:30.486325+00:00 12985908.494276542217 237014040.005901634693 249999948.500178188086 1 60061.715643220 2023-04-27T17:10:31.574210+00:00 12985959.195302223787 237013989.304736137390 249999948.500038355589 1 60061.715654656 2023-04-27T17:10:32.562288+00:00 12985905.010982440785 237014043.488980889320 249999948.499963343143 1 60061.715667259 2023-04-27T17:10:33.651217+00:00 12985887.652814941481 237014060.847219228745 249999948.500034183264 1 60061.715677980 2023-04-27T17:10:34.577502+00:00 12985904.790952775627 237014043.708760559559 249999948.499713331461 1 60061.715689153 2023-04-27T17:10:35.542868+00:00 12985932.358599025756 237014016.141203969717 249999948.499803006649 1 60061.715700086 2023-04-27T17:10:36.487455+00:00 12985871.737741757184 237014076.762329071760 249999948.500070840120 1 60061.715711591 2023-04-27T17:10:37.481455+00:00 12985903.271492009982 237014045.228411555290 249999948.499903559685 1 60061.715723829 2023-04-27T17:10:38.538830+00:00 12985854.420870402828 237014094.079029411077 249999948.499899804592 1 60061.715734755 2023-04-27T17:10:39.482801+00:00 12985873.601639751345 237014074.898246437311 249999948.499886184931 1 60061.715746731 2023-04-27T17:10:40.517521+00:00 12985905.945010913536 237014042.554724752903 249999948.499735653400 1 60061.715758156 2023-04-27T17:10:41.504712+00:00 12985898.827093087137 237014049.672712475061 249999948.499805569649 1 60061.715769508 2023-04-27T17:10:42.485519+00:00 12985887.615690782666 237014060.884397029877 249999948.500087797642 1 60061.715782341 2023-04-27T17:10:43.594255+00:00 12985921.543888894841 237014026.956170618534 249999948.500059515238 1 60061.715792749 2023-04-27T17:10:44.493502+00:00 12985892.614473138005 237014055.885578542948 249999948.500051677227 1 60061.715804162 2023-04-27T17:10:45.479599+00:00 12985925.558791330084 237014022.941385686398 249999948.500177025795 1 60061.715816573 2023-04-27T17:10:46.551935+00:00 12985858.602241817862 237014089.897797703743 249999948.500039517879 1 60061.715827647 2023-04-27T17:10:47.508651+00:00 12985869.667397992685 237014078.832602024078 249999948.500000029802 1 60061.715839680 2023-04-27T17:10:48.548390+00:00 12985925.644275305793 237014022.855527043343 249999948.499802350998 1 60061.715851015 2023-04-27T17:10:49.527713+00:00 12985912.626082956791 237014035.873847544193 249999948.499930500984 1 60061.715862528 2023-04-27T17:10:50.522441+00:00 12985869.410003468394 237014079.090102255344 249999948.500105738640 1 60061.715873791 2023-04-27T17:10:51.495527+00:00 12985897.867293857038 237014050.632590919733 249999948.499884784222 1 60061.715886117 2023-04-27T17:10:52.560507+00:00 12985870.781869836152 237014077.717990249395 249999948.499860078096 1 60061.715896740 2023-04-27T17:10:53.478349+00:00 12985919.941417997703 237014028.558564126492 249999948.499982118607 1 60061.715909009 2023-04-27T17:10:54.538366+00:00 12985866.346088789403 237014082.153829395771 249999948.499918192625 1 60061.715920038 2023-04-27T17:10:55.491241+00:00 12985913.723776457831 237014034.776168406010 249999948.499944865704 1 60061.715932198 2023-04-27T17:10:56.541933+00:00 12985879.286299217492 237014069.213702827692 249999948.500002056360 1 60061.715943272 2023-04-27T17:10:57.498691+00:00 12985954.669756613672 237013993.830277889967 249999948.500034511089 1 60061.715954874 2023-04-27T17:10:58.501113+00:00 12985931.086123164743 237014017.413669049740 249999948.499792218208 1 60061.715967298 2023-04-27T17:10:59.574534+00:00 12985883.052881499752 237014065.447221010923 249999948.500102519989 1 60061.715977984 2023-04-27T17:11:00.497818+00:00 12985903.577173519880 237014044.923023730516 249999948.500197261572 1 60061.715989242 2023-04-27T17:11:01.470543+00:00 12985890.625948909670 237014057.874184578657 249999948.500133484602 1 60061.716002656 2023-04-27T17:11:02.629492+00:00 12985930.653207395226 237014017.846564292908 249999948.499771684408 1 60061.716013847 2023-04-27T17:11:03.596366+00:00 12985838.172720907256 237014110.327502876520 249999948.500223785639 1 60061.716024894 2023-04-27T17:11:04.550845+00:00 12985898.398952290416 237014050.101095885038 249999948.500048160553 1 60061.716036267 2023-04-27T17:11:05.533414+00:00 12985926.133943917230 237014022.365746527910 249999948.499690443277 1 60061.716049300 2023-04-27T17:11:06.659535+00:00 12985883.447426386178 237014065.052338838577 249999948.499765217304 1 60061.716059912 2023-04-27T17:11:07.576423+00:00 12985888.091790165752 237014060.408114463091 249999948.499904632568 1 60061.716071175 2023-04-27T17:11:08.549576+00:00 12985862.573636475950 237014085.926459521055 249999948.500095993280 1 60061.716082979 2023-04-27T17:11:09.569418+00:00 12985928.650650352240 237014019.849150806665 249999948.499801158905 1 60061.716093770 2023-04-27T17:11:10.501734+00:00 12985895.928983619437 237014052.570642054081 249999948.499625682831 1 60061.716105314 2023-04-27T17:11:11.499083+00:00 12985869.284237338230 237014079.215754985809 249999948.499992311001 1 60061.716116520 2023-04-27T17:11:12.467331+00:00 12985872.297653960064 237014076.202297180891 249999948.499951153994 1 60061.716128619 2023-04-27T17:11:13.512700+00:00 12985904.974967645481 237014043.525231897831 249999948.500199556351 1 60061.716140122 2023-04-27T17:11:14.506502+00:00 12985864.597696296871 237014083.902365595102 249999948.500061899424 1 60061.716151414 2023-04-27T17:11:15.482105+00:00 12985881.694112962112 237014066.805645197630 249999948.499758154154 1 60061.716163395 2023-04-27T17:11:16.517281+00:00 12985961.026384752244 237013987.473681837320 249999948.500066578388 1 60061.716175006 2023-04-27T17:11:17.520487+00:00 12985893.955822871998 237014054.544024884701 249999948.499847769737 1 60061.716187821 2023-04-27T17:11:18.627709+00:00 12985914.355128830299 237014034.144848883152 249999948.499977707863 1 60061.716198172 2023-04-27T17:11:19.522055+00:00 12985898.085513900965 237014050.414647251368 249999948.500161141157 1 60061.716209828 2023-04-27T17:11:20.529149+00:00 12985914.603419797495 237014033.896549195051 249999948.499969005585 1 60061.716221307 2023-04-27T17:11:21.520975+00:00 12985881.853457733989 237014066.646386116743 249999948.499843835831 1 60061.716233213 2023-04-27T17:11:22.549549+00:00 12985903.950263954699 237014044.549684286118 249999948.499948233366 1 60061.716244588 2023-04-27T17:11:23.532401+00:00 12985876.164825692773 237014072.335215479136 249999948.500041186810 1 60061.716255944 2023-04-27T17:11:24.513537+00:00 12985888.449153648689 237014060.050610303879 249999948.499763965607 1 60061.716267456 2023-04-27T17:11:25.508195+00:00 12985885.690574858338 237014062.809613227844 249999948.500188082457 1 60061.716278575 2023-04-27T17:11:26.468888+00:00 12985876.321182597429 237014072.178807556629 249999948.499990165234 1 60061.716290396 2023-04-27T17:11:27.490164+00:00 12985906.016387183219 237014042.483429491520 249999948.499816685915 1 60061.716302611 2023-04-27T17:11:28.545568+00:00 12985867.268855858594 237014081.231124311686 249999948.499980181456 1 60061.716314455 2023-04-27T17:11:29.568852+00:00 12985883.236095530912 237014065.263797610998 249999948.499893128872 1 60061.716324915 2023-04-27T17:11:30.472628+00:00 12985899.457189895213 237014049.042728632689 249999948.499918520451 1 60061.716336648 2023-04-27T17:11:31.486404+00:00 12985926.518078543246 237014021.981953829527 249999948.500032365322 1 60061.716348362 2023-04-27T17:11:32.498451+00:00 12985878.399435978383 237014070.100626230240 249999948.500062197447 1 60061.716360080 2023-04-27T17:11:33.510941+00:00 12985822.450647110119 237014126.049345463514 249999948.499992579222 1 60061.716371447 2023-04-27T17:11:34.493031+00:00 12985932.843430448323 237014015.656570523977 249999948.500000983477 1 60061.716383552 2023-04-27T17:11:35.538914+00:00 12985851.011981485412 237014097.488077700138 249999948.500059187412 1 60061.716395213 2023-04-27T17:11:36.546397+00:00 12985877.021227985620 237014071.478864789009 249999948.500092774630 1 60061.716407012 2023-04-27T17:11:37.565839+00:00 12985978.366657957435 237013970.133244514465 249999948.499902486801 1 60061.716417917 2023-04-27T17:11:38.508047+00:00 12985848.567825101316 237014099.932178765535 249999948.500003874302 1 60061.716429550 2023-04-27T17:11:39.513128+00:00 12985872.637761764228 237014075.862280696630 249999948.500042468309 1 60061.716441249 2023-04-27T17:11:40.523931+00:00 12985870.914203369990 237014077.585812985897 249999948.500016361475 1 60061.716452562 2023-04-27T17:11:41.501368+00:00 12985951.535456826910 237013996.964460253716 249999948.499917089939 1 60061.716465390 2023-04-27T17:11:42.609704+00:00 12985848.400131572038 237014100.099639981985 249999948.499771565199 1 60061.716475713 2023-04-27T17:11:43.501561+00:00 12985857.525645857677 237014090.974335193634 249999948.499981045723 1 60061.716487300 2023-04-27T17:11:44.502726+00:00 12985915.915010118857 237014032.585167944431 249999948.500178068876 1 60061.716498512 2023-04-27T17:11:45.471430+00:00 12985902.304696461186 237014046.195117175579 249999948.499813646078 1 60061.716510801 2023-04-27T17:11:46.533216+00:00 12985893.698570292443 237014054.801381379366 249999948.499951660633 1 60061.716522068 2023-04-27T17:11:47.506653+00:00 12985896.959107967094 237014051.540902018547 249999948.500009983778 1 60061.716533754 2023-04-27T17:11:48.516297+00:00 12985922.367803854868 237014026.132239699364 249999948.500043541193 1 60061.716545514 2023-04-27T17:11:49.532448+00:00 12985874.421603953466 237014074.078439831734 249999948.500043779612 1 60061.716556872 2023-04-27T17:11:50.513781+00:00 12985864.173521194607 237014084.326443076134 249999948.499964267015 1 60061.716568161 2023-04-27T17:11:51.489076+00:00 12985920.167227184400 237014028.332562685013 249999948.499789863825 1 60061.716580353 2023-04-27T17:11:52.542532+00:00 12985889.199075236917 237014059.300807595253 249999948.499882817268 1 60061.716591727 2023-04-27T17:11:53.525166+00:00 12985941.593310963362 237014006.906484127045 249999948.499795079231 1 60061.716603450 2023-04-27T17:11:54.538098+00:00 12985909.420735038817 237014039.079287171364 249999948.500022202730 1 60061.716615103 2023-04-27T17:11:55.544865+00:00 12985873.116208139807 237014075.383963972330 249999948.500172108412 1 60061.716626595 2023-04-27T17:11:56.537802+00:00 12985900.291537225246 237014048.208187758923 249999948.499724984169 1 60061.716638194 2023-04-27T17:11:57.540020+00:00 12985895.532222034410 237014052.967557251453 249999948.499779284000 1 60061.716649879 2023-04-27T17:11:58.549581+00:00 12985935.879610115662 237014012.620308011770 249999948.499918133020 1 60061.716661453 2023-04-27T17:11:59.549542+00:00 12985897.512213576585 237014050.987591803074 249999948.499805390835 1 60061.716672694 2023-04-27T17:12:00.520783+00:00 12985887.802032418549 237014060.697748035192 249999948.499780446291 1 60061.716685856 2023-04-27T17:12:01.657915+00:00 12985863.648633018136 237014084.851483881474 249999948.500116884708 1 60061.716697570 2023-04-27T17:12:02.670024+00:00 12985905.599428392947 237014042.900457948446 249999948.499886333942 1 60061.716708834 2023-04-27T17:12:03.643246+00:00 12985931.945859532803 237014016.553935050964 249999948.499794572592 1 60061.716720151 2023-04-27T17:12:04.621023+00:00 12985876.765981320292 237014071.734090864658 249999948.500072181225 1 60061.716732191 2023-04-27T17:12:05.661333+00:00 12985941.954504096881 237014006.545529007912 249999948.500033110380 1 60061.716742778 2023-04-27T17:12:06.576032+00:00 12985871.331350389868 237014077.168582111597 249999948.499932497740 1 60061.716754138 2023-04-27T17:12:07.557562+00:00 12985874.847646394745 237014073.652401506901 249999948.500047892332 1 60061.716765332 2023-04-27T17:12:08.524669+00:00 12985911.368272600695 237014037.131705969572 249999948.499978572130 1 60061.716776972 2023-04-27T17:12:09.530348+00:00 12985889.186513204128 237014059.313424587250 249999948.499937802553 1 60061.716788942 2023-04-27T17:12:10.564610+00:00 12985923.202350731939 237014025.297728300095 249999948.500079035759 1 60061.716801113 2023-04-27T17:12:11.616128+00:00 12985912.348825050518 237014036.151456296444 249999948.500281333923 1 60061.716811427 2023-04-27T17:12:12.507335+00:00 12985842.138353772461 237014106.361398488283 249999948.499752253294 1 60061.716822578 2023-04-27T17:12:13.470699+00:00 12985893.970356564969 237014054.529640138149 249999948.499996691942 1 60061.716835588 2023-04-27T17:12:14.594846+00:00 12985926.520213209093 237014021.979580163956 249999948.499793380499 1 60061.716846809 2023-04-27T17:12:15.564269+00:00 12985878.758961124346 237014069.741173177958 249999948.500134289265 1 60061.716858061 2023-04-27T17:12:16.536474+00:00 12985919.582357030362 237014028.917539268732 249999948.499896287918 1 60061.716870140 2023-04-27T17:12:17.580072+00:00 12985873.593073509634 237014074.907087147236 249999948.500160664320 1 60061.716881990 2023-04-27T17:12:18.603955+00:00 12985874.428380031139 237014074.071631819010 249999948.500011861324 1 60061.716892567 2023-04-27T17:12:19.517731+00:00 12985874.358364686370 237014074.141613304615 249999948.499978005886 1 60061.716904689 2023-04-27T17:12:20.565083+00:00 12985876.810531137511 237014071.689404636621 249999948.499935775995 1 60061.716916273 2023-04-27T17:12:21.565986+00:00 12985905.333146229386 237014043.166859090328 249999948.500005304813 1 60061.716928121 2023-04-27T17:12:22.589614+00:00 12985867.065389687195 237014081.434592306614 249999948.499981999397 1 60061.716939585 2023-04-27T17:12:23.580163+00:00 12985916.649792796001 237014031.850293636322 249999948.500086426735 1 60061.716950133 2023-04-27T17:12:24.491467+00:00 12985886.584895806387 237014061.915081351995 249999948.499977171421 1 60061.716962762 2023-04-27T17:12:25.582677+00:00 12985890.185925433412 237014058.313983559608 249999948.499908983707 1 60061.716974415 2023-04-27T17:12:26.589447+00:00 12985894.456957075745 237014054.043059408665 249999948.500016480684 1 60061.716985657 2023-04-27T17:12:27.560782+00:00 12985942.996536886320 237014005.503502249718 249999948.500039130449 1 60061.716997294 2023-04-27T17:12:28.566216+00:00 12985926.139813106507 237014022.359782934189 249999948.499596029520 1 60061.717008702 2023-04-27T17:12:29.551850+00:00 12985927.226353337988 237014021.273553609848 249999948.499906957150 1 60061.717019795 2023-04-27T17:12:30.510300+00:00 12985830.371465930715 237014118.128728508949 249999948.500194430351 1 60061.717031991 2023-04-27T17:12:31.563995+00:00 12985914.771521065384 237014033.728499859571 249999948.500020921230 1 60061.717043444 2023-04-27T17:12:32.553522+00:00 12985883.092651033774 237014065.407366096973 249999948.500017136335 1 60061.717054236 2023-04-27T17:12:33.485980+00:00 12985896.244889581576 237014052.254996418953 249999948.499886006117 1 60061.717066518 2023-04-27T17:12:34.547131+00:00 12985887.374072700739 237014061.125857770443 249999948.499930471182 1 60061.717078213 2023-04-27T17:12:35.557577+00:00 12985889.478955002502 237014059.021052777767 249999948.500007778406 1 60061.717089309 2023-04-27T17:12:36.516339+00:00 12985956.072122285143 237013992.427796661854 249999948.499918937683 1 60061.717101321 2023-04-27T17:12:37.554094+00:00 12985831.648867785931 237014116.851030468941 249999948.499898254871 1 60061.717113081 2023-04-27T17:12:38.570177+00:00 12985899.192366233096 237014049.307536333799 249999948.499902576208 1 60061.717123953 2023-04-27T17:12:39.509495+00:00 12985926.495211727917 237014022.004740029573 249999948.499951750040 1 60061.717135413 2023-04-27T17:12:40.499642+00:00 12985890.327076116577 237014058.172949224710 249999948.500025331974 1 60061.717147161 2023-04-27T17:12:41.514680+00:00 12985935.713810127228 237014012.786107361317 249999948.499917477369 1 60061.717159586 2023-04-27T17:12:42.588230+00:00 12985887.738047940657 237014060.761728972197 249999948.499776899815 1 60061.717170175 2023-04-27T17:12:43.503133+00:00 12985911.398911867291 237014037.101006031036 249999948.499917894602 1 60061.717181627 2023-04-27T17:12:44.492562+00:00 12985919.707023790106 237014028.792942404747 249999948.499966204166 1 60061.717193370 2023-04-27T17:12:45.507131+00:00 12985859.753354270011 237014088.746839940548 249999948.500194221735 1 60061.717204504 2023-04-27T17:12:46.469138+00:00 12985888.231167485937 237014060.268834143877 249999948.500001639128 1 60061.717216013 2023-04-27T17:12:47.463539+00:00 12985890.438311113045 237014058.061928242445 249999948.500239342451 1 60061.717227518 2023-04-27T17:12:48.457531+00:00 12985893.451569234952 237014055.048406809568 249999948.499976038933 1 60061.717240050 2023-04-27T17:12:49.540357+00:00 12985831.918683901429 237014116.581317126751 249999948.500001013279 1 60061.717250811 2023-04-27T17:12:50.470047+00:00 12985880.185255011544 237014068.314846545458 249999948.500101566315 1 60061.717262147 2023-04-27T17:12:51.449511+00:00 12985922.845020696521 237014025.654766172171 249999948.499786853790 1 60061.717274045 2023-04-27T17:12:52.477492+00:00 12985867.631121573970 237014080.868902087212 249999948.500023663044 1 60061.717285891 2023-04-27T17:12:53.500973+00:00 12985887.068327696994 237014061.431777447462 249999948.500105142593 1 60061.717297484 2023-04-27T17:12:54.502590+00:00 12985917.046428069472 237014031.453424245119 249999948.499852299690 1 60061.717309166 2023-04-27T17:12:55.511945+00:00 12985849.881043521687 237014098.618894338608 249999948.499937862158 1 60061.717320666 2023-04-27T17:12:56.505563+00:00 12985905.036978907883 237014043.462957113981 249999948.499936014414 1 60061.717332219 2023-04-27T17:12:57.503725+00:00 12985892.289308866486 237014056.210775315762 249999948.500084191561 1 60061.717343216 2023-04-27T17:12:58.453844+00:00 12985887.587853919715 237014060.912126004696 249999948.499979913235 1 60061.717354859 2023-04-27T17:12:59.459791+00:00 12985877.105149934068 237014071.394641697407 249999948.499791622162 1 60061.717367655 2023-04-27T17:13:00.565359+00:00 12985911.460804348812 237014037.038963228464 249999948.499767571688 1 60061.717380824 2023-04-27T17:13:01.703256+00:00 12985902.736064245924 237014045.764020055532 249999948.500084310770 1 60061.717390404 2023-04-27T17:13:02.530869+00:00 12985885.512327503413 237014062.987529069185 249999948.499856561422 1 60061.717402678 2023-04-27T17:13:03.591352+00:00 12985921.337296508253 237014027.162514299154 249999948.499810814857 1 60061.717413807 2023-04-27T17:13:04.552970+00:00 12985929.278387941420 237014019.221417367458 249999948.499805301428 1 60061.717425676 2023-04-27T17:13:05.578423+00:00 12985870.827899090946 237014077.672152817249 249999948.500051915646 1 60061.717436128 2023-04-27T17:13:06.481446+00:00 12985886.723056809977 237014061.776854336262 249999948.499911159277 1 60061.717447564 2023-04-27T17:13:07.469534+00:00 12985930.719266733155 237014017.780635088682 249999948.499901831150 1 60061.717459490 2023-04-27T17:13:08.499890+00:00 12985895.805682890117 237014052.694337546825 249999948.500020444393 1 60061.717471566 2023-04-27T17:13:09.543324+00:00 12985873.618215262890 237014074.881564646959 249999948.499779909849 1 60061.717482719 2023-04-27T17:13:10.506886+00:00 12985900.941748650745 237014047.558215379715 249999948.499964028597 1 60061.717494323 2023-04-27T17:13:11.509551+00:00 12985897.932003660128 237014050.567824810743 249999948.499828457832 1 60061.717505382 2023-04-27T17:13:12.465030+00:00 12985884.012270374224 237014064.487684458494 249999948.499954819679 1 60061.717517033 2023-04-27T17:13:13.471657+00:00 12985930.611906791106 237014017.888206064701 249999948.500112861395 1 60061.717528752 2023-04-27T17:13:14.484194+00:00 12985909.393222579733 237014039.106632292271 249999948.499854862690 1 60061.717540412 2023-04-27T17:13:15.491594+00:00 12985886.792007137090 237014061.707983016968 249999948.499990165234 1 60061.717551870 2023-04-27T17:13:16.481561+00:00 12985909.432085193694 237014039.067960262299 249999948.500045448542 1 60061.717563900 2023-04-27T17:13:17.520923+00:00 12985896.122689375654 237014052.377152115107 249999948.499841481447 1 60061.717575723 2023-04-27T17:13:18.542447+00:00 12985892.515423256904 237014055.984712213278 249999948.500135481358 1 60061.717586870 2023-04-27T17:13:19.505543+00:00 12985916.824628043920 237014031.675462335348 249999948.500090390444 1 60061.717598622 2023-04-27T17:13:20.520920+00:00 12985860.386105278507 237014088.113858163357 249999948.499963432550 1 60061.717610539 2023-04-27T17:13:21.550596+00:00 12985911.387274632230 237014037.112739086151 249999948.500013709068 1 60061.717622147 2023-04-27T17:13:22.553548+00:00 12985897.935723576695 237014050.564188390970 249999948.499911963940 1 60061.717633351 2023-04-27T17:13:23.521541+00:00 12985867.635626314208 237014080.864482015371 249999948.500108331442 1 60061.717644975 2023-04-27T17:13:24.525826+00:00 12985869.398473471403 237014079.101437896490 249999948.499911367893 1 60061.717656405 2023-04-27T17:13:25.513386+00:00 12985897.251261593774 237014051.248616993427 249999948.499878585339 1 60061.717668134 2023-04-27T17:13:26.526799+00:00 12985907.876466365531 237014040.623331665993 249999948.499798029661 1 60061.717679598 2023-04-27T17:13:27.517255+00:00 12985909.988987449557 237014038.510864555836 249999948.499852001667 1 60061.717691731 2023-04-27T17:13:28.565542+00:00 12985854.280537545681 237014094.219300627708 249999948.499838173389 1 60061.717702477 2023-04-27T17:13:29.493989+00:00 12985921.585661785677 237014026.914340019226 249999948.500001817942 1 60061.717714092 2023-04-27T17:13:30.497551+00:00 12985915.944168418646 237014032.555731207132 249999948.499899625778 1 60061.717725578 2023-04-27T17:13:31.489910+00:00 12985840.500771135092 237014107.999188691378 249999948.499959826469 1 60061.717736864 2023-04-27T17:13:32.465012+00:00 12985896.940727574751 237014051.559373825788 249999948.500101387501 1 60061.717748843 2023-04-27T17:13:33.500019+00:00 12985884.793900066987 237014063.706128776073 249999948.500028848648 1 60061.717760178 2023-04-27T17:13:34.479367+00:00 12985868.575985098258 237014079.924138724804 249999948.500123828650 1 60061.717772059 2023-04-27T17:13:35.505904+00:00 12985926.953595697880 237014021.546223282814 249999948.499818980694 1 60061.717783814 2023-04-27T17:13:36.521510+00:00 12985883.704557606950 237014064.795183330774 249999948.499740928411 1 60061.717795087 2023-04-27T17:13:37.495506+00:00 12985943.029951933771 237014005.469955801964 249999948.499907732010 1 60061.717806366 2023-04-27T17:13:38.469996+00:00 12985877.828111104667 237014070.672007560730 249999948.500118672848 1 60061.717818213 2023-04-27T17:13:39.493562+00:00 12985876.306976150721 237014072.193053811789 249999948.500029951334 1 60061.717829092 2023-04-27T17:13:40.433547+00:00 12985918.997149212286 237014029.502755582333 249999948.499904781580 1 60061.717840574 2023-04-27T17:13:41.425577+00:00 12985864.255283311009 237014084.244603842497 249999948.499887168407 1 60061.717852986 2023-04-27T17:13:42.497975+00:00 12985897.075677057728 237014051.424163341522 249999948.499840408564 1 60061.717865374 2023-04-27T17:13:43.568348+00:00 12985908.236232582480 237014040.263962805271 249999948.500195384026 1 60061.717875849 2023-04-27T17:13:44.473384+00:00 12985912.174217935652 237014036.325792014599 249999948.500009953976 1 60061.717887679 2023-04-27T17:13:45.495464+00:00 12985902.817573333159 237014045.682391077280 249999948.499964416027 1 60061.717899446 2023-04-27T17:13:46.512189+00:00 12985893.374437250197 237014055.125516802073 249999948.499954044819 1 60061.717911392 2023-04-27T17:13:47.544309+00:00 12985916.152883647010 237014032.346891075373 249999948.499774724245 1 60061.717922943 2023-04-27T17:13:48.542233+00:00 12985854.036584241316 237014094.463656306267 249999948.500240534544 1 60061.717933723 2023-04-27T17:13:49.473697+00:00 12985931.041912779212 237014017.457860767841 249999948.499773561954 1 60061.717945875 2023-04-27T17:13:50.523549+00:00 12985905.263800144196 237014043.236170768738 249999948.499970912933 1 60061.717957527 2023-04-27T17:13:51.530331+00:00 12985852.963542765006 237014095.536374539137 249999948.499917298555 1 60061.717968659 2023-04-27T17:13:52.492168+00:00 12985908.835113096982 237014039.664757996798 249999948.499871104956 1 60061.717981083 2023-04-27T17:13:53.565619+00:00 12985937.722102999687 237014010.778071165085 249999948.500174164772 1 60061.717991627 2023-04-27T17:13:54.476533+00:00 12985880.076794205233 237014068.423152923584 249999948.499947130680 1 60061.718003640 2023-04-27T17:13:55.514540+00:00 12985869.530152974650 237014078.969686239958 249999948.499839216471 1 60061.718014671 2023-04-27T17:13:56.467572+00:00 12985897.590571733192 237014050.909318089485 249999948.499889820814 1 60061.718026508 2023-04-27T17:13:57.490306+00:00 12985859.607042584568 237014088.893142729998 249999948.500185310841 1 60061.718038275 2023-04-27T17:13:58.506992+00:00 12985888.153619814664 237014060.346223711967 249999948.499843537807 1 60061.718049912 2023-04-27T17:13:59.512390+00:00 12985889.801042620093 237014058.699048399925 249999948.500091016293 1 60061.718062351 2023-04-27T17:14:00.587079+00:00 12985868.515838831663 237014079.984288126230 249999948.500126957893 1 60061.718072991 2023-04-27T17:14:01.506417+00:00 12985890.819217735901 237014057.680793642998 249999948.500011384487 1 60061.718085859 2023-04-27T17:14:02.618257+00:00 12985936.536057101563 237014011.963601678610 249999948.499658793211 1 60061.718097207 2023-04-27T17:14:03.598663+00:00 12985923.025652755052 237014025.474306017160 249999948.499958783388 1 60061.718109258 2023-04-27T17:14:04.639831+00:00 12985854.780090861022 237014093.719903200865 249999948.499994069338 1 60061.718120805 2023-04-27T17:14:05.637514+00:00 12985847.421473018825 237014101.078309565783 249999948.499782592058 1 60061.718131677 2023-04-27T17:14:06.576899+00:00 12985878.877326238900 237014069.622728019953 249999948.500054270029 1 60061.718142828 2023-04-27T17:14:07.540378+00:00 12985920.591329228133 237014027.908646851778 249999948.499976068735 1 60061.718153605 2023-04-27T17:14:08.471490+00:00 12985931.392441583797 237014017.107648581266 249999948.500090152025 1 60061.718166837 2023-04-27T17:14:09.614713+00:00 12985881.788370529190 237014066.711732983589 249999948.500103503466 1 60061.718177808 2023-04-27T17:14:10.562579+00:00 12985895.520609693602 237014052.979370713234 249999948.499980419874 1 60061.718189641 2023-04-27T17:14:11.585025+00:00 12985876.944682614878 237014071.555380523205 249999948.500063151121 1 60061.718200869 2023-04-27T17:14:12.555120+00:00 12985912.101314695552 237014036.398617327213 249999948.499932020903 1 60061.718212685 2023-04-27T17:14:13.575945+00:00 12985886.381726356223 237014062.118221342564 249999948.499947696924 1 60061.718224406 2023-04-27T17:14:14.588707+00:00 12985909.754364494234 237014038.745386421680 249999948.499750912189 1 60061.718235070 2023-04-27T17:14:15.510038+00:00 12985888.464775281027 237014060.035155445337 249999948.499930739403 1 60061.718247659 2023-04-27T17:14:16.597679+00:00 12985907.492079041898 237014041.007696509361 249999948.499775558710 1 60061.718258603 2023-04-27T17:14:17.543261+00:00 12985969.396055512130 237013979.103774845600 249999948.499830365181 1 60061.718270523 2023-04-27T17:14:18.573126+00:00 12985897.437110224739 237014051.062512099743 249999948.499622315168 1 60061.718281257 2023-04-27T17:14:19.500609+00:00 12985878.488365080208 237014070.011625021696 249999948.499990105629 1 60061.718293058 2023-04-27T17:14:20.520165+00:00 12985872.774523256347 237014075.725537776947 249999948.500061035156 1 60061.718304754 2023-04-27T17:14:21.530783+00:00 12985941.739140581340 237014006.760821640491 249999948.499962210655 1 60061.718316360 2023-04-27T17:14:22.533499+00:00 12985868.869936197996 237014079.629812300205 249999948.499748498201 1 60061.718328053 2023-04-27T17:14:23.543785+00:00 12985935.519803332165 237014012.980252474546 249999948.500055819750 1 60061.718340659 2023-04-27T17:14:24.632929+00:00 12985911.946358161047 237014036.553826302290 249999948.500184476376 1 60061.718350909 2023-04-27T17:14:25.518516+00:00 12985863.713902935386 237014084.785846352577 249999948.499749302864 1 60061.718362695 2023-04-27T17:14:26.536820+00:00 12985873.028521200642 237014075.471585184336 249999948.500106394291 1 60061.718374469 2023-04-27T17:14:27.554120+00:00 12985906.981920622289 237014041.518160939217 249999948.500081568956 1 60061.718385820 2023-04-27T17:14:28.534824+00:00 12985828.771239330992 237014119.728792756796 249999948.500032097101 1 60061.718397983 2023-04-27T17:14:29.585774+00:00 12985876.868233848363 237014071.631839543581 249999948.500073403120 1 60061.718408699 2023-04-27T17:14:30.511582+00:00 12985943.492907643318 237014005.007005304098 249999948.499912947416 1 60061.718420433 2023-04-27T17:14:31.525451+00:00 12985918.993070101365 237014029.506884962320 249999948.499955058098 1 60061.718432289 2023-04-27T17:14:32.549716+00:00 12985866.904780033976 237014081.595249384642 249999948.500029414892 1 60061.718443393 2023-04-27T17:14:33.509138+00:00 12985893.755233265460 237014054.744852602482 249999948.500085860491 1 60061.718455204 2023-04-27T17:14:34.529599+00:00 12985874.855067709461 237014073.644758164883 249999948.499825865030 1 60061.718466548 2023-04-27T17:14:35.509762+00:00 12985914.961505753919 237014033.538513839245 249999948.500019580126 1 60061.718479454 2023-04-27T17:14:36.624806+00:00 12985889.387253262103 237014059.112580090761 249999948.499833345413 1 60061.718489781 2023-04-27T17:14:37.517117+00:00 12985868.175037056208 237014080.324771463871 249999948.499808520079 1 60061.718502167 2023-04-27T17:14:38.587225+00:00 12985911.452032165602 237014037.048040181398 249999948.500072360039 1 60061.718513157 2023-04-27T17:14:39.536773+00:00 12985909.428217362612 237014039.071751624346 249999948.499968975782 1 60061.718524623 2023-04-27T17:14:40.527456+00:00 12985861.768009221181 237014086.731879234314 249999948.499888449907 1 60061.718536470 2023-04-27T17:14:41.551000+00:00 12985870.666672213003 237014077.833394467831 249999948.500066667795 1 60061.718548200 2023-04-27T17:14:42.564479+00:00 12985884.072230976075 237014064.427673250437 249999948.499904215336 1 60061.718559586 2023-04-27T17:14:43.548245+00:00 12985870.776668118313 237014077.723380208015 249999948.500048339367 1 60061.718570881 2023-04-27T17:14:44.524138+00:00 12985937.916411267594 237014010.583517640829 249999948.499928921461 1 60061.718581832 2023-04-27T17:14:45.470263+00:00 12985897.792764650658 237014050.707272976637 249999948.500037640333 1 60061.718593677 2023-04-27T17:14:46.493705+00:00 12985911.349717434496 237014037.150287151337 249999948.500004589558 1 60061.718606460 2023-04-27T17:14:47.598150+00:00 12985853.423486314714 237014095.076490998268 249999948.499977320433 1 60061.718617254 2023-04-27T17:14:48.530792+00:00 12985914.757829455659 237014033.741899847984 249999948.499729305506 1 60061.718629151 2023-04-27T17:14:49.558614+00:00 12985875.915488751605 237014072.584541857243 249999948.500030606985 1 60061.718640507 2023-04-27T17:14:50.539768+00:00 12985890.834598036483 237014057.665303915739 249999948.499901950359 1 60061.718651862 2023-04-27T17:14:51.520875+00:00 12985899.300874505192 237014049.199104189873 249999948.499978691339 1 60061.718662990 2023-04-27T17:14:52.482311+00:00 12985868.017403062433 237014080.482566744089 249999948.499969810247 1 60061.718674452 2023-04-27T17:14:53.472660+00:00 12985905.064695233479 237014043.435182690620 249999948.499877929688 1 60061.718686673 2023-04-27T17:14:54.528566+00:00 12985886.407582525164 237014062.092426627874 249999948.500009149313 1 60061.718698565 2023-04-27T17:14:55.556055+00:00 12985908.386700181291 237014040.113347768784 249999948.500047951937 1 60061.718710018 2023-04-27T17:14:56.545536+00:00 12985907.905431065708 237014040.594619184732 249999948.500050246716 1 60061.718721083 2023-04-27T17:14:57.501575+00:00 12985906.617306720465 237014041.882553130388 249999948.499859839678 1 60061.718732896 2023-04-27T17:14:58.522186+00:00 12985866.420048069209 237014082.079494893551 249999948.499542951584 1 60061.718743917 2023-04-27T17:14:59.474447+00:00 12985925.815217921510 237014022.684783220291 249999948.500001132488 1 60061.718756351 2023-04-27T17:15:00.548748+00:00 12985887.702759418637 237014060.797323733568 249999948.500083148479 1 60061.718772192 2023-04-27T17:15:01.917425+00:00 12985961.489547438920 237013987.010277271271 249999948.499824702740 1 60061.718781546 2023-04-27T17:15:02.725544+00:00 12985908.711339436471 237014039.788475096226 249999948.499814540148 1 60061.718791869 2023-04-27T17:15:03.617505+00:00 12985890.250059846789 237014058.249705702066 249999948.499765545130 1 60061.718803573 2023-04-27T17:15:04.628728+00:00 12985907.109001398087 237014041.390943259001 249999948.499944657087 1 60061.718814933 2023-04-27T17:15:05.610203+00:00 12985886.042392967269 237014062.457662552595 249999948.500055521727 1 60061.718825296 2023-04-27T17:15:06.505553+00:00 12985866.420878805220 237014082.079230099916 249999948.500108897686 1 60061.718836657 2023-04-27T17:15:07.487140+00:00 12985881.420036969706 237014067.079567074776 249999948.499604046345 1 60061.718849225 2023-04-27T17:15:08.573057+00:00 12985872.588577527553 237014075.911281973124 249999948.499859511852 1 60061.718860448 2023-04-27T17:15:09.542684+00:00 12985868.067338531837 237014080.432805597782 249999948.500144124031 1 60061.718872425 2023-04-27T17:15:10.577553+00:00 12985903.917204501107 237014044.582887530327 249999948.500092029572 1 60061.718883676 2023-04-27T17:15:11.549549+00:00 12985877.513272553682 237014070.986775696278 249999948.500048249960 1 60061.718894092 2023-04-27T17:15:12.449562+00:00 12985927.710426760837 237014020.789770990610 249999948.500197738409 1 60061.718905892 2023-04-27T17:15:13.469102+00:00 12985914.834388505667 237014033.665693640709 249999948.500082135201 1 60061.718917819 2023-04-27T17:15:14.499546+00:00 12985863.601222373545 237014084.898837208748 249999948.500059574842 1 60061.718929461 2023-04-27T17:15:15.505443+00:00 12985909.456704352051 237014039.043297111988 249999948.500001460314 1 60061.718941095 2023-04-27T17:15:16.510612+00:00 12985885.046462669969 237014063.453433305025 249999948.499895989895 1 60061.718952717 2023-04-27T17:15:17.514729+00:00 12985865.988241437823 237014082.511733114719 249999948.499974548817 1 60061.718964785 2023-04-27T17:15:18.557398+00:00 12985882.935780340806 237014065.563984096050 249999948.499764442444 1 60061.718975548 2023-04-27T17:15:19.487369+00:00 12985918.384637745097 237014030.115081161261 249999948.499718904495 1 60061.718987552 2023-04-27T17:15:20.524428+00:00 12985888.883276939392 237014059.616843819618 249999948.500120759010 1 60061.718998430 2023-04-27T17:15:21.464335+00:00 12985901.139734044671 237014047.360149919987 249999948.499883949757 1 60061.719010905 2023-04-27T17:15:22.542232+00:00 12985929.097728032619 237014019.402253806591 249999948.499981850386 1 60061.719022059 2023-04-27T17:15:23.505896+00:00 12985865.462133821100 237014083.038056880236 249999948.500190705061 1 60061.719033605 2023-04-27T17:15:24.503503+00:00 12985888.557850228623 237014059.942177802324 249999948.500028043985 1 60061.719046049 2023-04-27T17:15:25.578594+00:00 12985875.888704886660 237014072.611294358969 249999948.499999254942 1 60061.719057292 2023-04-27T17:15:26.550002+00:00 12985893.010941591114 237014055.488753020763 249999948.499694615602 1 60061.719068159 2023-04-27T17:15:27.488922+00:00 12985880.047464689240 237014068.452545523643 249999948.500010222197 1 60061.719079819 2023-04-27T17:15:28.496308+00:00 12985876.143401438370 237014072.356636703014 249999948.500038146973 1 60061.719091881 2023-04-27T17:15:29.538547+00:00 12985902.526343064383 237014045.973606109619 249999948.499949187040 1 60061.719103798 2023-04-27T17:15:30.568136+00:00 12985882.324827119708 237014066.175272047520 249999948.500099182129 1 60061.719114632 2023-04-27T17:15:31.504184+00:00 12985863.803876902908 237014084.696178942919 249999948.500055849552 1 60061.719125553 2023-04-27T17:15:32.447823+00:00 12985888.322785524651 237014060.177131444216 249999948.499916970730 1 60061.719137969 2023-04-27T17:15:33.520576+00:00 12985887.819150121883 237014060.681098073721 249999948.500248193741 1 60061.719149282 2023-04-27T17:15:34.497992+00:00 12985920.873245336115 237014027.626511752605 249999948.499757081270 1 60061.719161264 2023-04-27T17:15:35.533165+00:00 12985921.046917272732 237014027.453204095364 249999948.500121355057 1 60061.719172241 2023-04-27T17:15:36.481595+00:00 12985889.798593444750 237014058.701232582331 249999948.499826014042 1 60061.719184023 2023-04-27T17:15:37.499615+00:00 12985866.781555300578 237014081.718430578709 249999948.499985873699 1 60061.719196090 2023-04-27T17:15:38.542115+00:00 12985890.790300685912 237014057.709661304951 249999948.499962002039 1 60061.719207283 2023-04-27T17:15:39.509233+00:00 12985883.523631064221 237014064.976188212633 249999948.499819278717 1 60061.719219323 2023-04-27T17:15:40.549525+00:00 12985873.350808199495 237014075.149255603552 249999948.500063806772 1 60061.719230820 2023-04-27T17:15:41.542852+00:00 12985923.981944479048 237014024.518034964800 249999948.499979436398 1 60061.719242428 2023-04-27T17:15:42.545763+00:00 12985900.914921179414 237014047.585223019123 249999948.500144183636 1 60061.719254400 2023-04-27T17:15:43.580185+00:00 12985940.225705247372 237014008.274215042591 249999948.499920278788 1 60061.719264599 2023-04-27T17:15:44.461354+00:00 12985887.240918047726 237014061.259001821280 249999948.499919861555 1 60061.719276489 2023-04-27T17:15:45.488643+00:00 12985939.870064459741 237014008.629963755608 249999948.500028222799 1 60061.719288699 2023-04-27T17:15:46.543574+00:00 12985864.320189230144 237014084.179801404476 249999948.499990642071 1 60061.719300261 2023-04-27T17:15:47.542584+00:00 12985893.492116725072 237014055.008060902357 249999948.500177621841 1 60061.719310817 2023-04-27T17:15:48.454572+00:00 12985897.951925026253 237014050.548229128122 249999948.500154167414 1 60061.719322367 2023-04-27T17:15:49.452468+00:00 12985905.185914289206 237014043.314012795687 249999948.499927073717 1 60061.719335262 2023-04-27T17:15:50.566640+00:00 12985927.683688882738 237014020.816333472729 249999948.500022351742 1 60061.719346173 2023-04-27T17:15:51.509356+00:00 12985931.790759982541 237014016.709264338017 249999948.500024318695 1 60061.719358304 2023-04-27T17:15:52.557445+00:00 12985898.851690955460 237014049.648265838623 249999948.499956786633 1 60061.719369149 2023-04-27T17:15:53.494440+00:00 12985886.579927237704 237014061.920200318098 249999948.500127553940 1 60061.719380682 2023-04-27T17:15:54.490904+00:00 12985927.202461102977 237014021.297399431467 249999948.499860525131 1 60061.719392753 2023-04-27T17:15:55.533850+00:00 12985870.280413940549 237014078.219832509756 249999948.500246465206 1 60061.719403907 2023-04-27T17:15:56.497551+00:00 12985898.571544175968 237014049.928345799446 249999948.499889969826 1 60061.719416090 2023-04-27T17:15:57.550198+00:00 12985868.785888709128 237014079.714155405760 249999948.500044107437 1 60061.719426823 2023-04-27T17:15:58.477539+00:00 12985937.416022457182 237014011.083747863770 249999948.499770313501 1 60061.719438634 2023-04-27T17:15:59.497987+00:00 12985949.432531831786 237013999.067386537790 249999948.499918371439 1 60061.719449919 2023-04-27T17:16:00.472953+00:00 12985925.427805533633 237014023.072402685881 249999948.500208228827 1 60061.719466962 2023-04-27T17:16:01.945555+00:00 12985888.876347061247 237014059.623610794544 249999948.499957859516 1 60061.719472883 2023-04-27T17:16:02.457101+00:00 12985892.277720773593 237014056.222063422203 249999948.499784201384 1 60061.719486556 2023-04-27T17:16:03.638418+00:00 12985939.422935299575 237014009.077157795429 249999948.500093102455 1 60061.719497928 2023-04-27T17:16:04.621019+00:00 12985883.309664670378 237014065.190268367529 249999948.499933034182 1 60061.719509882 2023-04-27T17:16:05.653846+00:00 12985885.048924364150 237014063.451066404581 249999948.499990761280 1 60061.719520412 2023-04-27T17:16:06.563627+00:00 12985928.267320636660 237014020.232484042645 249999948.499804675579 1 60061.719531105 2023-04-27T17:16:07.487445+00:00 12985862.713604232296 237014085.786406159401 249999948.500010401011 1 60061.719543064 2023-04-27T17:16:08.520728+00:00 12985892.625300314277 237014055.874866276979 249999948.500166594982 1 60061.719555012 2023-04-27T17:16:09.553086+00:00 12985915.378337129951 237014033.121559649706 249999948.499896764755 1 60061.719566121 2023-04-27T17:16:10.512885+00:00 12985903.954039838165 237014044.545901089907 249999948.499940931797 1 60061.719578612 2023-04-27T17:16:11.592092+00:00 12985905.794338772073 237014042.705680131912 249999948.500018894672 1 60061.719589928 2023-04-27T17:16:12.569778+00:00 12985895.767367342487 237014052.732932686806 249999948.500300019979 1 60061.719601134 2023-04-27T17:16:13.537961+00:00 12985899.398432873189 237014049.101618826389 249999948.500051707029 1 60061.719612685 2023-04-27T17:16:14.535960+00:00 12985878.279754327610 237014070.220062553883 249999948.499816894531 1 60061.719624765 2023-04-27T17:16:15.579729+00:00 12985924.767885560170 237014023.731966435909 249999948.499852001667 1 60061.719636381 2023-04-27T17:16:16.583311+00:00 12985886.159075135365 237014062.340724050999 249999948.499799191952 1 60061.719647281 2023-04-27T17:16:17.525088+00:00 12985884.077852426097 237014064.422159075737 249999948.500011503696 1 60061.719658456 2023-04-27T17:16:18.490561+00:00 12985868.692720131949 237014079.807244896889 249999948.499965041876 1 60061.719670224 2023-04-27T17:16:19.507353+00:00 12985858.540157457814 237014089.959941148758 249999948.500098615885 1 60061.719681974 2023-04-27T17:16:20.522507+00:00 12985897.910974094644 237014050.588663190603 249999948.499637275934 1 60061.719693396 2023-04-27T17:16:21.509426+00:00 12985921.010977018625 237014027.489024162292 249999948.500001192093 1 60061.719705990 2023-04-27T17:16:22.597502+00:00 12985912.961058376357 237014035.538980990648 249999948.500039368868 1 60061.719716969 2023-04-27T17:16:23.546101+00:00 12985893.131623577327 237014055.368396371603 249999948.500019937754 1 60061.719728064 2023-04-27T17:16:24.504764+00:00 12985893.210659479722 237014055.289511442184 249999948.500170916319 1 60061.719739581 2023-04-27T17:16:25.499805+00:00 12985923.257132256404 237014025.242817044258 249999948.499949306250 1 60061.719752451 2023-04-27T17:16:26.611769+00:00 12985865.228820810094 237014083.271228939295 249999948.500049740076 1 60061.719763226 2023-04-27T17:16:27.542706+00:00 12985897.044121339917 237014051.455937802792 249999948.500059127808 1 60061.719774945 2023-04-27T17:16:28.555231+00:00 12985859.116486500949 237014089.383486658335 249999948.499973148108 1 60061.719786335 2023-04-27T17:16:29.539373+00:00 12985879.584153983742 237014068.915862292051 249999948.500016272068 1 60061.719798436 2023-04-27T17:16:30.584869+00:00 12985924.258953265846 237014024.240972638130 249999948.499925911427 1 60061.719809243 2023-04-27T17:16:31.518542+00:00 12985799.145835908130 237014149.354074835777 249999948.499910742044 1 60061.719821041 2023-04-27T17:16:32.537902+00:00 12985931.978264115751 237014016.521781057119 249999948.500045180321 1 60061.719832147 2023-04-27T17:16:33.497473+00:00 12985881.611438766122 237014066.888774335384 249999948.500213086605 1 60061.719843976 2023-04-27T17:16:34.519513+00:00 12985926.560058856383 237014021.939726412296 249999948.499785274267 1 60061.719854794 2023-04-27T17:16:35.454180+00:00 12985901.130290249363 237014047.369825869799 249999948.500116109848 1 60061.719866740 2023-04-27T17:16:36.486351+00:00 12985896.076762128621 237014052.423167228699 249999948.499929368496 1 60061.719878860 2023-04-27T17:16:37.533512+00:00 12985907.055103795603 237014041.444778949022 249999948.499882757664 1 60061.719889885 2023-04-27T17:16:38.486060+00:00 12985867.837804194540 237014080.662102341652 249999948.499906539917 1 60061.719901608 2023-04-27T17:16:39.498923+00:00 12985878.475622860715 237014070.024188160896 249999948.499811023474 1 60061.719913495 2023-04-27T17:16:40.525934+00:00 12985931.046377344057 237014017.453560888767 249999948.499938219786 1 60061.719925012 2023-04-27T17:16:41.521064+00:00 12985897.286277925596 237014051.213683366776 249999948.499961286783 1 60061.719936766 2023-04-27T17:16:42.536608+00:00 12985911.715260876343 237014036.784907788038 249999948.500168651342 1 60061.719948124 2023-04-27T17:16:43.517877+00:00 12985891.410057755187 237014057.089882612228 249999948.499940365553 1 60061.719960064 2023-04-27T17:16:44.549515+00:00 12985880.264236770570 237014068.235795736313 249999948.500032514334 1 60061.719971149 2023-04-27T17:16:45.507314+00:00 12985944.094899471849 237014004.405097752810 249999948.499997228384 1 60061.719982576 2023-04-27T17:16:46.494555+00:00 12985872.904418786988 237014075.595807939768 249999948.500226736069 1 60061.719994341 2023-04-27T17:16:47.511106+00:00 12985889.558489227667 237014058.941394865513 249999948.499884098768 1 60061.720005692 2023-04-27T17:16:48.491791+00:00 12985889.424008850008 237014059.075924396515 249999948.499933242798 1 60061.720017953 2023-04-27T17:16:49.551118+00:00 12985914.053812826052 237014034.446260780096 249999948.500073611736 1 60061.720028732 2023-04-27T17:16:50.482427+00:00 12985904.561653172597 237014043.938456505537 249999948.500109672546 1 60061.720040494 2023-04-27T17:16:51.498638+00:00 12985889.232921473682 237014059.266999840736 249999948.499921321869 1 60061.720051853 2023-04-27T17:16:52.480095+00:00 12985940.377842713147 237014008.122101694345 249999948.499944418669 1 60061.720063999 2023-04-27T17:16:53.529527+00:00 12985921.542594026774 237014026.957279980183 249999948.499873995781 1 60061.720075525 2023-04-27T17:16:54.525358+00:00 12985861.678284276277 237014086.821847975254 249999948.500132262707 1 60061.720086796 2023-04-27T17:16:55.499207+00:00 12985903.428174640983 237014045.071583390236 249999948.499758034945 1 60061.720098532 2023-04-27T17:16:56.513203+00:00 12985881.641699003056 237014066.857952266932 249999948.499651283026 1 60061.720110262 2023-04-27T17:16:57.526631+00:00 12985911.681954953820 237014036.818108379841 249999948.500063329935 1 60061.720121553 2023-04-27T17:16:58.502198+00:00 12985918.781032845378 237014029.718778491020 249999948.499811351299 1 60061.720132831 2023-04-27T17:16:59.476586+00:00 12985875.418944660574 237014073.080777287483 249999948.499721944332 1 60061.720144635 2023-04-27T17:17:00.496422+00:00 12985857.110575947911 237014091.389396607876 249999948.499972552061 1 60061.720157080 2023-04-27T17:17:01.571755+00:00 12985904.813085816801 237014043.686812758446 249999948.499898582697 1 60061.720170258 2023-04-27T17:17:02.710301+00:00 12985941.324156215414 237014007.176051110029 249999948.500207334757 1 60061.720180389 2023-04-27T17:17:03.585572+00:00 12985906.194488612935 237014042.305595338345 249999948.500083953142 1 60061.720191788 2023-04-27T17:17:04.570466+00:00 12985870.918465483934 237014077.581481665373 249999948.499947160482 1 60061.720203452 2023-04-27T17:17:05.578228+00:00 12985889.511284355074 237014058.988507926464 249999948.499792277813 1 60061.720214917 2023-04-27T17:17:06.568877+00:00 12985867.997035754845 237014080.502793818712 249999948.499829560518 1 60061.720226465 2023-04-27T17:17:07.566538+00:00 12985935.677791472524 237014012.822232872248 249999948.500024348497 1 60061.720236876 2023-04-27T17:17:08.466073+00:00 12985858.180138546973 237014090.319537878036 249999948.499676436186 1 60061.720249512 2023-04-27T17:17:09.557845+00:00 12985850.507778378204 237014097.991960972548 249999948.499739348888 1 60061.720260497 2023-04-27T17:17:10.506976+00:00 12985930.209578428417 237014018.290561079979 249999948.500139504671 1 60061.720272320 2023-04-27T17:17:11.528475+00:00 12985912.632920034230 237014035.866766929626 249999948.499686956406 1 60061.720284143 2023-04-27T17:17:12.549941+00:00 12985877.223772920668 237014071.276128947735 249999948.499901860952 1 60061.720294950 2023-04-27T17:17:13.483688+00:00 12985917.233474897221 237014031.266389906406 249999948.499864816666 1 60061.720307163 2023-04-27T17:17:14.538878+00:00 12985903.718948939815 237014044.780936747789 249999948.499885678291 1 60061.720318570 2023-04-27T17:17:15.524452+00:00 12985881.490109218284 237014067.009894460440 249999948.500003665686 1 60061.720330048 2023-04-27T17:17:16.516161+00:00 12985913.986183462664 237014034.513779103756 249999948.499962568283 1 60061.720341929 2023-04-27T17:17:17.542662+00:00 12985881.382605364546 237014067.117336213589 249999948.499941587448 1 60061.720353351 2023-04-27T17:17:18.529560+00:00 12985889.070151863620 237014059.429862797260 249999948.500014662743 1 60061.720365444 2023-04-27T17:17:19.574365+00:00 12985860.617004470900 237014087.882980704308 249999948.499985188246 1 60061.720375944 2023-04-27T17:17:20.481597+00:00 12985857.642967876047 237014090.856816351414 249999948.499784231186 1 60061.720388535 2023-04-27T17:17:21.569407+00:00 12985893.496762255207 237014055.003341972828 249999948.500104218721 1 60061.720399231 2023-04-27T17:17:22.493537+00:00 12985913.349815914407 237014035.150161564350 249999948.499977469444 1 60061.720411232 2023-04-27T17:17:23.530461+00:00 12985900.832542043179 237014047.667578071356 249999948.500120103359 1 60061.720423000 2023-04-27T17:17:24.547220+00:00 12985915.697477521375 237014032.802613228559 249999948.500090748072 1 60061.720434601 2023-04-27T17:17:25.549564+00:00 12985875.286624019966 237014073.213293045759 249999948.499917060137 1 60061.720446058 2023-04-27T17:17:26.539423+00:00 12985915.594649020582 237014032.905108302832 249999948.499757319689 1 60061.720457890 2023-04-27T17:17:27.561726+00:00 12985902.038533240557 237014046.461192846298 249999948.499726086855 1 60061.720469231 2023-04-27T17:17:28.541519+00:00 12985879.990246394649 237014068.509711802006 249999948.499958187342 1 60061.720480371 2023-04-27T17:17:29.504067+00:00 12985914.175405867398 237014034.324431985617 249999948.499837845564 1 60061.720492570 2023-04-27T17:17:30.558021+00:00 12985944.766235239804 237014003.733529835939 249999948.499765068293 1 60061.720503607 2023-04-27T17:17:31.511648+00:00 12985880.355288602412 237014068.144665598869 249999948.499954193830 1 60061.720515499 2023-04-27T17:17:32.539137+00:00 12985896.633390629664 237014051.866666704416 249999948.500057339668 1 60061.720526592 2023-04-27T17:17:33.497538+00:00 12985838.551593352109 237014109.948456108570 249999948.500049471855 1 60061.720538485 2023-04-27T17:17:34.525116+00:00 12985940.406482618302 237014008.093605726957 249999948.500088334084 1 60061.720549843 2023-04-27T17:17:35.506469+00:00 12985911.356083871797 237014037.143884956837 249999948.499968826771 1 60061.720561656 2023-04-27T17:17:36.527069+00:00 12985881.316645480692 237014067.183209925890 249999948.499855399132 1 60061.720573076 2023-04-27T17:17:37.513785+00:00 12985915.561235534027 237014032.938597977161 249999948.499833524227 1 60061.720584459 2023-04-27T17:17:38.497265+00:00 12985830.035772910342 237014118.464254438877 249999948.500027358532 1 60061.720596085 2023-04-27T17:17:39.501730+00:00 12985886.562313375995 237014061.937756568193 249999948.500069946051 1 60061.720608098 2023-04-27T17:17:40.539662+00:00 12985919.385872371495 237014029.114009320736 249999948.499881684780 1 60061.720619775 2023-04-27T17:17:41.548563+00:00 12985873.815451709554 237014074.684377312660 249999948.499829024076 1 60061.720631558 2023-04-27T17:17:42.566580+00:00 12985905.945611009374 237014042.554431706667 249999948.500042706728 1 60061.720642147 2023-04-27T17:17:43.481485+00:00 12985879.381107615307 237014069.118795305490 249999948.499902933836 1 60061.720653955 2023-04-27T17:17:44.501737+00:00 12985896.295137574896 237014052.204821318388 249999948.499958902597 1 60061.720666268 2023-04-27T17:17:45.565542+00:00 12985913.086609385908 237014035.413404405117 249999948.500013798475 1 60061.720677597 2023-04-27T17:17:46.544414+00:00 12985926.002019474283 237014022.497857153416 249999948.499876618385 1 60061.720688930 2023-04-27T17:17:47.523537+00:00 12985903.437934273854 237014045.062081366777 249999948.500015646219 1 60061.720700196 2023-04-27T17:17:48.496950+00:00 12985892.926357850432 237014055.573673933744 249999948.500031769276 1 60061.720712182 2023-04-27T17:17:49.532482+00:00 12985891.780072508380 237014056.719944030046 249999948.500016540289 1 60061.720723549 2023-04-27T17:17:50.514602+00:00 12985934.744885545224 237014013.755117148161 249999948.500002682209 1 60061.720735296 2023-04-27T17:17:51.529534+00:00 12985889.527268141508 237014058.972764462233 249999948.500032603741 1 60061.720746959 2023-04-27T17:17:52.537263+00:00 12985906.726325750351 237014041.773616880178 249999948.499942630529 1 60061.720758419 2023-04-27T17:17:53.527345+00:00 12985864.348055781797 237014084.151933789253 249999948.499989569187 1 60061.720769930 2023-04-27T17:17:54.521913+00:00 12985910.083338309079 237014038.416686177254 249999948.500024497509 1 60061.720780990 2023-04-27T17:17:55.477523+00:00 12985860.563496734947 237014087.936461240053 249999948.499957978725 1 60061.720793220 2023-04-27T17:17:56.534226+00:00 12985923.640177670866 237014024.859889715910 249999948.500067383051 1 60061.720804528 2023-04-27T17:17:57.511250+00:00 12985910.516283806413 237014037.983729898930 249999948.500013709068 1 60061.720816072 2023-04-27T17:17:58.508644+00:00 12985881.598765337840 237014066.901310324669 249999948.500075668097 1 60061.720827740 2023-04-27T17:17:59.516687+00:00 12985901.797947676852 237014046.701773077250 249999948.499720752239 1 60061.720839452 2023-04-27T17:18:00.528655+00:00 12985859.574234841391 237014088.925829738379 249999948.500064581633 1 60061.720852390 2023-04-27T17:18:01.646514+00:00 12985878.581286201254 237014069.918638080359 249999948.499924272299 1 60061.720864638 2023-04-27T17:18:02.704698+00:00 12985903.718796191737 237014044.781090676785 249999948.499886870384 1 60061.720874473 2023-04-27T17:18:03.554440+00:00 12985869.034751152620 237014079.465210050344 249999948.499961197376 1 60061.720886942 2023-04-27T17:18:04.631790+00:00 12985932.169436074793 237014016.330503553152 249999948.499939620495 1 60061.720897895 2023-04-27T17:18:05.578152+00:00 12985934.301133891568 237014014.198746293783 249999948.499880194664 1 60061.720909297 2023-04-27T17:18:06.563237+00:00 12985855.840696536005 237014092.659025579691 249999948.499722123146 1 60061.720920280 2023-04-27T17:18:07.512210+00:00 12985891.704358531162 237014056.795436292887 249999948.499794811010 1 60061.720931916 2023-04-27T17:18:08.517582+00:00 12985899.908825570717 237014048.591152220964 249999948.499977797270 1 60061.720943344 2023-04-27T17:18:09.504939+00:00 12985869.248485013843 237014079.251455664635 249999948.499940693378 1 60061.720954903 2023-04-27T17:18:10.503602+00:00 12985932.422588339075 237014016.077456772327 249999948.500045120716 1 60061.720966591 2023-04-27T17:18:11.513487+00:00 12985911.864151570946 237014036.635947644711 249999948.500099211931 1 60061.720979044 2023-04-27T17:18:12.589432+00:00 12985873.295762443915 237014075.204268276691 249999948.500030726194 1 60061.720989787 2023-04-27T17:18:13.517547+00:00 12985830.611547911540 237014117.888281524181 249999948.499829441309 1 60061.721002430 2023-04-27T17:18:14.609959+00:00 12985906.804984107614 237014041.695169925690 249999948.500154018402 1 60061.721012835 2023-04-27T17:18:15.508934+00:00 12985898.870612474158 237014049.629370808601 249999948.499983280897 1 60061.721024597 2023-04-27T17:18:16.525156+00:00 12985882.588339449838 237014065.911442041397 249999948.499781489372 1 60061.721035784 2023-04-27T17:18:17.491758+00:00 12985915.014521414414 237014033.485585451126 249999948.500106871128 1 60061.721047785 2023-04-27T17:18:18.528647+00:00 12985911.961579028517 237014036.538211196661 249999948.499790221453 1 60061.721059729 2023-04-27T17:18:19.560597+00:00 12985884.502595888451 237014063.997267693281 249999948.499863594770 1 60061.721070439 2023-04-27T17:18:20.485931+00:00 12985869.572123643011 237014078.927924513817 249999948.500048160553 1 60061.721082644 2023-04-27T17:18:21.540407+00:00 12985887.587700633332 237014060.912224918604 249999948.499925553799 1 60061.721093840 2023-04-27T17:18:22.507795+00:00 12985925.176711285487 237014023.323388695717 249999948.500099986792 1 60061.721105324 2023-04-27T17:18:23.500012+00:00 12985875.398490520194 237014073.101279437542 249999948.499769955873 1 60061.721116724 2023-04-27T17:18:24.484947+00:00 12985867.090516369790 237014081.409666687250 249999948.500183045864 1 60061.721128501 2023-04-27T17:18:25.502516+00:00 12985963.084120471030 237013985.415819764137 249999948.499940246344 1 60061.721141051 2023-04-27T17:18:26.586805+00:00 12985922.030971191823 237014026.469104558229 249999948.500075757504 1 60061.721151453 2023-04-27T17:18:27.485512+00:00 12985856.510531891137 237014091.989571869373 249999948.500103771687 1 60061.721163916 2023-04-27T17:18:28.562392+00:00 12985884.846008779481 237014063.653950273991 249999948.499959051609 1 60061.721175110 2023-04-27T17:18:29.529532+00:00 12985853.504820829257 237014094.995044678450 249999948.499865502119 1 60061.721186943 2023-04-27T17:18:30.551879+00:00 12985902.834593186155 237014045.665295273066 249999948.499888449907 1 60061.721198361 2023-04-27T17:18:31.538374+00:00 12985922.026225583628 237014026.474049836397 249999948.500275433064 1 60061.721209090 2023-04-27T17:18:32.465403+00:00 12985891.559885537252 237014056.940158516169 249999948.500044047832 1 60061.721221892 2023-04-27T17:18:33.571494+00:00 12985921.714599283412 237014026.785356581211 249999948.499955862761 1 60061.721232809 2023-04-27T17:18:34.514713+00:00 12985852.618084391579 237014095.881772518158 249999948.499856919050 1 60061.721244210 2023-04-27T17:18:35.499740+00:00 12985876.457164049149 237014072.042605787516 249999948.499769836664 1 60061.721257043 2023-04-27T17:18:36.608472+00:00 12985874.106812313199 237014074.393205910921 249999948.500018239021 1 60061.721267592 2023-04-27T17:18:37.519943+00:00 12985869.795832917094 237014078.704435706139 249999948.500268638134 1 60061.721278767 2023-04-27T17:18:38.485473+00:00 12985880.377124896273 237014068.122791260481 249999948.499916166067 1 60061.721290342 2023-04-27T17:18:39.485491+00:00 12985925.363244967535 237014023.136696398258 249999948.499941378832 1 60061.721302666 2023-04-27T17:18:40.550308+00:00 12985899.301233377308 237014049.198687046766 249999948.499920427799 1 60061.721313351 2023-04-27T17:18:41.473518+00:00 12985891.024483688176 237014057.475662946701 249999948.500146627426 1 60061.721325064 2023-04-27T17:18:42.485549+00:00 12985888.276970414445 237014060.222941130400 249999948.499911546707 1 60061.721336195 2023-04-27T17:18:43.447294+00:00 12985881.277538569644 237014067.222629904747 249999948.500168472528 1 60061.721348244 2023-04-27T17:18:44.488285+00:00 12985876.888753190637 237014071.611392885447 249999948.500146090984 1 60061.721360223 2023-04-27T17:18:45.523264+00:00 12985943.342940965667 237014005.157115489244 249999948.500056445599 1 60061.721372092 2023-04-27T17:18:46.548711+00:00 12985931.196749050170 237014017.303097277880 249999948.499846339226 1 60061.721383941 2023-04-27T17:18:47.572500+00:00 12985819.246540822089 237014129.253328233957 249999948.499869048595 1 60061.721395261 2023-04-27T17:18:48.550570+00:00 12985887.048898486421 237014061.450918942690 249999948.499817430973 1 60061.721406115 2023-04-27T17:18:49.488363+00:00 12985917.998158475384 237014030.502090960741 249999948.500249445438 1 60061.721418600 2023-04-27T17:18:50.566998+00:00 12985923.577187795192 237014024.922708868980 249999948.499896675348 1 60061.721429694 2023-04-27T17:18:51.525504+00:00 12985896.909874089062 237014051.590115696192 249999948.499989777803 1 60061.721440644 2023-04-27T17:18:52.471604+00:00 12985903.120306223631 237014045.379617869854 249999948.499924093485 1 60061.721451796 2023-04-27T17:18:53.435185+00:00 12985930.274730386212 237014018.225051850080 249999948.499782234430 1 60061.721464385 2023-04-27T17:18:54.522908+00:00 12985789.296027423814 237014159.203898400068 249999948.499925822020 1 60061.721475878 2023-04-27T17:18:55.515855+00:00 12985843.455280471593 237014105.044735074043 249999948.500015556812 1 60061.721487179 2023-04-27T17:18:56.492289+00:00 12985901.871637936682 237014046.628347665071 249999948.499985605478 1 60061.721499389 2023-04-27T17:18:57.547215+00:00 12985915.126803319901 237014033.373091131449 249999948.499894440174 1 60061.721510832 2023-04-27T17:18:58.535860+00:00 12985868.831845061854 237014079.668037235737 249999948.499882310629 1 60061.721521314 2023-04-27T17:18:59.441567+00:00 12985866.590154670179 237014081.909736454487 249999948.499891132116 1 60061.721533407 2023-04-27T17:19:00.486426+00:00 12985919.699887989089 237014028.799950838089 249999948.499838829041 1 60061.721548735 2023-04-27T17:19:01.810700+00:00 12985902.454367181286 237014046.045776873827 249999948.500144064426 1 60061.721557433 2023-04-27T17:19:02.562204+00:00 12985916.569247908890 237014031.930742442608 249999948.499990344048 1 60061.721568519 2023-04-27T17:19:03.520028+00:00 12985889.273171631619 237014059.226938009262 249999948.500109642744 1 60061.721579956 2023-04-27T17:19:04.508210+00:00 12985917.270505860448 237014031.229293972254 249999948.499799847603 1 60061.721591803 2023-04-27T17:19:05.531788+00:00 12985894.589095974341 237014053.910941302776 249999948.500037282705 1 60061.721602825 2023-04-27T17:19:06.484094+00:00 12985928.270292902365 237014020.229671537876 249999948.499964445829 1 60061.721615267 2023-04-27T17:19:07.559060+00:00 12985871.357780281454 237014077.142343103886 249999948.500123381615 1 60061.721625696 2023-04-27T17:19:08.460161+00:00 12985936.231945533305 237014012.268246829510 249999948.500192373991 1 60061.721637439 2023-04-27T17:19:09.474752+00:00 12985840.351486211643 237014108.148470461369 249999948.499956667423 1 60061.721649364 2023-04-27T17:19:10.505057+00:00 12985919.675358256325 237014028.824319422245 249999948.499677687883 1 60061.721660919 2023-04-27T17:19:11.503461+00:00 12985919.336225602776 237014029.163560509682 249999948.499786108732 1 60061.721672749 2023-04-27T17:19:12.525495+00:00 12985811.620833761990 237014136.879247277975 249999948.500081032515 1 60061.721683989 2023-04-27T17:19:13.496621+00:00 12985905.111581100151 237014043.388544380665 249999948.500125467777 1 60061.721695759 2023-04-27T17:19:14.513598+00:00 12985891.661061961204 237014056.838943511248 249999948.500005483627 1 60061.721707020 2023-04-27T17:19:15.486509+00:00 12985941.474584992975 237014007.025434076786 249999948.500019073486 1 60061.721718478 2023-04-27T17:19:16.476452+00:00 12985864.016005892307 237014084.483967959881 249999948.499973863363 1 60061.721730172 2023-04-27T17:19:17.486820+00:00 12985914.241801751778 237014034.258116453886 249999948.499918192625 1 60061.721742053 2023-04-27T17:19:18.513343+00:00 12985909.990509560332 237014038.509539842606 249999948.500049412251 1 60061.721753287 2023-04-27T17:19:19.483953+00:00 12985911.981502963230 237014036.518472313881 249999948.499975264072 1 60061.721764403 2023-04-27T17:19:20.444438+00:00 12985879.747756831348 237014068.752304553986 249999948.500061392784 1 60061.721776284 2023-04-27T17:19:21.470972+00:00 12985840.445276021957 237014108.054528504610 249999948.499804526567 1 60061.721788116 2023-04-27T17:19:22.493190+00:00 12985902.324513820931 237014046.175356179476 249999948.499870002270 1 60061.721800064 2023-04-27T17:19:23.525511+00:00 12985954.153380000964 237013994.346671313047 249999948.500051319599 1 60061.721812597 2023-04-27T17:19:24.608373+00:00 12985868.803056582808 237014079.696818798780 249999948.499875366688 1 60061.721822391 2023-04-27T17:19:25.454584+00:00 12985866.640773728490 237014081.859266281128 249999948.500039994717 1 60061.721834817 2023-04-27T17:19:26.528150+00:00 12985916.342156333849 237014032.157904773951 249999948.500061094761 1 60061.721845997 2023-04-27T17:19:27.494080+00:00 12985912.908303227276 237014035.591960370541 249999948.500263601542 1 60061.721857779 2023-04-27T17:19:28.512071+00:00 12985924.959373224527 237014023.540634334087 249999948.500007569790 1 60061.721869047 2023-04-27T17:19:29.485667+00:00 12985903.333949340507 237014045.166045218706 249999948.499994546175 1 60061.721881071 2023-04-27T17:19:30.524532+00:00 12985867.559138296172 237014080.940795272589 249999948.499933570623 1 60061.721892353 2023-04-27T17:19:31.499321+00:00 12985867.394736969844 237014081.105268597603 249999948.500005573034 1 60061.721903670 2023-04-27T17:19:32.477053+00:00 12985916.759080287069 237014031.740808099508 249999948.499888390303 1 60061.721915754 2023-04-27T17:19:33.521206+00:00 12985920.814853433520 237014027.685140490532 249999948.499993920326 1 60061.721927387 2023-04-27T17:19:34.526251+00:00 12985863.997284552082 237014084.502780973911 249999948.500065535307 1 60061.721939230 2023-04-27T17:19:35.549505+00:00 12985863.859042761847 237014084.640722215176 249999948.499764978886 1 60061.721949833 2023-04-27T17:19:36.465559+00:00 12985891.697077032179 237014056.802686244249 249999948.499763280153 1 60061.721961686 2023-04-27T17:19:37.489683+00:00 12985890.115812925622 237014058.384313076735 249999948.500126004219 1 60061.721973339 2023-04-27T17:19:38.496489+00:00 12985903.435238845646 237014045.064662724733 249999948.499901562929 1 60061.721985873 2023-04-27T17:19:39.579460+00:00 12985874.322622239590 237014074.177303344011 249999948.499925583601 1 60061.721996316 2023-04-27T17:19:40.481682+00:00 12985928.903798470274 237014019.596283823252 249999948.500082284212 1 60061.722007854 2023-04-27T17:19:41.478569+00:00 12985823.427368866280 237014125.072788923979 249999948.500157803297 1 60061.722019923 2023-04-27T17:19:42.521327+00:00 12985924.542938573286 237014023.956920504570 249999948.499859064817 1 60061.722031975 2023-04-27T17:19:43.562643+00:00 12985844.753903480247 237014103.745815157890 249999948.499718636274 1 60061.722043623 2023-04-27T17:19:44.569032+00:00 12985983.014963470399 237013965.484919160604 249999948.499882638454 1 60061.722055044 2023-04-27T17:19:45.555760+00:00 12985880.658664532006 237014067.841159880161 249999948.499824404716 1 60061.722066199 2023-04-27T17:19:46.519600+00:00 12985925.250573333353 237014023.249578475952 249999948.500151813030 1 60061.722077070 2023-04-27T17:19:47.458848+00:00 12985872.420939395204 237014076.078962802887 249999948.499902188778 1 60061.722089184 2023-04-27T17:19:48.505543+00:00 12985901.756637632847 237014046.743352413177 249999948.499990046024 1 60061.722101014 2023-04-27T17:19:49.527573+00:00 12985929.632463637739 237014018.867615431547 249999948.500079065561 1 60061.722112267 2023-04-27T17:19:50.499870+00:00 12985904.852420959622 237014043.647488653660 249999948.499909609556 1 60061.722124833 2023-04-27T17:19:51.585539+00:00 12985914.540626797825 237014033.959249824286 249999948.499876618385 1 60061.722135434 2023-04-27T17:19:52.501526+00:00 12985884.346273945644 237014064.153692841530 249999948.499966800213 1 60061.722146800 2023-04-27T17:19:53.483549+00:00 12985947.460111860186 237014001.039934784174 249999948.500046640635 1 60061.722158078 2023-04-27T17:19:54.457902+00:00 12985866.167117742822 237014082.332882404327 249999948.500000149012 1 60061.722169701 2023-04-27T17:19:55.462220+00:00 12985912.379199150950 237014036.120893031359 249999948.500092178583 1 60061.722181623 2023-04-27T17:19:56.492233+00:00 12985872.581390479580 237014075.918422162533 249999948.499812632799 1 60061.722192990 2023-04-27T17:19:57.474360+00:00 12985922.859844472259 237014025.639997392893 249999948.499841868877 1 60061.722205434 2023-04-27T17:19:58.549451+00:00 12985850.397708140314 237014098.102335929871 249999948.500044077635 1 60061.722216488 2023-04-27T17:19:59.504535+00:00 12985968.560583574697 237013979.939528107643 249999948.500111669302 1 60061.722228648 2023-04-27T17:20:00.555148+00:00 12985867.439602401108 237014081.060396701097 249999948.499999105930 1 60061.722239308 2023-04-27T17:20:01.476200+00:00 12985932.692022599280 237014015.807842075825 249999948.499864667654 1 60061.722252632 2023-04-27T17:20:02.627456+00:00 12985895.322897022590 237014053.177143782377 249999948.500040799379 1 60061.722264613 2023-04-27T17:20:03.662595+00:00 12985864.425797598436 237014084.074284613132 249999948.500082224607 1 60061.722276438 2023-04-27T17:20:04.684229+00:00 12985898.379064103588 237014050.120718032122 249999948.499782145023 1 60061.722286890 2023-04-27T17:20:05.587270+00:00 12985904.372687688097 237014044.127222716808 249999948.499910414219 1 60061.722297653 2023-04-27T17:20:06.517229+00:00 12985954.563578177243 237013993.936542838812 249999948.500121027231 1 60061.722309092 2023-04-27T17:20:07.505558+00:00 12985851.319811349735 237014097.180142313242 249999948.499953657389 1 60061.722321117 2023-04-27T17:20:08.544502+00:00 12985892.432393273339 237014056.067507803440 249999948.499901086092 1 60061.722333765 2023-04-27T17:20:09.637257+00:00 12985882.845853146166 237014065.653755486012 249999948.499608635902 1 60061.722344104 2023-04-27T17:20:10.530590+00:00 12985881.794340325519 237014066.705484092236 249999948.499824404716 1 60061.722356561 2023-04-27T17:20:11.606879+00:00 12985884.163505261764 237014064.336590856314 249999948.500096112490 1 60061.722368150 2023-04-27T17:20:12.608166+00:00 12985922.152031578124 237014026.348030924797 249999948.500062495470 1 60061.722379670 2023-04-27T17:20:13.603443+00:00 12985918.284863939509 237014030.215171575546 249999948.500035524368 1 60061.722391706 2023-04-27T17:20:14.643427+00:00 12985886.208098074421 237014062.291910588741 249999948.500008672476 1 60061.722401571 2023-04-27T17:20:15.495692+00:00 12985920.202771725133 237014028.297234654427 249999948.500006377697 1 60061.722413768 2023-04-27T17:20:16.549529+00:00 12985849.686491308734 237014098.813424944878 249999948.499916255474 1 60061.722426275 2023-04-27T17:20:17.630166+00:00 12985937.221025366336 237014011.278986781836 249999948.500012159348 1 60061.722436864 2023-04-27T17:20:18.545095+00:00 12985880.326128562912 237014068.173544287682 249999948.499672859907 1 60061.722447976 2023-04-27T17:20:19.505090+00:00 12985900.478921389207 237014048.021045386791 249999948.499966770411 1 60061.722459821 2023-04-27T17:20:20.528552+00:00 12985891.982408029959 237014056.517518758774 249999948.499926775694 1 60061.722471553 2023-04-27T17:20:21.542153+00:00 12985910.335445847362 237014038.164367735386 249999948.499813586473 1 60061.722483493 2023-04-27T17:20:22.573823+00:00 12985894.468389773741 237014054.031593590975 249999948.499983370304 1 60061.722495100 2023-04-27T17:20:23.576681+00:00 12985860.293167041615 237014088.206795632839 249999948.499962687492 1 60061.722506175 2023-04-27T17:20:24.533535+00:00 12985904.198590727523 237014044.301290512085 249999948.499881237745 1 60061.722518048 2023-04-27T17:20:25.559369+00:00 12985850.147415190935 237014098.352527111769 249999948.499942302704 1 60061.722530246 2023-04-27T17:20:26.613249+00:00 12985862.421154582873 237014086.078835070133 249999948.499989658594 1 60061.722540591 2023-04-27T17:20:27.507078+00:00 12985892.867811707780 237014055.632125347853 249999948.499937057495 1 60061.722551996 2023-04-27T17:20:28.492465+00:00 12985902.495281629264 237014046.004819333553 249999948.500100970268 1 60061.722563133 2023-04-27T17:20:29.454644+00:00 12985912.317907739431 237014036.181993186474 249999948.499900937080 1 60061.722575937 2023-04-27T17:20:30.560971+00:00 12985907.329145973548 237014041.170912325382 249999948.500058293343 1 60061.722586868 2023-04-27T17:20:31.505390+00:00 12985904.397951401770 237014044.101986795664 249999948.499938189983 1 60061.722598891 2023-04-27T17:20:32.544211+00:00 12985873.635627731681 237014074.864503949881 249999948.500131666660 1 60061.722610609 2023-04-27T17:20:33.556581+00:00 12985918.097588010132 237014030.402291297913 249999948.499879300594 1 60061.722622234 2023-04-27T17:20:34.561005+00:00 12985883.193774158135 237014065.306142300367 249999948.499916464090 1 60061.722633108 2023-04-27T17:20:35.500591+00:00 12985916.713304517791 237014031.786753058434 249999948.500057578087 1 60061.722644972 2023-04-27T17:20:36.525554+00:00 12985915.899165244773 237014032.600995361805 249999948.500160604715 1 60061.722656406 2023-04-27T17:20:37.513496+00:00 12985870.512631317601 237014077.987280488014 249999948.499911814928 1 60061.722668353 2023-04-27T17:20:38.545700+00:00 12985879.845583073795 237014068.654316604137 249999948.499899685383 1 60061.722679416 2023-04-27T17:20:39.501506+00:00 12985884.823259647936 237014063.676591008902 249999948.499850660563 1 60061.722690583 2023-04-27T17:20:40.466336+00:00 12985887.433257786557 237014061.066827714443 249999948.500085502863 1 60061.722702848 2023-04-27T17:20:41.526048+00:00 12985915.957778817043 237014032.542100131512 249999948.499878942966 1 60061.722714045 2023-04-27T17:20:42.493488+00:00 12985909.938477907330 237014038.561467736959 249999948.499945640564 1 60061.722725413 2023-04-27T17:20:43.475668+00:00 12985923.159278294072 237014025.340600162745 249999948.499878466129 1 60061.722737337 2023-04-27T17:20:44.505901+00:00 12985893.086837776005 237014055.413247227669 249999948.500084996223 1 60061.722748830 2023-04-27T17:20:45.498937+00:00 12985899.654236584902 237014048.845510035753 249999948.499746620655 1 60061.722760824 2023-04-27T17:20:46.535183+00:00 12985909.402267351747 237014039.097716063261 249999948.499983429909 1 60061.722771927 2023-04-27T17:20:47.494477+00:00 12985894.847009595484 237014053.652986377478 249999948.499995976686 1 60061.722783397 2023-04-27T17:20:48.485516+00:00 12985852.794151790440 237014095.705895811319 249999948.500047594309 1 60061.722794606 2023-04-27T17:20:49.453976+00:00 12985867.354229411110 237014081.145961523056 249999948.500190943480 1 60061.722807142 2023-04-27T17:20:50.537068+00:00 12985876.635246712714 237014071.864495694637 249999948.499742418528 1 60061.722818502 2023-04-27T17:20:51.518583+00:00 12985957.114962941036 237013991.385205626488 249999948.500168561935 1 60061.722829632 2023-04-27T17:20:52.480191+00:00 12985927.340396324173 237014021.159685730934 249999948.500082045794 1 60061.722841876 2023-04-27T17:20:53.538103+00:00 12985828.184071283787 237014120.315728724003 249999948.499799996614 1 60061.722853120 2023-04-27T17:20:54.509575+00:00 12985909.167877843603 237014039.332089722157 249999948.499967575073 1 60061.722865363 2023-04-27T17:20:55.567353+00:00 12985914.435841236264 237014034.064327985048 249999948.500169217587 1 60061.722876713 2023-04-27T17:20:56.547954+00:00 12985925.690963339061 237014022.808850139380 249999948.499813467264 1 60061.722887659 2023-04-27T17:20:57.493728+00:00 12985803.329654304311 237014145.170763254166 249999948.500417560339 1 60061.722899695 2023-04-27T17:20:58.533658+00:00 12985971.813619939610 237013976.686218470335 249999948.499838411808 1 60061.722911427 2023-04-27T17:20:59.547287+00:00 12985895.085295552388 237014053.414776861668 249999948.500072419643 1 60061.722922773 2023-04-27T17:21:00.527605+00:00 12985921.611519966274 237014026.888560563326 249999948.500080525875 1 60061.722933393 2023-04-27T17:21:01.445126+00:00 12985937.665845256299 237014010.833839356899 249999948.499684602022 1 60061.722947545 2023-04-27T17:21:02.667929+00:00 12985865.243306944147 237014083.256824254990 249999948.500131189823 1 60061.722958171 2023-04-27T17:21:03.585983+00:00 12985881.053917985409 237014067.445986151695 249999948.499904125929 1 60061.722969478 2023-04-27T17:21:04.562935+00:00 12985839.674007089809 237014108.826029002666 249999948.500036090612 1 60061.722980805 2023-04-27T17:21:05.541583+00:00 12985891.702280186117 237014056.797656595707 249999948.499936789274 1 60061.722993313 2023-04-27T17:21:06.622246+00:00 12985945.189655907452 237014003.310491591692 249999948.500147491693 1 60061.723003466 2023-04-27T17:21:07.499469+00:00 12985887.509968841448 237014060.990061104298 249999948.500029951334 1 60061.723015481 2023-04-27T17:21:08.537564+00:00 12985903.600210566074 237014044.899678409100 249999948.499888986349 1 60061.723026697 2023-04-27T17:21:09.506593+00:00 12985907.839119821787 237014040.660841256380 249999948.499961078167 1 60061.723037958 2023-04-27T17:21:10.479539+00:00 12985830.955138370395 237014117.544809162617 249999948.499947547913 1 60061.723050170 2023-04-27T17:21:11.534647+00:00 12985915.882287811488 237014032.617566704750 249999948.499854505062 1 60061.723060939 2023-04-27T17:21:12.465082+00:00 12985890.230670776218 237014058.269228518009 249999948.499899297953 1 60061.723072563 2023-04-27T17:21:13.469491+00:00 12985876.854013811797 237014071.646036297083 249999948.500050097704 1 60061.723084400 2023-04-27T17:21:14.492215+00:00 12985885.136102754623 237014063.364105790854 249999948.500208556652 1 60061.723096891 2023-04-27T17:21:15.571386+00:00 12985909.562494160607 237014038.937268406153 249999948.499762564898 1 60061.723108270 2023-04-27T17:21:16.554497+00:00 12985859.771229069680 237014088.728657424450 249999948.499886482954 1 60061.723119049 2023-04-27T17:21:17.485869+00:00 12985898.166576974094 237014050.333423316479 249999948.500000298023 1 60061.723130894 2023-04-27T17:21:18.509258+00:00 12985896.374846611172 237014052.125117301941 249999948.499963909388 1 60061.723142599 2023-04-27T17:21:19.520576+00:00 12985865.019529376179 237014083.480425983667 249999948.499955356121 1 60061.723154165 2023-04-27T17:21:20.519823+00:00 12985859.761398758739 237014088.738640695810 249999948.500039458275 1 60061.723165435 2023-04-27T17:21:21.493561+00:00 12985921.795340405777 237014026.704468846321 249999948.499809265137 1 60061.723177070 2023-04-27T17:21:22.498822+00:00 12985888.324516519904 237014060.175403177738 249999948.499919712543 1 60061.723189323 2023-04-27T17:21:23.557504+00:00 12985909.738849364221 237014038.761456608772 249999948.500305980444 1 60061.723200120 2023-04-27T17:21:24.490341+00:00 12985917.987841414288 237014030.512185633183 249999948.500027060509 1 60061.723211962 2023-04-27T17:21:25.513545+00:00 12985886.367319740355 237014062.132456511259 249999948.499776244164 1 60061.723223231 2023-04-27T17:21:26.487186+00:00 12985949.070816397667 237013999.429147541523 249999948.499963939190 1 60061.723235203 2023-04-27T17:21:27.521527+00:00 12985907.169178554788 237014041.331033915281 249999948.500212460756 1 60061.723246634 2023-04-27T17:21:28.509132+00:00 12985862.389793142676 237014086.110327064991 249999948.500120222569 1 60061.723258678 2023-04-27T17:21:29.549819+00:00 12985894.421402122825 237014054.078579306602 249999948.499981433153 1 60061.723269564 2023-04-27T17:21:30.490295+00:00 12985885.004669660702 237014063.495369732380 249999948.500039398670 1 60061.723281138 2023-04-27T17:21:31.490296+00:00 12985859.918797319755 237014088.580973416567 249999948.499770730734 1 60061.723292774 2023-04-27T17:21:32.495657+00:00 12985860.524252008647 237014087.975884079933 249999948.500136077404 1 60061.723304342 2023-04-27T17:21:33.495173+00:00 12985916.880573915318 237014031.619492709637 249999948.500066637993 1 60061.723315897 2023-04-27T17:21:34.493515+00:00 12985929.296488584951 237014019.203502655029 249999948.499991238117 1 60061.723327762 2023-04-27T17:21:35.518687+00:00 12985905.096256855875 237014043.403651982546 249999948.499908834696 1 60061.723339454 2023-04-27T17:21:36.528837+00:00 12985922.481278695166 237014026.018813937902 249999948.500092625618 1 60061.723350743 2023-04-27T17:21:37.504196+00:00 12985908.038643835112 237014040.461179435253 249999948.499823272228 1 60061.723362135 2023-04-27T17:21:38.488431+00:00 12985874.078505229205 237014074.421315550804 249999948.499820768833 1 60061.723374178 2023-04-27T17:21:39.528949+00:00 12985916.177873244509 237014032.322057008743 249999948.499930262566 1 60061.723385581 2023-04-27T17:21:40.514160+00:00 12985886.136833881959 237014062.363208234310 249999948.500042110682 1 60061.723396911 2023-04-27T17:21:41.493153+00:00 12985852.948573077098 237014095.551277935505 249999948.499851018190 1 60061.723408710 2023-04-27T17:21:42.512563+00:00 12985924.831185905263 237014023.668920844793 249999948.500106751919 1 60061.723419733 2023-04-27T17:21:43.464941+00:00 12985897.119629170746 237014051.380386054516 249999948.500015228987 1 60061.723431621 2023-04-27T17:21:44.492061+00:00 12985910.926646891981 237014037.573140561581 249999948.499787449837 1 60061.723443506 2023-04-27T17:21:45.518894+00:00 12985892.019109688699 237014056.480919569731 249999948.500029265881 1 60061.723454748 2023-04-27T17:21:46.490220+00:00 12985908.402653083205 237014040.097227126360 249999948.499880194664 1 60061.723466870 2023-04-27T17:21:47.537561+00:00 12985870.543340960518 237014077.956629127264 249999948.499970078468 1 60061.723478545 2023-04-27T17:21:48.546281+00:00 12985893.231112506241 237014055.268832862377 249999948.499945372343 1 60061.723489526 2023-04-27T17:21:49.495002+00:00 12985908.012484090403 237014040.487488150597 249999948.499972254038 1 60061.723502115 2023-04-27T17:21:50.582747+00:00 12985928.843860108405 237014019.655921936035 249999948.499782055616 1 60061.723512888 2023-04-27T17:21:51.513528+00:00 12985878.120383014902 237014070.379719644785 249999948.500102669001 1 60061.723524046 2023-04-27T17:21:52.477599+00:00 12985901.436722924933 237014047.062996089458 249999948.499719023705 1 60061.723536176 2023-04-27T17:21:53.525585+00:00 12985879.920363957062 237014068.579579770565 249999948.499943733215 1 60061.723547633 2023-04-27T17:21:54.515452+00:00 12985898.765675835311 237014049.734139800072 249999948.499815642834 1 60061.723559341 2023-04-27T17:21:55.527097+00:00 12985896.283283552155 237014052.216655671597 249999948.499939233065 1 60061.723570215 2023-04-27T17:21:56.466548+00:00 12985925.862496467307 237014022.637678533792 249999948.500174999237 1 60061.723582247 2023-04-27T17:21:57.506165+00:00 12985898.660890359432 237014049.839007407427 249999948.499897778034 1 60061.723594094 2023-04-27T17:21:58.529749+00:00 12985881.915687628090 237014066.584342300892 249999948.500029921532 1 60061.723605298 2023-04-27T17:21:59.497736+00:00 12985853.883099792525 237014094.616595953703 249999948.499695748091 1 60061.723616790 2023-04-27T17:22:00.490605+00:00 12985975.829327171668 237013972.670610576868 249999948.499937742949 1 60061.723628420 2023-04-27T17:22:01.495536+00:00 12985906.730193447322 237014041.769835770130 249999948.500029206276 1 60061.723642129 2023-04-27T17:22:02.679992+00:00 12985830.286492450163 237014118.213559418917 249999948.500051856041 1 60061.723653471 2023-04-27T17:22:03.659919+00:00 12985911.198566708714 237014037.301205933094 249999948.499772638083 1 60061.723664111 2023-04-27T17:22:04.579236+00:00 12985915.910628193989 237014032.589385807514 249999948.500014007092 1 60061.723676795 2023-04-27T17:22:05.675063+00:00 12985931.330161005259 237014017.169773936272 249999948.499934941530 1 60061.723687096 2023-04-27T17:22:06.565038+00:00 12985896.831996999681 237014051.667813181877 249999948.499810189009 1 60061.723699502 2023-04-27T17:22:07.636969+00:00 12985831.541669184342 237014116.958129495382 249999948.499798685312 1 60061.723710489 2023-04-27T17:22:08.586236+00:00 12985896.382039221004 237014052.117973595858 249999948.500012814999 1 60061.723721534 2023-04-27T17:22:09.540588+00:00 12985898.923752835020 237014049.576407223940 249999948.500160068274 1 60061.723733292 2023-04-27T17:22:10.556472+00:00 12985889.410669982433 237014059.089128643274 249999948.499798625708 1 60061.723744814 2023-04-27T17:22:11.551954+00:00 12985873.259918587282 237014075.239883184433 249999948.499801784754 1 60061.723756923 2023-04-27T17:22:12.598198+00:00 12985931.146196730435 237014017.353660583496 249999948.499857306480 1 60061.723768025 2023-04-27T17:22:13.557364+00:00 12985947.403557499871 237014001.096395820379 249999948.499953329563 1 60061.723779698 2023-04-27T17:22:14.565895+00:00 12985887.877798840404 237014060.622009664774 249999948.499808490276 1 60061.723790961 2023-04-27T17:22:15.539008+00:00 12985842.291702318937 237014106.207992166281 249999948.499694496393 1 60061.723802885 2023-04-27T17:22:16.569254+00:00 12985920.810556082055 237014027.689328402281 249999948.499884486198 1 60061.723813654 2023-04-27T17:22:17.499717+00:00 12985848.764137033373 237014099.735839754343 249999948.499976783991 1 60061.723825634 2023-04-27T17:22:18.534772+00:00 12985922.741340601817 237014025.758603781462 249999948.499944388866 1 60061.723837169 2023-04-27T17:22:19.531378+00:00 12985836.886883804575 237014111.612968862057 249999948.499852657318 1 60061.723848507 2023-04-27T17:22:20.511007+00:00 12985926.188191978261 237014022.311822801828 249999948.500014781952 1 60061.723860746 2023-04-27T17:22:21.568455+00:00 12985838.895299814641 237014109.604504883289 249999948.499804705381 1 60061.723872485 2023-04-27T17:22:22.582698+00:00 12985931.888282340020 237014016.611796349287 249999948.500078678131 1 60061.723883805 2023-04-27T17:22:23.560773+00:00 12985879.217128533870 237014069.282978385687 249999948.500106930733 1 60061.723895843 2023-04-27T17:22:24.600797+00:00 12985901.034864302725 237014047.464977741241 249999948.499842047691 1 60061.723906795 2023-04-27T17:22:25.547045+00:00 12985900.952714497223 237014047.547342181206 249999948.500056684017 1 60061.723917613 2023-04-27T17:22:26.481774+00:00 12985865.484721761197 237014083.015250653028 249999948.499972403049 1 60061.723929412 2023-04-27T17:22:27.501211+00:00 12985909.112453794107 237014039.387606233358 249999948.500060021877 1 60061.723940250 2023-04-27T17:22:28.437561+00:00 12985889.710403267294 237014058.789404779673 249999948.499808043242 1 60061.723952333 2023-04-27T17:22:29.481526+00:00 12985918.481221906841 237014030.018512874842 249999948.499734789133 1 60061.723964768 2023-04-27T17:22:30.555895+00:00 12985871.539950728416 237014076.959967911243 249999948.499918639660 1 60061.723975667 2023-04-27T17:22:31.497634+00:00 12985881.617475366220 237014066.882555782795 249999948.500031143427 1 60061.723988063 2023-04-27T17:22:32.568622+00:00 12985937.704842673615 237014010.795244514942 249999948.500087201595 1 60061.723999417 2023-04-27T17:22:33.549607+00:00 12985828.643212748691 237014119.856648623943 249999948.499861359596 1 60061.724011140 2023-04-27T17:22:34.562543+00:00 12985919.983127741143 237014028.516630768776 249999948.499758511782 1 60061.724022089 2023-04-27T17:22:35.508481+00:00 12985915.815182562917 237014032.684959173203 249999948.500141739845 1 60061.724033440 2023-04-27T17:22:36.489151+00:00 12985900.739667352289 237014047.760481566191 249999948.500148922205 1 60061.724044815 2023-04-27T17:22:37.472043+00:00 12985878.961219416931 237014069.538741677999 249999948.499961107969 1 60061.724056638 2023-04-27T17:22:38.493533+00:00 12985919.318132378161 237014029.181645214558 249999948.499777585268 1 60061.724068582 2023-04-27T17:22:39.525436+00:00 12985914.219524743035 237014034.280294269323 249999948.499819010496 1 60061.724079512 2023-04-27T17:22:40.469809+00:00 12985874.812720566988 237014073.687225788832 249999948.499946355820 1 60061.724091437 2023-04-27T17:22:41.500128+00:00 12985903.402629094198 237014045.097523361444 249999948.500152468681 1 60061.724103653 2023-04-27T17:22:42.555625+00:00 12985926.728255795315 237014021.771726787090 249999948.499982595444 1 60061.724115044 2023-04-27T17:22:43.539827+00:00 12985890.857876310125 237014057.642285585403 249999948.500161886215 1 60061.724125585 2023-04-27T17:22:44.450530+00:00 12985922.331280209124 237014026.168412208557 249999948.499692410231 1 60061.724137736 2023-04-27T17:22:45.500427+00:00 12985873.683532426134 237014074.816390961409 249999948.499923378229 1 60061.724148948 2023-04-27T17:22:46.469113+00:00 12985893.611317755654 237014054.888791888952 249999948.500109642744 1 60061.724161222 2023-04-27T17:22:47.529591+00:00 12985887.292453745380 237014061.207564234734 249999948.500017970800 1 60061.724172750 2023-04-27T17:22:48.525540+00:00 12985880.085287654772 237014068.414412707090 249999948.499700367451 1 60061.724185064 2023-04-27T17:22:49.589516+00:00 12985845.006358902901 237014103.493665128946 249999948.500024020672 1 60061.724195395 2023-04-27T17:22:50.482151+00:00 12985919.738117013127 237014028.761952996254 249999948.500070005655 1 60061.724207401 2023-04-27T17:22:51.519429+00:00 12985969.480642160401 237013979.019388318062 249999948.500030487776 1 60061.724218814 2023-04-27T17:22:52.505482+00:00 12985874.990416362882 237014073.509566783905 249999948.499983131886 1 60061.724229975 2023-04-27T17:22:53.469800+00:00 12985890.735298488289 237014057.764919340611 249999948.500217825174 1 60061.724242116 2023-04-27T17:22:54.518853+00:00 12985910.720534430817 237014037.779296517372 249999948.499830961227 1 60061.724253845 2023-04-27T17:22:55.532202+00:00 12985924.663150567561 237014023.836883068085 249999948.500033646822 1 60061.724265603 2023-04-27T17:22:56.548107+00:00 12985905.698197787628 237014042.801707804203 249999948.499905586243 1 60061.724276843 2023-04-27T17:22:57.519178+00:00 12985899.626895792782 237014048.873129874468 249999948.500025659800 1 60061.724288899 2023-04-27T17:22:58.560840+00:00 12985906.035275235772 237014042.464490801096 249999948.499766051769 1 60061.724300157 2023-04-27T17:22:59.533593+00:00 12985908.715502230451 237014039.784352421761 249999948.499854654074 1 60061.724311391 2023-04-27T17:23:00.504191+00:00 12985884.611755533144 237014063.888430327177 249999948.500185847282 1 60061.724323119 2023-04-27T17:23:01.517483+00:00 12985877.307014880702 237014071.192718654871 249999948.499733537436 1 60061.724335366 2023-04-27T17:23:02.575625+00:00 12985906.582718215883 237014041.917346119881 249999948.500064343214 1 60061.724347754 2023-04-27T17:23:03.645942+00:00 12985884.841996809468 237014063.657980620861 249999948.499977439642 1 60061.724358483 2023-04-27T17:23:04.572928+00:00 12985909.624778261408 237014038.874967038631 249999948.499745309353 1 60061.724370483 2023-04-27T17:23:05.609758+00:00 12985855.717318812385 237014092.782764077187 249999948.500082880259 1 60061.724382150 2023-04-27T17:23:06.617781+00:00 12985902.742556422949 237014045.757458150387 249999948.500014573336 1 60061.724392742 2023-04-27T17:23:07.532923+00:00 12985915.240599866956 237014033.259189128876 249999948.499788999557 1 60061.724403624 2023-04-27T17:23:08.473112+00:00 12985849.870934639126 237014098.629050016403 249999948.499984651804 1 60061.724415789 2023-04-27T17:23:09.524161+00:00 12985922.924927106127 237014025.574988156557 249999948.499915271997 1 60061.724426433 2023-04-27T17:23:10.443794+00:00 12985913.642576513812 237014034.857346802950 249999948.499923318624 1 60061.724438678 2023-04-27T17:23:11.501733+00:00 12985910.769846452400 237014037.730083793402 249999948.499930232763 1 60061.724449950 2023-04-27T17:23:12.475698+00:00 12985923.804981715977 237014024.695114523172 249999948.500096231699 1 60061.724461919 2023-04-27T17:23:13.509818+00:00 12985871.862352132797 237014076.637623727322 249999948.499975860119 1 60061.724472930 2023-04-27T17:23:14.461131+00:00 12985838.198408329859 237014110.301783174276 249999948.500191509724 1 60061.724484379 2023-04-27T17:23:15.450352+00:00 12985880.102659361437 237014068.397214025259 249999948.499873399734 1 60061.724496560 2023-04-27T17:23:16.502821+00:00 12985896.964475676417 237014051.535522103310 249999948.499997794628 1 60061.724508687 2023-04-27T17:23:17.550551+00:00 12985913.749953551218 237014034.750096440315 249999948.500049978495 1 60061.724520102 2023-04-27T17:23:18.536846+00:00 12985896.967921607196 237014051.532191485167 249999948.500113099813 1 60061.724531420 2023-04-27T17:23:19.514635+00:00 12985861.620418976992 237014086.879286944866 249999948.499705910683 1 60061.724542781 2023-04-27T17:23:20.496271+00:00 12985927.112164232880 237014021.387781500816 249999948.499945729971 1 60061.724554189 2023-04-27T17:23:21.481934+00:00 12985944.195654988289 237014004.304061502218 249999948.499716490507 1 60061.724565581 2023-04-27T17:23:22.466243+00:00 12985885.173363652080 237014063.326812833548 249999948.500176489353 1 60061.724578368 2023-04-27T17:23:23.570993+00:00 12985913.068006785586 237014035.431945502758 249999948.499952286482 1 60061.724589536 2023-04-27T17:23:24.535925+00:00 12985926.449581105262 237014022.050370573997 249999948.499951690435 1 60061.724601328 2023-04-27T17:23:25.554781+00:00 12985775.520525211468 237014172.979418963194 249999948.499944180250 1 60061.724613302 2023-04-27T17:23:26.589344+00:00 12985965.277348181233 237013983.222620636225 249999948.499968826771 1 60061.724623463 2023-04-27T17:23:27.467222+00:00 12985854.601875307038 237014093.898076921701 249999948.499952226877 1 60061.724635488 2023-04-27T17:23:28.506144+00:00 12985944.125596098602 237014004.374450594187 249999948.500046700239 1 60061.724646747 2023-04-27T17:23:29.478903+00:00 12985852.353819968179 237014096.146278381348 249999948.500098347664 1 60061.724658590 2023-04-27T17:23:30.502182+00:00 12985942.250889975578 237014006.249000847340 249999948.499890834093 1 60061.724669992 2023-04-27T17:23:31.487303+00:00 12985886.078325551003 237014062.421514451504 249999948.499839991331 1 60061.724681558 2023-04-27T17:23:32.486624+00:00 12985860.608334770426 237014087.891728341579 249999948.500063121319 1 60061.724693629 2023-04-27T17:23:33.529546+00:00 12985886.295419367030 237014062.204586118460 249999948.500005483627 1 60061.724704821 2023-04-27T17:23:34.496559+00:00 12985901.089864050969 237014047.410205006599 249999948.500069051981 1 60061.724715872 2023-04-27T17:23:35.451327+00:00 12985882.596255414188 237014065.903758108616 249999948.500013530254 1 60061.724727979 2023-04-27T17:23:36.497378+00:00 12985904.928158566356 237014043.571582287550 249999948.499740839005 1 60061.724739278 2023-04-27T17:23:37.473577+00:00 12985881.992686059326 237014066.507129967213 249999948.499816030264 1 60061.724751717 2023-04-27T17:23:38.548332+00:00 12985852.393660349771 237014096.106136262417 249999948.499796599150 1 60061.724762669 2023-04-27T17:23:39.494641+00:00 12985896.675038358197 237014051.824912220240 249999948.499950587749 1 60061.724774506 2023-04-27T17:23:40.517296+00:00 12985912.187039013952 237014036.312883615494 249999948.499922633171 1 60061.724786156 2023-04-27T17:23:41.523898+00:00 12985919.734407717362 237014028.765342622995 249999948.499750345945 1 60061.724797452 2023-04-27T17:23:42.499875+00:00 12985904.001810640097 237014044.498110115528 249999948.499920755625 1 60061.724808729 2023-04-27T17:23:43.474158+00:00 12985910.505926581100 237014037.994259804487 249999948.500186383724 1 60061.724820249 2023-04-27T17:23:44.469525+00:00 12985904.976007442921 237014043.523999243975 249999948.500006675720 1 60061.724832472 2023-04-27T17:23:45.525576+00:00 12985904.271693622693 237014044.228286325932 249999948.499979943037 1 60061.724843758 2023-04-27T17:23:46.500687+00:00 12985912.285294754431 237014036.214601755142 249999948.499896496534 1 60061.724855897 2023-04-27T17:23:47.549517+00:00 12985923.109893959016 237014025.389925926924 249999948.499819874763 1 60061.724866831 2023-04-27T17:23:48.494211+00:00 12985926.408521208912 237014022.091450840235 249999948.499972045422 1 60061.724878317 2023-04-27T17:23:49.486605+00:00 12985905.436000825837 237014043.064155727625 249999948.500156551600 1 60061.724890953 2023-04-27T17:23:50.578316+00:00 12985938.924157032743 237014009.575708866119 249999948.499865889549 1 60061.724901988 2023-04-27T17:23:51.531751+00:00 12985937.800212044269 237014010.699604332447 249999948.499816387892 1 60061.724913547 2023-04-27T17:23:52.530484+00:00 12985827.627671306953 237014120.872542977333 249999948.500214278698 1 60061.724924803 2023-04-27T17:23:53.502943+00:00 12985871.175369499251 237014077.324530810118 249999948.499900311232 1 60061.724937045 2023-04-27T17:23:54.560664+00:00 12985929.761715004221 237014018.738045603037 249999948.499760597944 1 60061.724948138 2023-04-27T17:23:55.519072+00:00 12985869.120369862765 237014079.379660159349 249999948.500030010939 1 60061.724960094 2023-04-27T17:23:56.552103+00:00 12985869.707149486989 237014078.792817264795 249999948.499966740608 1 60061.724970900 2023-04-27T17:23:57.485747+00:00 12985886.141784809530 237014062.358326166868 249999948.500110983849 1 60061.724982406 2023-04-27T17:23:58.479870+00:00 12985897.450959676877 237014051.048929899931 249999948.499889582396 1 60061.724993929 2023-04-27T17:23:59.475488+00:00 12985878.209063991904 237014070.291193515062 249999948.500257492065 1 60061.725006310 2023-04-27T17:24:00.545220+00:00 12985952.387503182516 237013996.112266123295 249999948.499769300222 1 60061.725017051 2023-04-27T17:24:01.473249+00:00 12985882.254723878577 237014066.245211511850 249999948.499935388565 1 60061.725031111 2023-04-27T17:24:02.687989+00:00 12985891.815504409373 237014056.684556096792 249999948.500060498714 1 60061.725042239 2023-04-27T17:24:03.649439+00:00 12985934.398442761973 237014014.101720362902 249999948.500163137913 1 60061.725053270 2023-04-27T17:24:04.602547+00:00 12985882.933020105585 237014065.566899001598 249999948.499919116497 1 60061.725064958 2023-04-27T17:24:05.612330+00:00 12985893.926457446069 237014054.573585629463 249999948.500043064356 1 60061.725076759 2023-04-27T17:24:06.631973+00:00 12985908.777522275224 237014039.722386240959 249999948.499908506870 1 60061.725088308 2023-04-27T17:24:07.629772+00:00 12985883.483676996082 237014065.016325384378 249999948.500002384186 1 60061.725098652 2023-04-27T17:24:08.523518+00:00 12985900.638544956222 237014047.861463993788 249999948.500008940697 1 60061.725111482 2023-04-27T17:24:09.632056+00:00 12985901.420562654734 237014047.079132348299 249999948.499695003033 1 60061.725122009 2023-04-27T17:24:10.541566+00:00 12985879.715277180076 237014068.784858942032 249999948.500136137009 1 60061.725133144 2023-04-27T17:24:11.503649+00:00 12985899.308080239221 237014049.191734403372 249999948.499814629555 1 60061.725145229 2023-04-27T17:24:12.547777+00:00 12985905.918729007244 237014042.581245213747 249999948.499974220991 1 60061.725157464 2023-04-27T17:24:13.604867+00:00 12985890.647760720924 237014057.852154463530 249999948.499915182590 1 60061.725168584 2023-04-27T17:24:14.565665+00:00 12985880.137048851699 237014068.362893998623 249999948.499942839146 1 60061.725180450 2023-04-27T17:24:15.590896+00:00 12985915.075002623722 237014033.424910843372 249999948.499913454056 1 60061.725192196 2023-04-27T17:24:16.605762+00:00 12985922.411923153326 237014026.088068246841 249999948.499991387129 1 60061.725202766 2023-04-27T17:24:17.519021+00:00 12985881.416799169034 237014067.083279490471 249999948.500078648329 1 60061.725214208 2023-04-27T17:24:18.507557+00:00 12985881.489718703553 237014067.010037750006 249999948.499756455421 1 60061.725225862 2023-04-27T17:24:19.514510+00:00 12985878.982531744987 237014069.517430722713 249999948.499962478876 1 60061.725237615 2023-04-27T17:24:20.529981+00:00 12985810.901232006028 237014137.598806083202 249999948.500038087368 1 60061.725249864 2023-04-27T17:24:21.588245+00:00 12985956.508591117337 237013991.991201937199 249999948.499793052673 1 60061.725261127 2023-04-27T17:24:22.561384+00:00 12985851.860203381628 237014096.639881193638 249999948.500084578991 1 60061.725272513 2023-04-27T17:24:23.545101+00:00 12985890.162284471095 237014058.337726950645 249999948.500011414289 1 60061.725284508 2023-04-27T17:24:24.581542+00:00 12985930.225664503872 237014018.274459481239 249999948.500123977661 1 60061.725296325 2023-04-27T17:24:25.602432+00:00 12985886.599404277280 237014061.900559514761 249999948.499963790178 1 60061.725306754 2023-04-27T17:24:26.503550+00:00 12985907.747679213062 237014040.752313405275 249999948.499992609024 1 60061.725318351 2023-04-27T17:24:27.505554+00:00 12985900.621209394187 237014047.878791034222 249999948.500000417233 1 60061.725331252 2023-04-27T17:24:28.620217+00:00 12985883.154759805650 237014065.345184683800 249999948.499944478273 1 60061.725342287 2023-04-27T17:24:29.573551+00:00 12985924.604645382613 237014023.895483851433 249999948.500129222870 1 60061.725354286 2023-04-27T17:24:30.610325+00:00 12985908.993795769289 237014039.506321430206 249999948.500117212534 1 60061.725365123 2023-04-27T17:24:31.546606+00:00 12985874.528464606032 237014073.971407473087 249999948.499872088432 1 60061.725377519 2023-04-27T17:24:32.617636+00:00 12985934.699550056830 237014013.800292938948 249999948.499843001366 1 60061.725388737 2023-04-27T17:24:33.586907+00:00 12985874.446555677801 237014074.053426504135 249999948.499982178211 1 60061.725399111 2023-04-27T17:24:34.483201+00:00 12985878.188653415069 237014070.311402469873 249999948.500055879354 1 60061.725411453 2023-04-27T17:24:35.549525+00:00 12985885.216991085559 237014063.283144950867 249999948.500136047602 1 60061.725423103 2023-04-27T17:24:36.556081+00:00 12985889.239315865561 237014059.260790973902 249999948.500106841326 1 60061.725434184 2023-04-27T17:24:37.513513+00:00 12985875.294918576255 237014073.205070644617 249999948.499989211559 1 60061.725446480 2023-04-27T17:24:38.575852+00:00 12985867.308116940781 237014081.191913098097 249999948.500030040741 1 60061.725457188 2023-04-27T17:24:39.501011+00:00 12985878.543781554326 237014069.956344246864 249999948.500125795603 1 60061.725469887 2023-04-27T17:24:40.598252+00:00 12985960.403455426916 237013988.096395403147 249999948.499850839376 1 60061.725480962 2023-04-27T17:24:41.555091+00:00 12985864.513911815360 237014083.986030429602 249999948.499942243099 1 60061.725491724 2023-04-27T17:24:42.484915+00:00 12985878.435571972281 237014070.064532607794 249999948.500104576349 1 60061.725503289 2023-04-27T17:24:43.484132+00:00 12985929.380435017869 237014019.119540393353 249999948.499975413084 1 60061.725514823 2023-04-27T17:24:44.480719+00:00 12985851.962335536256 237014096.537602007389 249999948.499937534332 1 60061.725526792 2023-04-27T17:24:45.514862+00:00 12985908.046966800466 237014040.453236639500 249999948.500203430653 1 60061.725538775 2023-04-27T17:24:46.550177+00:00 12985888.733003625646 237014059.767085522413 249999948.500089138746 1 60061.725549877 2023-04-27T17:24:47.509371+00:00 12985924.270430359989 237014024.229533106089 249999948.499963462353 1 60061.725561175 2023-04-27T17:24:48.485572+00:00 12985888.941237973049 237014059.558650344610 249999948.499888330698 1 60061.725573559 2023-04-27T17:24:49.555497+00:00 12985858.314774710685 237014090.185106098652 249999948.499880820513 1 60061.725584826 2023-04-27T17:24:50.528994+00:00 12985854.766891075298 237014093.733119189739 249999948.500010251999 1 60061.725595686 2023-04-27T17:24:51.467264+00:00 12985869.166809324175 237014079.333337128162 249999948.500146448612 1 60061.725607338 2023-04-27T17:24:52.474029+00:00 12985920.785006271675 237014027.715180337429 249999948.500186622143 1 60061.725618632 2023-04-27T17:24:53.449822+00:00 12985880.935302753001 237014067.564498275518 249999948.499801039696 1 60061.725631299 2023-04-27T17:24:54.544290+00:00 12985894.279379220679 237014054.220329076052 249999948.499708294868 1 60061.725642382 2023-04-27T17:24:55.501838+00:00 12985941.968290118501 237014006.531762033701 249999948.500052154064 1 60061.725653834 2023-04-27T17:24:56.491232+00:00 12985891.223122771829 237014057.276702255011 249999948.499825030565 1 60061.725665131 2023-04-27T17:24:57.467335+00:00 12985869.448367046192 237014079.051719665527 249999948.500086724758 1 60061.725677480 2023-04-27T17:24:58.534322+00:00 12985891.786892184988 237014056.713152974844 249999948.500045150518 1 60061.725688889 2023-04-27T17:24:59.519993+00:00 12985887.474641401321 237014061.025352001190 249999948.499993413687 1 60061.725700435 2023-04-27T17:25:00.517560+00:00 12985888.346671983600 237014060.153273314238 249999948.499945282936 1 60061.725711630 2023-04-27T17:25:01.484831+00:00 12985926.591413358226 237014021.908501118422 249999948.499914467335 1 60061.725727222 2023-04-27T17:25:02.832021+00:00 12985871.301351487637 237014077.198534607887 249999948.499886095524 1 60061.725737159 2023-04-27T17:25:03.690502+00:00 12985905.050643000752 237014043.449509263039 249999948.500152260065 1 60061.725747582 2023-04-27T17:25:04.591092+00:00 12985873.188285961747 237014075.311855852604 249999948.500141799450 1 60061.725757848 2023-04-27T17:25:05.478077+00:00 12985926.435338638723 237014022.064544439316 249999948.499883085489 1 60061.725771161 2023-04-27T17:25:06.628291+00:00 12985885.456062885001 237014063.043973028660 249999948.500035911798 1 60061.725781805 2023-04-27T17:25:07.547983+00:00 12985946.062672387809 237014002.437294989824 249999948.499967366457 1 60061.725792587 2023-04-27T17:25:08.479484+00:00 12985871.156313814223 237014077.343657404184 249999948.499971210957 1 60061.725804675 2023-04-27T17:25:09.523948+00:00 12985949.564031288028 237013998.935865938663 249999948.499897241592 1 60061.725816373 2023-04-27T17:25:10.534632+00:00 12985878.749640621245 237014069.750574409962 249999948.500215023756 1 60061.725827883 2023-04-27T17:25:11.529136+00:00 12985898.240378081799 237014050.259578049183 249999948.499956130981 1 60061.725840073 2023-04-27T17:25:12.582282+00:00 12985899.239010544494 237014049.261032819748 249999948.500043362379 1 60061.725849797 2023-04-27T17:25:13.422485+00:00 12985934.617239076644 237014013.882632434368 249999948.499871522188 1 60061.725861936 2023-04-27T17:25:14.471247+00:00 12985904.302127487957 237014044.197923421860 249999948.500050902367 1 60061.725874106 2023-04-27T17:25:15.522755+00:00 12985891.776207562536 237014056.723706185818 249999948.499913752079 1 60061.725885504 2023-04-27T17:25:16.507573+00:00 12985883.845477154478 237014064.654529422522 249999948.500006586313 1 60061.725896594 2023-04-27T17:25:17.465746+00:00 12985938.431350385770 237014010.068752735853 249999948.500103116035 1 60061.725908753 2023-04-27T17:25:18.516279+00:00 12985867.105349453166 237014081.394575864077 249999948.499925315380 1 60061.725920091 2023-04-27T17:25:19.495841+00:00 12985871.273481678218 237014077.226580440998 249999948.500062108040 1 60061.725931557 2023-04-27T17:25:20.486528+00:00 12985876.694590669125 237014071.804996371269 249999948.499587029219 1 60061.725942825 2023-04-27T17:25:21.460030+00:00 12985942.803271500394 237014005.696740180254 249999948.500011682510 1 60061.725954507 2023-04-27T17:25:22.469360+00:00 12985873.792657120153 237014074.707268744707 249999948.499925851822 1 60061.725967051 2023-04-27T17:25:23.553148+00:00 12985907.262312918901 237014041.237694531679 249999948.500007450581 1 60061.725978517 2023-04-27T17:25:24.543842+00:00 12985906.600931908935 237014041.899038434029 249999948.499970346689 1 60061.725989480 2023-04-27T17:25:25.491036+00:00 12985851.440825788304 237014097.059384137392 249999948.500209927559 1 60061.726001060 2023-04-27T17:25:26.491531+00:00 12985920.739253560081 237014027.760516911745 249999948.499770462513 1 60061.726013736 2023-04-27T17:25:27.586790+00:00 12985877.653991583735 237014070.846127539873 249999948.500119119883 1 60061.726024798 2023-04-27T17:25:28.542510+00:00 12985902.903145711869 237014045.597154438496 249999948.500300139189 1 60061.726035408 2023-04-27T17:25:29.459265+00:00 12985867.470290159807 237014081.029547154903 249999948.499837309122 1 60061.726047902 2023-04-27T17:25:30.538734+00:00 12985898.847707415000 237014049.651925563812 249999948.499632984400 1 60061.726059184 2023-04-27T17:25:31.513534+00:00 12985941.188000204042 237014007.311939269304 249999948.499939471483 1 60061.726071115 2023-04-27T17:25:32.544346+00:00 12985868.798609491438 237014079.701440513134 249999948.500050008297 1 60061.726082524 2023-04-27T17:25:33.530088+00:00 12985879.129258865491 237014069.370639592409 249999948.499898463488 1 60061.726093704 2023-04-27T17:25:34.496013+00:00 12985858.179619351402 237014090.320274114609 249999948.499893456697 1 60061.726105168 2023-04-27T17:25:35.486538+00:00 12985970.102243652567 237013978.397643238306 249999948.499886900187 1 60061.726116541 2023-04-27T17:25:36.469178+00:00 12985898.635211411864 237014049.864591985941 249999948.499803394079 1 60061.726128897 2023-04-27T17:25:37.536667+00:00 12985954.218661874533 237013994.281457901001 249999948.500119775534 1 60061.726141102 2023-04-27T17:25:38.591229+00:00 12985883.893229961395 237014064.606671452522 249999948.499901413918 1 60061.726151488 2023-04-27T17:25:39.488535+00:00 12985880.037299029529 237014068.462606698275 249999948.499905735254 1 60061.726163084 2023-04-27T17:25:40.490443+00:00 12985916.794454080984 237014031.705513805151 249999948.499967873096 1 60061.726175081 2023-04-27T17:25:41.527047+00:00 12985852.350432444364 237014096.149435102940 249999948.499867558479 1 60061.726185898 2023-04-27T17:25:42.461559+00:00 12985936.170788722113 237014012.329255044460 249999948.500043779612 1 60061.726197703 2023-04-27T17:25:43.481521+00:00 12985861.594289856032 237014086.905707180500 249999948.499997049570 1 60061.726209825 2023-04-27T17:25:44.528885+00:00 12985858.485060770065 237014090.014923810959 249999948.499984592199 1 60061.726222286 2023-04-27T17:25:45.605560+00:00 12985887.390736045316 237014061.109337240458 249999948.500073283911 1 60061.726232657 2023-04-27T17:25:46.501529+00:00 12985908.482836097479 237014040.017046540976 249999948.499882638454 1 60061.726245185 2023-04-27T17:25:47.583981+00:00 12985911.816148003563 237014036.683978527784 249999948.500126540661 1 60061.726256482 2023-04-27T17:25:48.560058+00:00 12985949.969238176942 237013998.530628859997 249999948.499867022038 1 60061.726267306 2023-04-27T17:25:49.495242+00:00 12985844.107217097655 237014104.392745673656 249999948.499962776899 1 60061.726279043 2023-04-27T17:25:50.509303+00:00 12985882.490447504446 237014066.009607076645 249999948.500054568052 1 60061.726291190 2023-04-27T17:25:51.558787+00:00 12985927.636530874297 237014020.863310635090 249999948.499841511250 1 60061.726302518 2023-04-27T17:25:52.537509+00:00 12985871.779595915228 237014076.720229774714 249999948.499825686216 1 60061.726314091 2023-04-27T17:25:53.537447+00:00 12985879.699804630131 237014068.800320476294 249999948.500125110149 1 60061.726325701 2023-04-27T17:25:54.540617+00:00 12985904.533624218777 237014043.966330915689 249999948.499955147505 1 60061.726336487 2023-04-27T17:25:55.472450+00:00 12985896.537439607084 237014051.962375342846 249999948.499814957380 1 60061.726348909 2023-04-27T17:25:56.545747+00:00 12985907.452143233269 237014041.047631412745 249999948.499774634838 1 60061.726359791 2023-04-27T17:25:57.485935+00:00 12985865.693013206124 237014082.806947320700 249999948.499960541725 1 60061.726371509 2023-04-27T17:25:58.498414+00:00 12985861.837140662596 237014086.662995845079 249999948.500136494637 1 60061.726383423 2023-04-27T17:25:59.527694+00:00 12985879.958116360009 237014068.542037934065 249999948.500154286623 1 60061.726394992 2023-04-27T17:26:00.527305+00:00 12985947.264574017376 237014001.235386610031 249999948.499960631132 1 60061.726406175 2023-04-27T17:26:01.493548+00:00 12985911.589150803164 237014036.910934597254 249999948.500085413456 1 60061.726420319 2023-04-27T17:26:02.715573+00:00 12985902.725188992918 237014045.774849742651 249999948.500038743019 1 60061.726429426 2023-04-27T17:26:03.502427+00:00 12985933.598191766068 237014014.901953339577 249999948.500145107508 1 60061.726442592 2023-04-27T17:26:04.639962+00:00 12985836.691501570866 237014111.808420747519 249999948.499922305346 1 60061.726453972 2023-04-27T17:26:05.623150+00:00 12985908.086746161804 237014040.413082361221 249999948.499828517437 1 60061.726464855 2023-04-27T17:26:06.563429+00:00 12985932.605219107121 237014015.894831180573 249999948.500050276518 1 60061.726477511 2023-04-27T17:26:07.656965+00:00 12985855.692640485242 237014092.807381212711 249999948.500021696091 1 60061.726487925 2023-04-27T17:26:08.556723+00:00 12985916.714477146044 237014031.785352349281 249999948.499829500914 1 60061.726500260 2023-04-27T17:26:09.622473+00:00 12985912.267186705023 237014036.232857823372 249999948.500044524670 1 60061.726511024 2023-04-27T17:26:10.552522+00:00 12985897.692514350638 237014050.807590037584 249999948.500104397535 1 60061.726523869 2023-04-27T17:26:11.662276+00:00 12985931.430240716785 237014017.069910407066 249999948.500151127577 1 60061.726534956 2023-04-27T17:26:12.620173+00:00 12985865.968725683168 237014082.531254082918 249999948.499979764223 1 60061.726547156 2023-04-27T17:26:13.674250+00:00 12985927.340498426929 237014021.159478098154 249999948.499976515770 1 60061.726557014 2023-04-27T17:26:14.526009+00:00 12985905.112486407161 237014043.387451022863 249999948.499937415123 1 60061.726568907 2023-04-27T17:26:15.553559+00:00 12985839.613688480109 237014108.886247217655 249999948.499935686588 1 60061.726579412 2023-04-27T17:26:16.461208+00:00 12985910.835946816951 237014037.663903385401 249999948.499850213528 1 60061.726592198 2023-04-27T17:26:17.565922+00:00 12985865.981332810596 237014082.518711864948 249999948.500044673681 1 60061.726603638 2023-04-27T17:26:18.554337+00:00 12985924.533527290449 237014023.966217428446 249999948.499744713306 1 60061.726615157 2023-04-27T17:26:19.549592+00:00 12985840.770103223622 237014107.729740411043 249999948.499843627214 1 60061.726626570 2023-04-27T17:26:20.535698+00:00 12985895.411484537646 237014053.088791489601 249999948.500276029110 1 60061.726638881 2023-04-27T17:26:21.599304+00:00 12985924.290243672207 237014024.209616839886 249999948.499860525131 1 60061.726650062 2023-04-27T17:26:22.565408+00:00 12985886.079555545002 237014062.420279353857 249999948.499834895134 1 60061.726661156 2023-04-27T17:26:23.523884+00:00 12985928.208044426516 237014020.291989266872 249999948.500033706427 1 60061.726674486 2023-04-27T17:26:24.675623+00:00 12985890.010935204104 237014058.489222675562 249999948.500157892704 1 60061.726684349 2023-04-27T17:26:25.527725+00:00 12985863.204267151654 237014085.295734763145 249999948.500001907349 1 60061.726697205 2023-04-27T17:26:26.638508+00:00 12985949.872277310118 237013998.627720385790 249999948.499997705221 1 60061.726707989 2023-04-27T17:26:27.570228+00:00 12985911.448469435796 237014037.051371008158 249999948.499840438366 1 60061.726719799 2023-04-27T17:26:28.590655+00:00 12985917.768257556483 237014030.731596827507 249999948.499854385853 1 60061.726731839 2023-04-27T17:26:29.630893+00:00 12985882.197326354682 237014066.302702009678 249999948.500028371811 1 60061.726741785 2023-04-27T17:26:30.490204+00:00 12985879.536987809464 237014068.963268369436 249999948.500256180763 1 60061.726753755 2023-04-27T17:26:31.524465+00:00 12985884.784391373396 237014063.715325921774 249999948.499717295170 1 60061.726766165 2023-04-27T17:26:32.596653+00:00 12985899.360292714089 237014049.139696478844 249999948.499989181757 1 60061.726777777 2023-04-27T17:26:33.599932+00:00 12985882.275985883549 237014066.223774820566 249999948.499760717154 1 60061.726787835 2023-04-27T17:26:34.468949+00:00 12985885.908866634592 237014062.590941905975 249999948.499808549881 1 60061.726799740 2023-04-27T17:26:35.497546+00:00 12985907.846896260977 237014040.653113514185 249999948.500009775162 1 60061.726811510 2023-04-27T17:26:36.514407+00:00 12985898.191440820694 237014050.308440774679 249999948.499881595373 1 60061.726822907 2023-04-27T17:26:37.499121+00:00 12985918.448673548177 237014030.051263868809 249999948.499937415123 1 60061.726833933 2023-04-27T17:26:38.451774+00:00 12985918.446555810049 237014030.053298473358 249999948.499854296446 1 60061.726845948 2023-04-27T17:26:39.489935+00:00 12985852.520572291687 237014095.979411184788 249999948.499983489513 1 60061.726857555 2023-04-27T17:26:40.492742+00:00 12985927.772856866941 237014020.727154672146 249999948.500011533499 1 60061.726869049 2023-04-27T17:26:41.485890+00:00 12985896.793169165030 237014051.706793099642 249999948.499962270260 1 60061.726880816 2023-04-27T17:26:42.502481+00:00 12985909.683579418808 237014038.816421777010 249999948.500001192093 1 60061.726892654 2023-04-27T17:26:43.525332+00:00 12985910.559277182445 237014037.940625935793 249999948.499903112650 1 60061.726904361 2023-04-27T17:26:44.536741+00:00 12985872.919154314324 237014075.580890715122 249999948.500045031309 1 60061.726915431 2023-04-27T17:26:45.493223+00:00 12985870.963646007702 237014077.536333411932 249999948.499979406595 1 60061.726927322 2023-04-27T17:26:46.520637+00:00 12985880.921552598476 237014067.578358352184 249999948.499910950661 1 60061.726939046 2023-04-27T17:26:47.533546+00:00 12985926.640020387247 237014021.859778314829 249999948.499798715115 1 60061.726951560 2023-04-27T17:26:48.614781+00:00 12985920.384447915480 237014028.115608274937 249999948.500056177378 1 60061.726961563 2023-04-27T17:26:49.479022+00:00 12985896.237592864782 237014052.262489408255 249999948.500082284212 1 60061.726973438 2023-04-27T17:26:50.505067+00:00 12985859.572017891333 237014088.928161591291 249999948.500179469585 1 60061.726985029 2023-04-27T17:26:51.506519+00:00 12985850.963754702359 237014097.536275088787 249999948.500029802322 1 60061.726996786 2023-04-27T17:26:52.522334+00:00 12985874.600151941180 237014073.899733722210 249999948.499885678291 1 60061.727008584 2023-04-27T17:26:53.541699+00:00 12985881.021912049502 237014067.478117644787 249999948.500029683113 1 60061.727020069 2023-04-27T17:26:54.534019+00:00 12985904.783557709306 237014043.716726779938 249999948.500284492970 1 60061.727031539 2023-04-27T17:26:55.524940+00:00 12985898.222184514627 237014050.277681112289 249999948.499865621328 1 60061.727043355 2023-04-27T17:26:56.545910+00:00 12985860.141929425299 237014088.358148127794 249999948.500077545643 1 60061.727055090 2023-04-27T17:26:57.559838+00:00 12985859.700261341408 237014088.799903720617 249999948.500165075064 1 60061.727066254 2023-04-27T17:26:58.524382+00:00 12985907.980188120157 237014040.520113468170 249999948.500301599503 1 60061.727078721 2023-04-27T17:26:59.601518+00:00 12985959.051773112267 237013989.448133200407 249999948.499906301498 1 60061.727089996 2023-04-27T17:27:00.575700+00:00 12985844.281234165654 237014104.218713790178 249999948.499947965145 1 60061.727100103 2023-04-27T17:27:01.448932+00:00 12985910.294841349125 237014038.204943299294 249999948.499784648418 1 60061.727113736 2023-04-27T17:27:02.626784+00:00 12985919.278081038967 237014029.221775352955 249999948.499856382608 1 60061.727124676 2023-04-27T17:27:03.571967+00:00 12985896.283496748656 237014052.216422855854 249999948.499919593334 1 60061.727135683 2023-04-27T17:27:04.523014+00:00 12985910.818493701518 237014037.681642085314 249999948.500135779381 1 60061.727147845 2023-04-27T17:27:05.573774+00:00 12985868.045033590868 237014080.455115616322 249999948.500149220228 1 60061.727158629 2023-04-27T17:27:06.505551+00:00 12985895.675201309845 237014052.824826300144 249999948.500027596951 1 60061.727170232 2023-04-27T17:27:07.508010+00:00 12985932.987788895145 237014015.511989772320 249999948.499778658152 1 60061.727181585 2023-04-27T17:27:08.488910+00:00 12985844.619298053905 237014103.880718052387 249999948.500016093254 1 60061.727193092 2023-04-27T17:27:09.483130+00:00 12985889.632587974891 237014058.867349117994 249999948.499937087297 1 60061.727205297 2023-04-27T17:27:10.537710+00:00 12985945.900797342882 237014002.599114626646 249999948.499911963940 1 60061.727217248 2023-04-27T17:27:11.570213+00:00 12985877.108383135870 237014071.391657590866 249999948.500040739775 1 60061.727228390 2023-04-27T17:27:12.532855+00:00 12985879.149720715359 237014069.350266367197 249999948.499987095594 1 60061.727239694 2023-04-27T17:27:13.509544+00:00 12985909.634238306433 237014038.865785002708 249999948.500023305416 1 60061.727252033 2023-04-27T17:27:14.575633+00:00 12985851.894232129678 237014096.605803161860 249999948.500035285950 1 60061.727263033 2023-04-27T17:27:15.526071+00:00 12985866.400871455669 237014082.099120616913 249999948.499992072582 1 60061.727274262 2023-04-27T17:27:16.496222+00:00 12985903.476946135983 237014045.022959679365 249999948.499905824661 1 60061.727286347 2023-04-27T17:27:17.540347+00:00 12985912.404286012053 237014036.095770835876 249999948.500056862831 1 60061.727297471 2023-04-27T17:27:18.501519+00:00 12985927.857613775879 237014020.642368763685 249999948.499982535839 1 60061.727309715 2023-04-27T17:27:19.559361+00:00 12985877.739843234420 237014070.760168194771 249999948.500011444092 1 60061.727319832 2023-04-27T17:27:20.433535+00:00 12985876.040566740558 237014072.459415197372 249999948.499981939793 1 60061.727332166 2023-04-27T17:27:21.499161+00:00 12985867.251677395776 237014081.248122841120 249999948.499800235033 1 60061.727343722 2023-04-27T17:27:22.497563+00:00 12985961.511304579675 237013986.988649159670 249999948.499953746796 1 60061.727355244 2023-04-27T17:27:23.493096+00:00 12985882.556879336014 237014065.943144559860 249999948.500023901463 1 60061.727367326 2023-04-27T17:27:24.536915+00:00 12985911.647854071110 237014036.851885408163 249999948.499739468098 1 60061.727378305 2023-04-27T17:27:25.485547+00:00 12985904.997547853738 237014043.502583116293 249999948.500130981207 1 60061.727389956 2023-04-27T17:27:26.492225+00:00 12985886.082545118406 237014062.417455852032 249999948.500000983477 1 60061.727402104 2023-04-27T17:27:27.541749+00:00 12985854.654747810215 237014093.845234304667 249999948.499982118607 1 60061.727413174 2023-04-27T17:27:28.498191+00:00 12985894.745494641364 237014053.754554271698 249999948.500048905611 1 60061.727425434 2023-04-27T17:27:29.557519+00:00 12985904.243920871988 237014044.255818158388 249999948.499739021063 1 60061.727435906 2023-04-27T17:27:30.462287+00:00 12985895.005898222327 237014053.494253098965 249999948.500151336193 1 60061.727448004 2023-04-27T17:27:31.507569+00:00 12985906.141600802541 237014042.358249932528 249999948.499850749969 1 60061.727459521 2023-04-27T17:27:32.502610+00:00 12985962.769278129563 237013985.730483591557 249999948.499761730433 1 60061.727470713 2023-04-27T17:27:33.469567+00:00 12985869.895938811824 237014078.604059904814 249999948.499998718500 1 60061.727483443 2023-04-27T17:27:34.569505+00:00 12985891.321485511959 237014057.178477972746 249999948.499963492155 1 60061.727493976 2023-04-27T17:27:35.479531+00:00 12985867.325892731547 237014081.174103766680 249999948.499996483326 1 60061.727506623 2023-04-27T17:27:36.572234+00:00 12985930.947870494798 237014017.552312672138 249999948.500183165073 1 60061.727517575 2023-04-27T17:27:37.518456+00:00 12985892.089249964803 237014056.410863399506 249999948.500113368034 1 60061.727528993 2023-04-27T17:27:38.504971+00:00 12985879.780957890674 237014068.718958169222 249999948.499916046858 1 60061.727540296 2023-04-27T17:27:39.481564+00:00 12985889.175353510305 237014059.324680536985 249999948.500034034252 1 60061.727551643 2023-04-27T17:27:40.461990+00:00 12985920.637121632695 237014027.862762123346 249999948.499883770943 1 60061.727563560 2023-04-27T17:27:41.491585+00:00 12985868.143348291516 237014080.356867909431 249999948.500216186047 1 60061.727575124 2023-04-27T17:27:42.490753+00:00 12985893.772000337020 237014054.727886795998 249999948.499887138605 1 60061.727586462 2023-04-27T17:27:43.470350+00:00 12985890.633419184014 237014057.866555780172 249999948.499974966049 1 60061.727597710 2023-04-27T17:27:44.442124+00:00 12985902.346882805228 237014046.153263360262 249999948.500146150589 1 60061.727609966 2023-04-27T17:27:45.501035+00:00 12985879.044529827312 237014069.455318659544 249999948.499848484993 1 60061.727621923 2023-04-27T17:27:46.534153+00:00 12985934.705749813467 237014013.794382989407 249999948.500132799149 1 60061.727633409 2023-04-27T17:27:47.526534+00:00 12985875.827182050794 237014072.672882556915 249999948.500064611435 1 60061.727644704 2023-04-27T17:27:48.502441+00:00 12985911.725592184812 237014036.774100661278 249999948.499692857265 1 60061.727656479 2023-04-27T17:27:49.519800+00:00 12985915.113287670538 237014033.386658012867 249999948.499945670366 1 60061.727667367 2023-04-27T17:27:50.460521+00:00 12985892.201851269230 237014056.298218101263 249999948.500069379807 1 60061.727679113 2023-04-27T17:27:51.475346+00:00 12985867.147827178240 237014081.352048277855 249999948.499875456095 1 60061.727690930 2023-04-27T17:27:52.496309+00:00 12985883.587544098496 237014064.912509620190 249999948.500053703785 1 60061.727702456 2023-04-27T17:27:53.492181+00:00 12985896.199221801013 237014052.300710171461 249999948.499931961298 1 60061.727714157 2023-04-27T17:27:54.503145+00:00 12985886.709170751274 237014061.790761590004 249999948.499932348728 1 60061.727726067 2023-04-27T17:27:55.532197+00:00 12985886.348577219993 237014062.151539146900 249999948.500116378069 1 60061.727737015 2023-04-27T17:27:56.478056+00:00 12985853.833909429610 237014094.666117370129 249999948.500026792288 1 60061.727749311 2023-04-27T17:27:57.540499+00:00 12985963.200179580599 237013985.299872338772 249999948.500051915646 1 60061.727761083 2023-04-27T17:27:58.557549+00:00 12985894.330213559791 237014054.169721782207 249999948.499935328960 1 60061.727771731 2023-04-27T17:27:59.477536+00:00 12985881.959572656080 237014066.540499389172 249999948.500072032213 1 60061.727783668 2023-04-27T17:28:00.508912+00:00 12985875.495749037713 237014073.004182487726 249999948.499931514263 1 60061.727795445 2023-04-27T17:28:01.526443+00:00 12985925.097458144650 237014023.402395606041 249999948.499853760004 1 60061.727808045 2023-04-27T17:28:02.615089+00:00 12985851.102795973420 237014097.397138714790 249999948.499934673309 1 60061.727819254 2023-04-27T17:28:03.583556+00:00 12985959.070054031909 237013989.429810255766 249999948.499864280224 1 60061.727831070 2023-04-27T17:28:04.604486+00:00 12985887.706136059016 237014060.793599426746 249999948.499735474586 1 60061.727842953 2023-04-27T17:28:05.631107+00:00 12985926.448875911534 237014022.051009058952 249999948.499884963036 1 60061.727854003 2023-04-27T17:28:06.585859+00:00 12985881.063965223730 237014067.436004012823 249999948.499969244003 1 60061.727865678 2023-04-27T17:28:07.594559+00:00 12985877.894111355767 237014070.605886429548 249999948.499997794628 1 60061.727877481 2023-04-27T17:28:08.614403+00:00 12985853.925304809585 237014094.574632048607 249999948.499936848879 1 60061.727888328 2023-04-27T17:28:09.551503+00:00 12985911.984727004543 237014036.515150696039 249999948.499877691269 1 60061.727899762 2023-04-27T17:28:10.539401+00:00 12985905.241679759696 237014043.258360713720 249999948.500040471554 1 60061.727910980 2023-04-27T17:28:11.508694+00:00 12985903.233440477401 237014045.266605556011 249999948.500046044588 1 60061.727923463 2023-04-27T17:28:12.587215+00:00 12985917.831578718498 237014030.668352901936 249999948.499931633472 1 60061.727934157 2023-04-27T17:28:13.511197+00:00 12985850.401236614212 237014098.098805576563 249999948.500042200089 1 60061.727946470 2023-04-27T17:28:14.575025+00:00 12985966.460677392781 237013982.039197713137 249999948.499875098467 1 60061.727957269 2023-04-27T17:28:15.508016+00:00 12985840.385670434684 237014108.114279508591 249999948.499949932098 1 60061.727969478 2023-04-27T17:28:16.562927+00:00 12985909.179760437459 237014039.320163965225 249999948.499924391508 1 60061.727981063 2023-04-27T17:28:17.563831+00:00 12985929.718196170405 237014018.781841665506 249999948.500037848949 1 60061.727992312 2023-04-27T17:28:18.535724+00:00 12985911.724200248718 237014036.775796830654 249999948.499997079372 1 60061.728003907 2023-04-27T17:28:19.537554+00:00 12985873.998996566981 237014074.500821799040 249999948.499818354845 1 60061.728015268 2023-04-27T17:28:20.519169+00:00 12985918.415209949017 237014030.084930986166 249999948.500140935183 1 60061.728027174 2023-04-27T17:28:21.547819+00:00 12985882.313223885372 237014066.186823457479 249999948.500047355890 1 60061.728038352 2023-04-27T17:28:22.513642+00:00 12985941.010768113658 237014007.489043742418 249999948.499811857939 1 60061.728050209 2023-04-27T17:28:23.538077+00:00 12985876.969616692513 237014071.530223518610 249999948.499840199947 1 60061.728061823 2023-04-27T17:28:24.541491+00:00 12985917.306036356837 237014031.193773359060 249999948.499809712172 1 60061.728073540 2023-04-27T17:28:25.553815+00:00 12985873.154622646049 237014075.345329314470 249999948.499951958656 1 60061.728084797 2023-04-27T17:28:26.526437+00:00 12985890.666313612834 237014057.833598911762 249999948.499912530184 1 60061.728097064 2023-04-27T17:28:27.586359+00:00 12985883.630649050698 237014064.869198650122 249999948.499847710133 1 60061.728107857 2023-04-27T17:28:28.518795+00:00 12985873.370336107910 237014075.129876345396 249999948.500212460756 1 60061.728119702 2023-04-27T17:28:29.542246+00:00 12985927.762597633526 237014020.737268120050 249999948.499865740538 1 60061.728130819 2023-04-27T17:28:30.502753+00:00 12985862.303790010512 237014086.196143776178 249999948.499933779240 1 60061.728143340 2023-04-27T17:28:31.584598+00:00 12985869.646891763434 237014078.853022605181 249999948.499914377928 1 60061.728154287 2023-04-27T17:28:32.530375+00:00 12985941.259414067492 237014007.240682810545 249999948.500096887350 1 60061.728165399 2023-04-27T17:28:33.490521+00:00 12985913.683363102376 237014034.816871106625 249999948.500234216452 1 60061.728177499 2023-04-27T17:28:34.535893+00:00 12985885.385537827387 237014063.114713966846 249999948.500251799822 1 60061.728188143 2023-04-27T17:28:35.455544+00:00 12985885.887424530461 237014062.612326711416 249999948.499751240015 1 60061.728200853 2023-04-27T17:28:36.553673+00:00 12985998.503569990396 237013949.996667653322 249999948.500237643719 1 60061.728212148 2023-04-27T17:28:37.529574+00:00 12985851.590992487967 237014096.908797919750 249999948.499790400267 1 60061.728223723 2023-04-27T17:28:38.529672+00:00 12985872.399765977636 237014076.100150793791 249999948.499916762114 1 60061.728234416 2023-04-27T17:28:39.453519+00:00 12985886.657258959487 237014061.842644155025 249999948.499903112650 1 60061.728247440 2023-04-27T17:28:40.578876+00:00 12985909.451864628121 237014039.048055350780 249999948.499919980764 1 60061.728258311 2023-04-27T17:28:41.518079+00:00 12985898.071603646502 237014050.428424596786 249999948.500028252602 1 60061.728269309 2023-04-27T17:28:42.468331+00:00 12985944.361719824374 237014004.138275533915 249999948.499995350838 1 60061.728281371 2023-04-27T17:28:43.510497+00:00 12985877.873977411538 237014070.626014798880 249999948.499992221594 1 60061.728292819 2023-04-27T17:28:44.499533+00:00 12985898.100634861737 237014050.399408698082 249999948.500043570995 1 60061.728304039 2023-04-27T17:28:45.468963+00:00 12985897.924238884822 237014050.575966536999 249999948.500205427408 1 60061.728316241 2023-04-27T17:28:46.523219+00:00 12985896.196625493467 237014052.303412079811 249999948.500037580729 1 60061.728327746 2023-04-27T17:28:47.517220+00:00 12985935.147090960294 237014013.352961033583 249999948.500052005053 1 60061.728339518 2023-04-27T17:28:48.534339+00:00 12985848.061863062903 237014100.438298195601 249999948.500161260366 1 60061.728350670 2023-04-27T17:28:49.497908+00:00 12985929.566150566563 237014018.933939814568 249999948.500090390444 1 60061.728362434 2023-04-27T17:28:50.514277+00:00 12985904.435109784827 237014044.065079957247 249999948.500189751387 1 60061.728373567 2023-04-27T17:28:51.476147+00:00 12985850.894715823233 237014097.605408787727 249999948.500124603510 1 60061.728385408 2023-04-27T17:28:52.499277+00:00 12985903.414273785427 237014045.085825860500 249999948.500099658966 1 60061.728397023 2023-04-27T17:28:53.502815+00:00 12985901.599747126922 237014046.900311917067 249999948.500059038401 1 60061.728408675 2023-04-27T17:28:54.509550+00:00 12985880.980415156111 237014067.519629120827 249999948.500044286251 1 60061.728420036 2023-04-27T17:28:55.491113+00:00 12985839.167447607964 237014109.332353353500 249999948.499800950289 1 60061.728431930 2023-04-27T17:28:56.518761+00:00 12985912.052463006228 237014036.447716653347 249999948.500179648399 1 60061.728443807 2023-04-27T17:28:57.544911+00:00 12985927.614960279316 237014020.884901225567 249999948.499861508608 1 60061.728454926 2023-04-27T17:28:58.505560+00:00 12985881.282188246027 237014067.217520534992 249999948.499708771706 1 60061.728466365 2023-04-27T17:28:59.493961+00:00 12985887.700196988881 237014060.799795359373 249999948.499992340803 1 60061.728478120 2023-04-27T17:29:00.509527+00:00 12985900.173702677712 237014048.326464831829 249999948.500167518854 1 60061.728490420 2023-04-27T17:29:01.572239+00:00 12985933.144569873810 237014015.355534851551 249999948.500104725361 1 60061.728502439 2023-04-27T17:29:02.610745+00:00 12985911.777890453115 237014036.722017526627 249999948.499907970428 1 60061.728512703 2023-04-27T17:29:03.497590+00:00 12985878.570898355916 237014069.928977549076 249999948.499875903130 1 60061.728525203 2023-04-27T17:29:04.577520+00:00 12985873.512356188148 237014074.987460047007 249999948.499816238880 1 60061.728535466 2023-04-27T17:29:05.464288+00:00 12985918.092325296253 237014030.407469421625 249999948.499794721603 1 60061.728548204 2023-04-27T17:29:06.564831+00:00 12985959.777676343918 237013988.722307413816 249999948.499983757734 1 60061.728558750 2023-04-27T17:29:07.476027+00:00 12985866.731263592839 237014081.768566757441 249999948.499830365181 1 60061.728570762 2023-04-27T17:29:08.513842+00:00 12985847.732647748664 237014100.767343699932 249999948.499991446733 1 60061.728582558 2023-04-27T17:29:09.533034+00:00 12985946.378072079271 237014002.121766924858 249999948.499839007854 1 60061.728593579 2023-04-27T17:29:10.485259+00:00 12985866.217577094212 237014082.282209128141 249999948.499786227942 1 60061.728605606 2023-04-27T17:29:11.524317+00:00 12985885.921097403392 237014062.578965812922 249999948.500063210726 1 60061.728617258 2023-04-27T17:29:12.531127+00:00 12985889.462433688343 237014059.037369787693 249999948.499803483486 1 60061.728628484 2023-04-27T17:29:13.500962+00:00 12985899.309597922489 237014049.190445423126 249999948.500043332577 1 60061.728640430 2023-04-27T17:29:14.533168+00:00 12985918.505159974098 237014029.994494944811 249999948.499654918909 1 60061.728651361 2023-04-27T17:29:15.477553+00:00 12985897.656690528616 237014050.843085587025 249999948.499776124954 1 60061.728663221 2023-04-27T17:29:16.502302+00:00 12985912.622394535691 237014035.877538323402 249999948.499932855368 1 60061.728674901 2023-04-27T17:29:17.511475+00:00 12985889.060262927786 237014059.439549684525 249999948.499812602997 1 60061.728686183 2023-04-27T17:29:18.486216+00:00 12985896.676394872367 237014051.823657304049 249999948.500052183867 1 60061.728697778 2023-04-27T17:29:19.488021+00:00 12985815.555003538728 237014132.945044398308 249999948.500047922134 1 60061.728709391 2023-04-27T17:29:20.491386+00:00 12985885.760309407488 237014062.739560723305 249999948.499870121479 1 60061.728721606 2023-04-27T17:29:21.546709+00:00 12985866.897423226386 237014081.602766603231 249999948.500189840794 1 60061.728732657 2023-04-27T17:29:22.501527+00:00 12985909.733304539695 237014038.766712367535 249999948.500016897917 1 60061.728744518 2023-04-27T17:29:23.526372+00:00 12985880.751799320802 237014067.748097002506 249999948.499896317720 1 60061.728756269 2023-04-27T17:29:24.541613+00:00 12985914.568450722843 237014033.931477218866 249999948.499927937984 1 60061.728767147 2023-04-27T17:29:25.481545+00:00 12985903.042579425499 237014045.457533359528 249999948.500112771988 1 60061.728778685 2023-04-27T17:29:26.478437+00:00 12985881.376489490271 237014067.123654425144 249999948.500143915415 1 60061.728790654 2023-04-27T17:29:27.512502+00:00 12985932.881460005417 237014015.618393748999 249999948.499853760004 1 60061.728802125 2023-04-27T17:29:28.503651+00:00 12985897.340508099645 237014051.159398555756 249999948.499906659126 1 60061.728814231 2023-04-27T17:29:29.549535+00:00 12985901.155237084255 237014047.344630092382 249999948.499867171049 1 60061.728825585 2023-04-27T17:29:30.530514+00:00 12985879.360747929662 237014069.139536619186 249999948.500284552574 1 60061.728837726 2023-04-27T17:29:31.579529+00:00 12985933.478131143376 237014015.022044926882 249999948.500176072121 1 60061.728848932 2023-04-27T17:29:32.547740+00:00 12985889.258625717834 237014059.241312414408 249999948.499938130379 1 60061.728860080 2023-04-27T17:29:33.510931+00:00 12985917.967667328194 237014030.532222211361 249999948.499889552593 1 60061.728871911 2023-04-27T17:29:34.533074+00:00 12985935.231469351798 237014013.268301457167 249999948.499770820141 1 60061.728883447 2023-04-27T17:29:35.529787+00:00 12985857.788058664650 237014090.711836397648 249999948.499895066023 1 60061.728894396 2023-04-27T17:29:36.475773+00:00 12985927.534123066813 237014020.966027498245 249999948.500150561333 1 60061.728906625 2023-04-27T17:29:37.532433+00:00 12985863.384381085634 237014085.115516871214 249999948.499897956848 1 60061.728917767 2023-04-27T17:29:38.495083+00:00 12985901.176410555840 237014047.323577880859 249999948.499988436699 1 60061.728929689 2023-04-27T17:29:39.525150+00:00 12985928.176817802712 237014020.323138475418 249999948.499956279993 1 60061.728940820 2023-04-27T17:29:40.486874+00:00 12985865.782313371077 237014082.717638850212 249999948.499952226877 1 60061.728952769 2023-04-27T17:29:41.519275+00:00 12985853.620851060376 237014094.879234343767 249999948.500085413456 1 60061.728964798 2023-04-27T17:29:42.558517+00:00 12985949.033331647515 237013999.466206461191 249999948.499538123608 1 60061.728976785 2023-04-27T17:29:43.594244+00:00 12985792.458196720108 237014156.041621148586 249999948.499817878008 1 60061.728986867 2023-04-27T17:29:44.465264+00:00 12985964.455845318735 237013984.044148266315 249999948.499993592501 1 60061.728998814 2023-04-27T17:29:45.497527+00:00 12985911.227307450026 237014037.272539228201 249999948.499846667051 1 60061.729010471 2023-04-27T17:29:46.504665+00:00 12985916.204837612808 237014032.295147687197 249999948.499985307455 1 60061.729021962 2023-04-27T17:29:47.497521+00:00 12985879.705466520041 237014068.794565081596 249999948.500031590462 1 60061.729033649 2023-04-27T17:29:48.507254+00:00 12985890.286069022492 237014058.213763326406 249999948.499832361937 1 60061.729045289 2023-04-27T17:29:49.512920+00:00 12985863.070160003379 237014085.429827660322 249999948.499987661839 1 60061.729057509 2023-04-27T17:29:50.568739+00:00 12985904.546827398241 237014043.953160762787 249999948.499988168478 1 60061.729068178 2023-04-27T17:29:51.490573+00:00 12985888.725730223581 237014059.774193972349 249999948.499924182892 1 60061.729079844 2023-04-27T17:29:52.498557+00:00 12985866.396768257022 237014082.103431880474 249999948.500200152397 1 60061.729091663 2023-04-27T17:29:53.519690+00:00 12985916.710209548473 237014031.789921283722 249999948.500130832195 1 60061.729103511 2023-04-27T17:29:54.543325+00:00 12985904.645355008543 237014043.854571074247 249999948.499926090240 1 60061.729115147 2023-04-27T17:29:55.548675+00:00 12985913.227036086842 237014035.272981137037 249999948.500017225742 1 60061.729125851 2023-04-27T17:29:56.473519+00:00 12985875.947871290147 237014072.552079319954 249999948.499950617552 1 60061.729138169 2023-04-27T17:29:57.537770+00:00 12985923.801364082843 237014024.698637962341 249999948.500002056360 1 60061.729149370 2023-04-27T17:29:58.505545+00:00 12985869.188541041687 237014079.311385214329 249999948.499926269054 1 60061.729161876 2023-04-27T17:29:59.586132+00:00 12985855.533951397985 237014092.966088950634 249999948.500040352345 1 60061.729173525 2023-04-27T17:30:00.592579+00:00 12985936.371097303927 237014012.128911823034 249999948.500009119511 1 60061.729185466 2023-04-27T17:30:01.624269+00:00 12985881.432652609423 237014067.067316502333 249999948.499969124794 1 60061.729198802 2023-04-27T17:30:02.776499+00:00 12985912.796083770692 237014035.703823536634 249999948.499907314777 1 60061.729210969 2023-04-27T17:30:03.827690+00:00 12985842.746554158628 237014105.753205299377 249999948.499759465456 1 60061.729220724 2023-04-27T17:30:04.670506+00:00 12985942.503795061260 237014005.996228039265 249999948.500023096800 1 60061.729232025 2023-04-27T17:30:05.647010+00:00 12985856.019169555977 237014092.481016248465 249999948.500185817480 1 60061.729242698 2023-04-27T17:30:06.569079+00:00 12985905.565630458295 237014042.934297591448 249999948.499928057194 1 60061.729253508 2023-04-27T17:30:07.503111+00:00 12985913.575383652002 237014034.924608767033 249999948.499992430210 1 60061.729265921 2023-04-27T17:30:08.575557+00:00 12985849.847498001531 237014098.652468502522 249999948.499966502190 1 60061.729278212 2023-04-27T17:30:09.637517+00:00 12985921.263240918517 237014027.236687988043 249999948.499928891659 1 60061.729289130 2023-04-27T17:30:10.580861+00:00 12985858.084623545408 237014090.415352940559 249999948.499976485968 1 60061.729300492 2023-04-27T17:30:11.562501+00:00 12985870.325809903443 237014078.174193620682 249999948.500003516674 1 60061.729312342 2023-04-27T17:30:12.586357+00:00 12985947.047311395407 237014001.452597022057 249999948.499908417463 1 60061.729323470 2023-04-27T17:30:13.547756+00:00 12985930.141287688166 237014018.358635008335 249999948.499922692776 1 60061.729335710 2023-04-27T17:30:14.605399+00:00 12985891.681157758459 237014056.818832427263 249999948.499990195036 1 60061.729346981 2023-04-27T17:30:15.579173+00:00 12985886.204029887915 237014062.295902967453 249999948.499932855368 1 60061.729358452 2023-04-27T17:30:16.570277+00:00 12985872.178723989055 237014076.321487188339 249999948.500211179256 1 60061.729369874 2023-04-27T17:30:17.557089+00:00 12985930.105263916776 237014018.394421637058 249999948.499685555696 1 60061.729381636 2023-04-27T17:30:18.573340+00:00 12985843.094378603622 237014105.405546963215 249999948.499925553799 1 60061.729392472 2023-04-27T17:30:19.509591+00:00 12985895.322529727593 237014053.177645146847 249999948.500174880028 1 60061.729404537 2023-04-27T17:30:20.551951+00:00 12985881.349961291999 237014067.150211215019 249999948.500172495842 1 60061.729416978 2023-04-27T17:30:21.626902+00:00 12985938.706258138642 237014009.793580859900 249999948.499839007854 1 60061.729427847 2023-04-27T17:30:22.565985+00:00 12985926.594439938664 237014021.905700504780 249999948.500140428543 1 60061.729439490 2023-04-27T17:30:23.571961+00:00 12985921.244840264320 237014027.254886597395 249999948.499726861715 1 60061.729451137 2023-04-27T17:30:24.578255+00:00 12985903.387415252626 237014045.112576425076 249999948.499991685152 1 60061.729462478 2023-04-27T17:30:25.558099+00:00 12985939.493241302669 237014009.006663560867 249999948.499904870987 1 60061.729474462 2023-04-27T17:30:26.593524+00:00 12985839.422719506547 237014109.077062308788 249999948.499781817198 1 60061.729485753 2023-04-27T17:30:27.569054+00:00 12985927.366485165432 237014021.133713245392 249999948.500198423862 1 60061.729497727 2023-04-27T17:30:28.603640+00:00 12985892.101789180189 237014056.398213416338 249999948.500002592802 1 60061.729508789 2023-04-27T17:30:29.559371+00:00 12985859.321178954095 237014089.178661465645 249999948.499840408564 1 60061.729520659 2023-04-27T17:30:30.584949+00:00 12985877.271255793050 237014071.228754192591 249999948.500009983778 1 60061.729531481 2023-04-27T17:30:31.519935+00:00 12985885.077280845493 237014063.422651141882 249999948.499931991100 1 60061.729543554 2023-04-27T17:30:32.563056+00:00 12985881.190363392234 237014067.309795081615 249999948.500158488750 1 60061.729554290 2023-04-27T17:30:33.490657+00:00 12985935.314137890935 237014013.185685157776 249999948.499823033810 1 60061.729567294 2023-04-27T17:30:34.614251+00:00 12985898.129641296342 237014050.370295584202 249999948.499936878681 1 60061.729577977 2023-04-27T17:30:35.537238+00:00 12985873.496340287849 237014075.003665208817 249999948.500005483627 1 60061.729589823 2023-04-27T17:30:36.560721+00:00 12985948.216171033680 237014000.283740460873 249999948.499911487103 1 60061.729600705 2023-04-27T17:30:37.500935+00:00 12985845.791343877092 237014102.708841085434 249999948.500184953213 1 60061.729612465 2023-04-27T17:30:38.516923+00:00 12985899.741539813578 237014048.758419305086 249999948.499959111214 1 60061.729623789 2023-04-27T17:30:39.495365+00:00 12985866.609466101974 237014081.890520602465 249999948.499986708164 1 60061.729635490 2023-04-27T17:30:40.506342+00:00 12985887.732246277854 237014060.767592251301 249999948.499838531017 1 60061.729646719 2023-04-27T17:30:41.476490+00:00 12985904.655048638582 237014043.844979912043 249999948.500028550625 1 60061.729659261 2023-04-27T17:30:42.560162+00:00 12985817.344708867371 237014131.155287235975 249999948.499996095896 1 60061.729670425 2023-04-27T17:30:43.524707+00:00 12985923.759899321944 237014024.740232229233 249999948.500131547451 1 60061.729682433 2023-04-27T17:30:44.562228+00:00 12985882.782895546407 237014065.716998130083 249999948.499893665314 1 60061.729693826 2023-04-27T17:30:45.546551+00:00 12985923.639763694257 237014024.860017955303 249999948.499781638384 1 60061.729704839 2023-04-27T17:30:46.498073+00:00 12985906.209367979318 237014042.290565431118 249999948.499933421612 1 60061.729716755 2023-04-27T17:30:47.527694+00:00 12985902.875414181501 237014045.624736368656 249999948.500150561333 1 60061.729727790 2023-04-27T17:30:48.481012+00:00 12985910.537088299170 237014037.962973594666 249999948.500061899424 1 60061.729740044 2023-04-27T17:30:49.539763+00:00 12985858.761401979253 237014089.738701820374 249999948.500103801489 1 60061.729751360 2023-04-27T17:30:50.517524+00:00 12985891.780020399019 237014056.719880342484 249999948.499900728464 1 60061.729762482 2023-04-27T17:30:51.478409+00:00 12985968.432755829766 237013980.067207783461 249999948.499963611364 1 60061.729773862 2023-04-27T17:30:52.461666+00:00 12985868.776244869456 237014079.723507136106 249999948.499752014875 1 60061.729786047 2023-04-27T17:30:53.514486+00:00 12985914.234399408102 237014034.265734136105 249999948.500133544207 1 60061.729797832 2023-04-27T17:30:54.532691+00:00 12985902.491694094613 237014046.008540332317 249999948.500234425068 1 60061.729808890 2023-04-27T17:30:55.488110+00:00 12985893.605182608590 237014054.894717931747 249999948.499900549650 1 60061.729820689 2023-04-27T17:30:56.507509+00:00 12985858.398380529135 237014090.101699233055 249999948.500079751015 1 60061.729832555 2023-04-27T17:30:57.532718+00:00 12985916.724646378309 237014031.775293231010 249999948.499939620495 1 60061.729843602 2023-04-27T17:30:58.487230+00:00 12985928.383093675599 237014020.116958737373 249999948.500052422285 1 60061.729855015 2023-04-27T17:30:59.473325+00:00 12985857.493940232322 237014091.006164371967 249999948.500104606152 1 60061.729867199 2023-04-27T17:31:00.525994+00:00 12985918.327753214166 237014030.171991199255 249999948.499744415283 1 60061.729879791 2023-04-27T17:31:01.613920+00:00 12985881.463083615527 237014067.037188440561 249999948.500272065401 1 60061.729891433 2023-04-27T17:31:02.619848+00:00 12985896.488080542535 237014052.011830359697 249999948.499910891056 1 60061.729902608 2023-04-27T17:31:03.585335+00:00 12985888.557889264077 237014059.941899031401 249999948.499788284302 1 60061.729914850 2023-04-27T17:31:04.643057+00:00 12985882.601114135236 237014065.898710668087 249999948.499824792147 1 60061.729926226 2023-04-27T17:31:05.625942+00:00 12985827.886991279200 237014120.613098740578 249999948.500090032816 1 60061.729936701 2023-04-27T17:31:06.530968+00:00 12985924.874418146908 237014023.625478565693 249999948.499896705151 1 60061.729947328 2023-04-27T17:31:07.449143+00:00 12985939.913915306330 237014008.586057156324 249999948.499972462654 1 60061.729959650 2023-04-27T17:31:08.513736+00:00 12985868.059502793476 237014080.440283060074 249999948.499785840511 1 60061.729970751 2023-04-27T17:31:09.472874+00:00 12985886.164215050638 237014062.335776746273 249999948.499991804361 1 60061.729983300 2023-04-27T17:31:10.557087+00:00 12985921.666095914319 237014026.833755761385 249999948.499851673841 1 60061.729994545 2023-04-27T17:31:11.528653+00:00 12985870.917207699269 237014077.582936882973 249999948.500144571066 1 60061.730005726 2023-04-27T17:31:12.494762+00:00 12985923.569761225954 237014024.930164396763 249999948.499925613403 1 60061.730017782 2023-04-27T17:31:13.536361+00:00 12985910.564857756719 237014037.935228168964 249999948.500085920095 1 60061.730028901 2023-04-27T17:31:14.497021+00:00 12985907.310147535056 237014041.189747393131 249999948.499894917011 1 60061.730040567 2023-04-27T17:31:15.505024+00:00 12985835.414027770981 237014113.085755437613 249999948.499783217907 1 60061.730051769 2023-04-27T17:31:16.472846+00:00 12985878.315246025100 237014070.184672057629 249999948.499918073416 1 60061.730063615 2023-04-27T17:31:17.496387+00:00 12985927.711812304333 237014020.788178294897 249999948.499990612268 1 60061.730074933 2023-04-27T17:31:18.474222+00:00 12985868.247485646978 237014080.252644121647 249999948.500129759312 1 60061.730086661 2023-04-27T17:31:19.487559+00:00 12985931.125554030761 237014017.374607861042 249999948.500161886215 1 60061.730098538 2023-04-27T17:31:20.513651+00:00 12985843.894787989557 237014104.605240166187 249999948.500028163195 1 60061.730110657 2023-04-27T17:31:21.560760+00:00 12985879.020276749507 237014069.479656338692 249999948.499933093786 1 60061.730121639 2023-04-27T17:31:22.509583+00:00 12985880.473046859726 237014068.026968032122 249999948.500014901161 1 60061.730133682 2023-04-27T17:31:23.550165+00:00 12985847.176355335861 237014101.323772728443 249999948.500128060579 1 60061.730144614 2023-04-27T17:31:24.494663+00:00 12985915.844720186666 237014032.655203551054 249999948.499923735857 1 60061.730156504 2023-04-27T17:31:25.521898+00:00 12985902.827898547053 237014045.672193169594 249999948.500091731548 1 60061.730166880 2023-04-27T17:31:26.418417+00:00 12985947.481674291193 237014001.018146663904 249999948.499820947647 1 60061.730178989 2023-04-27T17:31:27.464618+00:00 12985859.963478306308 237014088.536410391331 249999948.499888688326 1 60061.730191205 2023-04-27T17:31:28.520126+00:00 12985973.876964326948 237013974.622866362333 249999948.499830693007 1 60061.730203129 2023-04-27T17:31:29.550376+00:00 12985888.058069732040 237014060.441987395287 249999948.500057131052 1 60061.730213861 2023-04-27T17:31:30.477565+00:00 12985873.877560697496 237014074.622038543224 249999948.499599248171 1 60061.730225470 2023-04-27T17:31:31.480582+00:00 12985873.544140433893 237014074.955989390612 249999948.500129818916 1 60061.730237081 2023-04-27T17:31:32.483766+00:00 12985908.874968461692 237014039.624719858170 249999948.499688327312 1 60061.730248153 2023-04-27T17:31:33.440419+00:00 12985885.440293613821 237014063.059585630894 249999948.499879240990 1 60061.730260818 2023-04-27T17:31:34.534711+00:00 12985844.129065893590 237014104.371001899242 249999948.500067800283 1 60061.730272429 2023-04-27T17:31:35.537886+00:00 12985860.733566407114 237014087.766285747290 249999948.499852150679 1 60061.730284007 2023-04-27T17:31:36.538227+00:00 12985939.488904524595 237014009.010970056057 249999948.499874591827 1 60061.730295862 2023-04-27T17:31:37.562503+00:00 12985869.899689061567 237014078.600499153137 249999948.500188201666 1 60061.730307379 2023-04-27T17:31:38.557543+00:00 12985897.097959255800 237014051.401903003454 249999948.499862253666 1 60061.730318502 2023-04-27T17:31:39.518566+00:00 12985854.704844636843 237014093.795339763165 249999948.500184386969 1 60061.730330214 2023-04-27T17:31:40.530479+00:00 12985912.681993849576 237014035.818041861057 249999948.500035703182 1 60061.730341866 2023-04-27T17:31:41.537236+00:00 12985895.263789929450 237014053.236212432384 249999948.500002354383 1 60061.730352375 2023-04-27T17:31:42.445192+00:00 12985921.137898027897 237014027.361974358559 249999948.499872386456 1 60061.730364398 2023-04-27T17:31:43.483999+00:00 12985897.704513458535 237014050.795518666506 249999948.500032126904 1 60061.730375989 2023-04-27T17:31:44.485465+00:00 12985924.473539236933 237014024.026340663433 249999948.499879896641 1 60061.730387987 2023-04-27T17:31:45.522065+00:00 12985898.264927530661 237014050.235061466694 249999948.499989002943 1 60061.730399619 2023-04-27T17:31:46.527084+00:00 12985842.308588949963 237014106.191437929869 249999948.500026881695 1 60061.730411653 2023-04-27T17:31:47.566850+00:00 12985955.075630962849 237013993.424240022898 249999948.499870985746 1 60061.730422730 2023-04-27T17:31:48.523884+00:00 12985854.387873545289 237014094.112083762884 249999948.499957323074 1 60061.730434614 2023-04-27T17:31:49.550645+00:00 12985866.937643952668 237014081.562346875668 249999948.499990820885 1 60061.730445391 2023-04-27T17:31:50.481735+00:00 12985904.015616888180 237014044.484231889248 249999948.499848783016 1 60061.730457176 2023-04-27T17:31:51.499959+00:00 12985904.172717280686 237014044.327245980501 249999948.499963253736 1 60061.730468447 2023-04-27T17:31:52.473836+00:00 12985867.093168264255 237014081.406879663467 249999948.500047922134 1 60061.730481432 2023-04-27T17:31:53.595755+00:00 12985948.819740695879 237013999.680114209652 249999948.499854892492 1 60061.730491508 2023-04-27T17:31:54.466266+00:00 12985859.927553741261 237014088.572518616915 249999948.500072360039 1 60061.730504090 2023-04-27T17:31:55.553379+00:00 12985902.787523055449 237014045.712707728148 249999948.500230789185 1 60061.730514701 2023-04-27T17:31:56.470163+00:00 12985857.073891360313 237014091.426067948341 249999948.499959319830 1 60061.730526268 2023-04-27T17:31:57.469543+00:00 12985915.111533790827 237014033.388450980186 249999948.499984771013 1 60061.730538229 2023-04-27T17:31:58.502998+00:00 12985875.801644103602 237014072.698412358761 249999948.500056475401 1 60061.730550018 2023-04-27T17:31:59.521522+00:00 12985902.619369840249 237014045.880647122860 249999948.500016957521 1 60061.730562069 2023-04-27T17:32:00.562742+00:00 12985855.814802752808 237014092.685097008944 249999948.499899774790 1 60061.730578405 2023-04-27T17:32:01.974220+00:00 12985936.168611612171 237014012.331181794405 249999948.499793410301 1 60061.730587387 2023-04-27T17:32:02.750261+00:00 12985903.785095278174 237014044.714526534081 249999948.499621808529 1 60061.730596597 2023-04-27T17:32:03.545963+00:00 12985901.663118807599 237014046.836785912514 249999948.499904721975 1 60061.730610280 2023-04-27T17:32:04.728213+00:00 12985920.415431965142 237014028.084397017956 249999948.499828994274 1 60061.730621324 2023-04-27T17:32:05.682438+00:00 12985904.898016609251 237014043.601967275143 249999948.499983876944 1 60061.730631398 2023-04-27T17:32:06.552811+00:00 12985857.569529695436 237014090.930371701717 249999948.499901384115 1 60061.730642696 2023-04-27T17:32:07.528974+00:00 12985861.676272043958 237014086.823708236217 249999948.499980270863 1 60061.730655564 2023-04-27T17:32:08.640684+00:00 12985931.713803790510 237014016.786096215248 249999948.499900013208 1 60061.730665121 2023-04-27T17:32:09.466460+00:00 12985912.789168788120 237014035.710770159960 249999948.499938935041 1 60061.730678124 2023-04-27T17:32:10.589952+00:00 12985949.660891566426 237013998.839089363813 249999948.499980926514 1 60061.730688882 2023-04-27T17:32:11.519370+00:00 12985867.061181418598 237014081.438833177090 249999948.500014603138 1 60061.730700944 2023-04-27T17:32:12.561575+00:00 12985905.783601488918 237014042.716471046209 249999948.500072538853 1 60061.730713225 2023-04-27T17:32:13.622659+00:00 12985866.973245488480 237014081.526818990707 249999948.500064492226 1 60061.730724524 2023-04-27T17:32:14.598852+00:00 12985924.615650774911 237014023.884437382221 249999948.500088155270 1 60061.730735388 2023-04-27T17:32:15.537548+00:00 12985856.170073537156 237014092.329904317856 249999948.499977856874 1 60061.730746975 2023-04-27T17:32:16.538628+00:00 12985922.961103282869 237014025.539085388184 249999948.500188678503 1 60061.730758487 2023-04-27T17:32:17.533295+00:00 12985919.474140390754 237014029.025620967150 249999948.499761343002 1 60061.730770243 2023-04-27T17:32:18.549047+00:00 12985860.102113114670 237014088.398005247116 249999948.500118374825 1 60061.730781288 2023-04-27T17:32:19.503256+00:00 12985871.078040434048 237014077.421883106232 249999948.499923527241 1 60061.730792863 2023-04-27T17:32:20.503385+00:00 12985911.240730946884 237014037.259467035532 249999948.500197976828 1 60061.730804207 2023-04-27T17:32:21.483485+00:00 12985890.848813306540 237014057.651125103235 249999948.499938398600 1 60061.730817450 2023-04-27T17:32:22.627720+00:00 12985914.110328448936 237014034.389651685953 249999948.499980121851 1 60061.730828729 2023-04-27T17:32:23.602243+00:00 12985859.937638605013 237014088.562184870243 249999948.499823480844 1 60061.730840265 2023-04-27T17:32:24.598869+00:00 12985973.779296061024 237013974.720554769039 249999948.499850839376 1 60061.730851138 2023-04-27T17:32:25.538360+00:00 12985883.044767227024 237014065.455185413361 249999948.499952644110 1 60061.730862497 2023-04-27T17:32:26.519757+00:00 12985909.580352224410 237014038.919757544994 249999948.500109761953 1 60061.730875093 2023-04-27T17:32:27.608071+00:00 12985830.323250113055 237014118.176631689072 249999948.499881803989 1 60061.730885388 2023-04-27T17:32:28.497563+00:00 12985899.795119250193 237014048.704776197672 249999948.499895453453 1 60061.730896638 2023-04-27T17:32:29.469530+00:00 12985914.646602544934 237014033.853439271450 249999948.500041812658 1 60061.730908741 2023-04-27T17:32:30.515253+00:00 12985918.142719663680 237014030.357126116753 249999948.499845772982 1 60061.730921300 2023-04-27T17:32:31.600297+00:00 12985883.397325908765 237014065.102607578039 249999948.499933481216 1 60061.730932796 2023-04-27T17:32:32.593603+00:00 12985921.252629896626 237014027.247514903545 249999948.500144809484 1 60061.730943810 2023-04-27T17:32:33.545212+00:00 12985929.526481118053 237014018.973504364491 249999948.499985486269 1 60061.730955953 2023-04-27T17:32:34.594369+00:00 12985906.209317717701 237014042.290633141994 249999948.499950855970 1 60061.730967158 2023-04-27T17:32:35.562416+00:00 12985883.607637962326 237014064.892282307148 249999948.499920278788 1 60061.730977802 2023-04-27T17:32:36.482109+00:00 12985916.986889077350 237014031.513068050146 249999948.499957114458 1 60061.730989875 2023-04-27T17:32:37.525194+00:00 12985966.176765812561 237013982.323137134314 249999948.499902933836 1 60061.731001145 2023-04-27T17:32:38.498900+00:00 12985896.072674393654 237014052.427387148142 249999948.500061541796 1 60061.731012594 2023-04-27T17:32:39.488120+00:00 12985883.068289425224 237014065.431668072939 249999948.499957501888 1 60061.731023553 2023-04-27T17:32:40.435016+00:00 12985874.357699500397 237014074.142260730267 249999948.499960243702 1 60061.731035362 2023-04-27T17:32:41.455255+00:00 12985886.652217678726 237014061.847914099693 249999948.500131785870 1 60061.731047721 2023-04-27T17:32:42.523057+00:00 12985925.118711873889 237014023.381155222654 249999948.499867081642 1 60061.731058768 2023-04-27T17:32:43.477574+00:00 12985860.715438669547 237014087.784543186426 249999948.499981850386 1 60061.731070488 2023-04-27T17:32:44.490129+00:00 12985846.755261095241 237014101.744740009308 249999948.500001102686 1 60061.731081712 2023-04-27T17:32:45.459904+00:00 12985921.220804406330 237014027.279121816158 249999948.499926209450 1 60061.731093503 2023-04-27T17:32:46.478633+00:00 12985850.771273057908 237014097.728640079498 249999948.499913126230 1 60061.731105356 2023-04-27T17:32:47.502712+00:00 12985881.665088728070 237014066.834771543741 249999948.499860286713 1 60061.731116943 2023-04-27T17:32:48.503849+00:00 12985924.367615841329 237014024.132435113192 249999948.500050961971 1 60061.731128982 2023-04-27T17:32:49.544082+00:00 12985851.516832830384 237014096.983380138874 249999948.500212967396 1 60061.731139866 2023-04-27T17:32:50.484407+00:00 12985930.564664019272 237014017.935393929482 249999948.500057935715 1 60061.731151519 2023-04-27T17:32:51.491218+00:00 12985876.961329026148 237014071.538464069366 249999948.499793082476 1 60061.731163451 2023-04-27T17:32:52.522179+00:00 12985903.899930594489 237014044.599927514791 249999948.499858111143 1 60061.731175064 2023-04-27T17:32:53.525503+00:00 12985917.275587193668 237014031.224293440580 249999948.499880641699 1 60061.731186525 2023-04-27T17:32:54.515742+00:00 12985856.330410627648 237014092.169477850199 249999948.499888479710 1 60061.731197977 2023-04-27T17:32:55.505199+00:00 12985943.520038710907 237014004.980028152466 249999948.500066876411 1 60061.731209740 2023-04-27T17:32:56.521540+00:00 12985850.090602420270 237014098.409301817417 249999948.499904245138 1 60061.731221581 2023-04-27T17:32:57.544584+00:00 12985923.738492369652 237014024.761185467243 249999948.499677836895 1 60061.731233259 2023-04-27T17:32:58.553587+00:00 12985939.267055211589 237014009.232964932919 249999948.500020146370 1 60061.731244610 2023-04-27T17:32:59.534267+00:00 12985895.104171067476 237014053.395976364613 249999948.500147432089 1 60061.731256478 2023-04-27T17:33:00.559636+00:00 12985837.797754105181 237014110.702390104532 249999948.500144213438 1 60061.731270267 2023-04-27T17:33:01.751091+00:00 12985931.338859789073 237014017.161221295595 249999948.500081092119 1 60061.731281010 2023-04-27T17:33:02.679298+00:00 12985859.353453259915 237014089.146535992622 249999948.499989241362 1 60061.731291370 2023-04-27T17:33:03.574327+00:00 12985866.949894549325 237014081.550118744373 249999948.500013291836 1 60061.731302844 2023-04-27T17:33:04.565743+00:00 12985880.593006171286 237014067.907039731741 249999948.500045895576 1 60061.731313959 2023-04-27T17:33:05.526075+00:00 12985915.086452690884 237014033.413476079702 249999948.499928772449 1 60061.731325721 2023-04-27T17:33:06.542337+00:00 12985916.517247162759 237014031.982590824366 249999948.499837994576 1 60061.731336704 2023-04-27T17:33:07.491254+00:00 12985873.871891738847 237014074.628017365932 249999948.499909102917 1 60061.731348501 2023-04-27T17:33:08.510461+00:00 12985927.523594977334 237014020.976187884808 249999948.499782860279 1 60061.731360028 2023-04-27T17:33:09.506428+00:00 12985906.562135135755 237014041.937850534916 249999948.499985665083 1 60061.731371979 2023-04-27T17:33:10.538964+00:00 12985919.719313533977 237014028.780523002148 249999948.499836534262 1 60061.731383115 2023-04-27T17:33:11.501086+00:00 12985923.334716701880 237014025.165155202150 249999948.499871909618 1 60061.731394618 2023-04-27T17:33:12.494958+00:00 12985846.590188683942 237014101.909842699766 249999948.500031381845 1 60061.731406958 2023-04-27T17:33:13.561190+00:00 12985913.367652751505 237014035.132261991501 249999948.499914735556 1 60061.731417927 2023-04-27T17:33:14.508917+00:00 12985963.158604374155 237013985.341174989939 249999948.499779373407 1 60061.731429185 2023-04-27T17:33:15.481590+00:00 12985902.253516379744 237014046.246397942305 249999948.499914318323 1 60061.731440695 2023-04-27T17:33:16.476068+00:00 12985875.779062151909 237014072.720844715834 249999948.499906867743 1 60061.731452445 2023-04-27T17:33:17.491223+00:00 12985859.088975192979 237014089.410880506039 249999948.499855697155 1 60061.731464765 2023-04-27T17:33:18.555648+00:00 12985863.510066514835 237014084.990013241768 249999948.500079751015 1 60061.731475527 2023-04-27T17:33:19.485549+00:00 12985899.545708457008 237014048.954157799482 249999948.499866247177 1 60061.731487004 2023-04-27T17:33:20.477124+00:00 12985918.660577826202 237014029.839650541544 249999948.500228375196 1 60061.731498568 2023-04-27T17:33:21.476287+00:00 12985926.538517694920 237014021.961413741112 249999948.499931424856 1 60061.731511152 2023-04-27T17:33:22.563579+00:00 12985903.248514056206 237014045.251609653234 249999948.500123709440 1 60061.731522056 2023-04-27T17:33:23.505648+00:00 12985848.170546768233 237014100.329536020756 249999948.500082790852 1 60061.731533696 2023-04-27T17:33:24.511363+00:00 12985922.537025881931 237014025.963096916676 249999948.500122785568 1 60061.731544683 2023-04-27T17:33:25.460602+00:00 12985891.226354824379 237014057.273717164993 249999948.500072002411 1 60061.731556570 2023-04-27T17:33:26.487677+00:00 12985887.940751450136 237014060.559300512075 249999948.500051975250 1 60061.731568462 2023-04-27T17:33:27.515111+00:00 12985925.823482733220 237014022.676465392113 249999948.499948114157 1 60061.731579820 2023-04-27T17:33:28.496410+00:00 12985912.168840391561 237014036.330982625484 249999948.499823004007 1 60061.731591736 2023-04-27T17:33:29.526024+00:00 12985886.972754782066 237014061.527218848467 249999948.499973624945 1 60061.731603860 2023-04-27T17:33:30.573531+00:00 12985866.594689900056 237014081.905629575253 249999948.500319480896 1 60061.731615128 2023-04-27T17:33:31.547029+00:00 12985883.792610144243 237014064.707422524691 249999948.500032663345 1 60061.731627113 2023-04-27T17:33:32.582581+00:00 12985916.152336772531 237014032.347564071417 249999948.499900847673 1 60061.731637602 2023-04-27T17:33:33.488838+00:00 12985906.776253165677 237014041.723870515823 249999948.500123679638 1 60061.731649198 2023-04-27T17:33:34.490653+00:00 12985882.923568207771 237014065.576563328505 249999948.500131547451 1 60061.731660589 2023-04-27T17:33:35.474885+00:00 12985922.619923952967 237014025.879858970642 249999948.499782919884 1 60061.731672326 2023-04-27T17:33:36.488935+00:00 12985887.553688377142 237014060.946177780628 249999948.499866157770 1 60061.731684619 2023-04-27T17:33:37.551045+00:00 12985888.740197619423 237014059.759984791279 249999948.500182420015 1 60061.731695810 2023-04-27T17:33:38.518036+00:00 12985925.014503417537 237014023.485633105040 249999948.500136524439 1 60061.731707436 2023-04-27T17:33:39.522487+00:00 12985889.812748542055 237014058.687229245901 249999948.499977797270 1 60061.731718768 2023-04-27T17:33:40.501573+00:00 12985941.451641999185 237014007.048293024302 249999948.499935030937 1 60061.731730303 2023-04-27T17:33:41.498198+00:00 12985832.405637934804 237014116.094155907631 249999948.499793827534 1 60061.731741881 2023-04-27T17:33:42.498562+00:00 12985939.012483693659 237014009.487501919270 249999948.499985605478 1 60061.731753075 2023-04-27T17:33:43.465622+00:00 12985891.630305085331 237014056.869702696800 249999948.500007778406 1 60061.731764861 2023-04-27T17:33:44.484001+00:00 12985882.357488486916 237014066.142295658588 249999948.499784141779 1 60061.731776004 2023-04-27T17:33:45.446772+00:00 12985874.262121729553 237014074.237846523523 249999948.499968260527 1 60061.731787934 2023-04-27T17:33:46.477519+00:00 12985869.284211955965 237014079.215584546328 249999948.499796509743 1 60061.731799694 2023-04-27T17:33:47.493565+00:00 12985892.720004921779 237014055.780050218105 249999948.500055134296 1 60061.731812307 2023-04-27T17:33:48.583274+00:00 12985909.645552525297 237014038.854552686214 249999948.500105202198 1 60061.731823184 2023-04-27T17:33:49.523066+00:00 12985884.214949933812 237014064.284924387932 249999948.499874323606 1 60061.731834704 2023-04-27T17:33:50.518412+00:00 12985909.710863543674 237014038.789230823517 249999948.500094354153 1 60061.731846333 2023-04-27T17:33:51.523151+00:00 12985860.909711770713 237014087.590127408504 249999948.499839186668 1 60061.731857573 2023-04-27T17:33:52.494270+00:00 12985911.692069411278 237014036.807891935110 249999948.499961346388 1 60061.731869531 2023-04-27T17:33:53.527491+00:00 12985873.483852159232 237014075.015945643187 249999948.499797791243 1 60061.731880759 2023-04-27T17:33:54.497545+00:00 12985897.105639450252 237014051.394353121519 249999948.499992579222 1 60061.731892471 2023-04-27T17:33:55.509533+00:00 12985887.469748206437 237014061.030490040779 249999948.500238239765 1 60061.731904119 2023-04-27T17:33:56.515877+00:00 12985878.400120392442 237014070.099813133478 249999948.499933540821 1 60061.731914969 2023-04-27T17:33:57.453288+00:00 12985923.441572023556 237014025.058486938477 249999948.500058948994 1 60061.731927101 2023-04-27T17:33:58.501528+00:00 12985900.246960509568 237014048.252934992313 249999948.499895513058 1 60061.731939057 2023-04-27T17:33:59.534515+00:00 12985884.159037409350 237014064.340745061636 249999948.499782472849 1 60061.731951262 2023-04-27T17:34:00.589007+00:00 12985882.862117860466 237014065.637840569019 249999948.499958425760 1 60061.731962195 2023-04-27T17:34:01.533598+00:00 12985858.036487065256 237014090.463611185551 249999948.500098258257 1 60061.731975594 2023-04-27T17:34:02.691337+00:00 12985947.178299516439 237014001.321683675051 249999948.499983191490 1 60061.731986246 2023-04-27T17:34:03.611659+00:00 12985897.263499835506 237014051.236390650272 249999948.499890476465 1 60061.731997731 2023-04-27T17:34:04.603989+00:00 12985901.890690851957 237014046.609228253365 249999948.499919116497 1 60061.732009431 2023-04-27T17:34:05.614827+00:00 12985875.389907130972 237014073.109913229942 249999948.499820351601 1 60061.732020617 2023-04-27T17:34:06.581284+00:00 12985876.725429844111 237014071.774585604668 249999948.500015437603 1 60061.732031684 2023-04-27T17:34:07.537554+00:00 12985894.121337892488 237014054.378613859415 249999948.499951750040 1 60061.732044735 2023-04-27T17:34:08.665095+00:00 12985895.525251425803 237014052.974766194820 249999948.500017613173 1 60061.732055871 2023-04-27T17:34:09.627215+00:00 12985865.015871474519 237014083.484019786119 249999948.499891251326 1 60061.732066093 2023-04-27T17:34:10.510410+00:00 12985907.347026806325 237014041.152975112200 249999948.500001907349 1 60061.732077942 2023-04-27T17:34:11.534173+00:00 12985882.054464645684 237014066.445487916470 249999948.499952554703 1 60061.732089162 2023-04-27T17:34:12.503634+00:00 12985933.717586843297 237014014.782234668732 249999948.499821513891 1 60061.732100942 2023-04-27T17:34:13.521396+00:00 12985915.900398157537 237014032.599617213011 249999948.500015377998 1 60061.732113130 2023-04-27T17:34:14.574462+00:00 12985888.378089532256 237014060.121876150370 249999948.499965667725 1 60061.732124786 2023-04-27T17:34:15.581496+00:00 12985882.298021283001 237014066.202027797699 249999948.500049084425 1 60061.732135157 2023-04-27T17:34:16.477538+00:00 12985895.104944715276 237014053.395141482353 249999948.500086188316 1 60061.732146497 2023-04-27T17:34:17.457383+00:00 12985927.838105428964 237014020.661736845970 249999948.499842286110 1 60061.732158545 2023-04-27T17:34:18.498298+00:00 12985892.424682483077 237014056.075468122959 249999948.500150620937 1 60061.732169956 2023-04-27T17:34:19.484250+00:00 12985877.575926039368 237014070.924037128687 249999948.499963164330 1 60061.732182052 2023-04-27T17:34:20.529269+00:00 12985871.027290042490 237014077.472744584084 249999948.500034630299 1 60061.732194185 2023-04-27T17:34:21.577567+00:00 12985912.959380628541 237014035.540653347969 249999948.500033974648 1 60061.732205011 2023-04-27T17:34:22.512987+00:00 12985890.539085153490 237014057.960882991552 249999948.499968141317 1 60061.732216273 2023-04-27T17:34:23.485937+00:00 12985904.086384762079 237014044.413579136133 249999948.499963909388 1 60061.732227808 2023-04-27T17:34:24.482648+00:00 12985920.286662938073 237014028.213202357292 249999948.499865293503 1 60061.732240165 2023-04-27T17:34:25.550255+00:00 12985859.889086583629 237014088.610807061195 249999948.499893635511 1 60061.732251518 2023-04-27T17:34:26.531161+00:00 12985891.076590677723 237014057.423339962959 249999948.499930649996 1 60061.732263452 2023-04-27T17:34:27.562283+00:00 12985902.047167722136 237014046.452875554562 249999948.500043272972 1 60061.732274517 2023-04-27T17:34:28.518314+00:00 12985866.806037778035 237014081.693838477135 249999948.499876260757 1 60061.732286199 2023-04-27T17:34:29.527604+00:00 12985890.698836751282 237014057.800898283720 249999948.499735027552 1 60061.732297239 2023-04-27T17:34:30.481416+00:00 12985909.139655763283 237014039.360233783722 249999948.499889552593 1 60061.732309121 2023-04-27T17:34:31.508013+00:00 12985880.250048402697 237014068.249705493450 249999948.499753892422 1 60061.732320943 2023-04-27T17:34:32.529502+00:00 12985908.646965069696 237014039.853106349707 249999948.500071406364 1 60061.732332660 2023-04-27T17:34:33.541834+00:00 12985904.889657082036 237014043.610565423965 249999948.500222504139 1 60061.732344357 2023-04-27T17:34:34.552492+00:00 12985919.351287808269 237014029.148710012436 249999948.499997824430 1 60061.732356144 2023-04-27T17:34:35.570851+00:00 12985897.394330976531 237014051.105712980032 249999948.500043958426 1 60061.732367127 2023-04-27T17:34:36.519746+00:00 12985868.829013550654 237014079.671051591635 249999948.500065147877 1 60061.732378015 2023-04-27T17:34:37.460515+00:00 12985936.970589786768 237014011.529501169920 249999948.500090956688 1 60061.732390847 2023-04-27T17:34:38.569151+00:00 12985877.948246149346 237014070.551539093256 249999948.499785244465 1 60061.732401480 2023-04-27T17:34:39.487832+00:00 12985939.041072266176 237014009.458967626095 249999948.500039905310 1 60061.732413195 2023-04-27T17:34:40.500015+00:00 12985888.605548046529 237014059.894202053547 249999948.499750107527 1 60061.732424469 2023-04-27T17:34:41.474097+00:00 12985923.119411297143 237014025.380638062954 249999948.500049352646 1 60061.732435668 2023-04-27T17:34:42.441720+00:00 12985902.742880428210 237014045.757125526667 249999948.500005960464 1 60061.732447378 2023-04-27T17:34:43.453437+00:00 12985898.291694078594 237014050.208239287138 249999948.499933362007 1 60061.732459107 2023-04-27T17:34:44.466846+00:00 12985883.925922021270 237014064.574200183153 249999948.500122189522 1 60061.732471885 2023-04-27T17:34:45.570831+00:00 12985897.215123189613 237014051.284891337156 249999948.500014513731 1 60061.732482369 2023-04-27T17:34:46.476639+00:00 12985849.154167676345 237014099.345877677202 249999948.500045359135 1 60061.732493998 2023-04-27T17:34:47.481486+00:00 12985923.013420496136 237014025.486452490091 249999948.499872982502 1 60061.732505484 2023-04-27T17:34:48.473786+00:00 12985891.667314818129 237014056.832905232906 249999948.500220060349 1 60061.732517435 2023-04-27T17:34:49.506355+00:00 12985912.963535696268 237014035.536212772131 249999948.499748468399 1 60061.732529482 2023-04-27T17:34:50.547213+00:00 12985856.878316495568 237014091.621789932251 249999948.500106424093 1 60061.732540443 2023-04-27T17:34:51.494230+00:00 12985853.440369069576 237014095.059550285339 249999948.499919354916 1 60061.732552473 2023-04-27T17:34:52.533655+00:00 12985879.463685272262 237014069.036412745714 249999948.500098019838 1 60061.732564364 2023-04-27T17:34:53.560999+00:00 12985957.184141702950 237013991.315970212221 249999948.500111907721 1 60061.732575506 2023-04-27T17:34:54.523695+00:00 12985827.535175893456 237014120.965020924807 249999948.500196814537 1 60061.732586574 2023-04-27T17:34:55.480031+00:00 12985924.523304786533 237014023.976568251848 249999948.499873042107 1 60061.732598398 2023-04-27T17:34:56.501564+00:00 12985885.801235165447 237014062.698620289564 249999948.499855458736 1 60061.732609645 2023-04-27T17:34:57.473292+00:00 12985896.199779869989 237014052.300221979618 249999948.500001847744 1 60061.732622157 2023-04-27T17:34:58.554334+00:00 12985874.600078465417 237014073.900069504976 249999948.500147968531 1 60061.732632564 2023-04-27T17:34:59.453587+00:00 12985927.728451486677 237014020.771653622389 249999948.500105112791 1 60061.732644774 2023-04-27T17:35:00.508502+00:00 12985911.222386637703 237014037.277607172728 249999948.499993801117 1 60061.732656037 2023-04-27T17:35:01.481542+00:00 12985898.245658097789 237014050.254345178604 249999948.500003278255 1 60061.732669980 2023-04-27T17:35:02.686295+00:00 12985867.498788030818 237014081.001256585121 249999948.500044614077 1 60061.732681658 2023-04-27T17:35:03.695244+00:00 12985915.534227818251 237014032.965700268745 249999948.499928086996 1 60061.732690722 2023-04-27T17:35:04.478406+00:00 12985863.002914639190 237014085.497093200684 249999948.500007838011 1 60061.732702981 2023-04-27T17:35:05.537540+00:00 12985872.135432748124 237014076.364720195532 249999948.500152945518 1 60061.732715307 2023-04-27T17:35:06.602521+00:00 12985956.009791685268 237013992.490124344826 249999948.499916017056 1 60061.732726576 2023-04-27T17:35:07.576143+00:00 12985875.972923358902 237014072.527165174484 249999948.500088542700 1 60061.732737683 2023-04-27T17:35:08.535782+00:00 12985895.838411074132 237014052.661241441965 249999948.499652504921 1 60061.732749264 2023-04-27T17:35:09.536377+00:00 12985876.864244252443 237014071.635815799236 249999948.500060051680 1 60061.732760326 2023-04-27T17:35:10.492136+00:00 12985913.649560326710 237014034.850486040115 249999948.500046372414 1 60061.732772373 2023-04-27T17:35:11.533028+00:00 12985894.866789769381 237014053.633199274540 249999948.499989032745 1 60061.732783427 2023-04-27T17:35:12.488154+00:00 12985871.959312973544 237014076.540640234947 249999948.499953210354 1 60061.732794677 2023-04-27T17:35:13.460124+00:00 12985915.657012872398 237014032.842715650797 249999948.499728530645 1 60061.732806338 2023-04-27T17:35:14.467646+00:00 12985849.764743970707 237014098.735340237617 249999948.500084221363 1 60061.732818592 2023-04-27T17:35:15.526393+00:00 12985892.642101353034 237014055.857944071293 249999948.500045418739 1 60061.732830324 2023-04-27T17:35:16.540003+00:00 12985944.318060781807 237014004.182096302509 249999948.500157088041 1 60061.732841522 2023-04-27T17:35:17.507458+00:00 12985917.033900164068 237014031.466161608696 249999948.500061780214 1 60061.732852662 2023-04-27T17:35:18.470029+00:00 12985876.425565918908 237014072.074226230383 249999948.499792158604 1 60061.732864079 2023-04-27T17:35:19.456414+00:00 12985876.153481744230 237014072.346482515335 249999948.499964267015 1 60061.732875903 2023-04-27T17:35:20.478053+00:00 12985920.956209618598 237014027.543556511402 249999948.499766141176 1 60061.732887340 2023-04-27T17:35:21.466191+00:00 12985907.682625705376 237014040.817327201366 249999948.499952912331 1 60061.732899501 2023-04-27T17:35:22.516930+00:00 12985842.504055580124 237014105.995911568403 249999948.499967157841 1 60061.732910992 2023-04-27T17:35:23.509729+00:00 12985861.077517995611 237014087.422514379025 249999948.500032365322 1 60061.732922181 2023-04-27T17:35:24.476431+00:00 12985942.490642353892 237014006.009060204029 249999948.499702572823 1 60061.732933628 2023-04-27T17:35:25.465503+00:00 12985857.535005131736 237014090.965057045221 249999948.500062167645 1 60061.732945516 2023-04-27T17:35:26.492586+00:00 12985864.088718799874 237014084.411224305630 249999948.499943107367 1 60061.732957453 2023-04-27T17:35:27.523889+00:00 12985933.757288463414 237014014.742661863565 249999948.499950319529 1 60061.732968768 2023-04-27T17:35:28.501550+00:00 12985912.601762466133 237014035.898045510054 249999948.499807983637 1 60061.732980260 2023-04-27T17:35:29.494415+00:00 12985880.979857796803 237014067.520200937986 249999948.500058740377 1 60061.732991452 2023-04-27T17:35:30.461457+00:00 12985879.295639036223 237014069.204395532608 249999948.500034570694 1 60061.733004224 2023-04-27T17:35:31.565020+00:00 12985915.497821887955 237014033.002124816179 249999948.499946713448 1 60061.733015127 2023-04-27T17:35:32.506983+00:00 12985900.615111289546 237014047.884747534990 249999948.499858826399 1 60061.733026897 2023-04-27T17:35:33.523852+00:00 12985883.369597112760 237014065.130307078362 249999948.499904185534 1 60061.733038371 2023-04-27T17:35:34.515250+00:00 12985912.594455227256 237014035.905398488045 249999948.499853730202 1 60061.733049818 2023-04-27T17:35:35.504323+00:00 12985899.118441000581 237014049.381485641003 249999948.499926626682 1 60061.733062008 2023-04-27T17:35:36.557550+00:00 12985878.490887435153 237014070.009006530046 249999948.499893963337 1 60061.733072807 2023-04-27T17:35:37.490493+00:00 12985908.405701301992 237014040.094178289175 249999948.499879598618 1 60061.733084329 2023-04-27T17:35:38.486042+00:00 12985894.830969439819 237014053.669044196606 249999948.500013649464 1 60061.733097077 2023-04-27T17:35:39.587448+00:00 12985894.125269904733 237014054.374805688858 249999948.500075578690 1 60061.733107870 2023-04-27T17:35:40.520022+00:00 12985937.162196012214 237014011.337819755077 249999948.500015765429 1 60061.733119161 2023-04-27T17:35:41.495546+00:00 12985893.557078147307 237014054.942825317383 249999948.499903470278 1 60061.733130460 2023-04-27T17:35:42.471739+00:00 12985870.027257071808 237014078.472594469786 249999948.499851554632 1 60061.733142379 2023-04-27T17:35:43.501552+00:00 12985914.158425601199 237014034.341677784920 249999948.500103384256 1 60061.733154707 2023-04-27T17:35:44.566634+00:00 12985878.349165180698 237014070.151007324457 249999948.500172495842 1 60061.733166383 2023-04-27T17:35:45.575451+00:00 12985890.415432401001 237014058.084484964609 249999948.499917358160 1 60061.733177477 2023-04-27T17:35:46.533989+00:00 12985897.063838472590 237014051.436174541712 249999948.500013023615 1 60061.733188784 2023-04-27T17:35:47.510909+00:00 12985889.648238711059 237014058.851689189672 249999948.499927908182 1 60061.733200897 2023-04-27T17:35:48.557550+00:00 12985881.757045574486 237014066.742991089821 249999948.500036656857 1 60061.733211794 2023-04-27T17:35:49.498976+00:00 12985940.937082035467 237014007.562756419182 249999948.499838441610 1 60061.733223895 2023-04-27T17:35:50.544532+00:00 12985906.117327310145 237014042.382622063160 249999948.499949365854 1 60061.733235425 2023-04-27T17:35:51.540692+00:00 12985838.246374309063 237014110.253584802151 249999948.499959111214 1 60061.733247179 2023-04-27T17:35:52.556245+00:00 12985893.586135655642 237014054.913872569799 249999948.500008225441 1 60061.733257842 2023-04-27T17:35:53.477561+00:00 12985903.006429852918 237014045.493620187044 249999948.500050038099 1 60061.733269607 2023-04-27T17:35:54.494069+00:00 12985878.948757475242 237014069.551268279552 249999948.500025749207 1 60061.733281878 2023-04-27T17:35:55.554253+00:00 12985900.130630416796 237014048.369167566299 249999948.499797970057 1 60061.733293592 2023-04-27T17:35:56.566371+00:00 12985879.955019000918 237014068.544801145792 249999948.499820142984 1 60061.733305206 2023-04-27T17:35:57.569752+00:00 12985879.028098559007 237014069.471923798323 249999948.500022351742 1 60061.733316129 2023-04-27T17:35:58.513529+00:00 12985923.239641532302 237014025.260516017675 249999948.500157535076 1 60061.733327842 2023-04-27T17:35:59.525578+00:00 12985893.272665513679 237014055.227326571941 249999948.499992072582 1 60061.733338629 2023-04-27T17:36:00.457543+00:00 12985875.341780746356 237014073.158242762089 249999948.500023514032 1 60061.733353847 2023-04-27T17:36:01.772335+00:00 12985950.895003823563 237013997.604941219091 249999948.499945044518 1 60061.733363695 2023-04-27T17:36:02.623231+00:00 12985927.732868226245 237014020.766807436943 249999948.499675661325 1 60061.733375451 2023-04-27T17:36:03.638976+00:00 12985879.274477640167 237014069.225631505251 249999948.500109136105 1 60061.733387462 2023-04-27T17:36:04.676710+00:00 12985925.064176859334 237014023.435503661633 249999948.499680519104 1 60061.733398305 2023-04-27T17:36:05.613544+00:00 12985891.491241594777 237014057.008784532547 249999948.500026136637 1 60061.733410444 2023-04-27T17:36:06.662325+00:00 12985909.056317640468 237014039.443690717220 249999948.500008344650 1 60061.733420523 2023-04-27T17:36:07.533182+00:00 12985856.662742884830 237014091.837314099073 249999948.500056982040 1 60061.733432960 2023-04-27T17:36:08.607709+00:00 12985907.759780824184 237014040.740192532539 249999948.499973356724 1 60061.733443765 2023-04-27T17:36:09.541316+00:00 12985904.415275208652 237014044.084627300501 249999948.499902516603 1 60061.733455725 2023-04-27T17:36:10.574628+00:00 12985872.192418662831 237014076.307506918907 249999948.499925583601 1 60061.733466367 2023-04-27T17:36:11.494122+00:00 12985890.053763227537 237014058.446205049753 249999948.499968290329 1 60061.733478618 2023-04-27T17:36:12.552626+00:00 12985827.978466374800 237014120.521405190229 249999948.499871551991 1 60061.733489901 2023-04-27T17:36:13.527478+00:00 12985949.390118164942 237013999.109708398581 249999948.499826550484 1 60061.733500897 2023-04-27T17:36:14.477527+00:00 12985933.806572545320 237014014.693263351917 249999948.499835908413 1 60061.733513446 2023-04-27T17:36:15.561706+00:00 12985867.358524804935 237014081.141361504793 249999948.499886304140 1 60061.733525442 2023-04-27T17:36:16.598205+00:00 12985907.896406322718 237014040.603340715170 249999948.499747037888 1 60061.733536129 2023-04-27T17:36:17.521523+00:00 12985921.342037089169 237014027.157853782177 249999948.499890863895 1 60061.733547428 2023-04-27T17:36:18.497746+00:00 12985874.236059360206 237014074.263978630304 249999948.500037997961 1 60061.733559819 2023-04-27T17:36:19.568411+00:00 12985921.488640597090 237014027.011252492666 249999948.499893099070 1 60061.733571386 2023-04-27T17:36:20.567733+00:00 12985912.461054328829 237014036.038956344128 249999948.500010669231 1 60061.733582981 2023-04-27T17:36:21.569587+00:00 12985860.751228818670 237014087.748680979013 249999948.499909788370 1 60061.733594846 2023-04-27T17:36:22.594734+00:00 12985919.650002518669 237014028.850029051304 249999948.500031560659 1 60061.733605762 2023-04-27T17:36:23.537879+00:00 12985879.224407415837 237014069.275554925203 249999948.499962329865 1 60061.733618311 2023-04-27T17:36:24.622047+00:00 12985916.926200032234 237014031.573897480965 249999948.500097513199 1 60061.733628639 2023-04-27T17:36:25.514392+00:00 12985854.011374209076 237014094.488673031330 249999948.500047236681 1 60061.733640607 2023-04-27T17:36:26.548423+00:00 12985893.071758365259 237014055.428277462721 249999948.500035822392 1 60061.733652529 2023-04-27T17:36:27.578514+00:00 12985947.938014844432 237014000.561943113804 249999948.499957948923 1 60061.733665345 2023-04-27T17:36:28.685778+00:00 12985884.263521224260 237014064.236483752728 249999948.500004976988 1 60061.733675264 2023-04-27T17:36:29.542816+00:00 12985927.716770233586 237014020.783320307732 249999948.500090539455 1 60061.733687055 2023-04-27T17:36:30.561593+00:00 12985825.239574443549 237014123.260441899300 249999948.500016331673 1 60061.733698279 2023-04-27T17:36:31.531266+00:00 12985929.157284393907 237014019.342753320932 249999948.500037729740 1 60061.733709615 2023-04-27T17:36:32.510695+00:00 12985856.583739647642 237014091.916123270988 249999948.499862909317 1 60061.733721317 2023-04-27T17:36:33.521752+00:00 12985923.932837557048 237014024.567064791918 249999948.499902337790 1 60061.733733731 2023-04-27T17:36:34.594352+00:00 12985870.512764064595 237014077.987116217613 249999948.499880284071 1 60061.733745125 2023-04-27T17:36:35.578805+00:00 12985885.872579352930 237014062.627307832241 249999948.499887198210 1 60061.733756963 2023-04-27T17:36:36.601572+00:00 12985915.671075509861 237014032.828832566738 249999948.499908089638 1 60061.733767708 2023-04-27T17:36:37.529955+00:00 12985907.454256486148 237014041.045760214329 249999948.500016689301 1 60061.733778781 2023-04-27T17:36:38.486678+00:00 12985931.690157486126 237014016.809923440218 249999948.500080913305 1 60061.733790192 2023-04-27T17:36:39.472577+00:00 12985871.960251411423 237014076.539665251970 249999948.499916672707 1 60061.733802623 2023-04-27T17:36:40.546602+00:00 12985942.762303028256 237014005.737546443939 249999948.499849468470 1 60061.733813555 2023-04-27T17:36:41.491155+00:00 12985857.554352071136 237014090.945495247841 249999948.499847322702 1 60061.733825162 2023-04-27T17:36:42.493952+00:00 12985879.278106041253 237014069.221773147583 249999948.499879181385 1 60061.733837254 2023-04-27T17:36:43.538731+00:00 12985925.741288093850 237014022.758684545755 249999948.499972641468 1 60061.733849199 2023-04-27T17:36:44.570743+00:00 12985826.433685446158 237014122.066101491451 249999948.499786943197 1 60061.733859324 2023-04-27T17:36:45.445638+00:00 12985917.806302225217 237014030.693667054176 249999948.499969273806 1 60061.733871395 2023-04-27T17:36:46.488534+00:00 12985933.473733758554 237014015.026315510273 249999948.500049263239 1 60061.733883457 2023-04-27T17:36:47.530679+00:00 12985901.720467872918 237014046.779567092657 249999948.500034958124 1 60061.733894461 2023-04-27T17:36:48.481463+00:00 12985897.540121486410 237014050.959736227989 249999948.499857723713 1 60061.733907191 2023-04-27T17:36:49.581267+00:00 12985888.122747186571 237014060.377158105373 249999948.499905288219 1 60061.733917453 2023-04-27T17:36:50.467926+00:00 12985941.137189270929 237014007.362797915936 249999948.499987185001 1 60061.733929650 2023-04-27T17:36:51.521759+00:00 12985867.850669546053 237014080.649348944426 249999948.500018477440 1 60061.733940925 2023-04-27T17:36:52.495908+00:00 12985929.228952750564 237014019.271001487970 249999948.499954223633 1 60061.733952419 2023-04-27T17:36:53.488997+00:00 12985903.176041975617 237014045.323869198561 249999948.499911189079 1 60061.733964286 2023-04-27T17:36:54.514285+00:00 12985895.447852948681 237014053.052162408829 249999948.500015348196 1 60061.733976118 2023-04-27T17:36:55.536578+00:00 12985880.878322968259 237014067.621549427509 249999948.499872386456 1 60061.733987055 2023-04-27T17:36:56.481570+00:00 12985870.556856820360 237014077.943309575319 249999948.500166386366 1 60061.733998731 2023-04-27T17:36:57.490363+00:00 12985891.501420732588 237014056.998347401619 249999948.499768137932 1 60061.734009969 2023-04-27T17:36:58.461335+00:00 12985919.010917948559 237014029.488897353411 249999948.499815315008 1 60061.734021991 2023-04-27T17:36:59.499971+00:00 12985855.149751419201 237014093.350207686424 249999948.499959111214 1 60061.734033570 2023-04-27T17:37:00.500470+00:00 12985866.117782520130 237014082.382131159306 249999948.499913692474 1 60061.734047520 2023-04-27T17:37:01.705733+00:00 12985840.610186178237 237014107.889773130417 249999948.499959319830 1 60061.734057195 2023-04-27T17:37:02.541625+00:00 12985949.230210604146 237013999.269827127457 249999948.500037729740 1 60061.734068797 2023-04-27T17:37:03.544111+00:00 12985903.306255890056 237014045.193618595600 249999948.499874472618 1 60061.734080518 2023-04-27T17:37:04.556725+00:00 12985887.097093321383 237014061.402724534273 249999948.499817848206 1 60061.734092186 2023-04-27T17:37:05.564881+00:00 12985880.722991529852 237014067.777031987906 249999948.500023514032 1 60061.734103318 2023-04-27T17:37:06.526683+00:00 12985922.597690248862 237014025.902513146400 249999948.500203400850 1 60061.734115212 2023-04-27T17:37:07.554330+00:00 12985870.900497891009 237014077.599440217018 249999948.499938100576 1 60061.734126427 2023-04-27T17:37:08.523283+00:00 12985849.313414828852 237014099.186334580183 249999948.499749422073 1 60061.734137634 2023-04-27T17:37:09.491545+00:00 12985952.099049301818 237013996.400880843401 249999948.499930143356 1 60061.734149068 2023-04-27T17:37:10.479501+00:00 12985889.428188785911 237014059.071920156479 249999948.500108957291 1 60061.734160836 2023-04-27T17:37:11.496251+00:00 12985899.112226895988 237014049.387878745794 249999948.500105649233 1 60061.734172348 2023-04-27T17:37:12.490858+00:00 12985878.801457125694 237014069.698381930590 249999948.499839067459 1 60061.734183924 2023-04-27T17:37:13.491082+00:00 12985879.913205094635 237014068.586815685034 249999948.500020772219 1 60061.734196688 2023-04-27T17:37:14.593809+00:00 12985897.916084798053 237014050.584074318409 249999948.500159114599 1 60061.734207425 2023-04-27T17:37:15.521547+00:00 12985846.688508654013 237014101.811615973711 249999948.500124633312 1 60061.734218536 2023-04-27T17:37:16.481559+00:00 12985885.588346133009 237014062.911680340767 249999948.500026464462 1 60061.734230018 2023-04-27T17:37:17.473541+00:00 12985874.054384920746 237014074.445388883352 249999948.499773800373 1 60061.734241932 2023-04-27T17:37:18.502934+00:00 12985864.506906179711 237014083.992872744799 249999948.499778926373 1 60061.734253818 2023-04-27T17:37:19.529871+00:00 12985921.749747844413 237014026.750243604183 249999948.499991446733 1 60061.734265543 2023-04-27T17:37:20.542895+00:00 12985897.404681630433 237014051.095460355282 249999948.500141978264 1 60061.734276676 2023-04-27T17:37:21.504776+00:00 12985899.401189476252 237014049.098727703094 249999948.499917179346 1 60061.734288598 2023-04-27T17:37:22.534863+00:00 12985856.357641793787 237014092.142144382000 249999948.499786168337 1 60061.734299589 2023-04-27T17:37:23.484522+00:00 12985883.042704999447 237014065.457314610481 249999948.500019609928 1 60061.734311233 2023-04-27T17:37:24.490552+00:00 12985882.561975581571 237014065.938095301390 249999948.500070869923 1 60061.734322832 2023-04-27T17:37:25.492631+00:00 12985869.671732973307 237014078.828191280365 249999948.499924242496 1 60061.734334314 2023-04-27T17:37:26.484774+00:00 12985879.353002926335 237014069.146908879280 249999948.499911814928 1 60061.734346039 2023-04-27T17:37:27.497770+00:00 12985883.711244890466 237014064.788809835911 249999948.500054717064 1 60061.734357934 2023-04-27T17:37:28.525558+00:00 12985809.722879540175 237014138.777148336172 249999948.500027865171 1 60061.734369662 2023-04-27T17:37:29.538748+00:00 12985905.354715695605 237014043.145511657000 249999948.500227361917 1 60061.734380180 2023-04-27T17:37:30.447576+00:00 12985914.693605344743 237014033.806349068880 249999948.499954402447 1 60061.734392175 2023-04-27T17:37:31.483907+00:00 12985862.495386362076 237014086.004727900028 249999948.500114262104 1 60061.734403953 2023-04-27T17:37:32.501555+00:00 12985921.199003532529 237014027.300988078117 249999948.499991595745 1 60061.734415568 2023-04-27T17:37:33.505098+00:00 12985890.397872939706 237014058.101860493422 249999948.499733448029 1 60061.734427286 2023-04-27T17:37:34.517554+00:00 12985915.868263708428 237014032.631552755833 249999948.499816477299 1 60061.734439486 2023-04-27T17:37:35.571602+00:00 12985849.800645116717 237014098.699407428503 249999948.500052541494 1 60061.734449639 2023-04-27T17:37:36.448808+00:00 12985872.755682950839 237014075.744352370501 249999948.500035315752 1 60061.734461962 2023-04-27T17:37:37.513537+00:00 12985979.682515840977 237013968.817578911781 249999948.500094741583 1 60061.734473841 2023-04-27T17:37:38.539860+00:00 12985878.204823682085 237014070.295122444630 249999948.499946117401 1 60061.734485009 2023-04-27T17:37:39.504754+00:00 12985889.150704152882 237014059.349198818207 249999948.499902963638 1 60061.734496895 2023-04-27T17:37:40.531718+00:00 12985894.150098271668 237014054.349775046110 249999948.499873310328 1 60061.734508722 2023-04-27T17:37:41.553538+00:00 12985905.494891809300 237014043.005116373301 249999948.500008195639 1 60061.734520203 2023-04-27T17:37:42.545535+00:00 12985928.896441016346 237014019.603483825922 249999948.499924838543 1 60061.734531438 2023-04-27T17:37:43.516276+00:00 12985882.706336166710 237014065.793617397547 249999948.499953567982 1 60061.734542703 2023-04-27T17:37:44.489550+00:00 12985849.616347394884 237014098.883672982454 249999948.500020384789 1 60061.734555482 2023-04-27T17:37:45.593640+00:00 12985904.571165610105 237014043.928831964731 249999948.499997586012 1 60061.734566087 2023-04-27T17:37:46.509887+00:00 12985924.987477887422 237014023.512674629688 249999948.500152528286 1 60061.734577539 2023-04-27T17:37:47.499388+00:00 12985891.742977410555 237014056.756980121136 249999948.499957531691 1 60061.734588844 2023-04-27T17:37:48.476114+00:00 12985847.759563840926 237014100.740308880806 249999948.499872714281 1 60061.734600541 2023-04-27T17:37:49.486716+00:00 12985889.447005670518 237014059.053042113781 249999948.500047773123 1 60061.734612918 2023-04-27T17:37:50.556122+00:00 12985911.407605905086 237014037.092008292675 249999948.499614208937 1 60061.734624138 2023-04-27T17:37:51.525519+00:00 12985931.877009486780 237014016.622897595167 249999948.499907076359 1 60061.734635601 2023-04-27T17:37:52.515962+00:00 12985872.442335987464 237014076.057824939489 249999948.500160932541 1 60061.734646891 2023-04-27T17:37:53.491401+00:00 12985933.122916573659 237014015.377070665359 249999948.499987244606 1 60061.734659684 2023-04-27T17:37:54.596737+00:00 12985876.140521386638 237014072.359153926373 249999948.499675303698 1 60061.734670742 2023-04-27T17:37:55.552112+00:00 12985887.149808084592 237014061.350338697433 249999948.500146776438 1 60061.734682237 2023-04-27T17:37:56.545257+00:00 12985874.947954220697 237014073.552080720663 249999948.500034928322 1 60061.734694514 2023-04-27T17:37:57.606021+00:00 12985891.327747676522 237014057.172142744064 249999948.499890416861 1 60061.734705253 2023-04-27T17:37:58.533874+00:00 12985923.776934528723 237014024.723112106323 249999948.500046640635 1 60061.734716674 2023-04-27T17:37:59.520644+00:00 12985890.427491877228 237014058.072555422783 249999948.500047296286 1 60061.734727551 2023-04-27T17:38:00.460418+00:00 12985921.214000886306 237014027.285801082850 249999948.499801963568 1 60061.734739503 2023-04-27T17:38:01.493077+00:00 12985814.322246961296 237014134.177825838327 249999948.500072807074 1 60061.734752737 2023-04-27T17:38:02.636502+00:00 12985934.337703503668 237014014.162238776684 249999948.499942272902 1 60061.734764404 2023-04-27T17:38:03.644472+00:00 12985905.051787713543 237014043.448214203119 249999948.500001907349 1 60061.734774983 2023-04-27T17:38:04.558482+00:00 12985917.411857018247 237014031.088095605373 249999948.499952614307 1 60061.734785573 2023-04-27T17:38:05.473514+00:00 12985914.655357670039 237014033.844562947750 249999948.499920606613 1 60061.734799196 2023-04-27T17:38:06.650504+00:00 12985884.898503223434 237014063.601364403963 249999948.499867618084 1 60061.734808917 2023-04-27T17:38:07.490466+00:00 12985940.198089802638 237014008.301877737045 249999948.499967545271 1 60061.734820580 2023-04-27T17:38:08.498143+00:00 12985898.090263482183 237014050.409737795591 249999948.500001281500 1 60061.734833064 2023-04-27T17:38:09.576700+00:00 12985875.174085427076 237014073.325966358185 249999948.500051796436 1 60061.734844546 2023-04-27T17:38:10.568768+00:00 12985908.503009380773 237014039.997067868710 249999948.500077247620 1 60061.734855101 2023-04-27T17:38:11.480691+00:00 12985928.778370758519 237014019.721691608429 249999948.500062376261 1 60061.734868001 2023-04-27T17:38:12.595275+00:00 12985938.746014555916 237014009.753965198994 249999948.499979764223 1 60061.734879222 2023-04-27T17:38:13.564770+00:00 12985821.741298306733 237014126.758898258209 249999948.500196576118 1 60061.734889786 2023-04-27T17:38:14.477522+00:00 12985878.609126430005 237014069.890818089247 249999948.499944508076 1 60061.734901341 2023-04-27T17:38:15.475851+00:00 12985950.732636749744 237013997.767155200243 249999948.499791949987 1 60061.734913229 2023-04-27T17:38:16.503007+00:00 12985935.071571940556 237014013.428312152624 249999948.499884098768 1 60061.734924869 2023-04-27T17:38:17.508669+00:00 12985916.849815569818 237014031.650190472603 249999948.500006049871 1 60061.734936364 2023-04-27T17:38:18.501817+00:00 12985887.066573441029 237014061.433374851942 249999948.499948292971 1 60061.734947721 2023-04-27T17:38:19.483071+00:00 12985868.425380097702 237014080.074594289064 249999948.499974399805 1 60061.734959832 2023-04-27T17:38:20.529498+00:00 12985905.269704660401 237014043.230059444904 249999948.499764114618 1 60061.734970873 2023-04-27T17:38:21.483449+00:00 12985917.032222812995 237014031.467799305916 249999948.500022113323 1 60061.734983033 2023-04-27T17:38:22.534035+00:00 12985899.953420626000 237014048.546744734049 249999948.500165373087 1 60061.734994139 2023-04-27T17:38:23.493571+00:00 12985908.652910390869 237014039.846856087446 249999948.499766469002 1 60061.735006775 2023-04-27T17:38:24.585347+00:00 12985917.109041834250 237014031.391171425581 249999948.500213265419 1 60061.735017589 2023-04-27T17:38:25.519680+00:00 12985871.065452618524 237014077.434464335442 249999948.499916940928 1 60061.735028660 2023-04-27T17:38:26.476231+00:00 12985912.101822840050 237014036.398204892874 249999948.500027745962 1 60061.735040356 2023-04-27T17:38:27.486757+00:00 12985907.751322038472 237014040.748534113169 249999948.499856144190 1 60061.735051817 2023-04-27T17:38:28.476966+00:00 12985863.729978123680 237014084.770010024309 249999948.499988138676 1 60061.735063614 2023-04-27T17:38:29.496248+00:00 12985909.043447155505 237014039.456655502319 249999948.500102669001 1 60061.735075887 2023-04-27T17:38:30.556613+00:00 12985857.208756679669 237014091.291166782379 249999948.499923467636 1 60061.735087492 2023-04-27T17:38:31.559305+00:00 12985879.082592368126 237014069.417555719614 249999948.500148087740 1 60061.735099092 2023-04-27T17:38:32.561568+00:00 12985954.449770284817 237013994.050058722496 249999948.499828994274 1 60061.735109957 2023-04-27T17:38:33.500288+00:00 12985849.926844891161 237014098.573140382767 249999948.499985277653 1 60061.735121546 2023-04-27T17:38:34.501568+00:00 12985839.735763829201 237014108.764091789722 249999948.499855607748 1 60061.735132796 2023-04-27T17:38:35.473533+00:00 12985968.866183221340 237013979.633685976267 249999948.499869197607 1 60061.735144277 2023-04-27T17:38:36.465532+00:00 12985883.752434117720 237014064.747533380985 249999948.499967485666 1 60061.735156551 2023-04-27T17:38:37.525997+00:00 12985891.073064504191 237014057.426790535450 249999948.499855041504 1 60061.735167916 2023-04-27T17:38:38.507991+00:00 12985913.606119284406 237014034.893702298403 249999948.499821573496 1 60061.735179631 2023-04-27T17:38:39.520124+00:00 12985926.246461942792 237014022.253738343716 249999948.500200271606 1 60061.735191985 2023-04-27T17:38:40.587510+00:00 12985884.569147836417 237014063.930841147900 249999948.499988973141 1 60061.735202502 2023-04-27T17:38:41.496130+00:00 12985853.356856472790 237014095.143124312162 249999948.499980777502 1 60061.735213799 2023-04-27T17:38:42.472292+00:00 12985895.090180266649 237014053.409803479910 249999948.499983757734 1 60061.735226008 2023-04-27T17:38:43.527118+00:00 12985901.903506960720 237014046.596459209919 249999948.499966174364 1 60061.735238028 2023-04-27T17:38:44.565588+00:00 12985904.103111743927 237014044.396825730801 249999948.499937474728 1 60061.735249253 2023-04-27T17:38:45.535408+00:00 12985889.957279738039 237014058.542688369751 249999948.499968111515 1 60061.735260085 2023-04-27T17:38:46.471324+00:00 12985936.448554778472 237014012.051348358393 249999948.499903142452 1 60061.735272250 2023-04-27T17:38:47.522436+00:00 12985928.147963415831 237014020.351907998323 249999948.499871402979 1 60061.735283433 2023-04-27T17:38:48.488623+00:00 12985869.166494946927 237014079.333511978388 249999948.500006914139 1 60061.735295388 2023-04-27T17:38:49.521517+00:00 12985925.467262189835 237014023.032799392939 249999948.500061571598 1 60061.735307398 2023-04-27T17:38:50.559226+00:00 12985864.907241636887 237014083.592724889517 249999948.499966531992 1 60061.735318089 2023-04-27T17:38:51.482901+00:00 12985927.477336801589 237014021.022499352694 249999948.499836146832 1 60061.735330168 2023-04-27T17:38:52.526485+00:00 12985877.265423169360 237014071.234617233276 249999948.500040411949 1 60061.735341741 2023-04-27T17:38:53.526439+00:00 12985864.148007461801 237014084.351875483990 249999948.499882936478 1 60061.735352807 2023-04-27T17:38:54.482497+00:00 12985844.775209462270 237014103.724886447191 249999948.500095903873 1 60061.735365352 2023-04-27T17:38:55.566428+00:00 12985921.228120081127 237014027.271725296974 249999948.499845385551 1 60061.735376543 2023-04-27T17:38:56.533353+00:00 12985890.022519093007 237014058.477406412363 249999948.499925494194 1 60061.735387618 2023-04-27T17:38:57.490174+00:00 12985888.248228864744 237014060.251580059528 249999948.499808937311 1 60061.735399425 2023-04-27T17:38:58.510375+00:00 12985904.327659586444 237014044.172323524952 249999948.499983102083 1 60061.735410530 2023-04-27T17:38:59.469780+00:00 12985900.422455148771 237014048.077420622110 249999948.499875783920 1 60061.735422174 2023-04-27T17:39:00.475808+00:00 12985909.188893482089 237014039.311152040958 249999948.500045537949 1 60061.735434207 2023-04-27T17:39:01.515510+00:00 12985895.585065452382 237014052.915045857430 249999948.500111311674 1 60061.735447358 2023-04-27T17:39:02.651766+00:00 12985873.808328988031 237014074.691499859095 249999948.499828845263 1 60061.735457196 2023-04-27T17:39:03.501727+00:00 12985906.255091717467 237014042.244914203882 249999948.500005930662 1 60061.735468800 2023-04-27T17:39:04.504313+00:00 12985873.166616385803 237014075.333432316780 249999948.500048696995 1 60061.735480759 2023-04-27T17:39:05.537574+00:00 12985899.129948249087 237014049.370072484016 249999948.500020742416 1 60061.735492736 2023-04-27T17:39:06.572405+00:00 12985868.411830322817 237014080.088075548410 249999948.499905884266 1 60061.735503614 2023-04-27T17:39:07.512296+00:00 12985857.769293211401 237014090.730523645878 249999948.499816864729 1 60061.735514811 2023-04-27T17:39:08.479651+00:00 12985895.678954703733 237014052.821050226688 249999948.500004917383 1 60061.735527739 2023-04-27T17:39:09.596637+00:00 12985947.711173854768 237014000.789015263319 249999948.500189125538 1 60061.735537883 2023-04-27T17:39:10.473080+00:00 12985877.232069475576 237014071.267693758011 249999948.499763220549 1 60061.735550435 2023-04-27T17:39:11.557563+00:00 12985940.122363673523 237014008.377471715212 249999948.499835401773 1 60061.735561233 2023-04-27T17:39:12.490575+00:00 12985900.928146546707 237014047.571698606014 249999948.499845147133 1 60061.735572940 2023-04-27T17:39:13.502012+00:00 12985931.850819189101 237014016.649084001780 249999948.499903202057 1 60061.735584667 2023-04-27T17:39:14.515263+00:00 12985867.133620819077 237014081.366234391928 249999948.499855220318 1 60061.735595617 2023-04-27T17:39:15.461315+00:00 12985940.708022341132 237014007.792035281658 249999948.500057637691 1 60061.735607785 2023-04-27T17:39:16.512650+00:00 12985892.790088606998 237014055.709912925959 249999948.500001519918 1 60061.735618916 2023-04-27T17:39:17.474348+00:00 12985863.819863492623 237014084.680043548346 249999948.499907046556 1 60061.735631024 2023-04-27T17:39:18.520520+00:00 12985902.949798133224 237014045.549922764301 249999948.499720901251 1 60061.735642079 2023-04-27T17:39:19.475613+00:00 12985928.146858729422 237014020.353050231934 249999948.499908953905 1 60061.735653902 2023-04-27T17:39:20.497131+00:00 12985892.453666094691 237014056.046259671450 249999948.499925762415 1 60061.735665294 2023-04-27T17:39:21.481388+00:00 12985893.242100561038 237014055.257865488529 249999948.499966055155 1 60061.735677703 2023-04-27T17:39:22.553538+00:00 12985963.708049541339 237013984.791838794947 249999948.499888330698 1 60061.735688582 2023-04-27T17:39:23.493468+00:00 12985886.261147132143 237014062.238772690296 249999948.499919831753 1 60061.735701314 2023-04-27T17:39:24.593558+00:00 12985866.394419968128 237014082.105534136295 249999948.499954104424 1 60061.735712333 2023-04-27T17:39:25.545538+00:00 12985909.520078714937 237014038.979831755161 249999948.499910473824 1 60061.735724226 2023-04-27T17:39:26.573131+00:00 12985861.617041677237 237014086.883092463017 249999948.500134140253 1 60061.735735158 2023-04-27T17:39:27.517596+00:00 12985932.890009956434 237014015.610072880983 249999948.500082850456 1 60061.735747322 2023-04-27T17:39:28.568649+00:00 12985902.276517821476 237014046.223641246557 249999948.500159054995 1 60061.735758369 2023-04-27T17:39:29.523099+00:00 12985880.316680377349 237014068.183215767145 249999948.499896138906 1 60061.735770496 2023-04-27T17:39:30.570807+00:00 12985909.168111056089 237014039.331728279591 249999948.499839335680 1 60061.735781942 2023-04-27T17:39:31.559802+00:00 12985876.737598774955 237014071.762506842613 249999948.500105619431 1 60061.735792986 2023-04-27T17:39:32.513982+00:00 12985958.248767625540 237013990.251512616873 249999948.500280231237 1 60061.735804311 2023-04-27T17:39:33.492516+00:00 12985864.856118179858 237014083.643764227629 249999948.499882400036 1 60061.735816502 2023-04-27T17:39:34.545724+00:00 12985850.867598861456 237014097.632213115692 249999948.499811977148 1 60061.735827518 2023-04-27T17:39:35.497556+00:00 12985945.713434979320 237014002.786550402641 249999948.499985396862 1 60061.735839370 2023-04-27T17:39:36.521551+00:00 12985901.059608103707 237014047.440265953541 249999948.499874055386 1 60061.735850515 2023-04-27T17:39:37.484514+00:00 12985910.583934383467 237014037.915939748287 249999948.499874144793 1 60061.735862075 2023-04-27T17:39:38.483306+00:00 12985897.347593193874 237014051.152350157499 249999948.499943345785 1 60061.735873814 2023-04-27T17:39:39.497499+00:00 12985903.277489043772 237014045.222266972065 249999948.499756008387 1 60061.735885259 2023-04-27T17:39:40.486412+00:00 12985937.777364961803 237014010.722428500652 249999948.499793469906 1 60061.735897331 2023-04-27T17:39:41.529457+00:00 12985908.854565681890 237014039.645490646362 249999948.500056326389 1 60061.735908949 2023-04-27T17:39:42.533230+00:00 12985899.610540246591 237014048.889403969049 249999948.499944210052 1 60061.735921061 2023-04-27T17:39:43.579687+00:00 12985896.557515624911 237014051.942467331886 249999948.499982953072 1 60061.735931676 2023-04-27T17:39:44.496831+00:00 12985875.109051590785 237014073.390874862671 249999948.499926447868 1 60061.735943702 2023-04-27T17:39:45.535841+00:00 12985930.154693884775 237014018.345302999020 249999948.499996870756 1 60061.735954189 2023-04-27T17:39:46.441947+00:00 12985843.377808457240 237014105.122159630060 249999948.499968081713 1 60061.735967011 2023-04-27T17:39:47.549792+00:00 12985929.769144743681 237014018.731022864580 249999948.500167608261 1 60061.735977895 2023-04-27T17:39:48.490080+00:00 12985897.162410393357 237014051.337568491697 249999948.499978899956 1 60061.735989299 2023-04-27T17:39:49.475417+00:00 12985863.286422956735 237014085.213585555553 249999948.500008523464 1 60061.736001248 2023-04-27T17:39:50.507865+00:00 12985893.557922508568 237014054.942089945078 249999948.500012457371 1 60061.736013512 2023-04-27T17:39:51.567448+00:00 12985905.590618437156 237014042.909153819084 249999948.499772250652 1 60061.736024863 2023-04-27T17:39:52.548160+00:00 12985965.396747609600 237013983.103475004435 249999948.500222623348 1 60061.736035878 2023-04-27T17:39:53.499887+00:00 12985877.447623025626 237014071.052302628756 249999948.499925643206 1 60061.736047958 2023-04-27T17:39:54.543527+00:00 12985946.405810028315 237014002.094049155712 249999948.499859184027 1 60061.736059407 2023-04-27T17:39:55.532744+00:00 12985939.408614352345 237014009.091240435839 249999948.499854803085 1 60061.736070481 2023-04-27T17:39:56.489529+00:00 12985882.337035531178 237014066.163050204515 249999948.500085741282 1 60061.736082104 2023-04-27T17:39:57.493800+00:00 12985962.532911976799 237013985.967079281807 249999948.499991267920 1 60061.736093887 2023-04-27T17:39:58.511822+00:00 12985864.921423222870 237014083.578635364771 249999948.500058591366 1 60061.736105532 2023-04-27T17:39:59.517993+00:00 12985899.380603538826 237014049.119385421276 249999948.499988973141 1 60061.736117394 2023-04-27T17:40:00.542826+00:00 12985886.890268392861 237014061.609674245119 249999948.499942630529 1 60061.736135465 2023-04-27T17:40:02.104136+00:00 12985878.344159929082 237014070.156086713076 249999948.500246644020 1 60061.736142420 2023-04-27T17:40:02.705056+00:00 12985889.135158173740 237014059.364741891623 249999948.499900072813 1 60061.736153887 2023-04-27T17:40:03.695844+00:00 12985953.942028272897 237013994.557925790548 249999948.499954074621 1 60061.736164792 2023-04-27T17:40:04.637975+00:00 12985926.536968003958 237014021.963025927544 249999948.499993920326 1 60061.736175953 2023-04-27T17:40:05.602346+00:00 12985880.206552328542 237014068.293361186981 249999948.499913513660 1 60061.736187448 2023-04-27T17:40:06.595542+00:00 12985865.698882326484 237014082.801011711359 249999948.499894022942 1 60061.736199034 2023-04-27T17:40:07.596569+00:00 12985891.639354702085 237014056.860503733158 249999948.499858438969 1 60061.736209274 2023-04-27T17:40:08.481255+00:00 12985932.749571913853 237014015.750429898500 249999948.500001817942 1 60061.736222920 2023-04-27T17:40:09.660236+00:00 12985845.751149872318 237014102.748775124550 249999948.499924987555 1 60061.736233821 2023-04-27T17:40:10.602132+00:00 12985909.975625868887 237014038.524270057678 249999948.499895930290 1 60061.736245380 2023-04-27T17:40:11.600860+00:00 12985864.839195977896 237014083.660830706358 249999948.500026673079 1 60061.736256074 2023-04-27T17:40:12.524789+00:00 12985916.717069908977 237014031.782958507538 249999948.500028431416 1 60061.736268165 2023-04-27T17:40:13.569462+00:00 12985935.608477301896 237014012.891443312168 249999948.499920606613 1 60061.736280185 2023-04-27T17:40:14.607967+00:00 12985905.972171688452 237014042.527775496244 249999948.499947190285 1 60061.736291092 2023-04-27T17:40:15.550347+00:00 12985870.112372223288 237014078.387755572796 249999948.500127792358 1 60061.736302705 2023-04-27T17:40:16.553694+00:00 12985901.583012079820 237014046.917010813951 249999948.500022888184 1 60061.736314589 2023-04-27T17:40:17.580508+00:00 12985888.549549570307 237014059.950435698032 249999948.499985277653 1 60061.736325768 2023-04-27T17:40:18.546388+00:00 12985897.602514026687 237014050.897509187460 249999948.500023216009 1 60061.736336592 2023-04-27T17:40:19.481551+00:00 12985934.996398270130 237014013.503474920988 249999948.499873191118 1 60061.736349073 2023-04-27T17:40:20.559882+00:00 12985891.409815786406 237014057.090093135834 249999948.499908924103 1 60061.736360522 2023-04-27T17:40:21.549090+00:00 12985940.039938369766 237014008.459880322218 249999948.499818682671 1 60061.736372167 2023-04-27T17:40:22.555255+00:00 12985851.628208376467 237014096.871855795383 249999948.500064164400 1 60061.736383302 2023-04-27T17:40:23.517269+00:00 12985917.644831845537 237014030.855112969875 249999948.499944806099 1 60061.736394958 2023-04-27T17:40:24.524336+00:00 12985861.934301059693 237014086.565647870302 249999948.499948918819 1 60061.736407076 2023-04-27T17:40:25.571382+00:00 12985839.655114397407 237014108.844781607389 249999948.499895989895 1 60061.736418637 2023-04-27T17:40:26.570291+00:00 12985895.514313146472 237014052.985495090485 249999948.499808251858 1 60061.736429563 2023-04-27T17:40:27.514260+00:00 12985871.182848621160 237014077.317244946957 249999948.500093579292 1 60061.736441395 2023-04-27T17:40:28.536505+00:00 12985906.478176686913 237014042.021847158670 249999948.500023841858 1 60061.736453214 2023-04-27T17:40:29.557659+00:00 12985861.458813134581 237014087.041277557611 249999948.500090688467 1 60061.736464648 2023-04-27T17:40:30.545578+00:00 12985955.151421824470 237013993.348473310471 249999948.499895125628 1 60061.736476905 2023-04-27T17:40:31.604615+00:00 12985842.098071297631 237014106.402134507895 249999948.500205814838 1 60061.736487631 2023-04-27T17:40:32.531304+00:00 12985874.808471156284 237014073.691551506519 249999948.500022649765 1 60061.736499613 2023-04-27T17:40:33.566572+00:00 12985882.555111246184 237014065.944903314114 249999948.500014573336 1 60061.736510410 2023-04-27T17:40:34.499418+00:00 12985894.324907122180 237014054.175067365170 249999948.499974489212 1 60061.736521862 2023-04-27T17:40:35.488884+00:00 12985947.531783374026 237014000.968150138855 249999948.499933511019 1 60061.736533768 2023-04-27T17:40:36.517534+00:00 12985866.755076274276 237014081.744853556156 249999948.499929845333 1 60061.736545965 2023-04-27T17:40:37.571390+00:00 12985863.930750072002 237014084.569248199463 249999948.499998271465 1 60061.736556812 2023-04-27T17:40:38.508535+00:00 12985946.793305918574 237014001.706878960133 249999948.500184893608 1 60061.736568137 2023-04-27T17:40:39.487033+00:00 12985937.404869180173 237014011.095066666603 249999948.499935835600 1 60061.736580061 2023-04-27T17:40:40.517292+00:00 12985886.359615182504 237014062.140359193087 249999948.499974370003 1 60061.736591499 2023-04-27T17:40:41.505519+00:00 12985860.610769867897 237014087.889321506023 249999948.500091373920 1 60061.736602892 2023-04-27T17:40:42.489880+00:00 12985924.631567647681 237014023.868249893188 249999948.499817550182 1 60061.736614696 2023-04-27T17:40:43.509763+00:00 12985889.406844543293 237014059.093006432056 249999948.499850988388 1 60061.736626690 2023-04-27T17:40:44.546046+00:00 12985872.299758741632 237014076.200301468372 249999948.500060200691 1 60061.736637340 2023-04-27T17:40:45.466193+00:00 12985884.604444589466 237014063.895542412996 249999948.499987006187 1 60061.736649768 2023-04-27T17:40:46.539983+00:00 12985943.716601587832 237014004.783463120461 249999948.500064700842 1 60061.736661560 2023-04-27T17:40:47.558790+00:00 12985875.445056838915 237014073.054828464985 249999948.499885290861 1 60061.736672984 2023-04-27T17:40:48.545820+00:00 12985855.844796907157 237014092.655460804701 249999948.500257700682 1 60061.736683619 2023-04-27T17:40:49.464663+00:00 12985937.898820407689 237014010.601156413555 249999948.499976813793 1 60061.736694980 2023-04-27T17:40:50.446298+00:00 12985842.409947959706 237014106.090112626553 249999948.500060588121 1 60061.736707161 2023-04-27T17:40:51.498738+00:00 12985893.713071882725 237014054.786916613579 249999948.499988496304 1 60061.736718797 2023-04-27T17:40:52.504087+00:00 12985883.020351298153 237014065.479604423046 249999948.499955713749 1 60061.736730014 2023-04-27T17:40:53.473177+00:00 12985915.214194031432 237014033.285738736391 249999948.499932765961 1 60061.736741542 2023-04-27T17:40:54.469240+00:00 12985869.862132478505 237014078.637788116932 249999948.499920606613 1 60061.736753651 2023-04-27T17:40:55.515466+00:00 12985861.312092440203 237014087.187855243683 249999948.499947696924 1 60061.736765119 2023-04-27T17:40:56.506326+00:00 12985850.619219938293 237014097.880875259638 249999948.500095188618 1 60061.736776017 2023-04-27T17:40:57.447878+00:00 12985889.907627224922 237014058.592421323061 249999948.500048547983 1 60061.736788166 2023-04-27T17:40:58.497551+00:00 12985897.245628928766 237014051.254205733538 249999948.499834656715 1 60061.736799479 2023-04-27T17:40:59.474945+00:00 12985889.590304372832 237014058.909794539213 249999948.500098913908 1 60061.736811015 2023-04-27T17:41:00.471660+00:00 12985946.129773205146 237014002.370160132647 249999948.499933332205 1 60061.736822864 2023-04-27T17:41:01.495473+00:00 12985881.577626276761 237014066.922421425581 249999948.500047713518 1 60061.736836668 2023-04-27T17:41:02.688081+00:00 12985842.625213602558 237014105.874639779329 249999948.499853372574 1 60061.736847389 2023-04-27T17:41:03.614462+00:00 12985905.899798015133 237014042.599925965071 249999948.499723970890 1 60061.736859171 2023-04-27T17:41:04.632341+00:00 12985885.096370777115 237014063.403569221497 249999948.499940007925 1 60061.736870328 2023-04-27T17:41:05.596345+00:00 12985934.428696502000 237014014.071291029453 249999948.499987542629 1 60061.736882433 2023-04-27T17:41:06.642227+00:00 12985888.934549331665 237014059.565353095531 249999948.499902427197 1 60061.736892220 2023-04-27T17:41:07.487757+00:00 12985834.093955781311 237014114.406100749969 249999948.500056535006 1 60061.736904428 2023-04-27T17:41:08.542616+00:00 12985958.900815010071 237013989.598995089531 249999948.499810099602 1 60061.736916407 2023-04-27T17:41:09.577568+00:00 12985901.962592279539 237014046.537236601114 249999948.499828875065 1 60061.736927468 2023-04-27T17:41:10.533245+00:00 12985891.591807834804 237014056.907757908106 249999948.499565750360 1 60061.736938722 2023-04-27T17:41:11.505556+00:00 12985911.020704947412 237014037.479211270809 249999948.499916225672 1 60061.736950333 2023-04-27T17:41:12.508736+00:00 12985900.153702169657 237014048.346354275942 249999948.500056445599 1 60061.736961874 2023-04-27T17:41:13.505901+00:00 12985919.950744250789 237014028.549217224121 249999948.499961465597 1 60061.736972983 2023-04-27T17:41:14.465690+00:00 12985926.465888636187 237014022.034055411816 249999948.499944061041 1 60061.736984969 2023-04-27T17:41:15.501302+00:00 12985914.499919932336 237014034.000074416399 249999948.499994337559 1 60061.736997447 2023-04-27T17:41:16.579440+00:00 12985896.858644647524 237014051.641230285168 249999948.499874919653 1 60061.737007515 2023-04-27T17:41:17.449250+00:00 12985895.167704286054 237014053.331932604313 249999948.499636888504 1 60061.737019719 2023-04-27T17:41:18.503739+00:00 12985856.794831890613 237014091.705064296722 249999948.499896198511 1 60061.737031770 2023-04-27T17:41:19.544923+00:00 12985834.934571634978 237014113.565287947655 249999948.499859571457 1 60061.737042582 2023-04-27T17:41:20.479106+00:00 12985949.623331079260 237013998.876673251390 249999948.500004321337 1 60061.737054147 2023-04-27T17:41:21.478295+00:00 12985841.193917553872 237014107.305908203125 249999948.499825745821 1 60061.737066716 2023-04-27T17:41:22.564287+00:00 12985850.093947112560 237014098.406161904335 249999948.500109016895 1 60061.737077364 2023-04-27T17:41:23.484238+00:00 12985924.891821675003 237014023.608225762844 249999948.500047445297 1 60061.737089307 2023-04-27T17:41:24.516141+00:00 12985876.391593217850 237014072.108252823353 249999948.499846041203 1 60061.737101497 2023-04-27T17:41:25.569301+00:00 12985877.126979319379 237014071.373153358698 249999948.500132679939 1 60061.737112131 2023-04-27T17:41:26.488067+00:00 12985916.338005958125 237014032.161892175674 249999948.499898135662 1 60061.737123334 2023-04-27T17:41:27.456046+00:00 12985878.230729937553 237014070.269287168980 249999948.500017106533 1 60061.737134826 2023-04-27T17:41:28.449008+00:00 12985884.815169282258 237014063.684869378805 249999948.500038653612 1 60061.737147218 2023-04-27T17:41:29.519649+00:00 12985887.443449310958 237014061.056354075670 249999948.499803394079 1 60061.737158814 2023-04-27T17:41:30.521484+00:00 12985906.837014175951 237014041.663133651018 249999948.500147819519 1 60061.737169775 2023-04-27T17:41:31.468580+00:00 12985914.218653030694 237014034.281385242939 249999948.500038266182 1 60061.737182634 2023-04-27T17:41:32.579591+00:00 12985893.745020801201 237014054.754681140184 249999948.499701946974 1 60061.737193166 2023-04-27T17:41:33.489570+00:00 12985917.441636590287 237014031.058541178703 249999948.500177770853 1 60061.737205541 2023-04-27T17:41:34.558703+00:00 12985841.313724227250 237014107.186282664537 249999948.500006884336 1 60061.737217226 2023-04-27T17:41:35.568341+00:00 12985884.453076828271 237014064.047063231468 249999948.500140070915 1 60061.737228398 2023-04-27T17:41:36.533625+00:00 12985857.554342865944 237014090.945744305849 249999948.500087171793 1 60061.737239796 2023-04-27T17:41:37.518359+00:00 12985872.479817997664 237014076.020224899054 249999948.500042885542 1 60061.737251220 2023-04-27T17:41:38.505427+00:00 12985939.504950754344 237014008.995009601116 249999948.499960362911 1 60061.737261883 2023-04-27T17:41:39.426738+00:00 12985890.545900616795 237014057.954074800014 249999948.499975413084 1 60061.737273857 2023-04-27T17:41:40.461226+00:00 12985862.142293071374 237014086.357600331306 249999948.499893397093 1 60061.737286221 2023-04-27T17:41:41.529479+00:00 12985883.675169469789 237014064.824899524450 249999948.500068992376 1 60061.737297189 2023-04-27T17:41:42.477146+00:00 12985906.292228115723 237014042.207662254572 249999948.499890357256 1 60061.737308532 2023-04-27T17:41:43.457172+00:00 12985953.264316523448 237013995.235362768173 249999948.499679297209 1 60061.737320481 2023-04-27T17:41:44.489569+00:00 12985887.706986917183 237014060.792888075113 249999948.499874979258 1 60061.737332303 2023-04-27T17:41:45.510975+00:00 12985866.627865860239 237014081.872308671474 249999948.500174522400 1 60061.737343439 2023-04-27T17:41:46.473122+00:00 12985895.280023427680 237014053.219719082117 249999948.499742507935 1 60061.737355611 2023-04-27T17:41:47.524817+00:00 12985918.293027028441 237014030.206969588995 249999948.499996602535 1 60061.737367698 2023-04-27T17:41:48.569075+00:00 12985883.813335478306 237014064.686521410942 249999948.499856889248 1 60061.737378537 2023-04-27T17:41:49.505556+00:00 12985895.332527250051 237014053.167381823063 249999948.499909073114 1 60061.737390448 2023-04-27T17:41:50.534693+00:00 12985895.374492952600 237014053.125373452902 249999948.499866396189 1 60061.737401033 2023-04-27T17:41:51.449257+00:00 12985919.394622521475 237014029.105249524117 249999948.499872058630 1 60061.737413305 2023-04-27T17:41:52.509547+00:00 12985875.004972489551 237014073.495189428329 249999948.500161916018 1 60061.737424786 2023-04-27T17:41:53.501527+00:00 12985908.201306201518 237014040.298529148102 249999948.499835342169 1 60061.737436670 2023-04-27T17:41:54.528310+00:00 12985874.266362192109 237014074.233600884676 249999948.499963074923 1 60061.737448176 2023-04-27T17:41:55.522430+00:00 12985947.299848966300 237014001.200168907642 249999948.500017881393 1 60061.737459754 2023-04-27T17:41:56.522763+00:00 12985881.929212752730 237014066.570699840784 249999948.499912589788 1 60061.737471222 2023-04-27T17:41:57.513559+00:00 12985855.542616896331 237014092.957584500313 249999948.500201404095 1 60061.737483231 2023-04-27T17:41:58.551210+00:00 12985906.152520282194 237014042.347625315189 249999948.500145584345 1 60061.737494601 2023-04-27T17:41:59.533522+00:00 12985850.574413567781 237014097.925675392151 249999948.500088959932 1 60061.737505713 2023-04-27T17:42:00.493594+00:00 12985925.125861309469 237014023.374170094728 249999948.500031411648 1 60061.737517749 2023-04-27T17:42:01.533551+00:00 12985843.048184428364 237014105.451973497868 249999948.500157922506 1 60061.737530842 2023-04-27T17:42:02.664799+00:00 12985927.228046424687 237014021.271923631430 249999948.499970048666 1 60061.737541922 2023-04-27T17:42:03.622055+00:00 12985913.317230505869 237014035.182765603065 249999948.499996095896 1 60061.737554239 2023-04-27T17:42:04.686274+00:00 12985918.732774609700 237014029.767226755619 249999948.500001370907 1 60061.737564855 2023-04-27T17:42:05.603475+00:00 12985891.940134324133 237014056.559884995222 249999948.500019311905 1 60061.737577445 2023-04-27T17:42:06.691245+00:00 12985832.354849809781 237014116.145114243031 249999948.499964058399 1 60061.737587852 2023-04-27T17:42:07.590419+00:00 12985928.766609055921 237014019.733432978392 249999948.500042021275 1 60061.737598367 2023-04-27T17:42:08.498894+00:00 12985908.193795206025 237014040.306084305048 249999948.499879509211 1 60061.737610106 2023-04-27T17:42:09.513160+00:00 12985866.770482540131 237014081.729419976473 249999948.499902516603 1 60061.737622029 2023-04-27T17:42:10.543277+00:00 12985912.681078299880 237014035.818883240223 249999948.499961555004 1 60061.737633569 2023-04-27T17:42:11.540366+00:00 12985902.165894245729 237014046.334110110998 249999948.500004351139 1 60061.737645349 2023-04-27T17:42:12.558151+00:00 12985962.668218623847 237013985.831799596548 249999948.500018209219 1 60061.737655858 2023-04-27T17:42:13.466082+00:00 12985840.099632117897 237014108.400188833475 249999948.499820947647 1 60061.737668334 2023-04-27T17:42:14.544028+00:00 12985896.033390747383 237014052.466548413038 249999948.499939173460 1 60061.737679780 2023-04-27T17:42:15.533015+00:00 12985922.437733752653 237014026.062183052301 249999948.499916791916 1 60061.737691334 2023-04-27T17:42:16.531294+00:00 12985827.558274371549 237014120.941709935665 249999948.499984294176 1 60061.737703867 2023-04-27T17:42:17.614098+00:00 12985961.348103277385 237013987.151937723160 249999948.500041007996 1 60061.737714554 2023-04-27T17:42:18.537464+00:00 12985907.026216305792 237014041.473640382290 249999948.499856680632 1 60061.737725383 2023-04-27T17:42:19.473111+00:00 12985873.147166375071 237014075.352624118328 249999948.499790489674 1 60061.737737700 2023-04-27T17:42:20.537305+00:00 12985898.157185658813 237014050.342869699001 249999948.500055372715 1 60061.737749525 2023-04-27T17:42:21.558994+00:00 12985856.676669972017 237014091.823573291302 249999948.500243276358 1 60061.737760481 2023-04-27T17:42:22.505553+00:00 12985895.134598543867 237014053.365297377110 249999948.499895930290 1 60061.737773038 2023-04-27T17:42:23.590509+00:00 12985867.733686562628 237014080.766072183847 249999948.499758750200 1 60061.737784655 2023-04-27T17:42:24.594214+00:00 12985888.522731836885 237014059.977351903915 249999948.500083744526 1 60061.737795666 2023-04-27T17:42:25.545539+00:00 12985893.114039678127 237014055.386012524366 249999948.500052213669 1 60061.737807800 2023-04-27T17:42:26.593924+00:00 12985896.623798597604 237014051.876036852598 249999948.499835461378 1 60061.737818166 2023-04-27T17:42:27.489501+00:00 12985916.492185438052 237014032.007606327534 249999948.499791771173 1 60061.737830262 2023-04-27T17:42:28.534629+00:00 12985859.812457816675 237014088.687719464302 249999948.500177294016 1 60061.737840833 2023-04-27T17:42:29.447970+00:00 12985856.358065977693 237014092.142059564590 249999948.500125527382 1 60061.737853441 2023-04-27T17:42:30.537330+00:00 12985904.857990726829 237014043.642014324665 249999948.500005066395 1 60061.737865061 2023-04-27T17:42:31.541231+00:00 12985874.719686470926 237014073.780141472816 249999948.499827951193 1 60061.737878027 2023-04-27T17:42:32.661514+00:00 12985903.140863765031 237014045.359104543924 249999948.499968320131 1 60061.737888343 2023-04-27T17:42:33.552855+00:00 12985960.621442167088 237013987.878394305706 249999948.499836474657 1 60061.737898676 2023-04-27T17:42:34.445626+00:00 12985859.577679987997 237014088.922240674496 249999948.499920666218 1 60061.737910732 2023-04-27T17:42:35.487242+00:00 12985929.452368743718 237014019.047696202993 249999948.500064939260 1 60061.737922913 2023-04-27T17:42:36.539707+00:00 12985881.125582104549 237014067.374432414770 249999948.500014513731 1 60061.737934238 2023-04-27T17:42:37.518156+00:00 12985934.451737198979 237014014.048097729683 249999948.499834924936 1 60061.737945120 2023-04-27T17:42:38.458347+00:00 12985893.940267339349 237014054.559847027063 249999948.500114381313 1 60061.737957055 2023-04-27T17:42:39.489556+00:00 12985914.715178273618 237014033.785020887852 249999948.500199168921 1 60061.737968693 2023-04-27T17:42:40.495102+00:00 12985891.506966916844 237014056.992839753628 249999948.499806672335 1 60061.737980445 2023-04-27T17:42:41.510438+00:00 12985827.150011744350 237014121.350136429071 249999948.500148177147 1 60061.737992666 2023-04-27T17:42:42.566351+00:00 12985953.618453809991 237013994.881626456976 249999948.500080257654 1 60061.738003226 2023-04-27T17:42:43.478774+00:00 12985785.186155417934 237014163.314021766186 249999948.500177174807 1 60061.738015503 2023-04-27T17:42:44.539440+00:00 12985929.167625514790 237014019.332141757011 249999948.499767273664 1 60061.738026564 2023-04-27T17:42:45.495116+00:00 12985896.377495948225 237014052.122390091419 249999948.499886035919 1 60061.738037810 2023-04-27T17:42:46.466736+00:00 12985884.919041091576 237014063.581019848585 249999948.500060945749 1 60061.738050274 2023-04-27T17:42:47.543670+00:00 12985898.253933534026 237014050.246008455753 249999948.499942004681 1 60061.738061477 2023-04-27T17:42:48.511598+00:00 12985948.198685910553 237014000.301402777433 249999948.500088691711 1 60061.738073041 2023-04-27T17:42:49.510702+00:00 12985896.603303600103 237014051.896768361330 249999948.500071972609 1 60061.738084303 2023-04-27T17:42:50.483760+00:00 12985934.918797347695 237014013.581333249807 249999948.500130593777 1 60061.738096919 2023-04-27T17:42:51.573775+00:00 12985883.869196670130 237014064.630825102329 249999948.500021785498 1 60061.738107716 2023-04-27T17:42:52.506668+00:00 12985861.728346494958 237014086.771699726582 249999948.500046223402 1 60061.738119245 2023-04-27T17:42:53.502745+00:00 12985863.449659645557 237014085.050314426422 249999948.499974071980 1 60061.738130718 2023-04-27T17:42:54.494100+00:00 12985860.809439226985 237014087.690576255322 249999948.500015497208 1 60061.738142643 2023-04-27T17:42:55.524362+00:00 12985943.373741080984 237014005.126206248999 249999948.499947339296 1 60061.738154207 2023-04-27T17:42:56.523484+00:00 12985889.004906736314 237014059.495175302029 249999948.500082045794 1 60061.738166444 2023-04-27T17:42:57.580762+00:00 12985892.211782773957 237014056.288197755814 249999948.499980539083 1 60061.738177773 2023-04-27T17:42:58.559595+00:00 12985896.266143729910 237014052.233898699284 249999948.500042438507 1 60061.738189012 2023-04-27T17:42:59.530606+00:00 12985887.034481409937 237014061.465508043766 249999948.499989449978 1 60061.738200500 2023-04-27T17:43:00.523226+00:00 12985939.090971486643 237014009.408950507641 249999948.499922007322 1 60061.738215998 2023-04-27T17:43:01.862262+00:00 12985947.518498312682 237014000.981587171555 249999948.500085473061 1 60061.738225037 2023-04-27T17:43:02.643191+00:00 12985866.240783393383 237014082.259276509285 249999948.500059902668 1 60061.738236479 2023-04-27T17:43:03.631770+00:00 12985933.523797310889 237014014.976256638765 249999948.500053942204 1 60061.738246358 2023-04-27T17:43:04.485330+00:00 12985880.743988465518 237014067.755980014801 249999948.499968469143 1 60061.738258369 2023-04-27T17:43:05.523055+00:00 12985893.684637002647 237014054.815352618694 249999948.499989628792 1 60061.738269788 2023-04-27T17:43:06.509719+00:00 12985869.809093501419 237014078.691000163555 249999948.500093668699 1 60061.738280793 2023-04-27T17:43:07.460490+00:00 12985911.259520066902 237014037.240510135889 249999948.500030189753 1 60061.738292572 2023-04-27T17:43:08.478179+00:00 12985870.903116699308 237014077.596902579069 249999948.500019282103 1 60061.738304525 2023-04-27T17:43:09.510908+00:00 12985896.601745503023 237014051.898167043924 249999948.499912559986 1 60061.738315851 2023-04-27T17:43:10.489523+00:00 12985903.540073432028 237014044.959952443838 249999948.500025868416 1 60061.738327264 2023-04-27T17:43:11.475605+00:00 12985871.590485570952 237014076.909761011600 249999948.500246584415 1 60061.738339910 2023-04-27T17:43:12.568209+00:00 12985894.830564852804 237014053.669508516788 249999948.500073373318 1 60061.738350851 2023-04-27T17:43:13.513523+00:00 12985911.166569039226 237014037.333278656006 249999948.499847710133 1 60061.738362408 2023-04-27T17:43:14.512040+00:00 12985922.586840553209 237014025.913118809462 249999948.499959349632 1 60061.738374812 2023-04-27T17:43:15.583719+00:00 12985892.838160481304 237014055.661923170090 249999948.500083655119 1 60061.738386185 2023-04-27T17:43:16.566357+00:00 12985844.032844267786 237014104.466945618391 249999948.499789893627 1 60061.738396906 2023-04-27T17:43:17.492650+00:00 12985894.510479992256 237014053.989566445351 249999948.500046432018 1 60061.738409000 2023-04-27T17:43:18.537580+00:00 12985874.232565242797 237014074.267381489277 249999948.499946743250 1 60061.738420758 2023-04-27T17:43:19.553508+00:00 12985887.868085289374 237014060.631968587637 249999948.500053882599 1 60061.738431329 2023-04-27T17:43:20.466862+00:00 12985941.485046377406 237014007.014916718006 249999948.499963104725 1 60061.738443422 2023-04-27T17:43:21.511659+00:00 12985871.482554113492 237014077.017410933971 249999948.499965041876 1 60061.738454539 2023-04-27T17:43:22.472164+00:00 12985913.286149213091 237014035.213676273823 249999948.499825477600 1 60061.738466614 2023-04-27T17:43:23.515455+00:00 12985850.770111024380 237014097.729877054691 249999948.499988079071 1 60061.738478079 2023-04-27T17:43:24.506025+00:00 12985875.250909449533 237014073.249041467905 249999948.499950915575 1 60061.738489833 2023-04-27T17:43:25.521531+00:00 12985861.090823516250 237014087.409304410219 249999948.500127911568 1 60061.738501221 2023-04-27T17:43:26.505524+00:00 12985934.774562980980 237014013.725272774696 249999948.499835759401 1 60061.738513143 2023-04-27T17:43:27.535583+00:00 12985877.737949162722 237014070.761838018894 249999948.499787181616 1 60061.738523933 2023-04-27T17:43:28.467791+00:00 12985878.757332921028 237014069.742745548487 249999948.500078469515 1 60061.738535445 2023-04-27T17:43:29.462441+00:00 12985899.682828463614 237014048.816866099834 249999948.499694555998 1 60061.738547379 2023-04-27T17:43:30.493557+00:00 12985861.933317260817 237014086.566762506962 249999948.500079780817 1 60061.738558623 2023-04-27T17:43:31.465021+00:00 12985914.091956261545 237014034.408041805029 249999948.499998062849 1 60061.738570753 2023-04-27T17:43:32.513112+00:00 12985876.568948814645 237014071.931232631207 249999948.500181436539 1 60061.738582092 2023-04-27T17:43:33.492790+00:00 12985864.242984896526 237014084.256752312183 249999948.499737203121 1 60061.738594235 2023-04-27T17:43:34.541905+00:00 12985919.867666119710 237014028.632383465767 249999948.500049591064 1 60061.738605342 2023-04-27T17:43:35.501546+00:00 12985884.828579235822 237014063.671620666981 249999948.500199913979 1 60061.738616818 2023-04-27T17:43:36.493073+00:00 12985880.650370547548 237014067.849764227867 249999948.500134766102 1 60061.738628770 2023-04-27T17:43:37.525763+00:00 12985904.229699539021 237014044.270109772682 249999948.499809324741 1 60061.738640450 2023-04-27T17:43:38.534930+00:00 12985943.734973384067 237014004.765012770891 249999948.499986141920 1 60061.738651318 2023-04-27T17:43:39.473898+00:00 12985842.117893390357 237014106.381984621286 249999948.499878019094 1 60061.738663117 2023-04-27T17:43:40.493297+00:00 12985908.379354955629 237014040.120555490255 249999948.499910444021 1 60061.738674459 2023-04-27T17:43:41.473272+00:00 12985886.234965773299 237014062.265186995268 249999948.500152766705 1 60061.738686048 2023-04-27T17:43:42.474551+00:00 12985947.190667990595 237014001.309342712164 249999948.500010699034 1 60061.738698191 2023-04-27T17:43:43.523743+00:00 12985879.216551136225 237014069.283319264650 249999948.499870389700 1 60061.738708727 2023-04-27T17:43:44.434038+00:00 12985890.496024711058 237014058.003804951906 249999948.499829649925 1 60061.738720732 2023-04-27T17:43:45.471206+00:00 12985905.550902068615 237014042.948985904455 249999948.499887973070 1 60061.738732744 2023-04-27T17:43:46.509099+00:00 12985924.362137287855 237014024.137664377689 249999948.499801665545 1 60061.738744692 2023-04-27T17:43:47.541432+00:00 12985894.903699731454 237014053.596486061811 249999948.500185787678 1 60061.738755560 2023-04-27T17:43:48.480446+00:00 12985934.857443388551 237014013.642487138510 249999948.499930530787 1 60061.738768027 2023-04-27T17:43:49.557537+00:00 12985770.573498906568 237014177.926326096058 249999948.499825000763 1 60061.738778839 2023-04-27T17:43:50.491722+00:00 12985915.303952807561 237014033.195972710848 249999948.499925523996 1 60061.738790157 2023-04-27T17:43:51.469541+00:00 12985912.128308845684 237014036.371558129787 249999948.499866962433 1 60061.738802009 2023-04-27T17:43:52.493549+00:00 12985885.545974550769 237014062.954038441181 249999948.500012993813 1 60061.738813655 2023-04-27T17:43:53.499847+00:00 12985887.662365054712 237014060.837609410286 249999948.499974459410 1 60061.738825527 2023-04-27T17:43:54.525552+00:00 12985889.721686284989 237014058.778348207474 249999948.500034481287 1 60061.738837426 2023-04-27T17:43:55.553619+00:00 12985885.455951998010 237014063.044044137001 249999948.499996125698 1 60061.738848000 2023-04-27T17:43:56.467168+00:00 12985844.130967643112 237014104.369014054537 249999948.499981701374 1 60061.738859968 2023-04-27T17:43:57.501261+00:00 12985866.892274467275 237014081.607635408640 249999948.499909877777 1 60061.738871582 2023-04-27T17:43:58.504701+00:00 12985946.133737852797 237014002.366166800261 249999948.499904662371 1 60061.738883402 2023-04-27T17:43:59.525898+00:00 12985864.780778974295 237014083.719064652920 249999948.499843627214 1 60061.738894760 2023-04-27T17:44:00.507232+00:00 12985881.194392940030 237014067.305505394936 249999948.499898344278 1 60061.738906444 2023-04-27T17:44:01.516732+00:00 12985898.745953595266 237014049.753855884075 249999948.499809473753 1 60061.738920494 2023-04-27T17:44:02.730711+00:00 12985882.911093421280 237014065.588865339756 249999948.499958753586 1 60061.738931670 2023-04-27T17:44:03.696318+00:00 12985897.741605306044 237014050.758249521255 249999948.499854832888 1 60061.738942844 2023-04-27T17:44:04.661702+00:00 12985934.793002068996 237014013.706930637360 249999948.499932706356 1 60061.738954568 2023-04-27T17:44:05.674678+00:00 12985864.096477104351 237014084.403371691704 249999948.499848783016 1 60061.738965805 2023-04-27T17:44:06.645538+00:00 12985828.714935321361 237014119.784999907017 249999948.499935239553 1 60061.738976256 2023-04-27T17:44:07.548534+00:00 12985902.932515807450 237014045.567465335131 249999948.499981135130 1 60061.738987612 2023-04-27T17:44:08.529682+00:00 12985948.206484142691 237014000.293285459280 249999948.499769598246 1 60061.738999505 2023-04-27T17:44:09.557182+00:00 12985861.067478794605 237014087.432392984629 249999948.499871790409 1 60061.739011194 2023-04-27T17:44:10.567175+00:00 12985892.583135977387 237014055.916869044304 249999948.500005006790 1 60061.739021827 2023-04-27T17:44:11.485836+00:00 12985893.653772624210 237014054.846150875092 249999948.499923497438 1 60061.739034448 2023-04-27T17:44:12.576286+00:00 12985900.215516082942 237014048.284464210272 249999948.499980300665 1 60061.739045940 2023-04-27T17:44:13.569239+00:00 12985868.182403329760 237014080.317449361086 249999948.499852687120 1 60061.739057673 2023-04-27T17:44:14.582908+00:00 12985881.290302040055 237014067.209607869387 249999948.499909907579 1 60061.739068896 2023-04-27T17:44:15.552555+00:00 12985879.100380517542 237014069.399363309145 249999948.499743819237 1 60061.739080811 2023-04-27T17:44:16.582071+00:00 12985879.705827668309 237014068.794155895710 249999948.499983549118 1 60061.739092115 2023-04-27T17:44:17.558761+00:00 12985939.421435438097 237014009.078663021326 249999948.500098466873 1 60061.739103862 2023-04-27T17:44:18.573704+00:00 12985943.128521958366 237014005.371309190989 249999948.499831140041 1 60061.739114764 2023-04-27T17:44:19.515634+00:00 12985862.433573380113 237014086.066291809082 249999948.499865174294 1 60061.739126829 2023-04-27T17:44:20.558059+00:00 12985841.339040674269 237014107.161006212234 249999948.500046879053 1 60061.739138362 2023-04-27T17:44:21.554504+00:00 12985909.563489817083 237014038.936276227236 249999948.499766051769 1 60061.739151431 2023-04-27T17:44:22.683644+00:00 12985865.113837422803 237014083.386255174875 249999948.500092595816 1 60061.739161536 2023-04-27T17:44:23.556727+00:00 12985912.123105188832 237014036.376896440983 249999948.500001639128 1 60061.739172796 2023-04-27T17:44:24.529565+00:00 12985881.729582780972 237014066.770193755627 249999948.499776542187 1 60061.739184874 2023-04-27T17:44:25.573096+00:00 12985903.167485497892 237014045.332641690969 249999948.500127196312 1 60061.739195805 2023-04-27T17:44:26.517546+00:00 12985893.341416371986 237014055.158374458551 249999948.499790817499 1 60061.739207564 2023-04-27T17:44:27.533518+00:00 12985867.212904818356 237014081.286941170692 249999948.499845981598 1 60061.739220342 2023-04-27T17:44:28.637575+00:00 12985923.540936226025 237014024.959096640348 249999948.500032871962 1 60061.739231499 2023-04-27T17:44:29.601527+00:00 12985922.956967279315 237014025.543121606112 249999948.500088870525 1 60061.739242159 2023-04-27T17:44:30.522572+00:00 12985910.158933835104 237014038.340888440609 249999948.499822288752 1 60061.739254568 2023-04-27T17:44:31.594696+00:00 12985845.135087391362 237014103.364833831787 249999948.499921232462 1 60061.739265522 2023-04-27T17:44:32.541057+00:00 12985904.573414662853 237014043.926498651505 249999948.499913305044 1 60061.739276637 2023-04-27T17:44:33.501430+00:00 12985895.492906253785 237014053.007052570581 249999948.499958813190 1 60061.739288727 2023-04-27T17:44:34.546041+00:00 12985881.389482231811 237014067.110474616289 249999948.499956846237 1 60061.739299833 2023-04-27T17:44:35.505571+00:00 12985921.628286849707 237014026.871644020081 249999948.499930858612 1 60061.739311409 2023-04-27T17:44:36.505769+00:00 12985910.150526465848 237014038.349357604980 249999948.499884068966 1 60061.739323277 2023-04-27T17:44:37.531169+00:00 12985938.004710910842 237014010.495349407196 249999948.500060319901 1 60061.739334218 2023-04-27T17:44:38.476470+00:00 12985841.680656334385 237014106.819453448057 249999948.500109791756 1 60061.739346853 2023-04-27T17:44:39.568146+00:00 12985935.193576246500 237014013.306201905012 249999948.499778151512 1 60061.739357590 2023-04-27T17:44:40.495758+00:00 12985927.994281083345 237014020.505775868893 249999948.500056952238 1 60061.739369190 2023-04-27T17:44:41.498017+00:00 12985911.682896737009 237014036.817111670971 249999948.500008404255 1 60061.739381175 2023-04-27T17:44:42.533543+00:00 12985856.071611030027 237014092.428124308586 249999948.499735325575 1 60061.739392546 2023-04-27T17:44:43.516014+00:00 12985926.471636110917 237014022.028438568115 249999948.500074684620 1 60061.739404343 2023-04-27T17:44:44.535222+00:00 12985841.347601957619 237014107.152352094650 249999948.499954044819 1 60061.739416385 2023-04-27T17:44:45.575683+00:00 12985918.935270795599 237014029.564659833908 249999948.499930620193 1 60061.739427436 2023-04-27T17:44:46.530475+00:00 12985885.342233149335 237014063.157799392939 249999948.500032544136 1 60061.739438243 2023-04-27T17:44:47.464199+00:00 12985875.830971539021 237014072.669001042843 249999948.499972581863 1 60061.739450346 2023-04-27T17:44:48.509903+00:00 12985874.518662763759 237014073.981305569410 249999948.499968320131 1 60061.739462749 2023-04-27T17:44:49.581513+00:00 12985890.142351903021 237014058.357622087002 249999948.499973982573 1 60061.739473489 2023-04-27T17:44:50.509471+00:00 12985899.026220055297 237014049.473778903484 249999948.499998956919 1 60061.739485131 2023-04-27T17:44:51.515292+00:00 12985881.941911086440 237014066.557968586683 249999948.499879658222 1 60061.739496660 2023-04-27T17:44:52.511474+00:00 12985905.889785952866 237014042.610415786505 249999948.500201731920 1 60061.739508140 2023-04-27T17:44:53.503299+00:00 12985884.850197091699 237014063.649778455496 249999948.499975562096 1 60061.739519301 2023-04-27T17:44:54.467631+00:00 12985889.342096658424 237014059.157951086760 249999948.500047743320 1 60061.739530797 2023-04-27T17:44:55.460873+00:00 12985914.359252823517 237014034.140654683113 249999948.499907493591 1 60061.739542332 2023-04-27T17:44:56.457434+00:00 12985900.416567251086 237014048.083447992802 249999948.500015258789 1 60061.739554714 2023-04-27T17:44:57.527285+00:00 12985847.445825329050 237014101.054369986057 249999948.500195324421 1 60061.739566540 2023-04-27T17:44:58.549039+00:00 12985877.563464721665 237014070.936694711447 249999948.500159442425 1 60061.739577925 2023-04-27T17:44:59.532717+00:00 12985902.602485097945 237014045.897378295660 249999948.499863386154 1 60061.739589416 2023-04-27T17:45:00.525555+00:00 12985914.809137973934 237014033.691042423248 249999948.500180393457 1 60061.739601215 2023-04-27T17:45:01.544953+00:00 12985926.279286332428 237014022.220679461956 249999948.499965786934 1 60061.739615771 2023-04-27T17:45:02.802644+00:00 12985938.525365768000 237014009.974592775106 249999948.499958544970 1 60061.739625851 2023-04-27T17:45:03.673543+00:00 12985898.929198522121 237014049.570832848549 249999948.500031381845 1 60061.739636085 2023-04-27T17:45:04.557793+00:00 12985959.352837627754 237013989.147312283516 249999948.500149905682 1 60061.739648105 2023-04-27T17:45:05.596237+00:00 12985863.047019710764 237014085.452886730433 249999948.499906450510 1 60061.739660296 2023-04-27T17:45:06.649554+00:00 12985894.986207095906 237014053.513721287251 249999948.499928385019 1 60061.739670928 2023-04-27T17:45:07.568169+00:00 12985899.717860203236 237014048.782011359930 249999948.499871551991 1 60061.739682181 2023-04-27T17:45:08.540455+00:00 12985885.952281937003 237014062.547618418932 249999948.499900341034 1 60061.739694288 2023-04-27T17:45:09.586481+00:00 12985863.801188789308 237014084.698791295290 249999948.499980092049 1 60061.739705396 2023-04-27T17:45:10.546229+00:00 12985926.880405558273 237014021.619697540998 249999948.500103086233 1 60061.739717157 2023-04-27T17:45:11.562373+00:00 12985875.701702704653 237014072.798182249069 249999948.499884963036 1 60061.739728868 2023-04-27T17:45:12.574230+00:00 12985912.165927896276 237014036.333955943584 249999948.499883830547 1 60061.739739693 2023-04-27T17:45:13.509478+00:00 12985900.253527084365 237014048.246147066355 249999948.499674141407 1 60061.739750637 2023-04-27T17:45:14.455030+00:00 12985860.885683264583 237014087.614215642214 249999948.499898910522 1 60061.739762987 2023-04-27T17:45:15.522058+00:00 12985872.602593038231 237014075.897437274456 249999948.500030308962 1 60061.739773781 2023-04-27T17:45:16.454663+00:00 12985906.327641524374 237014042.172361731529 249999948.500003248453 1 60061.739786074 2023-04-27T17:45:17.516788+00:00 12985893.750994857401 237014054.749058723450 249999948.500053584576 1 60061.739797777 2023-04-27T17:45:18.527939+00:00 12985886.958762302995 237014061.541376948357 249999948.500139236450 1 60061.739808776 2023-04-27T17:45:19.478243+00:00 12985896.085407417268 237014052.414513885975 249999948.499921292067 1 60061.739820688 2023-04-27T17:45:20.507426+00:00 12985914.213652700186 237014034.286478400230 249999948.500131100416 1 60061.739831948 2023-04-27T17:45:21.480321+00:00 12985894.280485030264 237014054.219608157873 249999948.500093191862 1 60061.739843538 2023-04-27T17:45:22.481631+00:00 12985888.517660459504 237014059.982099473476 249999948.499759942293 1 60061.739855435 2023-04-27T17:45:23.509565+00:00 12985845.109432833269 237014103.390605807304 249999948.500038653612 1 60061.739866369 2023-04-27T17:45:24.454318+00:00 12985950.644313218072 237013997.855541557074 249999948.499854773283 1 60061.739878308 2023-04-27T17:45:25.485826+00:00 12985875.801405550912 237014072.698565334082 249999948.499970883131 1 60061.739890520 2023-04-27T17:45:26.540904+00:00 12985854.896973658353 237014093.603044956923 249999948.500018626451 1 60061.739901335 2023-04-27T17:45:27.475345+00:00 12985870.198295501992 237014078.301802366972 249999948.500097870827 1 60061.739913924 2023-04-27T17:45:28.563019+00:00 12985866.698946353048 237014081.801221400499 249999948.500167757273 1 60061.739924608 2023-04-27T17:45:29.486094+00:00 12985874.912890441716 237014073.586866259575 249999948.499756693840 1 60061.739936125 2023-04-27T17:45:30.481210+00:00 12985880.833322992548 237014067.666655898094 249999948.499978899956 1 60061.739947596 2023-04-27T17:45:31.472292+00:00 12985979.013744730502 237013969.486042380333 249999948.499787122011 1 60061.739959463 2023-04-27T17:45:32.497568+00:00 12985897.254436101764 237014051.245612323284 249999948.500048428774 1 60061.739970711 2023-04-27T17:45:33.469423+00:00 12985876.225207909942 237014072.274708956480 249999948.499916851521 1 60061.739983561 2023-04-27T17:45:34.579677+00:00 12985864.265426736325 237014084.234306961298 249999948.499733686447 1 60061.739994406 2023-04-27T17:45:35.516662+00:00 12985878.406291322783 237014070.093410283327 249999948.499701619148 1 60061.740006578 2023-04-27T17:45:36.568350+00:00 12985922.636210871860 237014025.863865971565 249999948.500076830387 1 60061.740017503 2023-04-27T17:45:37.512242+00:00 12985873.047002611682 237014075.452981233597 249999948.499983847141 1 60061.740030033 2023-04-27T17:45:38.594826+00:00 12985933.647775033489 237014014.852193593979 249999948.499968618155 1 60061.740040528 2023-04-27T17:45:39.501596+00:00 12985830.316307656467 237014118.183602452278 249999948.499910116196 1 60061.740052619 2023-04-27T17:45:40.546271+00:00 12985879.265999730676 237014069.233966261148 249999948.499965995550 1 60061.740063877 2023-04-27T17:45:41.518984+00:00 12985934.089415643364 237014014.410586953163 249999948.500002592802 1 60061.740075017 2023-04-27T17:45:42.481513+00:00 12985887.490031508729 237014061.009954392910 249999948.499985903502 1 60061.740087600 2023-04-27T17:45:43.568640+00:00 12985826.577164232731 237014121.922960191965 249999948.500124424696 1 60061.740098583 2023-04-27T17:45:44.517579+00:00 12985918.805291797966 237014029.694576382637 249999948.499868184328 1 60061.740110240 2023-04-27T17:45:45.524772+00:00 12985867.929175700992 237014080.570682942867 249999948.499858647585 1 60061.740121586 2023-04-27T17:45:46.505055+00:00 12985882.636292761192 237014065.863711357117 249999948.500004112720 1 60061.740134376 2023-04-27T17:45:47.610107+00:00 12985919.796058151871 237014028.703745782375 249999948.499803930521 1 60061.740144772 2023-04-27T17:45:48.508303+00:00 12985917.444035368040 237014031.056039184332 249999948.500074565411 1 60061.740156268 2023-04-27T17:45:49.501554+00:00 12985927.401912055910 237014021.098119914532 249999948.500031977892 1 60061.740167375 2023-04-27T17:45:50.461178+00:00 12985923.422896830365 237014025.077074915171 249999948.499971747398 1 60061.740179157 2023-04-27T17:45:51.479186+00:00 12985884.109179779887 237014064.391016960144 249999948.500196754932 1 60061.740190437 2023-04-27T17:45:52.453761+00:00 12985885.010231897235 237014063.489613264799 249999948.499845147133 1 60061.740202702 2023-04-27T17:45:53.513461+00:00 12985971.603045413271 237013976.896940261126 249999948.499985665083 1 60061.740214249 2023-04-27T17:45:54.511073+00:00 12985849.927945833653 237014098.571900606155 249999948.499846428633 1 60061.740225285 2023-04-27T17:45:55.464621+00:00 12985904.852795150131 237014043.647234797478 249999948.500029951334 1 60061.740237510 2023-04-27T17:45:56.520876+00:00 12985884.209503594786 237014064.290430068970 249999948.499933660030 1 60061.740248545 2023-04-27T17:45:57.474259+00:00 12985920.979147534817 237014027.520663321018 249999948.499810844660 1 60061.740260278 2023-04-27T17:45:58.488052+00:00 12985916.686535093933 237014031.813334017992 249999948.499869108200 1 60061.740271864 2023-04-27T17:45:59.489076+00:00 12985933.171960351989 237014015.328010112047 249999948.499970465899 1 60061.740283351 2023-04-27T17:46:00.481567+00:00 12985874.695365242660 237014073.804607033730 249999948.499972283840 1 60061.740299004 2023-04-27T17:46:01.833917+00:00 12985804.821817211807 237014143.678017616272 249999948.499834835529 1 60061.740307984 2023-04-27T17:46:02.609807+00:00 12985964.440263947472 237013984.059664905071 249999948.499928861856 1 60061.740319240 2023-04-27T17:46:03.582339+00:00 12985846.006180241704 237014102.493892848492 249999948.500073075294 1 60061.740331737 2023-04-27T17:46:04.662066+00:00 12985897.681279772893 237014050.818891793489 249999948.500171571970 1 60061.740342814 2023-04-27T17:46:05.619185+00:00 12985869.170149838552 237014079.330026358366 249999948.500176191330 1 60061.740354087 2023-04-27T17:46:06.593112+00:00 12985923.775889564306 237014024.724080443382 249999948.499970018864 1 60061.740364882 2023-04-27T17:46:07.525764+00:00 12985877.641559198499 237014070.858352303505 249999948.499911487103 1 60061.740377472 2023-04-27T17:46:08.613609+00:00 12985869.005925329402 237014079.494109094143 249999948.500034421682 1 60061.740388641 2023-04-27T17:46:09.578559+00:00 12985914.111905535683 237014034.388015031815 249999948.499920576811 1 60061.740399857 2023-04-27T17:46:10.547649+00:00 12985904.116325540468 237014044.383618623018 249999948.499944150448 1 60061.740412393 2023-04-27T17:46:11.630744+00:00 12985917.476765096188 237014031.023146599531 249999948.499911695719 1 60061.740423198 2023-04-27T17:46:12.564303+00:00 12985927.515299713239 237014020.984633505344 249999948.499933212996 1 60061.740434290 2023-04-27T17:46:13.522646+00:00 12985900.645592376590 237014047.854405939579 249999948.499998331070 1 60061.740446412 2023-04-27T17:46:14.570025+00:00 12985890.926692916080 237014057.573327690363 249999948.500020593405 1 60061.740457610 2023-04-27T17:46:15.537520+00:00 12985865.869438441470 237014082.630454838276 249999948.499893277884 1 60061.740469857 2023-04-27T17:46:16.595620+00:00 12985836.334465168417 237014112.165708094835 249999948.500173270702 1 60061.740480531 2023-04-27T17:46:17.517934+00:00 12985933.285838155076 237014015.214045792818 249999948.499883949757 1 60061.740492028 2023-04-27T17:46:18.511188+00:00 12985931.481558652595 237014017.018276780844 249999948.499835431576 1 60061.740504405 2023-04-27T17:46:19.580588+00:00 12985869.417649084702 237014079.082226485014 249999948.499875575304 1 60061.740514860 2023-04-27T17:46:20.483902+00:00 12985893.309554696083 237014055.190506219864 249999948.500060915947 1 60061.740527955 2023-04-27T17:46:21.615284+00:00 12985885.695240600035 237014062.804709792137 249999948.499950379133 1 60061.740539646 2023-04-27T17:46:22.625378+00:00 12985879.707018831745 237014068.792969077826 249999948.499987900257 1 60061.740550634 2023-04-27T17:46:23.574720+00:00 12985929.549567963928 237014018.950488299131 249999948.500056266785 1 60061.740563474 2023-04-27T17:46:24.684148+00:00 12985854.100467558950 237014094.399640440941 249999948.500108003616 1 60061.740573910 2023-04-27T17:46:25.585807+00:00 12985928.267472397536 237014020.232296586037 249999948.499768972397 1 60061.740585272 2023-04-27T17:46:26.567533+00:00 12985888.924671296030 237014059.575395643711 249999948.500066936016 1 60061.740596222 2023-04-27T17:46:27.513545+00:00 12985913.236544769257 237014035.263528406620 249999948.500073164701 1 60061.740607906 2023-04-27T17:46:28.523082+00:00 12985920.952033977956 237014027.547863602638 249999948.499897569418 1 60061.740620896 2023-04-27T17:46:29.645440+00:00 12985910.673597978428 237014037.826135933399 249999948.499733924866 1 60061.740631510 2023-04-27T17:46:30.562435+00:00 12985888.666924601421 237014059.832949519157 249999948.499874114990 1 60061.740642715 2023-04-27T17:46:31.530551+00:00 12985930.034072306007 237014018.465741962194 249999948.499814271927 1 60061.740654253 2023-04-27T17:46:32.527513+00:00 12985865.815222920850 237014082.684586673975 249999948.499809592962 1 60061.740665934 2023-04-27T17:46:33.536686+00:00 12985927.372310739011 237014021.127508401871 249999948.499819129705 1 60061.740676940 2023-04-27T17:46:34.487649+00:00 12985854.673379747197 237014093.826550155878 249999948.499929904938 1 60061.740689454 2023-04-27T17:46:35.568804+00:00 12985863.494722524658 237014085.005231261253 249999948.499953776598 1 60061.740700488 2023-04-27T17:46:36.522200+00:00 12985920.131513493136 237014028.368482619524 249999948.499996125698 1 60061.740711189 2023-04-27T17:46:37.446735+00:00 12985853.389589479193 237014095.110317677259 249999948.499907165766 1 60061.740723529 2023-04-27T17:46:38.512920+00:00 12985875.820831643417 237014072.679220288992 249999948.500051945448 1 60061.740734886 2023-04-27T17:46:39.494179+00:00 12985911.458012886345 237014037.042071849108 249999948.500084728003 1 60061.740746204 2023-04-27T17:46:40.471988+00:00 12985891.603678042069 237014056.895907342434 249999948.499585390091 1 60061.740758638 2023-04-27T17:46:41.546361+00:00 12985881.088111424819 237014067.411820709705 249999948.499932140112 1 60061.740769608 2023-04-27T17:46:42.494161+00:00 12985910.652095224708 237014037.847792685032 249999948.499887913465 1 60061.740781305 2023-04-27T17:46:43.504742+00:00 12985884.776724362746 237014063.723675876856 249999948.500400245190 1 60061.740793156 2023-04-27T17:46:44.528717+00:00 12985844.991976572201 237014103.507822990417 249999948.499799549580 1 60061.740804109 2023-04-27T17:46:45.475054+00:00 12985885.655987896025 237014062.844120144844 249999948.500108033419 1 60061.740815990 2023-04-27T17:46:46.501530+00:00 12985912.605216285214 237014035.894595921040 249999948.499812215567 1 60061.740827701 2023-04-27T17:46:47.513390+00:00 12985864.370148198679 237014084.129641443491 249999948.499789655209 1 60061.740839640 2023-04-27T17:46:48.544845+00:00 12985906.558684607968 237014041.941305577755 249999948.499990195036 1 60061.740850191 2023-04-27T17:46:49.456487+00:00 12985856.201078332961 237014092.298792988062 249999948.499871313572 1 60061.740861945 2023-04-27T17:46:50.472045+00:00 12985909.569119216874 237014038.930818468332 249999948.499937683344 1 60061.740873769 2023-04-27T17:46:51.493653+00:00 12985942.479662463069 237014006.019797027111 249999948.499459505081 1 60061.740885486 2023-04-27T17:46:52.506025+00:00 12985925.262970544398 237014023.236924946308 249999948.499895483255 1 60061.740897138 2023-04-27T17:46:53.512750+00:00 12985909.894121037796 237014038.605886280537 249999948.500007331371 1 60061.740907790 2023-04-27T17:46:54.433078+00:00 12985886.120389765128 237014062.379165202379 249999948.499554961920 1 60061.740919759 2023-04-27T17:46:55.467179+00:00 12985904.549364270642 237014043.950536042452 249999948.499900311232 1 60061.740931916 2023-04-27T17:46:56.517544+00:00 12985922.500119991601 237014025.999823391438 249999948.499943375587 1 60061.740943130 2023-04-27T17:46:57.486454+00:00 12985910.254144284874 237014038.245928049088 249999948.500072330236 1 60061.740955580 2023-04-27T17:46:58.562071+00:00 12985873.590185042471 237014074.909677654505 249999948.499862700701 1 60061.740966499 2023-04-27T17:46:59.505545+00:00 12985862.531591324136 237014085.968155890703 249999948.499747216702 1 60061.740978686 2023-04-27T17:47:00.558496+00:00 12985890.607534660026 237014057.892416507006 249999948.499951153994 1 60061.740990502 2023-04-27T17:47:01.579347+00:00 12985927.693977931514 237014020.805974960327 249999948.499952882528 1 60061.741001914 2023-04-27T17:47:02.565410+00:00 12985820.887766955420 237014127.612297087908 249999948.500064045191 1 60061.741013402 2023-04-27T17:47:03.557946+00:00 12985897.992819949985 237014050.507160395384 249999948.499980330467 1 60061.741024676 2023-04-27T17:47:04.531978+00:00 12985895.743651490659 237014052.756341874599 249999948.499993354082 1 60061.741036961 2023-04-27T17:47:05.593427+00:00 12985875.192634623498 237014073.307305097580 249999948.499939709902 1 60061.741048144 2023-04-27T17:47:06.559641+00:00 12985905.164007252082 237014043.335940480232 249999948.499947726727 1 60061.741059031 2023-04-27T17:47:07.500261+00:00 12985908.836577743292 237014039.663393378258 249999948.499971121550 1 60061.741070377 2023-04-27T17:47:08.480600+00:00 12985907.294689323753 237014041.205094814301 249999948.499784141779 1 60061.741082698 2023-04-27T17:47:09.545075+00:00 12985848.383065998554 237014100.117145776749 249999948.500211775303 1 60061.741094187 2023-04-27T17:47:10.537748+00:00 12985877.867240529507 237014070.632584542036 249999948.499825060368 1 60061.741106502 2023-04-27T17:47:11.601768+00:00 12985916.610665112734 237014031.889421999454 249999948.500087112188 1 60061.741117205 2023-04-27T17:47:12.526459+00:00 12985926.764416724443 237014021.735604196787 249999948.500020921230 1 60061.741128630 2023-04-27T17:47:13.513644+00:00 12985892.618291202933 237014055.881662547588 249999948.499953746796 1 60061.741140133 2023-04-27T17:47:14.507494+00:00 12985865.288988633081 237014083.210822403431 249999948.499811023474 1 60061.741151268 2023-04-27T17:47:15.469554+00:00 12985888.655718453228 237014059.844376146793 249999948.500094592571 1 60061.741163389 2023-04-27T17:47:16.516795+00:00 12985844.407592864707 237014104.092382460833 249999948.499975323677 1 60061.741175047 2023-04-27T17:47:17.524053+00:00 12985893.608958685771 237014054.891271501780 249999948.500230193138 1 60061.741186889 2023-04-27T17:47:18.547240+00:00 12985942.349767221138 237014006.150226444006 249999948.499993652105 1 60061.741197948 2023-04-27T17:47:19.502699+00:00 12985914.464091174304 237014034.035876959562 249999948.499968141317 1 60061.741209244 2023-04-27T17:47:20.478734+00:00 12985899.452006345615 237014049.048059672117 249999948.500066012144 1 60061.741221141 2023-04-27T17:47:21.506587+00:00 12985958.749073304236 237013989.750832974911 249999948.499906271696 1 60061.741233017 2023-04-27T17:47:22.532669+00:00 12985906.077326631173 237014042.422661602497 249999948.499988228083 1 60061.741244405 2023-04-27T17:47:23.516561+00:00 12985892.460624948144 237014056.039364993572 249999948.499989926815 1 60061.741255993 2023-04-27T17:47:24.517778+00:00 12985925.454858891666 237014023.045006275177 249999948.499865174294 1 60061.741267637 2023-04-27T17:47:25.523864+00:00 12985877.310980068520 237014071.189060837030 249999948.500040918589 1 60061.741279568 2023-04-27T17:47:26.554656+00:00 12985842.558347245678 237014105.941816329956 249999948.500163584948 1 60061.741291150 2023-04-27T17:47:27.555387+00:00 12985894.131990918890 237014054.368039339781 249999948.500030249357 1 60061.741302233 2023-04-27T17:47:28.512939+00:00 12985904.503709701821 237014043.996240019798 249999948.499949723482 1 60061.741313848 2023-04-27T17:47:29.516444+00:00 12985904.159013938159 237014044.340914279222 249999948.499928206205 1 60061.741324833 2023-04-27T17:47:30.465551+00:00 12985913.535602344200 237014034.964419305325 249999948.500021636486 1 60061.741337573 2023-04-27T17:47:31.566327+00:00 12985938.278580738232 237014010.221276104450 249999948.499856829643 1 60061.741348883 2023-04-27T17:47:32.543460+00:00 12985813.160221748054 237014135.339810818434 249999948.500032573938 1 60061.741359972 2023-04-27T17:47:33.501566+00:00 12985904.998582825065 237014043.501263439655 249999948.499846279621 1 60061.741371635 2023-04-27T17:47:34.509314+00:00 12985944.448406426236 237014004.051634609699 249999948.500041037798 1 60061.741383290 2023-04-27T17:47:35.516241+00:00 12985872.082804191858 237014076.417329013348 249999948.500133216381 1 60061.741394950 2023-04-27T17:47:36.523632+00:00 12985868.713813742623 237014079.786226332188 249999948.500040084124 1 60061.741406604 2023-04-27T17:47:37.530615+00:00 12985936.044883662835 237014012.454921692610 249999948.499805361032 1 60061.741418464 2023-04-27T17:47:38.555316+00:00 12985846.992312824354 237014101.507611632347 249999948.499924451113 1 60061.741429762 2023-04-27T17:47:39.531445+00:00 12985893.366321170703 237014055.133668959141 249999948.499990135431 1 60061.741441357 2023-04-27T17:47:40.533272+00:00 12985870.896029610187 237014077.603937357664 249999948.499966979027 1 60061.741452207 2023-04-27T17:47:41.470670+00:00 12985887.741849815473 237014060.758100748062 249999948.499950557947 1 60061.741464718 2023-04-27T17:47:42.551615+00:00 12985909.184448685497 237014039.315382778645 249999948.499831467867 1 60061.741475644 2023-04-27T17:47:43.495620+00:00 12985868.268492445350 237014080.231500148773 249999948.499992609024 1 60061.741487025 2023-04-27T17:47:44.478938+00:00 12985923.674590727314 237014024.825630694628 249999948.500221431255 1 60061.741498874 2023-04-27T17:47:45.502663+00:00 12985926.667148467153 237014021.832816809416 249999948.499965280294 1 60061.741510446 2023-04-27T17:47:46.502501+00:00 12985912.631615441293 237014035.868518173695 249999948.500133603811 1 60061.741522420 2023-04-27T17:47:47.537066+00:00 12985857.612847903743 237014090.887106567621 249999948.499954462051 1 60061.741533599 2023-04-27T17:47:48.502978+00:00 12985911.742844928056 237014036.757050007582 249999948.499894946814 1 60061.741544915 2023-04-27T17:47:49.480681+00:00 12985923.542755547911 237014024.957056701183 249999948.499812245369 1 60061.741557498 2023-04-27T17:47:50.567827+00:00 12985929.249089831486 237014019.250824868679 249999948.499914705753 1 60061.741567915 2023-04-27T17:47:51.467907+00:00 12985917.234982913360 237014031.265111833811 249999948.500094741583 1 60061.741580258 2023-04-27T17:47:52.534312+00:00 12985814.659924281761 237014133.839981704950 249999948.499905973673 1 60061.741591756 2023-04-27T17:47:53.527698+00:00 12985894.546121105552 237014053.953847795725 249999948.499968886375 1 60061.741603443 2023-04-27T17:47:54.537520+00:00 12985927.985820299014 237014020.514266163111 249999948.500086456537 1 60061.741614740 2023-04-27T17:47:55.513527+00:00 12985871.291369253770 237014077.208701193333 249999948.500070452690 1 60061.741626383 2023-04-27T17:47:56.519528+00:00 12985849.081833420321 237014099.417937457561 249999948.499770879745 1 60061.741638907 2023-04-27T17:47:57.601554+00:00 12985898.289763856679 237014050.210444450378 249999948.500208318233 1 60061.741649802 2023-04-27T17:47:58.542872+00:00 12985926.219832962379 237014022.280109524727 249999948.499942481518 1 60061.741660738 2023-04-27T17:47:59.487818+00:00 12985928.560105789453 237014019.939724117517 249999948.499829918146 1 60061.741672370 2023-04-27T17:48:00.492717+00:00 12985868.142094653100 237014080.357924431562 249999948.500019073486 1 60061.741684403 2023-04-27T17:48:01.532459+00:00 12985910.098835183308 237014038.401008546352 249999948.499843716621 1 60061.741697143 2023-04-27T17:48:02.633178+00:00 12985867.182556672022 237014081.317657887936 249999948.500214546919 1 60061.741709705 2023-04-27T17:48:03.718479+00:00 12985889.296587323770 237014059.203436702490 249999948.500024020672 1 60061.741720071 2023-04-27T17:48:04.614105+00:00 12985954.635435804725 237013993.864585727453 249999948.500021517277 1 60061.741730965 2023-04-27T17:48:05.555331+00:00 12985821.391833115369 237014127.108175605536 249999948.500008732080 1 60061.741743517 2023-04-27T17:48:06.639854+00:00 12985896.547446321696 237014051.952516466379 249999948.499962776899 1 60061.741753999 2023-04-27T17:48:07.545523+00:00 12985919.417009193450 237014029.082933604717 249999948.499942809343 1 60061.741764919 2023-04-27T17:48:08.489032+00:00 12985916.151788640767 237014032.348065525293 249999948.499854177237 1 60061.741777102 2023-04-27T17:48:09.541670+00:00 12985842.090316660702 237014106.409843057394 249999948.500159710646 1 60061.741788073 2023-04-27T17:48:10.489548+00:00 12985920.316199090332 237014028.183821469545 249999948.500020563602 1 60061.741800348 2023-04-27T17:48:11.550082+00:00 12985973.251909770072 237013975.247954487801 249999948.499864250422 1 60061.741811101 2023-04-27T17:48:12.479156+00:00 12985901.766485232860 237014046.733441621065 249999948.499926865101 1 60061.741822934 2023-04-27T17:48:13.501459+00:00 12985819.793428504840 237014128.706651687622 249999948.500080198050 1 60061.741835206 2023-04-27T17:48:14.561825+00:00 12985927.123556176201 237014021.376330018044 249999948.499886184931 1 60061.741846847 2023-04-27T17:48:15.567580+00:00 12985937.967942902818 237014010.531944572926 249999948.499887466431 1 60061.741858118 2023-04-27T17:48:16.541399+00:00 12985966.340535147116 237013982.159527242184 249999948.500062376261 1 60061.741870087 2023-04-27T17:48:17.575490+00:00 12985861.106354568154 237014087.393723577261 249999948.500078141689 1 60061.741881582 2023-04-27T17:48:18.568702+00:00 12985903.113251825795 237014045.386690318584 249999948.499942153692 1 60061.741892700 2023-04-27T17:48:19.529311+00:00 12985870.771531889215 237014077.728474378586 249999948.500006258488 1 60061.741903548 2023-04-27T17:48:20.466551+00:00 12985946.659759754315 237014001.840116441250 249999948.499876201153 1 60061.741916383 2023-04-27T17:48:21.575487+00:00 12985894.926648059860 237014053.573298573494 249999948.499946624041 1 60061.741927603 2023-04-27T17:48:22.544917+00:00 12985910.562929654494 237014037.936945408583 249999948.499875068665 1 60061.741938449 2023-04-27T17:48:23.482021+00:00 12985866.859373757616 237014081.640483409166 249999948.499857157469 1 60061.741950909 2023-04-27T17:48:24.558498+00:00 12985991.317873802036 237013957.182261556387 249999948.500135362148 1 60061.741962117 2023-04-27T17:48:25.526880+00:00 12985859.447276379913 237014089.052688300610 249999948.499964684248 1 60061.741973638 2023-04-27T17:48:26.522271+00:00 12985876.397879367694 237014072.102124899626 249999948.500004261732 1 60061.741985045 2023-04-27T17:48:27.507913+00:00 12985948.231284558773 237014000.268597632647 249999948.499882191420 1 60061.741997333 2023-04-27T17:48:28.569595+00:00 12985889.027767471969 237014059.472021043301 249999948.499788522720 1 60061.742008310 2023-04-27T17:48:29.517943+00:00 12985890.636104572564 237014057.863875836134 249999948.499980419874 1 60061.742020238 2023-04-27T17:48:30.548599+00:00 12985877.973590008914 237014070.526362657547 249999948.499952673912 1 60061.742031514 2023-04-27T17:48:31.522840+00:00 12985907.179763741791 237014041.320095598698 249999948.499859333038 1 60061.742042947 2023-04-27T17:48:32.510614+00:00 12985870.841495556757 237014077.658517062664 249999948.500012606382 1 60061.742054978 2023-04-27T17:48:33.550104+00:00 12985890.184816703200 237014058.315193176270 249999948.500009894371 1 60061.742066267 2023-04-27T17:48:34.525514+00:00 12985903.837786408141 237014044.662229835987 249999948.500016242266 1 60061.742077339 2023-04-27T17:48:35.482122+00:00 12985879.112246459350 237014069.387827157974 249999948.500073611736 1 60061.742089340 2023-04-27T17:48:36.518955+00:00 12985891.093236980960 237014057.406668543816 249999948.499905526638 1 60061.742100375 2023-04-27T17:48:37.472428+00:00 12985870.642188111320 237014077.857802927494 249999948.499991029501 1 60061.742112668 2023-04-27T17:48:38.534541+00:00 12985887.741255506873 237014060.758750051260 249999948.500005543232 1 60061.742124324 2023-04-27T17:48:39.541563+00:00 12985858.160898583010 237014090.339142501354 249999948.500041097403 1 60061.742135940 2023-04-27T17:48:40.545240+00:00 12985935.518291387707 237014012.981698125601 249999948.499989509583 1 60061.742147518 2023-04-27T17:48:41.545581+00:00 12985861.679294727743 237014086.820651859045 249999948.499946594238 1 60061.742158909 2023-04-27T17:48:42.529788+00:00 12985889.385486492887 237014059.114337354898 249999948.499823838472 1 60061.742170436 2023-04-27T17:48:43.525652+00:00 12985906.830011732876 237014041.669956356287 249999948.499968081713 1 60061.742181723 2023-04-27T17:48:44.500866+00:00 12985897.685037136078 237014050.814691662788 249999948.499728798866 1 60061.742193547 2023-04-27T17:48:45.522488+00:00 12985846.977629791945 237014101.522312670946 249999948.499942451715 1 60061.742204510 2023-04-27T17:48:46.469614+00:00 12985908.986570714042 237014039.513379812241 249999948.499950528145 1 60061.742216866 2023-04-27T17:48:47.537199+00:00 12985912.005648145452 237014036.494453847408 249999948.500101983547 1 60061.742227934 2023-04-27T17:48:48.493543+00:00 12985933.758224088699 237014014.741669297218 249999948.499893397093 1 60061.742239786 2023-04-27T17:48:49.517523+00:00 12985925.749416384846 237014022.750561445951 249999948.499977827072 1 60061.742251574 2023-04-27T17:48:50.535959+00:00 12985847.548974717036 237014100.950899571180 249999948.499874293804 1 60061.742262574 2023-04-27T17:48:51.486368+00:00 12985886.961908327416 237014061.538301616907 249999948.500209957361 1 60061.742274249 2023-04-27T17:48:52.495080+00:00 12985891.716973258182 237014056.782798439264 249999948.499771684408 1 60061.742286818 2023-04-27T17:48:53.581109+00:00 12985907.843302348629 237014040.656691551208 249999948.499993890524 1 60061.742297596 2023-04-27T17:48:54.512271+00:00 12985877.906962366775 237014070.593238592148 249999948.500200957060 1 60061.742309100 2023-04-27T17:48:55.506197+00:00 12985891.445219855756 237014057.054582059383 249999948.499801903963 1 60061.742320906 2023-04-27T17:48:56.526293+00:00 12985926.493777962402 237014022.006174445152 249999948.499952405691 1 60061.742332065 2023-04-27T17:48:57.490437+00:00 12985913.632679147646 237014034.867270201445 249999948.499949336052 1 60061.742344111 2023-04-27T17:48:58.531159+00:00 12985869.885169817135 237014078.614632844925 249999948.499802649021 1 60061.742355695 2023-04-27T17:48:59.532052+00:00 12985956.074349418283 237013992.425647377968 249999948.499996781349 1 60061.742367240 2023-04-27T17:49:00.529512+00:00 12985878.297736508772 237014070.202170401812 249999948.499906897545 1 60061.742379114 2023-04-27T17:49:01.555440+00:00 12985896.701275425032 237014051.798787474632 249999948.500062912703 1 60061.742391197 2023-04-27T17:49:02.599441+00:00 12985904.686880584806 237014043.813128381968 249999948.500008970499 1 60061.742403172 2023-04-27T17:49:03.634035+00:00 12985892.989409392700 237014055.510758340359 249999948.500167727470 1 60061.742413618 2023-04-27T17:49:04.536607+00:00 12985907.224294347689 237014041.275758057833 249999948.500052392483 1 60061.742424207 2023-04-27T17:49:05.451471+00:00 12985900.181587180123 237014048.318390309811 249999948.499977499247 1 60061.742436252 2023-04-27T17:49:06.492129+00:00 12985884.342424757779 237014064.157673746347 249999948.500098496675 1 60061.742448086 2023-04-27T17:49:07.514613+00:00 12985862.473587570712 237014086.026303023100 249999948.499890595675 1 60061.742459646 2023-04-27T17:49:08.513463+00:00 12985916.990611087531 237014031.509270668030 249999948.499881744385 1 60061.742471624 2023-04-27T17:49:09.548284+00:00 12985891.212271224707 237014057.287858247757 249999948.500129461288 1 60061.742482681 2023-04-27T17:49:10.503611+00:00 12985848.854509048164 237014099.645565062761 249999948.500074118376 1 60061.742493859 2023-04-27T17:49:11.469395+00:00 12985927.797444315627 237014020.702278852463 249999948.499723166227 1 60061.742505884 2023-04-27T17:49:12.508367+00:00 12985871.869780519977 237014076.630174428225 249999948.499954938889 1 60061.742518074 2023-04-27T17:49:13.561571+00:00 12985937.060369998217 237014011.439578950405 249999948.499948948622 1 60061.742529266 2023-04-27T17:49:14.528576+00:00 12985892.223698275164 237014056.276208102703 249999948.499906390905 1 60061.742540388 2023-04-27T17:49:15.489537+00:00 12985872.276454648003 237014076.223677545786 249999948.500132203102 1 60061.742552286 2023-04-27T17:49:16.517559+00:00 12985920.455807328224 237014028.044156640768 249999948.499963968992 1 60061.742564299 2023-04-27T17:49:17.555455+00:00 12985892.289015332237 237014056.210910081863 249999948.499925404787 1 60061.742575400 2023-04-27T17:49:18.514566+00:00 12985926.548230247572 237014021.951617985964 249999948.499848246574 1 60061.742587688 2023-04-27T17:49:19.576233+00:00 12985866.417860822752 237014082.082061558962 249999948.499922394753 1 60061.742599124 2023-04-27T17:49:20.564281+00:00 12985847.472463484854 237014101.027604401112 249999948.500067889690 1 60061.742609461 2023-04-27T17:49:21.457423+00:00 12985876.494109934196 237014072.005935996771 249999948.500045925379 1 60061.742621247 2023-04-27T17:49:22.475742+00:00 12985890.758370788768 237014057.741484373808 249999948.499855160713 1 60061.742633228 2023-04-27T17:49:23.510882+00:00 12985859.382731845602 237014089.117277890444 249999948.500009745359 1 60061.742645040 2023-04-27T17:49:24.531473+00:00 12985964.280315447599 237013984.219722718000 249999948.500038176775 1 60061.742656731 2023-04-27T17:49:25.541560+00:00 12985844.692025236785 237014103.807956188917 249999948.499981433153 1 60061.742668147 2023-04-27T17:49:26.527897+00:00 12985865.057517485693 237014083.442540138960 249999948.500057637691 1 60061.742679121 2023-04-27T17:49:27.476045+00:00 12985952.834984743968 237013995.665088295937 249999948.500073045492 1 60061.742691134 2023-04-27T17:49:28.514004+00:00 12985898.497039802372 237014050.002827852964 249999948.499867647886 1 60061.742702688 2023-04-27T17:49:29.512245+00:00 12985856.647499093786 237014091.852367997169 249999948.499867081642 1 60061.742713927 2023-04-27T17:49:30.483317+00:00 12985889.402577899396 237014059.097233504057 249999948.499811410904 1 60061.742726463 2023-04-27T17:49:31.566378+00:00 12985890.186879638582 237014058.313122808933 249999948.500002443790 1 60061.742737117 2023-04-27T17:49:32.486952+00:00 12985927.373241355643 237014021.126590490341 249999948.499831855297 1 60061.742748814 2023-04-27T17:49:33.497537+00:00 12985870.886322468519 237014077.613424032927 249999948.499746501446 1 60061.742760592 2023-04-27T17:49:34.515164+00:00 12985918.891696045175 237014029.608234345913 249999948.499930381775 1 60061.742772463 2023-04-27T17:49:35.540779+00:00 12985913.596512848511 237014034.903501451015 249999948.500014305115 1 60061.742783327 2023-04-27T17:49:36.479411+00:00 12985931.596197601408 237014016.903610587120 249999948.499808192253 1 60061.742795228 2023-04-27T17:49:37.507706+00:00 12985842.103895394132 237014106.396184563637 249999948.500079959631 1 60061.742806929 2023-04-27T17:49:38.518686+00:00 12985892.671623880044 237014055.828312426805 249999948.499936312437 1 60061.742817963 2023-04-27T17:49:39.472039+00:00 12985891.317159721628 237014057.182758867741 249999948.499918580055 1 60061.742830064 2023-04-27T17:49:40.517490+00:00 12985884.999599823728 237014063.500284284353 249999948.499884098768 1 60061.742841140 2023-04-27T17:49:41.474487+00:00 12985872.059487383813 237014076.440698564053 249999948.500185936689 1 60061.742852957 2023-04-27T17:49:42.495489+00:00 12985889.051086386666 237014059.448771715164 249999948.499858111143 1 60061.742865001 2023-04-27T17:49:43.536102+00:00 12985905.816175451502 237014042.683573037386 249999948.499748498201 1 60061.742876181 2023-04-27T17:49:44.502026+00:00 12985883.501930933446 237014064.998020857573 249999948.499951779842 1 60061.742887535 2023-04-27T17:49:45.483060+00:00 12985891.419019930065 237014057.080967813730 249999948.499987751245 1 60061.742900018 2023-04-27T17:49:46.561543+00:00 12985863.053888792172 237014085.445904076099 249999948.499792873859 1 60061.742911230 2023-04-27T17:49:47.530284+00:00 12985903.866795994341 237014044.633179008961 249999948.499974995852 1 60061.742921925 2023-04-27T17:49:48.454320+00:00 12985909.628021478653 237014038.872030824423 249999948.500052303076 1 60061.742934509 2023-04-27T17:49:49.541543+00:00 12985904.436028894037 237014044.063945740461 249999948.499974638224 1 60061.742945320 2023-04-27T17:49:50.475617+00:00 12985887.485664786771 237014061.014270931482 249999948.499935716391 1 60061.742957604 2023-04-27T17:49:51.536969+00:00 12985927.715633265674 237014020.784309864044 249999948.499943137169 1 60061.742969138 2023-04-27T17:49:52.533528+00:00 12985885.383320033550 237014063.116590023041 249999948.499910056591 1 60061.742980712 2023-04-27T17:49:53.533494+00:00 12985878.618073232472 237014069.881843626499 249999948.499916851521 1 60061.742992019 2023-04-27T17:49:54.510431+00:00 12985887.664161575958 237014060.835716187954 249999948.499877750874 1 60061.743003213 2023-04-27T17:49:55.477622+00:00 12985935.138277621940 237014013.361851423979 249999948.500129044056 1 60061.743015195 2023-04-27T17:49:56.512833+00:00 12985863.463759198785 237014085.036183238029 249999948.499942421913 1 60061.743027611 2023-04-27T17:49:57.585562+00:00 12985884.964531112462 237014063.535269975662 249999948.499801099300 1 60061.743038411 2023-04-27T17:49:58.518714+00:00 12985883.916010743007 237014064.584070056677 249999948.500080794096 1 60061.743050249 2023-04-27T17:49:59.541541+00:00 12985867.834712971002 237014080.665304094553 249999948.500017076731 1 60061.743061594 2023-04-27T17:50:00.521711+00:00 12985909.076325884089 237014039.423754066229 249999948.500079959631 1 60061.743072653 2023-04-27T17:50:01.477220+00:00 12985863.346634682268 237014085.153351098299 249999948.499985784292 1 60061.743087019 2023-04-27T17:50:02.718479+00:00 12985907.482603723183 237014041.017281591892 249999948.499885320663 1 60061.743099465 2023-04-27T17:50:03.793767+00:00 12985896.534086775035 237014051.965802013874 249999948.499888777733 1 60061.743109224 2023-04-27T17:50:04.636986+00:00 12985919.155776644126 237014029.344291090965 249999948.500067740679 1 60061.743121178 2023-04-27T17:50:05.669773+00:00 12985903.503074498847 237014044.996866106987 249999948.499940603971 1 60061.743132363 2023-04-27T17:50:06.636151+00:00 12985929.770389823243 237014018.729586273432 249999948.499976098537 1 60061.743143422 2023-04-27T17:50:07.591653+00:00 12985901.801958860829 237014046.698033839464 249999948.499992698431 1 60061.743155628 2023-04-27T17:50:08.646211+00:00 12985924.946177674457 237014023.553905755281 249999948.500083416700 1 60061.743165426 2023-04-27T17:50:09.492818+00:00 12985881.446915598586 237014067.053002446890 249999948.499918043613 1 60061.743177216 2023-04-27T17:50:10.511422+00:00 12985906.858257746324 237014041.641677200794 249999948.499934941530 1 60061.743189720 2023-04-27T17:50:11.591748+00:00 12985911.338770009577 237014037.161430418491 249999948.500200420618 1 60061.743200979 2023-04-27T17:50:12.564562+00:00 12985875.577606396750 237014072.922354608774 249999948.499961018562 1 60061.743211834 2023-04-27T17:50:13.502490+00:00 12985863.906096763909 237014084.593777686357 249999948.499874442816 1 60061.743224156 2023-04-27T17:50:14.567104+00:00 12985890.230751307681 237014058.269007503986 249999948.499758809805 1 60061.743235418 2023-04-27T17:50:15.540072+00:00 12985913.478608388454 237014035.021132022142 249999948.499740421772 1 60061.743247021 2023-04-27T17:50:16.542590+00:00 12985871.901120495051 237014076.598816901445 249999948.499937385321 1 60061.743258907 2023-04-27T17:50:17.569549+00:00 12985871.523274581879 237014076.976897209883 249999948.500171780586 1 60061.743269323 2023-04-27T17:50:18.469524+00:00 12985866.088957564905 237014082.411107271910 249999948.500064849854 1 60061.743281805 2023-04-27T17:50:19.547982+00:00 12985866.862889898941 237014081.636943221092 249999948.499833106995 1 60061.743292469 2023-04-27T17:50:20.469321+00:00 12985921.823297038674 237014026.676595687866 249999948.499892711639 1 60061.743305417 2023-04-27T17:50:21.588042+00:00 12985885.298991315067 237014063.200910151005 249999948.499901473522 1 60061.743316314 2023-04-27T17:50:22.529560+00:00 12985924.778809109703 237014023.721095681190 249999948.499904781580 1 60061.743327668 2023-04-27T17:50:23.510494+00:00 12985912.196887420490 237014036.303040832281 249999948.499928265810 1 60061.743339305 2023-04-27T17:50:24.515961+00:00 12985891.845692194998 237014056.654207170010 249999948.499899357557 1 60061.743351336 2023-04-27T17:50:25.555447+00:00 12985890.773569870740 237014057.726381659508 249999948.499951541424 1 60061.743363969 2023-04-27T17:50:26.646884+00:00 12985896.872941615060 237014051.627054125071 249999948.499995738268 1 60061.743375331 2023-04-27T17:50:27.628605+00:00 12985900.565958572552 237014047.933919548988 249999948.499878108501 1 60061.743386185 2023-04-27T17:50:28.566383+00:00 12985877.241429951042 237014071.258338809013 249999948.499768763781 1 60061.743397285 2023-04-27T17:50:29.525407+00:00 12985898.678574368358 237014049.821578025818 249999948.500152409077 1 60061.743408642 2023-04-27T17:50:30.506653+00:00 12985854.693237265572 237014093.806638449430 249999948.499875724316 1 60061.743421278 2023-04-27T17:50:31.598427+00:00 12985954.310791434720 237013994.189185142517 249999948.499976575375 1 60061.743432009 2023-04-27T17:50:32.525545+00:00 12985896.960377927870 237014051.539636045694 249999948.500013977289 1 60061.743444661 2023-04-27T17:50:33.618694+00:00 12985933.422227680683 237014015.077507734299 249999948.499735414982 1 60061.743455649 2023-04-27T17:50:34.568077+00:00 12985934.431583736092 237014014.068316906691 249999948.499900639057 1 60061.743466971 2023-04-27T17:50:35.546232+00:00 12985848.472601629794 237014100.027330249548 249999948.499931871891 1 60061.743478166 2023-04-27T17:50:36.513563+00:00 12985887.211040293798 237014061.288939148188 249999948.499979436398 1 60061.743490419 2023-04-27T17:50:37.572215+00:00 12985903.416369156912 237014045.083493888378 249999948.499863058329 1 60061.743501760 2023-04-27T17:50:38.552064+00:00 12985879.654712496325 237014068.845430523157 249999948.500143021345 1 60061.743513003 2023-04-27T17:50:39.523422+00:00 12985907.813981788233 237014040.686042487621 249999948.500024288893 1 60061.743525127 2023-04-27T17:50:40.571005+00:00 12985875.531584510580 237014072.968518704176 249999948.500103205442 1 60061.743536188 2023-04-27T17:50:41.526637+00:00 12985925.323994616047 237014023.176068574190 249999948.500063180923 1 60061.743547079 2023-04-27T17:50:42.467603+00:00 12985920.557781239972 237014027.942194014788 249999948.499975264072 1 60061.743558448 2023-04-27T17:50:43.449921+00:00 12985879.603367595002 237014068.896635472775 249999948.500003069639 1 60061.743570357 2023-04-27T17:50:44.478845+00:00 12985876.113297354430 237014072.386692345142 249999948.499989688396 1 60061.743582256 2023-04-27T17:50:45.506911+00:00 12985891.714517403394 237014056.785151153803 249999948.499668568373 1 60061.743593820 2023-04-27T17:50:46.506030+00:00 12985885.964888630435 237014062.535037696362 249999948.499926328659 1 60061.743605833 2023-04-27T17:50:47.543946+00:00 12985881.570070508868 237014066.930015563965 249999948.500086069107 1 60061.743617710 2023-04-27T17:50:48.570153+00:00 12985885.253020154312 237014063.247087448835 249999948.500107616186 1 60061.743628508 2023-04-27T17:50:49.503091+00:00 12985877.453932514414 237014071.046081185341 249999948.500013709068 1 60061.743639429 2023-04-27T17:50:50.446699+00:00 12985956.985971400514 237013991.513910174370 249999948.499881565571 1 60061.743651541 2023-04-27T17:50:51.493158+00:00 12985853.307933479548 237014095.192052900791 249999948.499986380339 1 60061.743663407 2023-04-27T17:50:52.518382+00:00 12985927.488653145730 237014021.011351168156 249999948.500004321337 1 60061.743674887 2023-04-27T17:50:53.510276+00:00 12985888.082202713937 237014060.417780637741 249999948.499983340502 1 60061.743685695 2023-04-27T17:50:54.444098+00:00 12985869.254800992087 237014079.245315313339 249999948.500116318464 1 60061.743698560 2023-04-27T17:50:55.555573+00:00 12985858.769309028983 237014089.730567753315 249999948.499876797199 1 60061.743709700 2023-04-27T17:50:56.518051+00:00 12985900.338496191427 237014048.161565035582 249999948.500061213970 1 60061.743721539 2023-04-27T17:50:57.540977+00:00 12985920.751543797553 237014027.748307853937 249999948.499851644039 1 60061.743732704 2023-04-27T17:50:58.505656+00:00 12985902.877377841622 237014045.622510045767 249999948.499887883663 1 60061.743744236 2023-04-27T17:50:59.502017+00:00 12985845.752316033468 237014102.747669965029 249999948.499985992908 1 60061.743756082 2023-04-27T17:51:00.525498+00:00 12985863.822411317378 237014084.677538096905 249999948.499949425459 1 60061.743769835 2023-04-27T17:51:01.713702+00:00 12985901.968621509150 237014046.531552284956 249999948.500173807144 1 60061.743780433 2023-04-27T17:51:02.629435+00:00 12985861.029228163883 237014087.470788300037 249999948.500016450882 1 60061.743792019 2023-04-27T17:51:03.630435+00:00 12985875.858221869916 237014072.641910851002 249999948.500132709742 1 60061.743801957 2023-04-27T17:51:04.489077+00:00 12985941.004754429683 237014007.495173335075 249999948.499927759171 1 60061.743814647 2023-04-27T17:51:05.585508+00:00 12985876.155520850793 237014072.344343900681 249999948.499864757061 1 60061.743825506 2023-04-27T17:51:06.523771+00:00 12985892.186801806092 237014056.313162654638 249999948.499964475632 1 60061.743836776 2023-04-27T17:51:07.497501+00:00 12985899.063215566799 237014049.436862140894 249999948.500077694654 1 60061.743848116 2023-04-27T17:51:08.477252+00:00 12985884.057478278875 237014064.442211747169 249999948.499690026045 1 60061.743859806 2023-04-27T17:51:09.487192+00:00 12985921.715398602188 237014026.784603387117 249999948.500001996756 1 60061.743871689 2023-04-27T17:51:10.513965+00:00 12985818.917128855363 237014129.582899212837 249999948.500028073788 1 60061.743883305 2023-04-27T17:51:11.517562+00:00 12985921.405307089910 237014027.094749569893 249999948.500056654215 1 60061.743895050 2023-04-27T17:51:12.532280+00:00 12985850.198571203277 237014098.301426261663 249999948.499997466803 1 60061.743906881 2023-04-27T17:51:13.554500+00:00 12985899.204231746495 237014049.295743346214 249999948.499975085258 1 60061.743917703 2023-04-27T17:51:14.489541+00:00 12985873.675300365314 237014074.824571162462 249999948.499871522188 1 60061.743929374 2023-04-27T17:51:15.497921+00:00 12985917.891732975841 237014030.608231693506 249999948.499964654446 1 60061.743941302 2023-04-27T17:51:16.528541+00:00 12985902.164767121896 237014046.335214763880 249999948.499981880188 1 60061.743952038 2023-04-27T17:51:17.456110+00:00 12985846.112667910755 237014102.387392461300 249999948.500060379505 1 60061.743964337 2023-04-27T17:51:18.518752+00:00 12985882.068163845688 237014066.431757450104 249999948.499921292067 1 60061.743975726 2023-04-27T17:51:19.502761+00:00 12985842.890535613522 237014105.609523922205 249999948.500059545040 1 60061.743987430 2023-04-27T17:51:20.513972+00:00 12985928.864483384416 237014019.635371446609 249999948.499854832888 1 60061.743998548 2023-04-27T17:51:21.474575+00:00 12985916.898940127343 237014031.600981682539 249999948.499921798706 1 60061.744010158 2023-04-27T17:51:22.477632+00:00 12985901.306191818789 237014047.193952620029 249999948.500144451857 1 60061.744022476 2023-04-27T17:51:23.541955+00:00 12985913.517221199349 237014034.982684105635 249999948.499905318022 1 60061.744033067 2023-04-27T17:51:24.456937+00:00 12985823.066027700901 237014125.434142321348 249999948.500170022249 1 60061.744044795 2023-04-27T17:51:25.470259+00:00 12985927.078193642199 237014021.421471327543 249999948.499664962292 1 60061.744056163 2023-04-27T17:51:26.452532+00:00 12985882.877539932728 237014065.622349649668 249999948.499889582396 1 60061.744068166 2023-04-27T17:51:27.489516+00:00 12985871.760383266956 237014076.739403933287 249999948.499787211418 1 60061.744079616 2023-04-27T17:51:28.478812+00:00 12985883.124109162018 237014065.375832736492 249999948.499941885471 1 60061.744092325 2023-04-27T17:51:29.576895+00:00 12985849.967563811690 237014098.532372683287 249999948.499936491251 1 60061.744103120 2023-04-27T17:51:30.509519+00:00 12985913.247891642153 237014035.252031415701 249999948.499923050404 1 60061.744114569 2023-04-27T17:51:31.498812+00:00 12985911.136677645147 237014037.363271921873 249999948.499949574471 1 60061.744126426 2023-04-27T17:51:32.523186+00:00 12985882.570448353887 237014065.929643213749 249999948.500091552734 1 60061.744137630 2023-04-27T17:51:33.491208+00:00 12985882.664671638981 237014065.835333853960 249999948.500005483627 1 60061.744150011 2023-04-27T17:51:34.560958+00:00 12985935.232862837613 237014013.267102867365 249999948.499965697527 1 60061.744160945 2023-04-27T17:51:35.505632+00:00 12985843.264052057639 237014105.235907137394 249999948.499959200621 1 60061.744172932 2023-04-27T17:51:36.541337+00:00 12985911.739438908175 237014036.760548353195 249999948.499987274408 1 60061.744183973 2023-04-27T17:51:37.495263+00:00 12985909.229499295354 237014039.270253419876 249999948.499752700329 1 60061.744195075 2023-04-27T17:51:38.454484+00:00 12985909.308095153421 237014039.191854119301 249999948.499949276447 1 60061.744207194 2023-04-27T17:51:39.501587+00:00 12985859.002038372681 237014089.498025894165 249999948.500064253807 1 60061.744219647 2023-04-27T17:51:40.577516+00:00 12985842.628972360864 237014105.871027708054 249999948.500000059605 1 60061.744230875 2023-04-27T17:51:41.547597+00:00 12985883.166420502588 237014065.333737581968 249999948.500158071518 1 60061.744241954 2023-04-27T17:51:42.504859+00:00 12985867.189270338044 237014081.310653477907 249999948.499923825264 1 60061.744254037 2023-04-27T17:51:43.548821+00:00 12985872.126021735370 237014076.373826086521 249999948.499847829342 1 60061.744265018 2023-04-27T17:51:44.497592+00:00 12985894.286353481933 237014054.213619768620 249999948.499973237514 1 60061.744276786 2023-04-27T17:51:45.514339+00:00 12985921.006585165858 237014027.493098556995 249999948.499683737755 1 60061.744288685 2023-04-27T17:51:46.542370+00:00 12985915.486511241645 237014033.013528317213 249999948.500039547682 1 60061.744300243 2023-04-27T17:51:47.540955+00:00 12985872.898677589372 237014075.601402640343 249999948.500080227852 1 60061.744311871 2023-04-27T17:51:48.545657+00:00 12985927.372131710872 237014021.127682864666 249999948.499814569950 1 60061.744322628 2023-04-27T17:51:49.475072+00:00 12985892.163856213912 237014056.336031615734 249999948.499887824059 1 60061.744335055 2023-04-27T17:51:50.548773+00:00 12985880.816267769784 237014067.683893889189 249999948.500161647797 1 60061.744346005 2023-04-27T17:51:51.494809+00:00 12985879.610442619771 237014068.889743804932 249999948.500186413527 1 60061.744357395 2023-04-27T17:51:52.478956+00:00 12985908.090478952974 237014040.409607142210 249999948.500086098909 1 60061.744369350 2023-04-27T17:51:53.511877+00:00 12985912.665558982641 237014035.834479689598 249999948.500038683414 1 60061.744380620 2023-04-27T17:51:54.485554+00:00 12985879.559186682105 237014068.940665215254 249999948.499851882458 1 60061.744392500 2023-04-27T17:51:55.512037+00:00 12985939.871961183846 237014008.628060966730 249999948.500022143126 1 60061.744404076 2023-04-27T17:51:56.512168+00:00 12985921.811119936407 237014026.688984036446 249999948.500103980303 1 60061.744415585 2023-04-27T17:51:57.506559+00:00 12985930.297478377819 237014018.202346682549 249999948.499825060368 1 60061.744427084 2023-04-27T17:51:58.500064+00:00 12985902.174966473132 237014046.325002878904 249999948.499969363213 1 60061.744438656 2023-04-27T17:51:59.499882+00:00 12985916.470879407600 237014032.029143720865 249999948.500023126602 1 60061.744449879 2023-04-27T17:52:00.469563+00:00 12985921.996582096443 237014026.503383278847 249999948.499965369701 1 60061.744465504 2023-04-27T17:52:01.819578+00:00 12985878.404572004452 237014070.095316499472 249999948.499888509512 1 60061.744475311 2023-04-27T17:52:02.666877+00:00 12985904.395497107878 237014044.104421883821 249999948.499918997288 1 60061.744487063 2023-04-27T17:52:03.682280+00:00 12985947.469632152468 237014001.030412107706 249999948.500044256449 1 60061.744499123 2023-04-27T17:52:04.724239+00:00 12985911.694969840348 237014036.805110991001 249999948.500080823898 1 60061.744511189 2023-04-27T17:52:05.766731+00:00 12985870.877955710515 237014077.621993720531 249999948.499949425459 1 60061.744521063 2023-04-27T17:52:06.619813+00:00 12985894.531476354226 237014053.968815535307 249999948.500291883945 1 60061.744531763 2023-04-27T17:52:07.544314+00:00 12985942.086960030720 237014006.412965923548 249999948.499925941229 1 60061.744542605 2023-04-27T17:52:08.481077+00:00 12985829.550194667652 237014118.949763953686 249999948.499958634377 1 60061.744553886 2023-04-27T17:52:09.455788+00:00 12985928.485630432144 237014020.014208227396 249999948.499838650227 1 60061.744565836 2023-04-27T17:52:10.488191+00:00 12985940.970019938424 237014007.530012428761 249999948.500032365322 1 60061.744577907 2023-04-27T17:52:11.531150+00:00 12985856.800392791629 237014091.699640542269 249999948.500033318996 1 60061.744589456 2023-04-27T17:52:12.528999+00:00 12985923.592957312241 237014024.906825065613 249999948.499782383442 1 60061.744602442 2023-04-27T17:52:13.650948+00:00 12985914.722052909434 237014033.778238385916 249999948.500291287899 1 60061.744612714 2023-04-27T17:52:14.538476+00:00 12985881.499929111451 237014066.999874651432 249999948.499803751707 1 60061.744624763 2023-04-27T17:52:15.579481+00:00 12985847.005779417232 237014101.494248658419 249999948.500028073788 1 60061.744636092 2023-04-27T17:52:16.558385+00:00 12985891.479515234008 237014057.020631968975 249999948.500147193670 1 60061.744648130 2023-04-27T17:52:17.598394+00:00 12985926.528741376474 237014021.971064090729 249999948.499805480242 1 60061.744659510 2023-04-27T17:52:18.581660+00:00 12985909.450756464154 237014039.049383401871 249999948.500139862299 1 60061.744670135 2023-04-27T17:52:19.499656+00:00 12985897.666335435584 237014050.833437800407 249999948.499773234129 1 60061.744681878 2023-04-27T17:52:20.514231+00:00 12985904.748520463705 237014043.751450836658 249999948.499971300364 1 60061.744692981 2023-04-27T17:52:21.473534+00:00 12985875.420909479260 237014073.079182803631 249999948.500092267990 1 60061.744705064 2023-04-27T17:52:22.517518+00:00 12985808.103044733405 237014140.396945357323 249999948.499990105629 1 60061.744717230 2023-04-27T17:52:23.568642+00:00 12985942.907044652849 237014005.592944085598 249999948.499988734722 1 60061.744727947 2023-04-27T17:52:24.494646+00:00 12985926.664809389040 237014021.835254281759 249999948.500063657761 1 60061.744740200 2023-04-27T17:52:25.553276+00:00 12985870.855418449268 237014077.644562423229 249999948.499980866909 1 60061.744750951 2023-04-27T17:52:26.482151+00:00 12985877.013330163434 237014071.486360728741 249999948.499690890312 1 60061.744763567 2023-04-27T17:52:27.572195+00:00 12985925.090540606529 237014023.409454077482 249999948.499994695187 1 60061.744775219 2023-04-27T17:52:28.578941+00:00 12985892.881194710732 237014055.618640899658 249999948.499835610390 1 60061.744786391 2023-04-27T17:52:29.544131+00:00 12985919.422145083547 237014029.077704995871 249999948.499850094318 1 60061.744798737 2023-04-27T17:52:30.610836+00:00 12985882.847987394780 237014065.652159363031 249999948.500146746635 1 60061.744810139 2023-04-27T17:52:31.595992+00:00 12985902.439060436562 237014046.060951828957 249999948.500012278557 1 60061.744821092 2023-04-27T17:52:32.542306+00:00 12985843.441037381068 237014105.058971047401 249999948.500008434057 1 60061.744833141 2023-04-27T17:52:33.583393+00:00 12985877.657691581175 237014070.842253983021 249999948.499945551157 1 60061.744844039 2023-04-27T17:52:34.524943+00:00 12985868.752855176106 237014079.747141540051 249999948.499996721745 1 60061.744855515 2023-04-27T17:52:35.516512+00:00 12985858.082633392885 237014090.417429149151 249999948.500062555075 1 60061.744867124 2023-04-27T17:52:36.519482+00:00 12985882.511579107493 237014065.988406002522 249999948.499985098839 1 60061.744878490 2023-04-27T17:52:37.501542+00:00 12985933.367972843349 237014015.131945669651 249999948.499918520451 1 60061.744890228 2023-04-27T17:52:38.515691+00:00 12985863.017881993204 237014085.481755673885 249999948.499637663364 1 60061.744901492 2023-04-27T17:52:39.488911+00:00 12985923.764892319217 237014024.735339939594 249999948.500232249498 1 60061.744913351 2023-04-27T17:52:40.513553+00:00 12985893.837108273059 237014054.662660807371 249999948.499769091606 1 60061.744925140 2023-04-27T17:52:41.532148+00:00 12985861.938766421750 237014086.561443597078 249999948.500210016966 1 60061.744935759 2023-04-27T17:52:42.449577+00:00 12985862.076213844121 237014086.423589736223 249999948.499803572893 1 60061.744948771 2023-04-27T17:52:43.573801+00:00 12985864.724943526089 237014083.774768382311 249999948.499711900949 1 60061.744959615 2023-04-27T17:52:44.510729+00:00 12985897.731837062165 237014050.768269747496 249999948.500106811523 1 60061.744971083 2023-04-27T17:52:45.501600+00:00 12985934.547798801214 237014013.952201753855 249999948.500000566244 1 60061.744982522 2023-04-27T17:52:46.489875+00:00 12985918.588170288131 237014029.911620348692 249999948.499790638685 1 60061.744994324 2023-04-27T17:52:47.509579+00:00 12985890.904136938974 237014057.596030890942 249999948.500167816877 1 60061.745005857 2023-04-27T17:52:48.506068+00:00 12985916.161641608924 237014032.338116884232 249999948.499758481979 1 60061.745017534 2023-04-27T17:52:49.514917+00:00 12985908.221976783127 237014040.277998536825 249999948.499975323677 1 60061.745029243 2023-04-27T17:52:50.526610+00:00 12985875.722729515284 237014072.777443766594 249999948.500173270702 1 60061.745040343 2023-04-27T17:52:51.485652+00:00 12985933.701016243547 237014014.799039959908 249999948.500056207180 1 60061.745052436 2023-04-27T17:52:52.530460+00:00 12985935.831543400884 237014012.668285101652 249999948.499828517437 1 60061.745063477 2023-04-27T17:52:53.484404+00:00 12985913.095767978579 237014035.403990119696 249999948.499758094549 1 60061.745075218 2023-04-27T17:52:54.498831+00:00 12985886.532965674996 237014061.967090070248 249999948.500055730343 1 60061.745087074 2023-04-27T17:52:55.523219+00:00 12985885.813148969784 237014062.686898171902 249999948.500047147274 1 60061.745098365 2023-04-27T17:52:56.498769+00:00 12985912.849161621183 237014035.650718897581 249999948.499880522490 1 60061.745109683 2023-04-27T17:52:57.476579+00:00 12985883.616811661050 237014064.883277684450 249999948.500089347363 1 60061.745122120 2023-04-27T17:52:58.551181+00:00 12985926.245110604912 237014022.254729241133 249999948.499839842319 1 60061.745133070 2023-04-27T17:52:59.497295+00:00 12985887.448137199506 237014061.051849722862 249999948.499986916780 1 60061.745144243 2023-04-27T17:53:00.462610+00:00 12985827.370392404497 237014121.129655897617 249999948.500048309565 1 60061.745155388 2023-04-27T17:53:01.425546+00:00 12985939.381800828502 237014009.118143469095 249999948.499944299459 1 60061.745168872 2023-04-27T17:53:02.590534+00:00 12985884.212070381269 237014064.287776589394 249999948.499846965075 1 60061.745180805 2023-04-27T17:53:03.621580+00:00 12985891.537112142891 237014056.962953567505 249999948.500065714121 1 60061.745191666 2023-04-27T17:53:04.559942+00:00 12985914.357129743323 237014034.142794489861 249999948.499924242496 1 60061.745203312 2023-04-27T17:53:05.566214+00:00 12985860.134949354455 237014088.365104138851 249999948.500053495169 1 60061.745214803 2023-04-27T17:53:06.558983+00:00 12985927.912979055196 237014020.587083697319 249999948.500062763691 1 60061.745225573 2023-04-27T17:53:07.489535+00:00 12985871.111760729924 237014077.388146340847 249999948.499907076359 1 60061.745236944 2023-04-27T17:53:08.471949+00:00 12985857.712898710743 237014090.787096142769 249999948.499994844198 1 60061.745248459 2023-04-27T17:53:09.466874+00:00 12985876.789111210033 237014071.710969179869 249999948.500080376863 1 60061.745260727 2023-04-27T17:53:10.526796+00:00 12985945.776732897386 237014002.722916990519 249999948.499649882317 1 60061.745272210 2023-04-27T17:53:11.518969+00:00 12985874.788532331586 237014073.711384505033 249999948.499916851521 1 60061.745283768 2023-04-27T17:53:12.517554+00:00 12985895.292966526002 237014053.206982403994 249999948.499948918819 1 60061.745294972 2023-04-27T17:53:13.485560+00:00 12985867.654960583895 237014080.845097810030 249999948.500058382750 1 60061.745306808 2023-04-27T17:53:14.508173+00:00 12985990.269872518256 237013958.230144083500 249999948.500016599894 1 60061.745317946 2023-04-27T17:53:15.470509+00:00 12985914.290110643953 237014034.209870845079 249999948.499981492758 1 60061.745329563 2023-04-27T17:53:16.474222+00:00 12985871.127457866445 237014077.372557342052 249999948.500015199184 1 60061.745342019 2023-04-27T17:53:17.550412+00:00 12985914.362652311102 237014034.137190908194 249999948.499843209982 1 60061.745353629 2023-04-27T17:53:18.553512+00:00 12985881.301987020299 237014067.198058038950 249999948.500045061111 1 60061.745364125 2023-04-27T17:53:19.460403+00:00 12985865.717400144786 237014082.782555252314 249999948.499955385923 1 60061.745376323 2023-04-27T17:53:20.514335+00:00 12985892.124668991193 237014056.375350117683 249999948.500019103289 1 60061.745388289 2023-04-27T17:53:21.548202+00:00 12985947.729758974165 237014000.770176261663 249999948.499935239553 1 60061.745399663 2023-04-27T17:53:22.530901+00:00 12985863.987389001995 237014084.512504935265 249999948.499893933535 1 60061.745410609 2023-04-27T17:53:23.476570+00:00 12985899.221281602979 237014049.278619229794 249999948.499900817871 1 60061.745422248 2023-04-27T17:53:24.482233+00:00 12985903.129929952323 237014045.369716197252 249999948.499646157026 1 60061.745433961 2023-04-27T17:53:25.494251+00:00 12985840.754831524566 237014107.745137125254 249999948.499968647957 1 60061.745445419 2023-04-27T17:53:26.484168+00:00 12985937.260234422982 237014011.239772975445 249999948.500007390976 1 60061.745457204 2023-04-27T17:53:27.502406+00:00 12985890.195211483166 237014058.304666370153 249999948.499877840281 1 60061.745469011 2023-04-27T17:53:28.522552+00:00 12985883.899923229590 237014064.599916785955 249999948.499840021133 1 60061.745480478 2023-04-27T17:53:29.513281+00:00 12985917.658010609448 237014030.842023700476 249999948.500034302473 1 60061.745491700 2023-04-27T17:53:30.482853+00:00 12985890.870527457446 237014057.629420846701 249999948.499948292971 1 60061.745503120 2023-04-27T17:53:31.469548+00:00 12985929.212531726807 237014019.287441790104 249999948.499973505735 1 60061.745515295 2023-04-27T17:53:32.521531+00:00 12985883.755742821842 237014064.744102448225 249999948.499845266342 1 60061.745526484 2023-04-27T17:53:33.488220+00:00 12985891.460173362866 237014057.039775550365 249999948.499948918819 1 60061.745539166 2023-04-27T17:53:34.583891+00:00 12985895.028891151771 237014053.471002340317 249999948.499893486500 1 60061.745549879 2023-04-27T17:53:35.509554+00:00 12985885.533613279462 237014062.966234833002 249999948.499848127365 1 60061.745561463 2023-04-27T17:53:36.510378+00:00 12985889.991724580526 237014058.508153349161 249999948.499877929688 1 60061.745573105 2023-04-27T17:53:37.516306+00:00 12985938.875797828659 237014009.624162733555 249999948.499960571527 1 60061.745585063 2023-04-27T17:53:38.549480+00:00 12985875.888362962753 237014072.611652761698 249999948.500015735626 1 60061.745596065 2023-04-27T17:53:39.500005+00:00 12985845.957030804828 237014102.543084055185 249999948.500114858150 1 60061.745608311 2023-04-27T17:53:40.558106+00:00 12985878.135131755844 237014070.364655405283 249999948.499787151814 1 60061.745618766 2023-04-27T17:53:41.461360+00:00 12985881.283343119547 237014067.216702640057 249999948.500045746565 1 60061.745630527 2023-04-27T17:53:42.477533+00:00 12985923.409863149747 237014025.090025126934 249999948.499888271093 1 60061.745642064 2023-04-27T17:53:43.474344+00:00 12985903.973541762680 237014044.526399672031 249999948.499941438437 1 60061.745653852 2023-04-27T17:53:44.492787+00:00 12985871.627281613648 237014076.872828036547 249999948.500109642744 1 60061.745665678 2023-04-27T17:53:45.514565+00:00 12985877.893124362454 237014070.606731355190 249999948.499855726957 1 60061.745676600 2023-04-27T17:53:46.458258+00:00 12985912.596168437973 237014035.903764605522 249999948.499933034182 1 60061.745689219 2023-04-27T17:53:47.548511+00:00 12985910.392051843926 237014038.107855558395 249999948.499907404184 1 60061.745699911 2023-04-27T17:53:48.472334+00:00 12985942.640768500045 237014005.859306693077 249999948.500075191259 1 60061.745711883 2023-04-27T17:53:49.506665+00:00 12985879.524101298302 237014068.975837588310 249999948.499938875437 1 60061.745722840 2023-04-27T17:53:50.453377+00:00 12985911.145265625790 237014037.354594171047 249999948.499859809875 1 60061.745735203 2023-04-27T17:53:51.521573+00:00 12985864.912322714925 237014083.587665051222 249999948.499987781048 1 60061.745746417 2023-04-27T17:53:52.490404+00:00 12985906.596807077527 237014041.903144210577 249999948.499951303005 1 60061.745758028 2023-04-27T17:53:53.493627+00:00 12985909.182183515280 237014039.317750513554 249999948.499934017658 1 60061.745769324 2023-04-27T17:53:54.469563+00:00 12985927.997781604528 237014020.502014189959 249999948.499795794487 1 60061.745781129 2023-04-27T17:53:55.489567+00:00 12985885.265772610903 237014063.233989387751 249999948.499761998653 1 60061.745792991 2023-04-27T17:53:56.514383+00:00 12985919.105897236615 237014029.394095897675 249999948.499993145466 1 60061.745804562 2023-04-27T17:53:57.514149+00:00 12985876.582125985995 237014071.917849093676 249999948.499975085258 1 60061.745815709 2023-04-27T17:53:58.477294+00:00 12985851.035896584392 237014097.464065551758 249999948.499962151051 1 60061.745827842 2023-04-27T17:53:59.525551+00:00 12985891.013882558793 237014057.486307352781 249999948.500189900398 1 60061.745838722 2023-04-27T17:54:00.465565+00:00 12985856.798290820792 237014091.701604753733 249999948.499895572662 1 60061.745850916 2023-04-27T17:54:01.519189+00:00 12985942.794154720381 237014005.705991238356 249999948.500145971775 1 60061.745864291 2023-04-27T17:54:02.674762+00:00 12985919.870359085500 237014028.629555851221 249999948.499914944172 1 60061.745876548 2023-04-27T17:54:03.733761+00:00 12985916.157838245854 237014032.342053055763 249999948.499891310930 1 60061.745886551 2023-04-27T17:54:04.597989+00:00 12985917.814779337496 237014030.685295104980 249999948.500074446201 1 60061.745897209 2023-04-27T17:54:05.518890+00:00 12985882.682036900893 237014065.818185925484 249999948.500222831964 1 60061.745910174 2023-04-27T17:54:06.639057+00:00 12985922.811812337488 237014025.688146978617 249999948.499959319830 1 60061.745920907 2023-04-27T17:54:07.566343+00:00 12985908.505531862378 237014039.994516491890 249999948.500048339367 1 60061.745931874 2023-04-27T17:54:08.513904+00:00 12985918.515257630497 237014029.984781324863 249999948.500038951635 1 60061.745943374 2023-04-27T17:54:09.507504+00:00 12985904.268700931221 237014044.231171965599 249999948.499872893095 1 60061.745955978 2023-04-27T17:54:10.596452+00:00 12985845.268904447556 237014103.231043189764 249999948.499947637320 1 60061.745967420 2023-04-27T17:54:11.585056+00:00 12985920.326273711398 237014028.173667728901 249999948.499941438437 1 60061.745979267 2023-04-27T17:54:12.608652+00:00 12985888.675481269136 237014059.824410617352 249999948.499891877174 1 60061.745990427 2023-04-27T17:54:13.572862+00:00 12985922.238719636574 237014026.261197209358 249999948.499916851521 1 60061.746001935 2023-04-27T17:54:14.567192+00:00 12985845.422848319635 237014103.077073723078 249999948.499922037125 1 60061.746013582 2023-04-27T17:54:15.573440+00:00 12985917.675243098289 237014030.824770361185 249999948.500013470650 1 60061.746024806 2023-04-27T17:54:16.543246+00:00 12985857.710189858451 237014090.789765894413 249999948.499955743551 1 60061.746036205 2023-04-27T17:54:17.528142+00:00 12985887.717373298481 237014060.782633006573 249999948.500006318092 1 60061.746048072 2023-04-27T17:54:18.553460+00:00 12985870.939649343491 237014077.560294330120 249999948.499943673611 1 60061.746059584 2023-04-27T17:54:19.547992+00:00 12985909.322371706367 237014039.177534192801 249999948.499905884266 1 60061.746069833 2023-04-27T17:54:20.433571+00:00 12985841.733706362545 237014106.766251802444 249999948.499958157539 1 60061.746082685 2023-04-27T17:54:21.544020+00:00 12985929.352938668802 237014019.146960556507 249999948.499899238348 1 60061.746094690 2023-04-27T17:54:22.581205+00:00 12985886.095737464726 237014062.404178082943 249999948.499915540218 1 60061.746105314 2023-04-27T17:54:23.499100+00:00 12985858.202581118792 237014090.297162652016 249999948.499743759632 1 60061.746118181 2023-04-27T17:54:24.610851+00:00 12985939.993207257241 237014008.506677985191 249999948.499885231256 1 60061.746129359 2023-04-27T17:54:25.576641+00:00 12985900.148702193052 237014048.351334691048 249999948.500036895275 1 60061.746140275 2023-04-27T17:54:26.519763+00:00 12985854.817303987220 237014093.682691186666 249999948.499995172024 1 60061.746151784 2023-04-27T17:54:27.514186+00:00 12985923.018287079409 237014025.481647849083 249999948.499934941530 1 60061.746164836 2023-04-27T17:54:28.641818+00:00 12985890.960252856836 237014057.539609164000 249999948.499862015247 1 60061.746175003 2023-04-27T17:54:29.520271+00:00 12985878.987982714549 237014069.511980801821 249999948.499963521957 1 60061.746186242 2023-04-27T17:54:30.491291+00:00 12985867.423258753493 237014081.076789915562 249999948.500048667192 1 60061.746198738 2023-04-27T17:54:31.570977+00:00 12985926.056345472112 237014022.443463236094 249999948.499808698893 1 60061.746209523 2023-04-27T17:54:32.502748+00:00 12985864.862677413970 237014083.637155443430 249999948.499832868576 1 60061.746221263 2023-04-27T17:54:33.517134+00:00 12985891.861883422360 237014056.637897491455 249999948.499780923128 1 60061.746232722 2023-04-27T17:54:34.507220+00:00 12985918.716005578637 237014029.784181892872 249999948.500187456608 1 60061.746245435 2023-04-27T17:54:35.605545+00:00 12985835.803555347025 237014112.696387141943 249999948.499942481518 1 60061.746256445 2023-04-27T17:54:36.556855+00:00 12985879.267272293568 237014069.232500493526 249999948.499772787094 1 60061.746267943 2023-04-27T17:54:37.550300+00:00 12985912.772800955921 237014035.727112233639 249999948.499913185835 1 60061.746279436 2023-04-27T17:54:38.543274+00:00 12985919.513266159222 237014028.986511170864 249999948.499777317047 1 60061.746290182 2023-04-27T17:54:39.471759+00:00 12985871.849556656554 237014076.650487095118 249999948.500043749809 1 60061.746302228 2023-04-27T17:54:40.512488+00:00 12985925.428472850472 237014023.071388989687 249999948.499861836433 1 60061.746314231 2023-04-27T17:54:41.549558+00:00 12985877.404580662027 237014071.095336228609 249999948.499916881323 1 60061.746325239 2023-04-27T17:54:42.500660+00:00 12985873.346993241459 237014075.152962923050 249999948.499956160784 1 60061.746337158 2023-04-27T17:54:43.530419+00:00 12985882.920484898612 237014065.579317539930 249999948.499802440405 1 60061.746348629 2023-04-27T17:54:44.521554+00:00 12985921.418790776283 237014027.081010729074 249999948.499801516533 1 60061.746360946 2023-04-27T17:54:45.585701+00:00 12985867.261879011989 237014081.238233029842 249999948.500112056732 1 60061.746371123 2023-04-27T17:54:46.464986+00:00 12985930.584882069379 237014017.915176302195 249999948.500058382750 1 60061.746383285 2023-04-27T17:54:47.515783+00:00 12985893.578202193603 237014054.921674042940 249999948.499876230955 1 60061.746394724 2023-04-27T17:54:48.504100+00:00 12985838.202988231555 237014110.297008275986 249999948.499996513128 1 60061.746406186 2023-04-27T17:54:49.494449+00:00 12985893.797543270513 237014054.702502489090 249999948.500045746565 1 60061.746417802 2023-04-27T17:54:50.498102+00:00 12985889.630613630638 237014058.869337975979 249999948.499951601028 1 60061.746429271 2023-04-27T17:54:51.489042+00:00 12985915.329432403669 237014033.170642048120 249999948.500074446201 1 60061.746441314 2023-04-27T17:54:52.529533+00:00 12985915.538777781650 237014032.961295157671 249999948.500072926283 1 60061.746453471 2023-04-27T17:54:53.579887+00:00 12985896.688427662477 237014051.811450868845 249999948.499878525734 1 60061.746463947 2023-04-27T17:54:54.485066+00:00 12985850.311896730214 237014098.187998920679 249999948.499895662069 1 60061.746475943 2023-04-27T17:54:55.521526+00:00 12985918.433738905936 237014030.066231310368 249999948.499970227480 1 60061.746487981 2023-04-27T17:54:56.561537+00:00 12985874.258767494932 237014074.241265326738 249999948.500032812357 1 60061.746499189 2023-04-27T17:54:57.529968+00:00 12985932.494484273717 237014016.005506128073 249999948.499990403652 1 60061.746510245 2023-04-27T17:54:58.485175+00:00 12985904.108238646761 237014044.391806095839 249999948.500044733286 1 60061.746522611 2023-04-27T17:54:59.553555+00:00 12985856.381898488849 237014092.118036895990 249999948.499935388565 1 60061.746534350 2023-04-27T17:55:00.567847+00:00 12985872.433374892920 237014076.066646784544 249999948.500021666288 1 60061.746545435 2023-04-27T17:55:01.525567+00:00 12985906.610034605488 237014041.889899998903 249999948.499934613705 1 60061.746559556 2023-04-27T17:55:02.745605+00:00 12985868.340811330825 237014080.159170687199 249999948.499982029200 1 60061.746570583 2023-04-27T17:55:03.698400+00:00 12985904.842084007338 237014043.657712727785 249999948.499796748161 1 60061.746581223 2023-04-27T17:55:04.617665+00:00 12985907.653633205220 237014040.846347779036 249999948.499980986118 1 60061.746592106 2023-04-27T17:55:05.557934+00:00 12985937.955433219671 237014010.544493407011 249999948.499926626682 1 60061.746604715 2023-04-27T17:55:06.647325+00:00 12985897.164533123374 237014051.335477709770 249999948.500010848045 1 60061.746614496 2023-04-27T17:55:07.492431+00:00 12985921.467807393521 237014027.032163590193 249999948.499970972538 1 60061.746627348 2023-04-27T17:55:08.602892+00:00 12985862.144609833136 237014086.355148851871 249999948.499758690596 1 60061.746638163 2023-04-27T17:55:09.537269+00:00 12985903.164433700964 237014045.335607230663 249999948.500040918589 1 60061.746649454 2023-04-27T17:55:10.512849+00:00 12985882.559427503496 237014065.940578937531 249999948.500006437302 1 60061.746662379 2023-04-27T17:55:11.629574+00:00 12985875.678157808259 237014072.821979254484 249999948.500137060881 1 60061.746672641 2023-04-27T17:55:12.516232+00:00 12985826.437947768718 237014122.062057614326 249999948.500005394220 1 60061.746683680 2023-04-27T17:55:13.469914+00:00 12985890.034618169069 237014058.465409874916 249999948.500028043985 1 60061.746695273 2023-04-27T17:55:14.471552+00:00 12985888.615010092035 237014059.885179787874 249999948.500189870596 1 60061.746707347 2023-04-27T17:55:15.514766+00:00 12985867.462643517181 237014081.037240624428 249999948.499884128571 1 60061.746718861 2023-04-27T17:55:16.509556+00:00 12985934.011072393507 237014014.488761723042 249999948.499834120274 1 60061.746730431 2023-04-27T17:55:17.509198+00:00 12985892.313547758386 237014056.186500310898 249999948.500048071146 1 60061.746742280 2023-04-27T17:55:18.533018+00:00 12985856.699568672106 237014091.800427883863 249999948.499996542931 1 60061.746753273 2023-04-27T17:55:19.482802+00:00 12985901.630946811289 237014046.869033485651 249999948.499980300665 1 60061.746765788 2023-04-27T17:55:20.564111+00:00 12985887.178259735927 237014061.321663290262 249999948.499923020601 1 60061.746776539 2023-04-27T17:55:21.492941+00:00 12985859.775650287047 237014088.724394649267 249999948.500044941902 1 60061.746787934 2023-04-27T17:55:22.477477+00:00 12985899.780203254893 237014048.719642579556 249999948.499845832586 1 60061.746799520 2023-04-27T17:55:23.478495+00:00 12985953.422964634374 237013995.076806128025 249999948.499770760536 1 60061.746811049 2023-04-27T17:55:24.474599+00:00 12985915.837134454399 237014032.662708282471 249999948.499842733145 1 60061.746822913 2023-04-27T17:55:25.499655+00:00 12985890.766605034471 237014057.733389347792 249999948.499994397163 1 60061.746834684 2023-04-27T17:55:26.516715+00:00 12985906.634268101305 237014041.865637362003 249999948.499905467033 1 60061.746845974 2023-04-27T17:55:27.492146+00:00 12985913.086111092940 237014035.413914889097 249999948.500025987625 1 60061.746857670 2023-04-27T17:55:28.502720+00:00 12985892.910139147192 237014055.589848905802 249999948.499988049269 1 60061.746869081 2023-04-27T17:55:29.488588+00:00 12985883.140487171710 237014065.359633147717 249999948.500120311975 1 60061.746881234 2023-04-27T17:55:30.538555+00:00 12985919.746631320566 237014028.753263235092 249999948.499894559383 1 60061.746892619 2023-04-27T17:55:31.522310+00:00 12985869.317854870111 237014079.182058900595 249999948.499913781881 1 60061.746904396 2023-04-27T17:55:32.539868+00:00 12985925.432485986501 237014023.067587614059 249999948.500073611736 1 60061.746915434 2023-04-27T17:55:33.493549+00:00 12985873.516671271995 237014074.983231782913 249999948.499903053045 1 60061.746926962 2023-04-27T17:55:34.489539+00:00 12985901.335495430976 237014047.164405763149 249999948.499901205301 1 60061.746938402 2023-04-27T17:55:35.477901+00:00 12985905.821354879066 237014042.678621679544 249999948.499976545572 1 60061.746950620 2023-04-27T17:55:36.533535+00:00 12985944.519813429564 237014003.979917734861 249999948.499731153250 1 60061.746962018 2023-04-27T17:55:37.518364+00:00 12985846.373490775004 237014102.126617014408 249999948.500107795000 1 60061.746973558 2023-04-27T17:55:38.515407+00:00 12985890.338576966897 237014058.161140561104 249999948.499717533588 1 60061.746985623 2023-04-27T17:55:39.557843+00:00 12985893.849169338122 237014054.651020646095 249999948.500189989805 1 60061.746997194 2023-04-27T17:55:40.557545+00:00 12985832.873517194763 237014115.626783400774 249999948.500300586224 1 60061.747008300 2023-04-27T17:55:41.517110+00:00 12985964.440632879734 237013984.059207051992 249999948.499839931726 1 60061.747019375 2023-04-27T17:55:42.473989+00:00 12985887.713239289820 237014060.786713778973 249999948.499953061342 1 60061.747031284 2023-04-27T17:55:43.502886+00:00 12985907.385320024565 237014041.114542603493 249999948.499862641096 1 60061.747043527 2023-04-27T17:55:44.560732+00:00 12985876.709983874112 237014071.789900809526 249999948.499884694815 1 60061.747053936 2023-04-27T17:55:45.460094+00:00 12985828.797028884292 237014119.703043580055 249999948.500072479248 1 60061.747066537 2023-04-27T17:55:46.548788+00:00 12985881.177229387686 237014067.322975069284 249999948.500204443932 1 60061.747077579 2023-04-27T17:55:47.502813+00:00 12985866.372390443459 237014082.127573072910 249999948.499963521957 1 60061.747090054 2023-04-27T17:55:48.580623+00:00 12985931.404796062037 237014017.095153570175 249999948.499949634075 1 60061.747100625 2023-04-27T17:55:49.493983+00:00 12985905.555900815874 237014042.943915426731 249999948.499816238880 1 60061.747112317 2023-04-27T17:55:50.504204+00:00 12985877.866718143225 237014070.633042156696 249999948.499760299921 1 60061.747123840 2023-04-27T17:55:51.499815+00:00 12985917.955836890265 237014030.544053137302 249999948.499890029430 1 60061.747135423 2023-04-27T17:55:52.500517+00:00 12985892.384694335982 237014056.115234076977 249999948.499928414822 1 60061.747146851 2023-04-27T17:55:53.487951+00:00 12985845.274147916585 237014103.225942730904 249999948.500090658665 1 60061.747158397 2023-04-27T17:55:54.485554+00:00 12985926.366278998554 237014022.133652687073 249999948.499931693077 1 60061.747170280 2023-04-27T17:55:55.512221+00:00 12985919.873759001493 237014028.626216173172 249999948.499975174665 1 60061.747181129 2023-04-27T17:55:56.449561+00:00 12985861.464056894183 237014087.035928755999 249999948.499985635281 1 60061.747194210 2023-04-27T17:55:57.579695+00:00 12985902.388562137261 237014046.111573129892 249999948.500135272741 1 60061.747205073 2023-04-27T17:55:58.518341+00:00 12985889.387443754822 237014059.112547934055 249999948.499991685152 1 60061.747215909 2023-04-27T17:55:59.454519+00:00 12985934.814411580563 237014013.685591697693 249999948.500003278255 1 60061.747228634 2023-04-27T17:56:00.553960+00:00 12985942.259240901098 237014006.240760475397 249999948.500001370907 1 60061.747239928 2023-04-27T17:56:01.529743+00:00 12985843.734710173681 237014104.765360862017 249999948.500071048737 1 60061.747253675 2023-04-27T17:56:02.717507+00:00 12985875.383584432304 237014073.116254717112 249999948.499839156866 1 60061.747264518 2023-04-27T17:56:03.654381+00:00 12985890.433454422280 237014058.066206246614 249999948.499660670757 1 60061.747275484 2023-04-27T17:56:04.601809+00:00 12985862.816483730450 237014085.683545738459 249999948.500029474497 1 60061.747287365 2023-04-27T17:56:05.628358+00:00 12985940.575701393187 237014007.924357712269 249999948.500059098005 1 60061.747298920 2023-04-27T17:56:06.626633+00:00 12985894.534532936290 237014053.965525537729 249999948.500058472157 1 60061.747309418 2023-04-27T17:56:07.533727+00:00 12985880.775698158890 237014067.724386900663 249999948.500085055828 1 60061.747321355 2023-04-27T17:56:08.565093+00:00 12985899.003737581894 237014049.496199369431 249999948.499936938286 1 60061.747333924 2023-04-27T17:56:09.651048+00:00 12985917.916905153543 237014030.583162903786 249999948.500068068504 1 60061.747344469 2023-04-27T17:56:10.562073+00:00 12985859.204570144415 237014089.295444965363 249999948.500015109777 1 60061.747357338 2023-04-27T17:56:11.673992+00:00 12985920.742229860276 237014027.757807880640 249999948.500037729740 1 60061.747368007 2023-04-27T17:56:12.595831+00:00 12985894.328857077286 237014054.170975863934 249999948.499832928181 1 60061.747379031 2023-04-27T17:56:13.548274+00:00 12985862.934116374701 237014085.565706431866 249999948.499822795391 1 60061.747390476 2023-04-27T17:56:14.537109+00:00 12985885.022734211758 237014063.477243572474 249999948.499977797270 1 60061.747402322 2023-04-27T17:56:15.560603+00:00 12985910.051901319996 237014038.448123633862 249999948.500024944544 1 60061.747413046 2023-04-27T17:56:16.487179+00:00 12985915.830122739077 237014032.669730991125 249999948.499853730202 1 60061.747424380 2023-04-27T17:56:17.466476+00:00 12985890.350306835026 237014058.149778902531 249999948.500085741282 1 60061.747438131 2023-04-27T17:56:18.654526+00:00 12985934.843214981258 237014013.656792342663 249999948.500007331371 1 60061.747448456 2023-04-27T17:56:19.546664+00:00 12985895.217597026378 237014053.282498627901 249999948.500095665455 1 60061.747460183 2023-04-27T17:56:20.559795+00:00 12985909.796019135043 237014038.704076021910 249999948.500095158815 1 60061.747470890 2023-04-27T17:56:21.484899+00:00 12985890.658358937129 237014057.841640591621 249999948.499999523163 1 60061.747482463 2023-04-27T17:56:22.484762+00:00 12985882.810089271516 237014065.689874112606 249999948.499963372946 1 60061.747494937 2023-04-27T17:56:23.562589+00:00 12985856.970388408750 237014091.529664903879 249999948.500053316355 1 60061.747505759 2023-04-27T17:56:24.497602+00:00 12985876.800081962720 237014071.699880093336 249999948.499962061644 1 60061.747518023 2023-04-27T17:56:25.557143+00:00 12985903.517591899261 237014044.982439815998 249999948.500031709671 1 60061.747529282 2023-04-27T17:56:26.529950+00:00 12985904.990412134677 237014043.509471416473 249999948.499883562326 1 60061.747541267 2023-04-27T17:56:27.565505+00:00 12985867.084143448621 237014081.415922462940 249999948.500065922737 1 60061.747553353 2023-04-27T17:56:28.609662+00:00 12985911.564121585339 237014036.935911357403 249999948.500032931566 1 60061.747564681 2023-04-27T17:56:29.588450+00:00 12985928.663994219154 237014019.835839092731 249999948.499833315611 1 60061.747575868 2023-04-27T17:56:30.555021+00:00 12985903.526796061546 237014044.973171830177 249999948.499967902899 1 60061.747587584 2023-04-27T17:56:31.567288+00:00 12985849.088023249060 237014099.412030130625 249999948.500053375959 1 60061.747598778 2023-04-27T17:56:32.534427+00:00 12985943.153483960778 237014005.346330106258 249999948.499814063311 1 60061.747611698 2023-04-27T17:56:33.650672+00:00 12985912.607473045588 237014035.892646908760 249999948.500119954348 1 60061.747621798 2023-04-27T17:56:34.523320+00:00 12985865.226306222379 237014083.273748368025 249999948.500054597855 1 60061.747632979 2023-04-27T17:56:35.489381+00:00 12985852.467642206699 237014096.032314270735 249999948.499956488609 1 60061.747645016 2023-04-27T17:56:36.529356+00:00 12985902.907414311543 237014045.592406272888 249999948.499820590019 1 60061.747655897 2023-04-27T17:56:37.469510+00:00 12985864.791393944994 237014083.708653628826 249999948.500047564507 1 60061.747667782 2023-04-27T17:56:38.496388+00:00 12985909.840669788420 237014038.659512192011 249999948.500181972980 1 60061.747679292 2023-04-27T17:56:39.490814+00:00 12985930.916072612628 237014017.583588361740 249999948.499660968781 1 60061.747691065 2023-04-27T17:56:40.507975+00:00 12985897.757667291909 237014050.742327868938 249999948.499995172024 1 60061.747702647 2023-04-27T17:56:41.508679+00:00 12985893.092302966863 237014055.407705515623 249999948.500008493662 1 60061.747714288 2023-04-27T17:56:42.514429+00:00 12985868.398349378258 237014080.101760804653 249999948.500110179186 1 60061.747726268 2023-04-27T17:56:43.549583+00:00 12985939.757282257080 237014008.742524772882 249999948.499807029963 1 60061.747737486 2023-04-27T17:56:44.518777+00:00 12985874.922714937478 237014073.577194541693 249999948.499909490347 1 60061.747749321 2023-04-27T17:56:45.541351+00:00 12985921.962593493983 237014026.537349730730 249999948.499943226576 1 60061.747760157 2023-04-27T17:56:46.477587+00:00 12985874.586314205080 237014073.913683354855 249999948.499997556210 1 60061.747771123 2023-04-27T17:56:47.425041+00:00 12985875.519835006446 237014072.980191737413 249999948.500026732683 1 60061.747783165 2023-04-27T17:56:48.465490+00:00 12985859.526763416827 237014088.973613083363 249999948.500376492739 1 60061.747794833 2023-04-27T17:56:49.473540+00:00 12985905.006233021617 237014043.493756055832 249999948.499989092350 1 60061.747806906 2023-04-27T17:56:50.516683+00:00 12985847.313563320786 237014101.186244755983 249999948.499808073044 1 60061.747817994 2023-04-27T17:56:51.474700+00:00 12985914.252505937591 237014034.247358888388 249999948.499864816666 1 60061.747830388 2023-04-27T17:56:52.545517+00:00 12985892.481528460979 237014056.018353998661 249999948.499882459641 1 60061.747842225 2023-04-27T17:56:53.568220+00:00 12985902.162796439603 237014046.337153762579 249999948.499950200319 1 60061.747853043 2023-04-27T17:56:54.502919+00:00 12985852.640893002972 237014095.858991920948 249999948.499884933233 1 60061.747864554 2023-04-27T17:56:55.497493+00:00 12985927.685318080708 237014020.814713090658 249999948.500031173229 1 60061.747876186 2023-04-27T17:56:56.502483+00:00 12985943.764074921608 237014004.735914319754 249999948.499989241362 1 60061.747888433 2023-04-27T17:56:57.560625+00:00 12985847.423413148150 237014101.076641917229 249999948.500055074692 1 60061.747899278 2023-04-27T17:56:58.497573+00:00 12985896.799810908735 237014051.700150281191 249999948.499961197376 1 60061.747911592 2023-04-27T17:56:59.561554+00:00 12985881.533727614209 237014066.966224491596 249999948.499952107668 1 60061.747923087 2023-04-27T17:57:00.554719+00:00 12985890.536877946928 237014057.962908864021 249999948.499786823988 1 60061.747933934 2023-04-27T17:57:01.491944+00:00 12985895.390440151095 237014053.109256595373 249999948.499696731567 1 60061.747947290 2023-04-27T17:57:02.645808+00:00 12985883.381750039756 237014065.118266761303 249999948.500016808510 1 60061.747958412 2023-04-27T17:57:03.606779+00:00 12985896.657900933176 237014051.841903686523 249999948.499804615974 1 60061.747969509 2023-04-27T17:57:04.565542+00:00 12985913.716826049611 237014034.783220529556 249999948.500046581030 1 60061.747980980 2023-04-27T17:57:05.556704+00:00 12985844.889153378084 237014103.610711008310 249999948.499864399433 1 60061.747992095 2023-04-27T17:57:06.517016+00:00 12985917.706806557253 237014030.793252587318 249999948.500059157610 1 60061.748003821 2023-04-27T17:57:07.530138+00:00 12985909.358521435410 237014039.141413331032 249999948.499934762716 1 60061.748014833 2023-04-27T17:57:08.481549+00:00 12985856.757634934038 237014091.742269396782 249999948.499904334545 1 60061.748026730 2023-04-27T17:57:09.509500+00:00 12985939.185656631365 237014009.314508616924 249999948.500165253878 1 60061.748038594 2023-04-27T17:57:10.534506+00:00 12985852.263678243384 237014096.236254900694 249999948.499933153391 1 60061.748049608 2023-04-27T17:57:11.486063+00:00 12985919.722686661407 237014028.777318656445 249999948.500005304813 1 60061.748062214 2023-04-27T17:57:12.575313+00:00 12985910.906765932217 237014037.593004763126 249999948.499770700932 1 60061.748073458 2023-04-27T17:57:13.546745+00:00 12985878.482247026637 237014070.017719209194 249999948.499966233969 1 60061.748084453 2023-04-27T17:57:14.496719+00:00 12985865.327018540353 237014083.173117637634 249999948.500136166811 1 60061.748096515 2023-04-27T17:57:15.538954+00:00 12985912.027424326167 237014036.472402751446 249999948.499827086926 1 60061.748108459 2023-04-27T17:57:16.570879+00:00 12985885.309474425390 237014063.190623998642 249999948.500098437071 1 60061.748118757 2023-04-27T17:57:17.460631+00:00 12985901.459004592150 237014047.041028439999 249999948.500033020973 1 60061.748130605 2023-04-27T17:57:18.484289+00:00 12985898.786547126248 237014049.713322252035 249999948.499869376421 1 60061.748142666 2023-04-27T17:57:19.526344+00:00 12985913.113126005977 237014035.386788636446 249999948.499914646149 1 60061.748153945 2023-04-27T17:57:20.500852+00:00 12985867.618811164051 237014080.881259471178 249999948.500070631504 1 60061.748165922 2023-04-27T17:57:21.535639+00:00 12985871.443941298872 237014077.056042909622 249999948.499984204769 1 60061.748176853 2023-04-27T17:57:22.480137+00:00 12985940.945291884243 237014007.554679274559 249999948.499971151352 1 60061.748189070 2023-04-27T17:57:23.535636+00:00 12985884.579136691988 237014063.920863091946 249999948.499999791384 1 60061.748200315 2023-04-27T17:57:24.507205+00:00 12985927.321656802669 237014021.178198337555 249999948.499855130911 1 60061.748211332 2023-04-27T17:57:25.459108+00:00 12985915.476725855842 237014033.023196071386 249999948.499921917915 1 60061.748223486 2023-04-27T17:57:26.509181+00:00 12985897.243982721120 237014051.255944013596 249999948.499926745892 1 60061.748235431 2023-04-27T17:57:27.541304+00:00 12985823.413914147764 237014125.086171030998 249999948.500085175037 1 60061.748247021 2023-04-27T17:57:28.542615+00:00 12985874.343250809237 237014074.156714349985 249999948.499965161085 1 60061.748258334 2023-04-27T17:57:29.520024+00:00 12985928.712409771979 237014019.787761002779 249999948.500170767307 1 60061.748269829 2023-04-27T17:57:30.513247+00:00 12985862.470672395080 237014086.029270023108 249999948.499942421913 1 60061.748281823 2023-04-27T17:57:31.549526+00:00 12985906.446864064783 237014042.053134739399 249999948.499998807907 1 60061.748293765 2023-04-27T17:57:32.581326+00:00 12985883.900137258694 237014064.599823653698 249999948.499960899353 1 60061.748304286 2023-04-27T17:57:33.490313+00:00 12985890.886603606865 237014057.613300800323 249999948.499904394150 1 60061.748316299 2023-04-27T17:57:34.528217+00:00 12985898.987940208986 237014049.511965602636 249999948.499905824661 1 60061.748328027 2023-04-27T17:57:35.541534+00:00 12985936.468507485464 237014012.031387001276 249999948.499894499779 1 60061.748339046 2023-04-27T17:57:36.493548+00:00 12985886.507963232696 237014061.991975396872 249999948.499938637018 1 60061.748350299 2023-04-27T17:57:37.465883+00:00 12985878.014604929835 237014070.485143572092 249999948.499748498201 1 60061.748362840 2023-04-27T17:57:38.549410+00:00 12985907.980678677559 237014040.519129961729 249999948.499808639288 1 60061.748373770 2023-04-27T17:57:39.493730+00:00 12985920.132892260328 237014028.367313534021 249999948.500205785036 1 60061.748385604 2023-04-27T17:57:40.516124+00:00 12985895.217861920595 237014053.282100558281 249999948.499962478876 1 60061.748397474 2023-04-27T17:57:41.541743+00:00 12985843.484327048063 237014105.015662848949 249999948.499989897013 1 60061.748408406 2023-04-27T17:57:42.486278+00:00 12985883.061518721282 237014065.438403248787 249999948.499921977520 1 60061.748420758 2023-04-27T17:57:43.553525+00:00 12985887.663988418877 237014060.835971623659 249999948.499960035086 1 60061.748431908 2023-04-27T17:57:44.516873+00:00 12985887.509056512266 237014060.991179078817 249999948.500235587358 1 60061.748443626 2023-04-27T17:57:45.529318+00:00 12985907.402141150087 237014041.097877264023 249999948.500018417835 1 60061.748455605 2023-04-27T17:57:46.564222+00:00 12985888.880820976570 237014059.619222998619 249999948.500043988228 1 60061.748467282 2023-04-27T17:57:47.573158+00:00 12985906.946758767590 237014041.553270697594 249999948.500029474497 1 60061.748478539 2023-04-27T17:57:48.545810+00:00 12985883.296058125794 237014065.204024136066 249999948.500082254410 1 60061.748489798 2023-04-27T17:57:49.518535+00:00 12985902.950360462070 237014045.549378991127 249999948.499739468098 1 60061.748501431 2023-04-27T17:57:50.523660+00:00 12985892.140244277194 237014056.359694719315 249999948.499938994646 1 60061.748512759 2023-04-27T17:57:51.502389+00:00 12985890.879875889048 237014057.620140910149 249999948.500016808510 1 60061.748524980 2023-04-27T17:57:52.558276+00:00 12985862.587085548788 237014085.912920475006 249999948.500006020069 1 60061.748536178 2023-04-27T17:57:53.525805+00:00 12985870.247273817658 237014078.252566814423 249999948.499840617180 1 60061.748548126 2023-04-27T17:57:54.558123+00:00 12985921.760225765407 237014026.739779859781 249999948.500005632639 1 60061.748558999 2023-04-27T17:57:55.497533+00:00 12985891.996742680669 237014056.503323823214 249999948.500066518784 1 60061.748571428 2023-04-27T17:57:56.571349+00:00 12985844.700283776969 237014103.799914330244 249999948.500198096037 1 60061.748581777 2023-04-27T17:57:57.465541+00:00 12985902.267435595393 237014046.232247084379 249999948.499682664871 1 60061.748594346 2023-04-27T17:57:58.551491+00:00 12985939.503808444366 237014008.996350884438 249999948.500159323215 1 60061.748605666 2023-04-27T17:57:59.529527+00:00 12985905.381370415911 237014043.118345350027 249999948.499715775251 1 60061.748617348 2023-04-27T17:58:00.538891+00:00 12985889.005181245506 237014059.494918495417 249999948.500099748373 1 60061.748628753 2023-04-27T17:58:01.524295+00:00 12985898.867532962933 237014049.632445454597 249999948.499978423119 1 60061.748642772 2023-04-27T17:58:02.735475+00:00 12985902.542495375499 237014045.957578450441 249999948.500073820353 1 60061.748653803 2023-04-27T17:58:03.688576+00:00 12985872.873743273318 237014075.626122534275 249999948.499865800142 1 60061.748664344 2023-04-27T17:58:04.599277+00:00 12985878.714948942885 237014069.784906625748 249999948.499855577946 1 60061.748675072 2023-04-27T17:58:05.526218+00:00 12985923.301530620083 237014025.198172271252 249999948.499702900648 1 60061.748686742 2023-04-27T17:58:06.534487+00:00 12985896.046909656376 237014052.453158915043 249999948.500068575144 1 60061.748698358 2023-04-27T17:58:07.538188+00:00 12985826.900514379144 237014121.599526286125 249999948.500040650368 1 60061.748710475 2023-04-27T17:58:08.585063+00:00 12985923.939822943881 237014024.559918254614 249999948.499741196632 1 60061.748720895 2023-04-27T17:58:09.485383+00:00 12985904.312170064077 237014044.188023090363 249999948.500193148851 1 60061.748733058 2023-04-27T17:58:10.536173+00:00 12985896.526739697903 237014051.973225772381 249999948.499965459108 1 60061.748745375 2023-04-27T17:58:11.600422+00:00 12985865.949451131746 237014082.550395846367 249999948.499846965075 1 60061.748755490 2023-04-27T17:58:12.474382+00:00 12985886.658120101318 237014061.841891437769 249999948.500011533499 1 60061.748767162 2023-04-27T17:58:13.482811+00:00 12985805.029242139310 237014143.470762938261 249999948.500005066395 1 60061.748778670 2023-04-27T17:58:14.477047+00:00 12985940.412125030532 237014008.087616622448 249999948.499741643667 1 60061.748791261 2023-04-27T17:58:15.564970+00:00 12985878.537097025663 237014069.963033646345 249999948.500130683184 1 60061.748803391 2023-04-27T17:58:16.613011+00:00 12985950.412618109956 237013998.087665230036 249999948.500283330679 1 60061.748814302 2023-04-27T17:58:17.555750+00:00 12985884.523331148550 237014063.976576507092 249999948.499907642603 1 60061.748825667 2023-04-27T17:58:18.537668+00:00 12985903.496173514053 237014045.003353476524 249999948.499526977539 1 60061.748837503 2023-04-27T17:58:19.560273+00:00 12985846.247780106962 237014102.252232223749 249999948.500012338161 1 60061.748848444 2023-04-27T17:58:20.505566+00:00 12985897.298577370122 237014051.201469719410 249999948.500047087669 1 60061.748860464 2023-04-27T17:58:21.544117+00:00 12985886.792061312124 237014061.707936495543 249999948.499997794628 1 60061.748871716 2023-04-27T17:58:22.516239+00:00 12985847.168228557333 237014101.331603407860 249999948.499831974506 1 60061.748883283 2023-04-27T17:58:23.515625+00:00 12985912.703860418871 237014035.796409368515 249999948.500269800425 1 60061.748895030 2023-04-27T17:58:24.530581+00:00 12985891.349481606856 237014057.150474011898 249999948.499955624342 1 60061.748906083 2023-04-27T17:58:25.485617+00:00 12985929.481291571632 237014019.018566399813 249999948.499857962132 1 60061.748918644 2023-04-27T17:58:26.570851+00:00 12985907.547012209892 237014040.953105241060 249999948.500117450953 1 60061.748929759 2023-04-27T17:58:27.531230+00:00 12985885.896123901010 237014062.603906691074 249999948.500030577183 1 60061.748941795 2023-04-27T17:58:28.571052+00:00 12985942.286261660978 237014006.213679522276 249999948.499941170216 1 60061.748952887 2023-04-27T17:58:29.529395+00:00 12985840.145108975470 237014108.354998022318 249999948.500106990337 1 60061.748964251 2023-04-27T17:58:30.511335+00:00 12985885.658587608486 237014062.841353327036 249999948.499940931797 1 60061.748976463 2023-04-27T17:58:31.566365+00:00 12985796.752964634448 237014151.747210532427 249999948.500175178051 1 60061.748987332 2023-04-27T17:58:32.505523+00:00 12985906.964297883213 237014041.535620629787 249999948.499918520451 1 60061.748999094 2023-04-27T17:58:33.521692+00:00 12985909.336290167645 237014039.163786321878 249999948.500076502562 1 60061.749010916 2023-04-27T17:58:34.543137+00:00 12985918.725937915966 237014029.774040311575 249999948.499978214502 1 60061.749021432 2023-04-27T17:58:35.451753+00:00 12985903.900858286768 237014044.599245160818 249999948.500103443861 1 60061.749033768 2023-04-27T17:58:36.517539+00:00 12985914.296105448157 237014034.204077869654 249999948.500183314085 1 60061.749045716 2023-04-27T17:58:37.549861+00:00 12985921.680009882897 237014026.819843918085 249999948.499853789806 1 60061.749056638 2023-04-27T17:58:38.493531+00:00 12985863.392929406837 237014085.107164144516 249999948.500093549490 1 60061.749068845 2023-04-27T17:58:39.548236+00:00 12985870.990962170064 237014077.508943676949 249999948.499905854464 1 60061.749079905 2023-04-27T17:58:40.503808+00:00 12985899.148983476683 237014049.350998312235 249999948.499981790781 1 60061.749090989 2023-04-27T17:58:41.461406+00:00 12985885.933124300092 237014062.567017316818 249999948.500141620636 1 60061.749103315 2023-04-27T17:58:42.526378+00:00 12985854.042957890779 237014094.456997603178 249999948.499955505133 1 60061.749115534 2023-04-27T17:58:43.582129+00:00 12985967.573428684846 237013980.926310479641 249999948.499739170074 1 60061.749126144 2023-04-27T17:58:44.498862+00:00 12985858.937695875764 237014089.562367796898 249999948.500063657761 1 60061.749138071 2023-04-27T17:58:45.529321+00:00 12985944.758646422997 237014003.741213113070 249999948.499859541655 1 60061.749150085 2023-04-27T17:58:46.567327+00:00 12985897.943567214534 237014050.556380689144 249999948.499947905540 1 60061.749160872 2023-04-27T17:58:47.499371+00:00 12985913.538299409673 237014034.961761862040 249999948.500061273575 1 60061.749172573 2023-04-27T17:58:48.510260+00:00 12985862.101627603173 237014086.398241102695 249999948.499868690968 1 60061.749184460 2023-04-27T17:58:49.537330+00:00 12985857.700484547764 237014090.799551218748 249999948.500035762787 1 60061.749195539 2023-04-27T17:58:50.494621+00:00 12985906.517804302275 237014041.982213169336 249999948.500017464161 1 60061.749207533 2023-04-27T17:58:51.530868+00:00 12985890.261429421604 237014058.238250374794 249999948.499679803848 1 60061.749218949 2023-04-27T17:58:52.517222+00:00 12985905.529394995421 237014042.970735728741 249999948.500130712986 1 60061.749230653 2023-04-27T17:58:53.528389+00:00 12985844.582530491054 237014103.917304754257 249999948.499835252762 1 60061.749241904 2023-04-27T17:58:54.500546+00:00 12985949.506033910438 237013998.993926942348 249999948.499960839748 1 60061.749253435 2023-04-27T17:58:55.496794+00:00 12985889.500133249909 237014058.999891906977 249999948.500025153160 1 60061.749265229 2023-04-27T17:58:56.515816+00:00 12985890.290595026687 237014058.209438145161 249999948.500033169985 1 60061.749276488 2023-04-27T17:58:57.488569+00:00 12985876.225968349725 237014072.274187386036 249999948.500155746937 1 60061.749288398 2023-04-27T17:58:58.517610+00:00 12985920.802845967934 237014027.697197407484 249999948.500043362379 1 60061.749299537 2023-04-27T17:58:59.479991+00:00 12985909.148040724918 237014039.352057754993 249999948.500098466873 1 60061.749310953 2023-04-27T17:59:00.466312+00:00 12985919.598417995498 237014028.901480555534 249999948.499898552895 1 60061.749323058 2023-04-27T17:59:01.512261+00:00 12985908.885479120538 237014039.614446282387 249999948.499925404787 1 60061.749337575 2023-04-27T17:59:02.766473+00:00 12985881.592685153708 237014066.907397300005 249999948.500082463026 1 60061.749347619 2023-04-27T17:59:03.634254+00:00 12985887.646893568337 237014060.853296726942 249999948.500190287828 1 60061.749358811 2023-04-27T17:59:04.601317+00:00 12985950.695600958541 237013997.804235100746 249999948.499836057425 1 60061.749369159 2023-04-27T17:59:05.495371+00:00 12985888.098649520427 237014060.401348650455 249999948.499998182058 1 60061.749381466 2023-04-27T17:59:06.558676+00:00 12985962.678849698976 237013985.820995688438 249999948.499845385551 1 60061.749392189 2023-04-27T17:59:07.485142+00:00 12985860.004861580208 237014088.494988590479 249999948.499850183725 1 60061.749404623 2023-04-27T17:59:08.559421+00:00 12985904.048338701949 237014044.451402246952 249999948.499740958214 1 60061.749415573 2023-04-27T17:59:09.505539+00:00 12985893.081896204501 237014055.418061554432 249999948.499957770109 1 60061.749427008 2023-04-27T17:59:10.493525+00:00 12985882.636313315481 237014065.863899648190 249999948.500212967396 1 60061.749438407 2023-04-27T17:59:11.478375+00:00 12985928.434392020106 237014020.065575033426 249999948.499967038631 1 60061.749450527 2023-04-27T17:59:12.525497+00:00 12985857.852753303945 237014090.647017538548 249999948.499770849943 1 60061.749462027 2023-04-27T17:59:13.519099+00:00 12985902.210686167702 237014046.289172500372 249999948.499858677387 1 60061.749473642 2023-04-27T17:59:14.522648+00:00 12985909.617900481448 237014038.882311284542 249999948.500211775303 1 60061.749484305 2023-04-27T17:59:15.443980+00:00 12985853.119204103947 237014095.380994260311 249999948.500198364258 1 60061.749496651 2023-04-27T17:59:16.510685+00:00 12985927.172330697998 237014021.327516108751 249999948.499846816063 1 60061.749508291 2023-04-27T17:59:17.516395+00:00 12985856.234667714685 237014092.265111714602 249999948.499779433012 1 60061.749519408 2023-04-27T17:59:18.476849+00:00 12985893.172853970900 237014055.327207803726 249999948.500061780214 1 60061.749531278 2023-04-27T17:59:19.502460+00:00 12985886.954810112715 237014061.545219361782 249999948.500029474497 1 60061.749542449 2023-04-27T17:59:20.467569+00:00 12985899.152050232515 237014049.347848862410 249999948.499899089336 1 60061.749554614 2023-04-27T17:59:21.518593+00:00 12985923.570991637185 237014024.929009437561 249999948.500001072884 1 60061.749565891 2023-04-27T17:59:22.492932+00:00 12985848.413788266480 237014100.086443901062 249999948.500232160091 1 60061.749578523 2023-04-27T17:59:23.584416+00:00 12985924.007650401443 237014024.492260307074 249999948.499910712242 1 60061.749589283 2023-04-27T17:59:24.514004+00:00 12985846.983303183690 237014101.516836047173 249999948.500139236450 1 60061.749600270 2023-04-27T17:59:25.463296+00:00 12985890.777817433700 237014057.721866250038 249999948.499683678150 1 60061.749612132 2023-04-27T17:59:26.488181+00:00 12985919.090895554051 237014029.408915758133 249999948.499811321497 1 60061.749624067 2023-04-27T17:59:27.519407+00:00 12985921.078198669478 237014027.421923577785 249999948.500122249126 1 60061.749635579 2023-04-27T17:59:28.514022+00:00 12985891.821961233392 237014056.677833318710 249999948.499794542789 1 60061.749648312 2023-04-27T17:59:29.614156+00:00 12985886.298035724089 237014062.202068001032 249999948.500103712082 1 60061.749659245 2023-04-27T17:59:30.558809+00:00 12985899.367394682020 237014049.132391512394 249999948.499786198139 1 60061.749670127 2023-04-27T17:59:31.498969+00:00 12985894.716573040932 237014053.783488005400 249999948.500061035156 1 60061.749681349 2023-04-27T17:59:32.468551+00:00 12985882.043026924133 237014066.457247048616 249999948.500273972750 1 60061.749693546 2023-04-27T17:59:33.522322+00:00 12985900.486910693347 237014048.012903392315 249999948.499814093113 1 60061.749705404 2023-04-27T17:59:34.546902+00:00 12985912.688846250996 237014035.811250388622 249999948.500096648932 1 60061.749716414 2023-04-27T17:59:35.498196+00:00 12985850.112787567079 237014098.386865705252 249999948.499653279781 1 60061.749727770 2023-04-27T17:59:36.479343+00:00 12985891.421275557950 237014057.078779637814 249999948.500055193901 1 60061.749739713 2023-04-27T17:59:37.511211+00:00 12985890.195537490770 237014058.304515957832 249999948.500053435564 1 60061.749751688 2023-04-27T17:59:38.545818+00:00 12985862.529602890834 237014085.970335423946 249999948.499938309193 1 60061.749763583 2023-04-27T17:59:39.573555+00:00 12985884.019193146378 237014064.480916023254 249999948.500109165907 1 60061.749774408 2023-04-27T17:59:40.508820+00:00 12985880.267791608348 237014068.232084184885 249999948.499875783920 1 60061.749786205 2023-04-27T17:59:41.528108+00:00 12985920.598609345034 237014027.901272058487 249999948.499881416559 1 60061.749797611 2023-04-27T17:59:42.513530+00:00 12985953.197690658271 237013995.302253395319 249999948.499944061041 1 60061.749809544 2023-04-27T17:59:43.544581+00:00 12985871.178887916729 237014077.321269005537 249999948.500156909227 1 60061.749821962 2023-04-27T17:59:44.617511+00:00 12985849.367091031745 237014099.132860153913 249999948.499951183796 1 60061.749832749 2023-04-27T17:59:45.549505+00:00 12985905.012741832063 237014043.487060546875 249999948.499802380800 1 60061.749843354 2023-04-27T17:59:46.465795+00:00 12985866.484314750880 237014082.015602886677 249999948.499917626381 1 60061.749855433 2023-04-27T17:59:47.509413+00:00 12985897.832501456141 237014050.667642533779 249999948.500144004822 1 60061.749866963 2023-04-27T17:59:48.505586+00:00 12985910.252662507817 237014038.247227102518 249999948.499889612198 1 60061.749878607 2023-04-27T17:59:49.511645+00:00 12985908.564707415178 237014039.935483038425 249999948.500190466642 1 60061.749889647 2023-04-27T17:59:50.465481+00:00 12985888.696185441688 237014059.803654611111 249999948.499840050936 1 60061.749901868 2023-04-27T17:59:51.521384+00:00 12985901.319363759831 237014047.180609881878 249999948.499973654747 1 60061.749914149 2023-04-27T17:59:52.582449+00:00 12985899.078697476536 237014049.421344667673 249999948.500042140484 1 60061.749925435 2023-04-27T17:59:53.557529+00:00 12985913.210221372545 237014035.289764642715 249999948.499986022711 1 60061.749937441 2023-04-27T17:59:54.594869+00:00 12985899.400839515030 237014049.098969906569 249999948.499809414148 1 60061.749948426 2023-04-27T17:59:55.543995+00:00 12985876.677612060681 237014071.822492003441 249999948.500104069710 1 60061.749959448 2023-04-27T17:59:56.496341+00:00 12985953.172435052693 237013995.327632129192 249999948.500067174435 1 60061.749970632 2023-04-27T17:59:57.462564+00:00 12985884.092367360368 237014064.407577604055 249999948.499944955111 1 60061.749982868 2023-04-27T17:59:58.519840+00:00 12985841.356403386220 237014107.143600523472 249999948.500003904104 1 60061.749994454 2023-04-27T17:59:59.520807+00:00 12985924.223821254447 237014024.276262760162 249999948.500084012747 1 60061.750005736 2023-04-27T18:00:00.495557+00:00 12985873.744803281501 237014074.755136430264 249999948.499939709902 1 60061.750017369 2023-04-27T18:00:01.500713+00:00 12985957.493835762143 237013991.006153851748 249999948.499989628792 1 60061.750032678 2023-04-27T18:00:02.823349+00:00 12985867.981413211673 237014080.518634915352 249999948.500048130751 1 60061.750043848 2023-04-27T18:00:03.788416+00:00 12985877.753878416494 237014070.746084779501 249999948.499963194132 1 60061.750053653 2023-04-27T18:00:04.635641+00:00 12985888.129689177498 237014060.370307117701 249999948.499996304512 1 60061.750065834 2023-04-27T18:00:05.688079+00:00 12985869.655796118081 237014078.844101756811 249999948.499897867441 1 60061.750076176 2023-04-27T18:00:06.581632+00:00 12985926.202831709757 237014022.297033339739 249999948.499865055084 1 60061.750088278 2023-04-27T18:00:07.627188+00:00 12985875.462884979323 237014073.037286192179 249999948.500171184540 1 60061.750099090 2023-04-27T18:00:08.561345+00:00 12985824.416426997632 237014124.083653271198 249999948.500080257654 1 60061.750109881 2023-04-27T18:00:09.493747+00:00 12985937.078748771921 237014011.421016156673 249999948.499764919281 1 60061.750122577 2023-04-27T18:00:10.590692+00:00 12985878.280334176496 237014070.219597011805 249999948.499931186438 1 60061.750133955 2023-04-27T18:00:11.573744+00:00 12985920.545484086499 237014027.954367786646 249999948.499851882458 1 60061.750146321 2023-04-27T18:00:12.642177+00:00 12985916.888617277145 237014031.611373215914 249999948.499990493059 1 60061.750156747 2023-04-27T18:00:13.542950+00:00 12985871.909355269745 237014076.590647667646 249999948.500002950430 1 60061.750169209 2023-04-27T18:00:14.619663+00:00 12985900.696192439646 237014047.803920060396 249999948.500112503767 1 60061.750180299 2023-04-27T18:00:15.577855+00:00 12985883.625114625320 237014064.874685227871 249999948.499799847603 1 60061.750191643 2023-04-27T18:00:16.557993+00:00 12985903.204160518944 237014045.295930743217 249999948.500091254711 1 60061.750202763 2023-04-27T18:00:17.518701+00:00 12985865.700126580894 237014082.799902439117 249999948.500029027462 1 60061.750215897 2023-04-27T18:00:18.653540+00:00 12985900.944066816941 237014047.555842638016 249999948.499909460545 1 60061.750226489 2023-04-27T18:00:19.568650+00:00 12985927.833737390116 237014020.666479498148 249999948.500216901302 1 60061.750238640 2023-04-27T18:00:20.618511+00:00 12985905.696200774983 237014042.803756088018 249999948.499956876040 1 60061.750249083 2023-04-27T18:00:21.520800+00:00 12985892.457865059376 237014056.042232811451 249999948.500097870827 1 60061.750260249 2023-04-27T18:00:22.485519+00:00 12985871.828242108226 237014076.671855986118 249999948.500098109245 1 60061.750271419 2023-04-27T18:00:23.450602+00:00 12985921.625270349905 237014026.874596297741 249999948.499866634607 1 60061.750284520 2023-04-27T18:00:24.582511+00:00 12985865.782046847045 237014082.718033760786 249999948.500080615282 1 60061.750296217 2023-04-27T18:00:25.593192+00:00 12985850.589921521023 237014097.910477012396 249999948.500398546457 1 60061.750307963 2023-04-27T18:00:26.607968+00:00 12985876.824723647907 237014071.674958467484 249999948.499682128429 1 60061.750319052 2023-04-27T18:00:27.566090+00:00 12985938.742239542305 237014009.757735788822 249999948.499975323677 1 60061.750329779 2023-04-27T18:00:28.492885+00:00 12985893.260407255962 237014055.239692121744 249999948.500099390745 1 60061.750341516 2023-04-27T18:00:29.507002+00:00 12985919.648796569556 237014028.851154446602 249999948.499951004982 1 60061.750353504 2023-04-27T18:00:30.542787+00:00 12985935.580569764599 237014012.919301897287 249999948.499871671200 1 60061.750364562 2023-04-27T18:00:31.498191+00:00 12985898.612198568881 237014049.887790948153 249999948.499989509583 1 60061.750377093 2023-04-27T18:00:32.580897+00:00 12985898.372485641390 237014050.127476900816 249999948.499962538481 1 60061.750387518 2023-04-27T18:00:33.481584+00:00 12985898.577474910766 237014049.922511994839 249999948.499986916780 1 60061.750399433 2023-04-27T18:00:34.511010+00:00 12985891.857271356508 237014056.642644435167 249999948.499915778637 1 60061.750412129 2023-04-27T18:00:35.607967+00:00 12985918.321992883459 237014030.178183764219 249999948.500176638365 1 60061.750423639 2023-04-27T18:00:36.602369+00:00 12985889.505992166698 237014058.994116842747 249999948.500109016895 1 60061.750434032 2023-04-27T18:00:37.500334+00:00 12985920.038238145411 237014028.461803704500 249999948.500041842461 1 60061.750446160 2023-04-27T18:00:38.548202+00:00 12985902.255251983181 237014046.244527965784 249999948.499779939651 1 60061.750457147 2023-04-27T18:00:39.497506+00:00 12985843.564399560913 237014104.935502439737 249999948.499902009964 1 60061.750468944 2023-04-27T18:00:40.516787+00:00 12985866.560784710571 237014081.939279019833 249999948.500063717365 1 60061.750480041 2023-04-27T18:00:41.475571+00:00 12985920.822452247143 237014027.677665174007 249999948.500117421150 1 60061.750492810 2023-04-27T18:00:42.578828+00:00 12985882.427405448630 237014066.072429835796 249999948.499835282564 1 60061.750503548 2023-04-27T18:00:43.506542+00:00 12985885.002059068531 237014063.497945189476 249999948.500004261732 1 60061.750515148 2023-04-27T18:00:44.508758+00:00 12985918.134775090963 237014030.365272343159 249999948.500047445297 1 60061.750526692 2023-04-27T18:00:45.506159+00:00 12985864.032793266699 237014084.467218935490 249999948.500012189150 1 60061.750537895 2023-04-27T18:00:46.474119+00:00 12985913.772119464353 237014034.727868795395 249999948.499988257885 1 60061.750550618 2023-04-27T18:00:47.573403+00:00 12985911.544145973399 237014036.955793678761 249999948.499939650297 1 60061.750561696 2023-04-27T18:00:48.530591+00:00 12985872.276589794084 237014076.223478198051 249999948.500067979097 1 60061.750572915 2023-04-27T18:00:49.499897+00:00 12985906.718743454665 237014041.781488507986 249999948.500231951475 1 60061.750584553 2023-04-27T18:00:50.505415+00:00 12985897.934746956453 237014050.565294891596 249999948.500041842461 1 60061.750596648 2023-04-27T18:00:51.550361+00:00 12985915.119827711955 237014033.380134433508 249999948.499962151051 1 60061.750608140 2023-04-27T18:00:52.543282+00:00 12985929.228624699637 237014019.271155685186 249999948.499780386686 1 60061.750619414 2023-04-27T18:00:53.517396+00:00 12985910.317451208830 237014038.182519078255 249999948.499970287085 1 60061.750631238 2023-04-27T18:00:54.538985+00:00 12985874.063206389546 237014074.436764538288 249999948.499970912933 1 60061.750642836 2023-04-27T18:00:55.541060+00:00 12985888.226652888581 237014060.273153573275 249999948.499806463718 1 60061.750653828 2023-04-27T18:00:56.490683+00:00 12985880.329605137929 237014068.170395791531 249999948.500000923872 1 60061.750666176 2023-04-27T18:00:57.557554+00:00 12985889.509993780404 237014058.990034669638 249999948.500028461218 1 60061.750677379 2023-04-27T18:00:58.525557+00:00 12985924.846888620406 237014023.653057247400 249999948.499945878983 1 60061.750688358 2023-04-27T18:00:59.474166+00:00 12985858.769732149318 237014089.730304092169 249999948.500036239624 1 60061.750700718 2023-04-27T18:01:00.542008+00:00 12985898.324602842331 237014050.175092816353 249999948.499695658684 1 60061.750712518 2023-04-27T18:01:01.561510+00:00 12985885.744654798880 237014062.755407840014 249999948.500062644482 1 60061.750725165 2023-04-27T18:01:02.654257+00:00 12985886.876993954182 237014061.623022407293 249999948.500016361475 1 60061.750736210 2023-04-27T18:01:03.608527+00:00 12985905.906823839992 237014042.593034088612 249999948.499857932329 1 60061.750747596 2023-04-27T18:01:04.592338+00:00 12985884.559954734519 237014063.940029114485 249999948.499983847141 1 60061.750757888 2023-04-27T18:01:05.481509+00:00 12985895.361009132117 237014053.138948649168 249999948.499957770109 1 60061.750768935 2023-04-27T18:01:06.435972+00:00 12985831.411344053224 237014117.088480591774 249999948.499824643135 1 60061.750781164 2023-04-27T18:01:07.492520+00:00 12985894.273450855166 237014054.226449608803 249999948.499900460243 1 60061.750793196 2023-04-27T18:01:08.532143+00:00 12985919.343652836978 237014029.156348407269 249999948.500001251698 1 60061.750804601 2023-04-27T18:01:09.517550+00:00 12985898.166377466172 237014050.333792477846 249999948.500169932842 1 60061.750816443 2023-04-27T18:01:10.540692+00:00 12985929.712380902842 237014018.787665665150 249999948.500046581030 1 60061.750827649 2023-04-27T18:01:11.508873+00:00 12985903.124544605613 237014045.375429511070 249999948.499974131584 1 60061.750839694 2023-04-27T18:01:12.549558+00:00 12985945.952531185001 237014002.547448456287 249999948.499979645014 1 60061.750850574 2023-04-27T18:01:13.489551+00:00 12985910.983742151409 237014037.516285628080 249999948.500027775764 1 60061.750862333 2023-04-27T18:01:14.505562+00:00 12985899.992303958163 237014048.507865816355 249999948.500169783831 1 60061.750873490 2023-04-27T18:01:15.469544+00:00 12985879.657446321100 237014068.842524290085 249999948.499970614910 1 60061.750885301 2023-04-27T18:01:16.490049+00:00 12985899.541392039508 237014048.958753257990 249999948.500145286322 1 60061.750897286 2023-04-27T18:01:17.525464+00:00 12985894.822692837566 237014053.677174001932 249999948.499866843224 1 60061.750908689 2023-04-27T18:01:18.510705+00:00 12985871.817592117935 237014076.682416170835 249999948.500008285046 1 60061.750920205 2023-04-27T18:01:19.505720+00:00 12985907.145750910044 237014041.354202568531 249999948.499953478575 1 60061.750932402 2023-04-27T18:01:20.559554+00:00 12985938.285569271073 237014010.214573949575 249999948.500143229961 1 60061.750943882 2023-04-27T18:01:21.551405+00:00 12985937.948754530400 237014010.551298260689 249999948.500052779913 1 60061.750954509 2023-04-27T18:01:22.469573+00:00 12985890.401977159083 237014058.097786843777 249999948.499763995409 1 60061.750965823 2023-04-27T18:01:23.447142+00:00 12985864.294843247160 237014084.204981237650 249999948.499824494123 1 60061.750977897 2023-04-27T18:01:24.490305+00:00 12985884.300049586222 237014064.199924707413 249999948.499974280596 1 60061.750989252 2023-04-27T18:01:25.471355+00:00 12985889.429639467970 237014059.070435583591 249999948.500075042248 1 60061.751001284 2023-04-27T18:01:26.510876+00:00 12985899.344196934253 237014049.155786395073 249999948.499983340502 1 60061.751012034 2023-04-27T18:01:27.439721+00:00 12985921.685362875462 237014026.814498901367 249999948.499861776829 1 60061.751023923 2023-04-27T18:01:28.466905+00:00 12985867.310701174662 237014081.189192831516 249999948.499893993139 1 60061.751035851 2023-04-27T18:01:29.497560+00:00 12985954.753388153389 237013993.746594309807 249999948.499982476234 1 60061.751046824 2023-04-27T18:01:30.445576+00:00 12985852.565610518679 237014095.934254467487 249999948.499864995480 1 60061.751059164 2023-04-27T18:01:31.511808+00:00 12985902.997841766104 237014045.502329528332 249999948.500171303749 1 60061.751070807 2023-04-27T18:01:32.517752+00:00 12985892.369104377925 237014056.131118059158 249999948.500222444534 1 60061.751082610 2023-04-27T18:01:33.537509+00:00 12985915.577503858134 237014032.922275304794 249999948.499779164791 1 60061.751093625 2023-04-27T18:01:34.489157+00:00 12985854.293473711237 237014094.206553131342 249999948.500026851892 1 60061.751105322 2023-04-27T18:01:35.499839+00:00 12985898.077067499980 237014050.422802686691 249999948.499870181084 1 60061.751117189 2023-04-27T18:01:36.525156+00:00 12985894.012359365821 237014054.487693846226 249999948.500053226948 1 60061.751127937 2023-04-27T18:01:37.453750+00:00 12985865.977904224768 237014082.521959513426 249999948.499863743782 1 60061.751140038 2023-04-27T18:01:38.499296+00:00 12985860.828467005864 237014087.671270966530 249999948.499737977982 1 60061.751152160 2023-04-27T18:01:39.546626+00:00 12985903.958266170695 237014044.541600733995 249999948.499866902828 1 60061.751163213 2023-04-27T18:01:40.501554+00:00 12985922.293410474434 237014026.206540435553 249999948.499950915575 1 60061.751174591 2023-04-27T18:01:41.484611+00:00 12985870.627999134362 237014077.871831715107 249999948.499830842018 1 60061.751186542 2023-04-27T18:01:42.517232+00:00 12985890.982520749792 237014057.517300724983 249999948.499821484089 1 60061.751198912 2023-04-27T18:01:43.586008+00:00 12985897.662148009986 237014050.837616384029 249999948.499764382839 1 60061.751209449 2023-04-27T18:01:44.496348+00:00 12985917.392049701884 237014031.107795059681 249999948.499844759703 1 60061.751220620 2023-04-27T18:01:45.461542+00:00 12985943.870453720912 237014004.629542142153 249999948.499995857477 1 60061.751232487 2023-04-27T18:01:46.486860+00:00 12985880.483172528446 237014068.016993284225 249999948.500165820122 1 60061.751244788 2023-04-27T18:01:47.549644+00:00 12985886.268023647368 237014062.232012450695 249999948.500036090612 1 60061.751255870 2023-04-27T18:01:48.507164+00:00 12985932.424341121688 237014016.075782418251 249999948.500123530626 1 60061.751267835 2023-04-27T18:01:49.540923+00:00 12985931.586067575961 237014016.913893491030 249999948.499961078167 1 60061.751278953 2023-04-27T18:01:50.501538+00:00 12985902.184405418113 237014046.315653324127 249999948.500058740377 1 60061.751290466 2023-04-27T18:01:51.496241+00:00 12985885.017021387815 237014063.483032494783 249999948.500053882599 1 60061.751302429 2023-04-27T18:01:52.529876+00:00 12985883.886066628620 237014064.613946318626 249999948.500012934208 1 60061.751314286 2023-04-27T18:01:53.554344+00:00 12985929.635757774115 237014018.864473223686 249999948.500230997801 1 60061.751325132 2023-04-27T18:01:54.491410+00:00 12985860.273804688826 237014088.226282835007 249999948.500087529421 1 60061.751336655 2023-04-27T18:01:55.486999+00:00 12985899.674204519019 237014048.825376182795 249999948.499580711126 1 60061.751348416 2023-04-27T18:01:56.503137+00:00 12985938.973741052672 237014009.526154041290 249999948.499895095825 1 60061.751360460 2023-04-27T18:01:57.543739+00:00 12985903.020616978407 237014045.479252785444 249999948.499869763851 1 60061.751371552 2023-04-27T18:01:58.502073+00:00 12985897.938515575603 237014050.561492502689 249999948.500008076429 1 60061.751383120 2023-04-27T18:01:59.501544+00:00 12985853.451908856630 237014095.048305481672 249999948.500214338303 1 60061.751394678 2023-04-27T18:02:00.500180+00:00 12985878.338796792552 237014070.161242961884 249999948.500039756298 1 60061.751409673 2023-04-27T18:02:01.795731+00:00 12985957.386044224724 237013991.113918662071 249999948.499962896109 1 60061.751419169 2023-04-27T18:02:02.616212+00:00 12985894.765573671088 237014053.734416782856 249999948.499990463257 1 60061.751431055 2023-04-27T18:02:03.643139+00:00 12985891.342429922894 237014057.157487660646 249999948.499917596579 1 60061.751442361 2023-04-27T18:02:04.619985+00:00 12985901.241454932839 237014047.258303076029 249999948.499758005142 1 60061.751453130 2023-04-27T18:02:05.550395+00:00 12985908.317610589787 237014040.182320713997 249999948.499931305647 1 60061.751465342 2023-04-27T18:02:06.605526+00:00 12985890.572833370417 237014057.926999717951 249999948.499833077192 1 60061.751476537 2023-04-27T18:02:07.572753+00:00 12985909.626970311627 237014038.873040676117 249999948.500010997057 1 60061.751488069 2023-04-27T18:02:08.569191+00:00 12985886.065166437998 237014062.434678196907 249999948.499844640493 1 60061.751500516 2023-04-27T18:02:09.644581+00:00 12985894.757555760443 237014053.742622733116 249999948.500178486109 1 60061.751510562 2023-04-27T18:02:10.512563+00:00 12985936.785973222926 237014011.713877171278 249999948.499850392342 1 60061.751523240 2023-04-27T18:02:11.607885+00:00 12985900.218997802585 237014048.280920624733 249999948.499918431044 1 60061.751534032 2023-04-27T18:02:12.540329+00:00 12985889.391701756045 237014059.108160734177 249999948.499862492085 1 60061.751546097 2023-04-27T18:02:13.582804+00:00 12985861.376811224967 237014087.122946292162 249999948.499757528305 1 60061.751557041 2023-04-27T18:02:14.528345+00:00 12985871.664450112730 237014076.835502415895 249999948.499952524900 1 60061.751569348 2023-04-27T18:02:15.591687+00:00 12985881.285774284974 237014067.214226961136 249999948.500001251698 1 60061.751580219 2023-04-27T18:02:16.530955+00:00 12985881.403148824349 237014067.096706628799 249999948.499855458736 1 60061.751591589 2023-04-27T18:02:17.513313+00:00 12985897.842732071877 237014050.657271623611 249999948.500003695488 1 60061.751604322 2023-04-27T18:02:18.613443+00:00 12985894.000932220370 237014054.498949557543 249999948.499881774187 1 60061.751615064 2023-04-27T18:02:19.541534+00:00 12985896.710419327021 237014051.789636999369 249999948.500056326389 1 60061.751627314 2023-04-27T18:02:20.599918+00:00 12985877.842027032748 237014070.657966375351 249999948.499993413687 1 60061.751638267 2023-04-27T18:02:21.546237+00:00 12985943.171554289758 237014005.328642725945 249999948.500197023153 1 60061.751649094 2023-04-27T18:02:22.481701+00:00 12985936.525932835415 237014011.973868370056 249999948.499801218510 1 60061.751661044 2023-04-27T18:02:23.514208+00:00 12985840.301471702754 237014108.198533296585 249999948.500005006790 1 60061.751672467 2023-04-27T18:02:24.501168+00:00 12985887.784077094868 237014060.715932071209 249999948.500009179115 1 60061.751684184 2023-04-27T18:02:25.513506+00:00 12985885.699995517731 237014062.799917608500 249999948.499913126230 1 60061.751696482 2023-04-27T18:02:26.576038+00:00 12985889.286049369723 237014059.213836729527 249999948.499886095524 1 60061.751708003 2023-04-27T18:02:27.571465+00:00 12985852.268599385396 237014096.231313884258 249999948.499913275242 1 60061.751719379 2023-04-27T18:02:28.554349+00:00 12985923.334443112835 237014025.165630161762 249999948.500073283911 1 60061.751730384 2023-04-27T18:02:29.505199+00:00 12985882.329763680696 237014066.170302808285 249999948.500066488981 1 60061.751742379 2023-04-27T18:02:30.541543+00:00 12985952.374870391563 237013996.125149548054 249999948.500019937754 1 60061.751754853 2023-04-27T18:02:31.619303+00:00 12985872.161863951012 237014076.338189989328 249999948.500053942204 1 60061.751765356 2023-04-27T18:02:32.526785+00:00 12985896.420220436528 237014052.079475194216 249999948.499695628881 1 60061.751777745 2023-04-27T18:02:33.597206+00:00 12985885.112744815648 237014063.387153446674 249999948.499898254871 1 60061.751788629 2023-04-27T18:02:34.537551+00:00 12985913.788665367290 237014034.711540877819 249999948.500206232071 1 60061.751800562 2023-04-27T18:02:35.568575+00:00 12985898.445481991395 237014050.054413795471 249999948.499895781279 1 60061.751811546 2023-04-27T18:02:36.517564+00:00 12985837.452827913687 237014111.047032028437 249999948.499859929085 1 60061.751823124 2023-04-27T18:02:37.517948+00:00 12985899.852796263993 237014048.647317349911 249999948.500113606453 1 60061.751834901 2023-04-27T18:02:38.535400+00:00 12985864.795684292912 237014083.704471737146 249999948.500156044960 1 60061.751846218 2023-04-27T18:02:39.513185+00:00 12985942.849441966042 237014005.650531053543 249999948.499973028898 1 60061.751857859 2023-04-27T18:02:40.518983+00:00 12985865.947811452672 237014082.551877200603 249999948.499688655138 1 60061.751869242 2023-04-27T18:02:41.502531+00:00 12985866.798812810332 237014081.701218456030 249999948.500031262636 1 60061.751880283 2023-04-27T18:02:42.456425+00:00 12985903.575956093147 237014044.923958837986 249999948.499914944172 1 60061.751892215 2023-04-27T18:02:43.487368+00:00 12986014.761740149930 237013933.738359510899 249999948.500099658966 1 60061.751903624 2023-04-27T18:02:44.473105+00:00 12985859.659360034391 237014088.840568840504 249999948.499928861856 1 60061.751915495 2023-04-27T18:02:45.498801+00:00 12985906.669201903045 237014041.830659449100 249999948.499861359596 1 60061.751927989 2023-04-27T18:02:46.578205+00:00 12985893.819829415530 237014054.680224627256 249999948.500054031610 1 60061.751938585 2023-04-27T18:02:47.493720+00:00 12985939.156774710864 237014009.342928647995 249999948.499703347683 1 60061.751950624 2023-04-27T18:02:48.533965+00:00 12985883.737945992500 237014064.762009710073 249999948.499955713749 1 60061.751962664 2023-04-27T18:02:49.574140+00:00 12985867.226386031136 237014081.273621201515 249999948.500007241964 1 60061.751973385 2023-04-27T18:02:50.500481+00:00 12985886.503611365333 237014061.996515333652 249999948.500126689672 1 60061.751984472 2023-04-27T18:02:51.458362+00:00 12985902.007641429082 237014046.492327332497 249999948.499968767166 1 60061.751996571 2023-04-27T18:02:52.503704+00:00 12985936.086145386100 237014012.413703739643 249999948.499849140644 1 60061.752007904 2023-04-27T18:02:53.482840+00:00 12985934.798320427537 237014013.701616287231 249999948.499936699867 1 60061.752019920 2023-04-27T18:02:54.521111+00:00 12985880.393067717552 237014068.107031285763 249999948.500099003315 1 60061.752031406 2023-04-27T18:02:55.513501+00:00 12985875.973334873095 237014072.526700317860 249999948.500035196543 1 60061.752042967 2023-04-27T18:02:56.512339+00:00 12985886.955060180277 237014061.544958859682 249999948.500019043684 1 60061.752054231 2023-04-27T18:02:57.485578+00:00 12985902.248731706291 237014046.251169025898 249999948.499900728464 1 60061.752066262 2023-04-27T18:02:58.524988+00:00 12985867.582280023023 237014080.917876094580 249999948.500156104565 1 60061.752077203 2023-04-27T18:02:59.470316+00:00 12985907.228252030909 237014041.271847069263 249999948.500099092722 1 60061.752089081 2023-04-27T18:03:00.496603+00:00 12985841.002197755501 237014107.497795403004 249999948.499993145466 1 60061.752102622 2023-04-27T18:03:01.666529+00:00 12985948.490986658260 237014000.008961111307 249999948.499947756529 1 60061.752113937 2023-04-27T18:03:02.644195+00:00 12985884.506828757003 237014063.993250489235 249999948.500079244375 1 60061.752124642 2023-04-27T18:03:03.569049+00:00 12985911.447708789259 237014037.052193909883 249999948.499902695417 1 60061.752136671 2023-04-27T18:03:04.608360+00:00 12985882.774429883808 237014065.725621074438 249999948.500050961971 1 60061.752148101 2023-04-27T18:03:05.595922+00:00 12985898.614867564291 237014049.885301858187 249999948.500169426203 1 60061.752158629 2023-04-27T18:03:06.505531+00:00 12985890.409771986306 237014058.090235888958 249999948.500007867813 1 60061.752170573 2023-04-27T18:03:07.537560+00:00 12985880.160412838683 237014068.339513629675 249999948.499926477671 1 60061.752181909 2023-04-27T18:03:08.516928+00:00 12985858.311088902876 237014090.189031064510 249999948.500119954348 1 60061.752192958 2023-04-27T18:03:09.471589+00:00 12985917.241335462779 237014031.258565604687 249999948.499901056290 1 60061.752204750 2023-04-27T18:03:10.490356+00:00 12985906.658904172480 237014041.840933948755 249999948.499838113785 1 60061.752216230 2023-04-27T18:03:11.482254+00:00 12985860.079099254683 237014088.421054631472 249999948.500153899193 1 60061.752227944 2023-04-27T18:03:12.494397+00:00 12985900.811722233891 237014047.688203662634 249999948.499925911427 1 60061.752239970 2023-04-27T18:03:13.533403+00:00 12985890.818014686927 237014057.681874454021 249999948.499889135361 1 60061.752250943 2023-04-27T18:03:14.481526+00:00 12985865.040509624407 237014083.459652364254 249999948.500161975622 1 60061.752263848 2023-04-27T18:03:15.596427+00:00 12985903.808006770909 237014044.691931366920 249999948.499938130379 1 60061.752274311 2023-04-27T18:03:16.500502+00:00 12985889.050442632288 237014059.449556350708 249999948.499998986721 1 60061.752286581 2023-04-27T18:03:17.560595+00:00 12985872.160118408501 237014076.339899718761 249999948.500018119812 1 60061.752297754 2023-04-27T18:03:18.525980+00:00 12985898.927703807130 237014049.572278201580 249999948.499981999397 1 60061.752309082 2023-04-27T18:03:19.504663+00:00 12985864.624115476385 237014083.875790089369 249999948.499905556440 1 60061.752321114 2023-04-27T18:03:20.544279+00:00 12985905.938417209312 237014042.561649560928 249999948.500066757202 1 60061.752332153 2023-04-27T18:03:21.498034+00:00 12985891.404512558132 237014057.095358908176 249999948.499871462584 1 60061.752344151 2023-04-27T18:03:22.534602+00:00 12985910.924427982420 237014037.575573801994 249999948.500001788139 1 60061.752355434 2023-04-27T18:03:23.509539+00:00 12985870.368099514395 237014078.131817162037 249999948.499916672707 1 60061.752366961 2023-04-27T18:03:24.505389+00:00 12985923.262580307201 237014025.237484067678 249999948.500064373016 1 60061.752378370 2023-04-27T18:03:25.491173+00:00 12985893.862216416746 237014054.637648880482 249999948.499865293503 1 60061.752390093 2023-04-27T18:03:26.504061+00:00 12985894.734687289223 237014053.765253245831 249999948.499940544367 1 60061.752401540 2023-04-27T18:03:27.493077+00:00 12985859.525043774396 237014088.974952340126 249999948.499996125698 1 60061.752412923 2023-04-27T18:03:28.476542+00:00 12985870.691436974332 237014077.808435022831 249999948.499871999025 1 60061.752425286 2023-04-27T18:03:29.544661+00:00 12985933.973752599210 237014014.526043206453 249999948.499795794487 1 60061.752436138 2023-04-27T18:03:30.482296+00:00 12985901.368489239365 237014047.131408095360 249999948.499897330999 1 60061.752447200 2023-04-27T18:03:31.438101+00:00 12985879.126340268180 237014069.373852938414 249999948.500193208456 1 60061.752459458 2023-04-27T18:03:32.497171+00:00 12985920.662682034075 237014027.837498307228 249999948.500180333853 1 60061.752470944 2023-04-27T18:03:33.489536+00:00 12985880.965824639425 237014067.534274488688 249999948.500099122524 1 60061.752482564 2023-04-27T18:03:34.493561+00:00 12985903.760451152921 237014044.739401072264 249999948.499852240086 1 60061.752494150 2023-04-27T18:03:35.494537+00:00 12985888.155015867203 237014060.344758599997 249999948.499774456024 1 60061.752505537 2023-04-27T18:03:36.478386+00:00 12985909.541587416083 237014038.958434760571 249999948.500022172928 1 60061.752516842 2023-04-27T18:03:37.455114+00:00 12985843.561458352953 237014104.938691735268 249999948.500150084496 1 60061.752529200 2023-04-27T18:03:38.522872+00:00 12985946.042272880673 237014002.457606017590 249999948.499878883362 1 60061.752540302 2023-04-27T18:03:39.482082+00:00 12985893.058542089537 237014055.441226154566 249999948.499768257141 1 60061.752552611 2023-04-27T18:03:40.545553+00:00 12985908.233493428677 237014040.266458123922 249999948.499951541424 1 60061.752563475 2023-04-27T18:03:41.484206+00:00 12985898.963120790198 237014049.536878317595 249999948.499999105930 1 60061.752575309 2023-04-27T18:03:42.506744+00:00 12985940.610293945298 237014007.889868319035 249999948.500162273645 1 60061.752587038 2023-04-27T18:03:43.520113+00:00 12985874.916150318459 237014073.583773404360 249999948.499923735857 1 60061.752598583 2023-04-27T18:03:44.517587+00:00 12985857.599293587729 237014090.900611221790 249999948.499904811382 1 60061.752609601 2023-04-27T18:03:45.469571+00:00 12985842.632704116404 237014105.867345571518 249999948.500049680471 1 60061.752621222 2023-04-27T18:03:46.473564+00:00 12985941.935091694817 237014006.564909726381 249999948.500001430511 1 60061.752633660 2023-04-27T18:03:47.548188+00:00 12985957.224400879815 237013991.275338202715 249999948.499739080667 1 60061.752644654 2023-04-27T18:03:48.498134+00:00 12985847.138460304588 237014101.361454159021 249999948.499914467335 1 60061.752656948 2023-04-27T18:03:49.560345+00:00 12985860.598963472992 237014087.900819689035 249999948.499783158302 1 60061.752667798 2023-04-27T18:03:50.497707+00:00 12985887.998437779024 237014060.501641929150 249999948.500079721212 1 60061.752679227 2023-04-27T18:03:51.485184+00:00 12985953.652986807749 237013994.846850007772 249999948.499836802483 1 60061.752691065 2023-04-27T18:03:52.508058+00:00 12985846.023453772068 237014102.476518541574 249999948.499972313643 1 60061.752702517 2023-04-27T18:03:53.497528+00:00 12985953.533624744043 237013994.966494500637 249999948.500119239092 1 60061.752713882 2023-04-27T18:03:54.479431+00:00 12985860.887410661206 237014087.612504869699 249999948.499915540218 1 60061.752725533 2023-04-27T18:03:55.486052+00:00 12985860.389098685235 237014088.110809504986 249999948.499908179045 1 60061.752737563 2023-04-27T18:03:56.525398+00:00 12985941.680909771472 237014006.819051444530 249999948.499961227179 1 60061.752749403 2023-04-27T18:03:57.548398+00:00 12985890.941092954949 237014057.558916330338 249999948.500009298325 1 60061.752760886 2023-04-27T18:03:58.540566+00:00 12985899.169004328549 237014049.331000357866 249999948.500004678965 1 60061.752772123 2023-04-27T18:03:59.511374+00:00 12985907.821326352656 237014040.678747564554 249999948.500073909760 1 60061.752783928 2023-04-27T18:04:00.531355+00:00 12985919.387254577130 237014029.112782299519 249999948.500036865473 1 60061.752794490 2023-04-27T18:04:01.443962+00:00 12985906.229568047449 237014042.270435780287 249999948.500003814697 1 60061.752810728 2023-04-27T18:04:02.846901+00:00 12985907.782790251076 237014040.717157006264 249999948.499947249889 1 60061.752821442 2023-04-27T18:04:03.772615+00:00 12985931.742298871279 237014016.757743716240 249999948.500042587519 1 60061.752831647 2023-04-27T18:04:04.654270+00:00 12985865.539539411664 237014082.960415214300 249999948.499954640865 1 60061.752843486 2023-04-27T18:04:05.677209+00:00 12985915.286930132657 237014033.212979286909 249999948.499909430742 1 60061.752854148 2023-04-27T18:04:06.598410+00:00 12985910.866176387295 237014037.633871823549 249999948.500048220158 1 60061.752865281 2023-04-27T18:04:07.560312+00:00 12985892.428396305069 237014056.071799576283 249999948.500195890665 1 60061.752876626 2023-04-27T18:04:08.540488+00:00 12985901.373549517244 237014047.126424044371 249999948.499973565340 1 60061.752887529 2023-04-27T18:04:09.482550+00:00 12985868.748554209247 237014079.751342117786 249999948.499896317720 1 60061.752899597 2023-04-27T18:04:10.525191+00:00 12985903.348861122504 237014045.151097834110 249999948.499958962202 1 60061.752911987 2023-04-27T18:04:11.595646+00:00 12985883.178582621738 237014065.321647763252 249999948.500230371952 1 60061.752922649 2023-04-27T18:04:12.516913+00:00 12985917.014462672174 237014031.485428810120 249999948.499891489744 1 60061.752934811 2023-04-27T18:04:13.567626+00:00 12985881.843730520457 237014066.656194120646 249999948.499924629927 1 60061.752946082 2023-04-27T18:04:14.541492+00:00 12985903.197341190651 237014045.302732646465 249999948.500073850155 1 60061.752958236 2023-04-27T18:04:15.591629+00:00 12985944.382515978068 237014004.117410004139 249999948.499925971031 1 60061.752969901 2023-04-27T18:04:16.599475+00:00 12985891.475960500538 237014057.024182200432 249999948.500142693520 1 60061.752981628 2023-04-27T18:04:17.612673+00:00 12985898.594294033945 237014049.905665993690 249999948.499960035086 1 60061.752992666 2023-04-27T18:04:18.566321+00:00 12985889.646750420332 237014058.853120714426 249999948.499871134758 1 60061.753003125 2023-04-27T18:04:19.470030+00:00 12985868.120564341545 237014080.379266560078 249999948.499830901623 1 60061.753015853 2023-04-27T18:04:20.569661+00:00 12985897.327850820497 237014051.172283142805 249999948.500133961439 1 60061.753027841 2023-04-27T18:04:21.605440+00:00 12985867.583315229043 237014080.916818588972 249999948.500133812428 1 60061.753039217 2023-04-27T18:04:22.588320+00:00 12985880.511154884472 237014067.988528639078 249999948.499683529139 1 60061.753051462 2023-04-27T18:04:23.646337+00:00 12985904.678058490157 237014043.821834951639 249999948.499893426895 1 60061.753062032 2023-04-27T18:04:24.559575+00:00 12985864.208064902574 237014084.291827887297 249999948.499892801046 1 60061.753074506 2023-04-27T18:04:25.637290+00:00 12985873.019845524803 237014075.480071127415 249999948.499916642904 1 60061.753085124 2023-04-27T18:04:26.554734+00:00 12985935.576944168657 237014012.923144191504 249999948.500088363886 1 60061.753097148 2023-04-27T18:04:27.593579+00:00 12985915.838468505070 237014032.661396443844 249999948.499864935875 1 60061.753108753 2023-04-27T18:04:28.596230+00:00 12985901.586301878095 237014046.913663864136 249999948.499965727329 1 60061.753119900 2023-04-27T18:04:29.559327+00:00 12985854.875999039039 237014093.623871117830 249999948.499870151281 1 60061.753131467 2023-04-27T18:04:30.558735+00:00 12985845.659724263474 237014102.840177386999 249999948.499901652336 1 60061.753143150 2023-04-27T18:04:31.568213+00:00 12985928.049030138180 237014020.451046288013 249999948.500076413155 1 60061.753153563 2023-04-27T18:04:32.467799+00:00 12985912.474898554385 237014036.024896681309 249999948.499795228243 1 60061.753165530 2023-04-27T18:04:33.501785+00:00 12985950.162312228233 237013998.337728798389 249999948.500041037798 1 60061.753177008 2023-04-27T18:04:34.493494+00:00 12985918.116607675329 237014030.383383333683 249999948.499990999699 1 60061.753189475 2023-04-27T18:04:35.570657+00:00 12985866.279642146081 237014082.220212399960 249999948.499854534864 1 60061.753199925 2023-04-27T18:04:36.473539+00:00 12985914.285027792677 237014034.215011596680 249999948.500039398670 1 60061.753211814 2023-04-27T18:04:37.500744+00:00 12985879.080193836242 237014069.419732600451 249999948.499926447868 1 60061.753223544 2023-04-27T18:04:38.514182+00:00 12985891.570334527642 237014056.929702073336 249999948.500036597252 1 60061.753235713 2023-04-27T18:04:39.565556+00:00 12985904.250082312152 237014044.249928086996 249999948.500010401011 1 60061.753246176 2023-04-27T18:04:40.469630+00:00 12985926.473728559911 237014022.026182830334 249999948.499911397696 1 60061.753258201 2023-04-27T18:04:41.508555+00:00 12985884.089993214235 237014064.410038769245 249999948.500031977892 1 60061.753269676 2023-04-27T18:04:42.499982+00:00 12985914.904229093343 237014033.595784276724 249999948.500013381243 1 60061.753281998 2023-04-27T18:04:43.564604+00:00 12985894.986270200461 237014053.513851135969 249999948.500121325254 1 60061.753292518 2023-04-27T18:04:44.473527+00:00 12985884.761666137725 237014063.738117933273 249999948.499784082174 1 60061.753304691 2023-04-27T18:04:45.525325+00:00 12985905.994072435424 237014042.506173044443 249999948.500245481730 1 60061.753315704 2023-04-27T18:04:46.476834+00:00 12985889.551571376622 237014058.948604404926 249999948.500175774097 1 60061.753327610 2023-04-27T18:04:47.505542+00:00 12985902.361877275631 237014046.138077974319 249999948.499955236912 1 60061.753339063 2023-04-27T18:04:48.495057+00:00 12985881.723856957629 237014066.776354849339 249999948.500211805105 1 60061.753351359 2023-04-27T18:04:49.557430+00:00 12985881.838084243238 237014066.662030935287 249999948.500115185976 1 60061.753363192 2023-04-27T18:04:50.579753+00:00 12985918.708672419190 237014029.791452676058 249999948.500125110149 1 60061.753374147 2023-04-27T18:04:51.526286+00:00 12985909.293147552758 237014039.207039952278 249999948.500187516212 1 60061.753385676 2023-04-27T18:04:52.522371+00:00 12985870.979677354917 237014077.520250141621 249999948.499927490950 1 60061.753397058 2023-04-27T18:04:53.505789+00:00 12985938.530970105901 237014009.968949079514 249999948.499919176102 1 60061.753408646 2023-04-27T18:04:54.507054+00:00 12985862.292769525200 237014086.207298964262 249999948.500068485737 1 60061.753420325 2023-04-27T18:04:55.516104+00:00 12985908.357674313709 237014040.142471760511 249999948.500146061182 1 60061.753431911 2023-04-27T18:04:56.517057+00:00 12985882.030035693198 237014066.469840258360 249999948.499875962734 1 60061.753443351 2023-04-27T18:04:57.505522+00:00 12985847.300523281097 237014101.199440389872 249999948.499963670969 1 60061.753455327 2023-04-27T18:04:58.540278+00:00 12985939.310778327286 237014009.189265489578 249999948.500043809414 1 60061.753466139 2023-04-27T18:04:59.474409+00:00 12985887.041163979098 237014061.458695769310 249999948.499859750271 1 60061.753477918 2023-04-27T18:05:00.492155+00:00 12985907.921896172687 237014040.578209280968 249999948.500105440617 1 60061.753490390 2023-04-27T18:05:01.569733+00:00 12985886.235072124749 237014062.264680504799 249999948.499752640724 1 60061.753505597 2023-04-27T18:05:02.883618+00:00 12985913.846938975155 237014034.653012335300 249999948.499951303005 1 60061.753513907 2023-04-27T18:05:03.601524+00:00 12985909.927595024928 237014038.572185993195 249999948.499781012535 1 60061.753524582 2023-04-27T18:05:04.523916+00:00 12985894.130944814533 237014054.368835985661 249999948.499780803919 1 60061.753536003 2023-04-27T18:05:05.510618+00:00 12985899.047449909151 237014049.452585607767 249999948.500035524368 1 60061.753547451 2023-04-27T18:05:06.499719+00:00 12985906.713408932090 237014041.786515116692 249999948.499924063683 1 60061.753558878 2023-04-27T18:05:07.487023+00:00 12985908.249725893140 237014040.250303059816 249999948.500028967857 1 60061.753571361 2023-04-27T18:05:08.565565+00:00 12985881.714262697846 237014066.785578280687 249999948.499840974808 1 60061.753583596 2023-04-27T18:05:09.622687+00:00 12985868.102098494768 237014080.397711932659 249999948.499810427427 1 60061.753594182 2023-04-27T18:05:10.537340+00:00 12985912.069569444284 237014036.430365979671 249999948.499935418367 1 60061.753606144 2023-04-27T18:05:11.570822+00:00 12985906.058103276417 237014042.441687703133 249999948.499790966511 1 60061.753617520 2023-04-27T18:05:12.553677+00:00 12985857.369977029040 237014091.130003303289 249999948.499980330467 1 60061.753628124 2023-04-27T18:05:13.469955+00:00 12985907.418245023116 237014041.081733465195 249999948.499978482723 1 60061.753640436 2023-04-27T18:05:14.533694+00:00 12985931.590288011357 237014016.909526497126 249999948.499814510345 1 60061.753651885 2023-04-27T18:05:15.522910+00:00 12985903.148614296690 237014045.351185709238 249999948.499799996614 1 60061.753662873 2023-04-27T18:05:16.472179+00:00 12985892.330272836611 237014056.169516921043 249999948.499789744616 1 60061.753675152 2023-04-27T18:05:17.533083+00:00 12985875.807512942702 237014072.692558407784 249999948.500071346760 1 60061.753686878 2023-04-27T18:05:18.546296+00:00 12985888.812274053693 237014059.687647283077 249999948.499921321869 1 60061.753697993 2023-04-27T18:05:19.506608+00:00 12985880.447642249987 237014068.052361249924 249999948.500003486872 1 60061.753709455 2023-04-27T18:05:20.496930+00:00 12985898.457388849929 237014050.042564481497 249999948.499953329563 1 60061.753721137 2023-04-27T18:05:21.506222+00:00 12985880.144747355953 237014068.355272740126 249999948.500020086765 1 60061.753732589 2023-04-27T18:05:22.495678+00:00 12985958.240962110460 237013990.259190976620 249999948.500153094530 1 60061.753744122 2023-04-27T18:05:23.492152+00:00 12985883.092403484508 237014065.407497107983 249999948.499900579453 1 60061.753755676 2023-04-27T18:05:24.490415+00:00 12985903.466089021415 237014045.033873528242 249999948.499962538481 1 60061.753767345 2023-04-27T18:05:25.498580+00:00 12985870.377749029547 237014078.122208297253 249999948.499957323074 1 60061.753779231 2023-04-27T18:05:26.525550+00:00 12985892.863654056564 237014055.636520564556 249999948.500174611807 1 60061.753790706 2023-04-27T18:05:27.517055+00:00 12985919.989948432893 237014028.510087937117 249999948.500036358833 1 60061.753801939 2023-04-27T18:05:28.487556+00:00 12985912.989195289090 237014035.510583519936 249999948.499778807163 1 60061.753813965 2023-04-27T18:05:29.526563+00:00 12985923.392484301701 237014025.107458382845 249999948.499942690134 1 60061.753825188 2023-04-27T18:05:30.496213+00:00 12985873.683359950781 237014074.816560953856 249999948.499920904636 1 60061.753836816 2023-04-27T18:05:31.500879+00:00 12985881.056211158633 237014067.443797141314 249999948.500008285046 1 60061.753849035 2023-04-27T18:05:32.556593+00:00 12985884.306234801188 237014064.193796962500 249999948.500031769276 1 60061.753860191 2023-04-27T18:05:33.520451+00:00 12985922.787658011541 237014025.712311565876 249999948.499969571829 1 60061.753871370 2023-04-27T18:05:34.486332+00:00 12985907.512426780537 237014040.987734079361 249999948.500160872936 1 60061.753883583 2023-04-27T18:05:35.541541+00:00 12985897.741863492876 237014050.758080422878 249999948.499943912029 1 60061.753895366 2023-04-27T18:05:36.559608+00:00 12985888.574406394735 237014059.925607323647 249999948.500013709068 1 60061.753906416 2023-04-27T18:05:37.514359+00:00 12985889.942860877141 237014058.557113826275 249999948.499974697828 1 60061.753917939 2023-04-27T18:05:38.509893+00:00 12985894.346228642389 237014054.153779864311 249999948.500008493662 1 60061.753929185 2023-04-27T18:05:39.481539+00:00 12985874.213147239760 237014074.287058502436 249999948.500205755234 1 60061.753940886 2023-04-27T18:05:40.492529+00:00 12985907.196496356279 237014041.303359061480 249999948.499855428934 1 60061.753953494 2023-04-27T18:05:41.581878+00:00 12985889.435775261372 237014059.064147263765 249999948.499922513962 1 60061.753964700 2023-04-27T18:05:42.550099+00:00 12985906.223188271746 237014042.276869207621 249999948.500057488680 1 60061.753975862 2023-04-27T18:05:43.514430+00:00 12985927.450823491439 237014021.049010634422 249999948.499834120274 1 60061.753987756 2023-04-27T18:05:44.542139+00:00 12985914.600973730907 237014033.898827105761 249999948.499800831079 1 60061.753998990 2023-04-27T18:05:45.512697+00:00 12985875.372488792986 237014073.127710849047 249999948.500199645758 1 60061.754010556 2023-04-27T18:05:46.512015+00:00 12985923.950366262347 237014024.549661815166 249999948.500028073788 1 60061.754022180 2023-04-27T18:05:47.516321+00:00 12985930.764904869720 237014017.735325485468 249999948.500230342150 1 60061.754033209 2023-04-27T18:05:48.469265+00:00 12985855.981372496113 237014092.518610149622 249999948.499982655048 1 60061.754044987 2023-04-27T18:05:49.486915+00:00 12985865.654619716108 237014082.845300108194 249999948.499919831753 1 60061.754056788 2023-04-27T18:05:50.506446+00:00 12985901.916873775423 237014046.582891732454 249999948.499765515327 1 60061.754067888 2023-04-27T18:05:51.465588+00:00 12985906.398085935041 237014042.101947039366 249999948.500032961369 1 60061.754080058 2023-04-27T18:05:52.517037+00:00 12985913.159640418366 237014035.340233564377 249999948.499873995781 1 60061.754091284 2023-04-27T18:05:53.486955+00:00 12985834.335054496303 237014114.165001869202 249999948.500056356192 1 60061.754103055 2023-04-27T18:05:54.503953+00:00 12985878.905840665102 237014069.594078093767 249999948.499918758869 1 60061.754114117 2023-04-27T18:05:55.459750+00:00 12985877.152502944693 237014071.347480922937 249999948.499983876944 1 60061.754126139 2023-04-27T18:05:56.498361+00:00 12985909.936027133837 237014038.563849329948 249999948.499876469374 1 60061.754137910 2023-04-27T18:05:57.515386+00:00 12985833.918321842328 237014114.581561684608 249999948.499883532524 1 60061.754148896 2023-04-27T18:05:58.464653+00:00 12985925.097624938935 237014023.402258962393 249999948.499883890152 1 60061.754160604 2023-04-27T18:05:59.476149+00:00 12985887.200952121988 237014061.298944711685 249999948.499896824360 1 60061.754173438 2023-04-27T18:06:00.585020+00:00 12985895.741998886690 237014052.758055508137 249999948.500054389238 1 60061.754189336 2023-04-27T18:06:01.958594+00:00 12985894.062847388908 237014054.437081575394 249999948.499928951263 1 60061.754198033 2023-04-27T18:06:02.710089+00:00 12985886.850006448105 237014061.650078624487 249999948.500085085630 1 60061.754208639 2023-04-27T18:06:03.626447+00:00 12985867.855420244858 237014080.644846469164 249999948.500266700983 1 60061.754219185 2023-04-27T18:06:04.537573+00:00 12985937.724030395970 237014010.775777280331 249999948.499807685614 1 60061.754231116 2023-04-27T18:06:05.568440+00:00 12985916.906699350104 237014031.593291133642 249999948.499990493059 1 60061.754242998 2023-04-27T18:06:06.595001+00:00 12985913.105699101463 237014035.394052743912 249999948.499751836061 1 60061.754253399 2023-04-27T18:06:07.493650+00:00 12985907.335469137877 237014041.164448589087 249999948.499917715788 1 60061.754266167 2023-04-27T18:06:08.596837+00:00 12985934.324401749298 237014014.175655812025 249999948.500057548285 1 60061.754277033 2023-04-27T18:06:09.535673+00:00 12985877.977250959724 237014070.522945165634 249999948.500196129084 1 60061.754288259 2023-04-27T18:06:10.505557+00:00 12985901.663205709308 237014046.836758375168 249999948.499964088202 1 60061.754300987 2023-04-27T18:06:11.605321+00:00 12985891.030351018533 237014057.469670057297 249999948.500021070242 1 60061.754312558 2023-04-27T18:06:12.605029+00:00 12985882.887768313289 237014065.612080425024 249999948.499848723412 1 60061.754323635 2023-04-27T18:06:13.562070+00:00 12985889.182983374223 237014059.317332297564 249999948.500315666199 1 60061.754335786 2023-04-27T18:06:14.611923+00:00 12985910.296681176871 237014038.203261196613 249999948.499942362309 1 60061.754346306 2023-04-27T18:06:15.520860+00:00 12985906.396174784750 237014042.103831529617 249999948.500006318092 1 60061.754357610 2023-04-27T18:06:16.497491+00:00 12985898.913039799780 237014049.587021172047 249999948.500060975552 1 60061.754369896 2023-04-27T18:06:17.559041+00:00 12985885.963247977197 237014062.536602437496 249999948.499850422144 1 60061.754381652 2023-04-27T18:06:18.574762+00:00 12985920.670132467523 237014027.829685628414 249999948.499818086624 1 60061.754392926 2023-04-27T18:06:19.548781+00:00 12985897.945792723447 237014050.554109334946 249999948.499902069569 1 60061.754404683 2023-04-27T18:06:20.564606+00:00 12985904.713736476377 237014043.786127567291 249999948.499864041805 1 60061.754416306 2023-04-27T18:06:21.568795+00:00 12985903.335999231786 237014045.164267331362 249999948.500266551971 1 60061.754427237 2023-04-27T18:06:22.513337+00:00 12985929.410916477442 237014019.089111804962 249999948.500028282404 1 60061.754439299 2023-04-27T18:06:23.555479+00:00 12985909.117251142859 237014039.382785528898 249999948.500036656857 1 60061.754450376 2023-04-27T18:06:24.512520+00:00 12985939.561335979030 237014008.938447773457 249999948.499783754349 1 60061.754462220 2023-04-27T18:06:25.535793+00:00 12985866.908491780981 237014081.591542005539 249999948.500033795834 1 60061.754473954 2023-04-27T18:06:26.549561+00:00 12985898.513376198709 237014049.986787229776 249999948.500163435936 1 60061.754485222 2023-04-27T18:06:27.523169+00:00 12985865.427640831098 237014083.072213172913 249999948.499853998423 1 60061.754497017 2023-04-27T18:06:28.542256+00:00 12985935.228762106970 237014013.271203368902 249999948.499965488911 1 60061.754507980 2023-04-27T18:06:29.489462+00:00 12985919.711234662682 237014028.788899689913 249999948.500134348869 1 60061.754520684 2023-04-27T18:06:30.587084+00:00 12985907.309928819537 237014041.189891874790 249999948.499820709229 1 60061.754532434 2023-04-27T18:06:31.602257+00:00 12985890.849364509806 237014057.650590986013 249999948.499955505133 1 60061.754544323 2023-04-27T18:06:32.629506+00:00 12985888.451240757480 237014060.048725962639 249999948.499966710806 1 60061.754554508 2023-04-27T18:06:33.509502+00:00 12985895.370011992753 237014053.129952430725 249999948.499964416027 1 60061.754566777 2023-04-27T18:06:34.569584+00:00 12985922.561141211540 237014025.938758403063 249999948.499899625778 1 60061.754578270 2023-04-27T18:06:35.562484+00:00 12985896.587552610785 237014051.912309318781 249999948.499861925840 1 60061.754589504 2023-04-27T18:06:36.533157+00:00 12985888.949515985325 237014059.550525307655 249999948.500041306019 1 60061.754600968 2023-04-27T18:06:37.523658+00:00 12985889.745348185301 237014058.754629611969 249999948.499977797270 1 60061.754612190 2023-04-27T18:06:38.493220+00:00 12985902.967000659555 237014045.532953977585 249999948.499954640865 1 60061.754624161 2023-04-27T18:06:39.527484+00:00 12985864.741710996255 237014083.758243918419 249999948.499954909086 1 60061.754635703 2023-04-27T18:06:40.524767+00:00 12985905.185314232484 237014043.314766407013 249999948.500080645084 1 60061.754647219 2023-04-27T18:06:41.519732+00:00 12985914.083776341751 237014034.416274577379 249999948.500050932169 1 60061.754658449 2023-04-27T18:06:42.489954+00:00 12985912.465870376676 237014036.034033477306 249999948.499903857708 1 60061.754670935 2023-04-27T18:06:43.568762+00:00 12985850.142903588712 237014098.357188016176 249999948.500091612339 1 60061.754682391 2023-04-27T18:06:44.558601+00:00 12985906.628613721579 237014041.871560156345 249999948.500173866749 1 60061.754692844 2023-04-27T18:06:45.461751+00:00 12985938.310799410567 237014010.189118206501 249999948.499917626381 1 60061.754704325 2023-04-27T18:06:46.453642+00:00 12985876.145083738491 237014072.354872941971 249999948.499956667423 1 60061.754716843 2023-04-27T18:06:47.535245+00:00 12985928.986232349649 237014019.513815075159 249999948.500047415495 1 60061.754727806 2023-04-27T18:06:48.482411+00:00 12985875.406107535586 237014073.093774110079 249999948.499881654978 1 60061.754739213 2023-04-27T18:06:49.468019+00:00 12985905.684411576018 237014042.815476149321 249999948.499887734652 1 60061.754751449 2023-04-27T18:06:50.525218+00:00 12985885.495921170339 237014063.004052370787 249999948.499973535538 1 60061.754762975 2023-04-27T18:06:51.521091+00:00 12985882.195752007887 237014066.304370820522 249999948.500122815371 1 60061.754774669 2023-04-27T18:06:52.531366+00:00 12985869.332489566877 237014079.167405307293 249999948.499894887209 1 60061.754786117 2023-04-27T18:06:53.520483+00:00 12985901.500413827598 237014046.999403208494 249999948.499817043543 1 60061.754798040 2023-04-27T18:06:54.550658+00:00 12985863.791702406481 237014084.708292812109 249999948.499995231628 1 60061.754809667 2023-04-27T18:06:55.555255+00:00 12985903.681505756453 237014044.818413764238 249999948.499919533730 1 60061.754820397 2023-04-27T18:06:56.482281+00:00 12985870.337083369493 237014078.162921309471 249999948.500004678965 1 60061.754832009 2023-04-27T18:06:57.485546+00:00 12985901.968944411725 237014046.531284719706 249999948.500229120255 1 60061.754843932 2023-04-27T18:06:58.515723+00:00 12985875.987680662423 237014072.512438327074 249999948.500119000673 1 60061.754855611 2023-04-27T18:06:59.524828+00:00 12985932.198378017172 237014016.301492154598 249999948.499870181084 1 60061.754867194 2023-04-27T18:07:00.525556+00:00 12985907.883236996830 237014040.616714209318 249999948.499951213598 1 60061.754878213 2023-04-27T18:07:01.477560+00:00 12985861.544694621116 237014086.955237925053 249999948.499932557344 1 60061.754893176 2023-04-27T18:07:02.770447+00:00 12985873.732609402388 237014074.767183870077 249999948.499793261290 1 60061.754903040 2023-04-27T18:07:03.622628+00:00 12985925.415430620313 237014023.084632754326 249999948.500063359737 1 60061.754913728 2023-04-27T18:07:04.546124+00:00 12985863.276954984292 237014085.223225980997 249999948.500180959702 1 60061.754926182 2023-04-27T18:07:05.622108+00:00 12985897.901804944500 237014050.598240882158 249999948.500045835972 1 60061.754937090 2023-04-27T18:07:06.564522+00:00 12985877.847905388102 237014070.651998639107 249999948.499904036522 1 60061.754948262 2023-04-27T18:07:07.529817+00:00 12985872.044808259234 237014076.455084621906 249999948.499892890453 1 60061.754959015 2023-04-27T18:07:08.458931+00:00 12985894.387760920450 237014054.112171262503 249999948.499932169914 1 60061.754970752 2023-04-27T18:07:09.472965+00:00 12985887.244235387072 237014061.255711704493 249999948.499947100878 1 60061.754982317 2023-04-27T18:07:10.472165+00:00 12985919.964646002278 237014028.535531729460 249999948.500177741051 1 60061.754994816 2023-04-27T18:07:11.552087+00:00 12985899.169012924656 237014049.330958753824 249999948.499971687794 1 60061.755006032 2023-04-27T18:07:12.521156+00:00 12985905.433431329206 237014043.066428393126 249999948.499859720469 1 60061.755017649 2023-04-27T18:07:13.524927+00:00 12985889.717948542908 237014058.781945824623 249999948.499894380569 1 60061.755029360 2023-04-27T18:07:14.536687+00:00 12985850.101075984538 237014098.398869425058 249999948.499945402145 1 60061.755040481 2023-04-27T18:07:15.497514+00:00 12985891.740503372625 237014056.759546458721 249999948.500049829483 1 60061.755052144 2023-04-27T18:07:16.505193+00:00 12985900.875482451171 237014047.624726712704 249999948.500209152699 1 60061.755064188 2023-04-27T18:07:17.545832+00:00 12985898.232649333775 237014050.267329692841 249999948.499979019165 1 60061.755075601 2023-04-27T18:07:18.531924+00:00 12985883.783517442644 237014064.716291248798 249999948.499808698893 1 60061.755086527 2023-04-27T18:07:19.475918+00:00 12985875.749217489734 237014072.750780910254 249999948.499998390675 1 60061.755098230 2023-04-27T18:07:20.487058+00:00 12985916.021237827837 237014032.478874146938 249999948.500111967325 1 60061.755109933 2023-04-27T18:07:21.498179+00:00 12985870.726017061621 237014077.773802638054 249999948.499819695950 1 60061.755121363 2023-04-27T18:07:22.485780+00:00 12985892.253627158701 237014056.246331453323 249999948.499958604574 1 60061.755133369 2023-04-27T18:07:23.523061+00:00 12985890.146454084665 237014058.353563129902 249999948.500017225742 1 60061.755144489 2023-04-27T18:07:24.483887+00:00 12985871.579712115228 237014076.920367777348 249999948.500079900026 1 60061.755157254 2023-04-27T18:07:25.586757+00:00 12985890.893246242777 237014057.606667190790 249999948.499913424253 1 60061.755168290 2023-04-27T18:07:26.540254+00:00 12985884.367526866496 237014064.132580518723 249999948.500107377768 1 60061.755179610 2023-04-27T18:07:27.518284+00:00 12985872.994659772143 237014075.505375325680 249999948.500035107136 1 60061.755190666 2023-04-27T18:07:28.473570+00:00 12985892.345888147131 237014056.154007613659 249999948.499895751476 1 60061.755202295 2023-04-27T18:07:29.478289+00:00 12985958.917857294902 237013989.582107484341 249999948.499964773655 1 60061.755214551 2023-04-27T18:07:30.537256+00:00 12985895.156799191609 237014053.343040466309 249999948.499839663506 1 60061.755226131 2023-04-27T18:07:31.537705+00:00 12985936.724851224571 237014011.775013089180 249999948.499864310026 1 60061.755237530 2023-04-27T18:07:32.522626+00:00 12985892.403290705755 237014056.096634119749 249999948.499924838543 1 60061.755248689 2023-04-27T18:07:33.486732+00:00 12985877.278276495636 237014071.221795797348 249999948.500072300434 1 60061.755260699 2023-04-27T18:07:34.524408+00:00 12985871.363050699234 237014077.136827677488 249999948.499878376722 1 60061.755271629 2023-04-27T18:07:35.468800+00:00 12985887.152785236016 237014061.347174406052 249999948.499959647655 1 60061.755284373 2023-04-27T18:07:36.569783+00:00 12985900.231558986008 237014048.268307477236 249999948.499866455793 1 60061.755295271 2023-04-27T18:07:37.511390+00:00 12985897.206334225833 237014051.293739199638 249999948.500073432922 1 60061.755306849 2023-04-27T18:07:38.511771+00:00 12985869.408769739792 237014079.091259330511 249999948.500029057264 1 60061.755318287 2023-04-27T18:07:39.499975+00:00 12985855.493030363694 237014093.006971359253 249999948.500001728535 1 60061.755330270 2023-04-27T18:07:40.535348+00:00 12985905.240300225094 237014043.259705215693 249999948.500005453825 1 60061.755341084 2023-04-27T18:07:41.469624+00:00 12985874.540640752763 237014073.959117501974 249999948.499758243561 1 60061.755353644 2023-04-27T18:07:42.554784+00:00 12985899.700396666303 237014048.799823939800 249999948.500220596790 1 60061.755364663 2023-04-27T18:07:43.506886+00:00 12985915.647343166173 237014032.852566182613 249999948.499909341335 1 60061.755377022 2023-04-27T18:07:44.574659+00:00 12985893.195635102689 237014055.304236799479 249999948.499871909618 1 60061.755388398 2023-04-27T18:07:45.557551+00:00 12985928.014809090644 237014020.485068857670 249999948.499877959490 1 60061.755399188 2023-04-27T18:07:46.489898+00:00 12985889.138079309836 237014059.362137764692 249999948.500217080116 1 60061.755411083 2023-04-27T18:07:47.517548+00:00 12985879.398059979081 237014069.101879805326 249999948.499939799309 1 60061.755421972 2023-04-27T18:07:48.458376+00:00 12985864.618798691779 237014083.881221383810 249999948.500020086765 1 60061.755434153 2023-04-27T18:07:49.510777+00:00 12985857.007745563984 237014091.492414355278 249999948.500159919262 1 60061.755445166 2023-04-27T18:07:50.462340+00:00 12985899.061042331159 237014049.439023405313 249999948.500065743923 1 60061.755457204 2023-04-27T18:07:51.502417+00:00 12985891.522961331531 237014056.977077037096 249999948.500038355589 1 60061.755469179 2023-04-27T18:07:52.537085+00:00 12985907.638589924201 237014040.861391574144 249999948.499981492758 1 60061.755480683 2023-04-27T18:07:53.531071+00:00 12985956.495833804831 237013992.004223048687 249999948.500056862831 1 60061.755491731 2023-04-27T18:07:54.485570+00:00 12985848.456303749233 237014100.043333292007 249999948.499637037516 1 60061.755503485 2023-04-27T18:07:55.501081+00:00 12985935.946014288813 237014012.553883761168 249999948.499898046255 1 60061.755514452 2023-04-27T18:07:56.448679+00:00 12985923.399233663455 237014025.100621402264 249999948.499855071306 1 60061.755526798 2023-04-27T18:07:57.515324+00:00 12985896.201874420047 237014052.298083007336 249999948.499957442284 1 60061.755538689 2023-04-27T18:07:58.542754+00:00 12985929.308516271412 237014019.191470086575 249999948.499986350536 1 60061.755549666 2023-04-27T18:07:59.491109+00:00 12985865.206490613520 237014083.293563425541 249999948.500054031610 1 60061.755561268 2023-04-27T18:08:00.493559+00:00 12985902.211350433528 237014046.288870155811 249999948.500220596790 1 60061.755572971 2023-04-27T18:08:01.504736+00:00 12985898.043722812086 237014050.456439435482 249999948.500162243843 1 60061.755585814 2023-04-27T18:08:02.614354+00:00 12985906.007053218782 237014042.492933571339 249999948.499986797571 1 60061.755597057 2023-04-27T18:08:03.585708+00:00 12985957.796393761411 237013990.703618675470 249999948.500012427568 1 60061.755608208 2023-04-27T18:08:04.549228+00:00 12985874.023973667994 237014074.476000189781 249999948.499973863363 1 60061.755620195 2023-04-27T18:08:05.584803+00:00 12985881.526053922251 237014066.973845809698 249999948.499899744987 1 60061.755632266 2023-04-27T18:08:06.627826+00:00 12985933.585828654468 237014014.914123564959 249999948.499952226877 1 60061.755644102 2023-04-27T18:08:07.650420+00:00 12985881.865398706868 237014066.634257048368 249999948.499655753374 1 60061.755654240 2023-04-27T18:08:08.526335+00:00 12985909.392468757927 237014039.107497304678 249999948.499966055155 1 60061.755665727 2023-04-27T18:08:09.518849+00:00 12985882.690155547112 237014065.809823215008 249999948.499978750944 1 60061.755676618 2023-04-27T18:08:10.459791+00:00 12985928.529669787735 237014019.970165789127 249999948.499835580587 1 60061.755689777 2023-04-27T18:08:11.596732+00:00 12985887.178753810003 237014061.321317166090 249999948.500070989132 1 60061.755699908 2023-04-27T18:08:12.472076+00:00 12985918.044405262917 237014030.455546200275 249999948.499951452017 1 60061.755712114 2023-04-27T18:08:13.526636+00:00 12985944.498546974733 237014004.001590132713 249999948.500137120485 1 60061.755724182 2023-04-27T18:08:14.569304+00:00 12985918.522739207372 237014029.977150559425 249999948.499889761209 1 60061.755735289 2023-04-27T18:08:15.528988+00:00 12985899.751654556021 237014048.748388469219 249999948.500043034554 1 60061.755746364 2023-04-27T18:08:16.485839+00:00 12985947.538050999865 237014000.961939305067 249999948.499990314245 1 60061.755758764 2023-04-27T18:08:17.557233+00:00 12985955.162442360073 237013993.337291419506 249999948.499733775854 1 60061.755770473 2023-04-27T18:08:18.568847+00:00 12985844.731720799580 237014103.768152415752 249999948.499873220921 1 60061.755781138 2023-04-27T18:08:19.490319+00:00 12985894.384452685714 237014054.115352213383 249999948.499804913998 1 60061.755793843 2023-04-27T18:08:20.588044+00:00 12985917.110036645085 237014031.390001356602 249999948.500037997961 1 60061.755805190 2023-04-27T18:08:21.568373+00:00 12985898.903961995617 237014049.595979303122 249999948.499941289425 1 60061.755816331 2023-04-27T18:08:22.530991+00:00 12985885.401179568842 237014063.098721772432 249999948.499901354313 1 60061.755827742 2023-04-27T18:08:23.516917+00:00 12985893.477416442707 237014055.022508412600 249999948.499924868345 1 60061.755839645 2023-04-27T18:08:24.545330+00:00 12985926.446333486587 237014022.053614079952 249999948.499947577715 1 60061.755851882 2023-04-27T18:08:25.602577+00:00 12985906.751780038700 237014041.747962236404 249999948.499742269516 1 60061.755863288 2023-04-27T18:08:26.588100+00:00 12985872.897915001959 237014075.602014183998 249999948.499929189682 1 60061.755874482 2023-04-27T18:08:27.555262+00:00 12985900.642282931134 237014047.857903450727 249999948.500186383724 1 60061.755885329 2023-04-27T18:08:28.492394+00:00 12985928.314287712798 237014020.185635447502 249999948.499923169613 1 60061.755897681 2023-04-27T18:08:29.559665+00:00 12985894.338433323428 237014054.161435931921 249999948.499869257212 1 60061.755909032 2023-04-27T18:08:30.540339+00:00 12985831.187956115231 237014117.311936438084 249999948.499892562628 1 60061.755921052 2023-04-27T18:08:31.578888+00:00 12985953.435551358387 237013995.064479708672 249999948.500031054020 1 60061.755932372 2023-04-27T18:08:32.556965+00:00 12985899.601813819259 237014048.897995740175 249999948.499809563160 1 60061.755943213 2023-04-27T18:08:33.493601+00:00 12985906.037300035357 237014042.462658762932 249999948.499958813190 1 60061.755955214 2023-04-27T18:08:34.530459+00:00 12985874.456711476669 237014074.043159663677 249999948.499871134758 1 60061.755966434 2023-04-27T18:08:35.499922+00:00 12985860.454444097355 237014088.045635610819 249999948.500079721212 1 60061.755978151 2023-04-27T18:08:36.512242+00:00 12985912.077457059175 237014036.422508448362 249999948.499965518713 1 60061.755989740 2023-04-27T18:08:37.513561+00:00 12985898.579646471888 237014049.920226693153 249999948.499873161316 1 60061.756001916 2023-04-27T18:08:38.565570+00:00 12985954.868734575808 237013993.631310641766 249999948.500045210123 1 60061.756012939 2023-04-27T18:08:39.517903+00:00 12985880.660744935274 237014067.839246630669 249999948.499991565943 1 60061.756024264 2023-04-27T18:08:40.496421+00:00 12985897.274830281734 237014051.225155174732 249999948.499985456467 1 60061.756035873 2023-04-27T18:08:41.499445+00:00 12985907.866352194920 237014040.633824080229 249999948.500176280737 1 60061.756047295 2023-04-27T18:08:42.486335+00:00 12985844.998913051561 237014103.501058161259 249999948.499971210957 1 60061.756059134 2023-04-27T18:08:43.509210+00:00 12985913.284052161500 237014035.216022759676 249999948.500074923038 1 60061.756070158 2023-04-27T18:08:44.461617+00:00 12985909.261630723253 237014039.238210260868 249999948.499840974808 1 60061.756081582 2023-04-27T18:08:45.448668+00:00 12985855.073074415326 237014093.426947355270 249999948.500021755695 1 60061.756093664 2023-04-27T18:08:46.492542+00:00 12985852.740825211629 237014095.759191066027 249999948.500016272068 1 60061.756105481 2023-04-27T18:08:47.513535+00:00 12985919.241215098649 237014029.258617132902 249999948.499832242727 1 60061.756117079 2023-04-27T18:08:48.515608+00:00 12985904.639383293688 237014043.860636562109 249999948.500019848347 1 60061.756128631 2023-04-27T18:08:49.513698+00:00 12985854.240546602756 237014094.259536623955 249999948.500083237886 1 60061.756140364 2023-04-27T18:08:50.527485+00:00 12985932.231064232066 237014016.268828183413 249999948.499892413616 1 60061.756152270 2023-04-27T18:08:51.556118+00:00 12985863.836298327893 237014084.663722634315 249999948.500020951033 1 60061.756163109 2023-04-27T18:08:52.492611+00:00 12985901.538592752069 237014046.961389124393 249999948.499981880188 1 60061.756175013 2023-04-27T18:08:53.521170+00:00 12985918.529054298997 237014029.970867812634 249999948.499922096729 1 60061.756186176 2023-04-27T18:08:54.485576+00:00 12985876.873646551743 237014071.626391321421 249999948.500037878752 1 60061.756198259 2023-04-27T18:08:55.529561+00:00 12985877.318787176162 237014071.181241661310 249999948.500028848648 1 60061.756209601 2023-04-27T18:08:56.509519+00:00 12985901.727273793891 237014046.772756963968 249999948.500030755997 1 60061.756220691 2023-04-27T18:08:57.467704+00:00 12985851.592532752082 237014096.907444149256 249999948.499976903200 1 60061.756232931 2023-04-27T18:08:58.525281+00:00 12985887.437481973320 237014061.062362849712 249999948.499844819307 1 60061.756243965 2023-04-27T18:08:59.478527+00:00 12985965.434020960703 237013983.065568685532 249999948.499589651823 1 60061.756256049 2023-04-27T18:09:00.522599+00:00 12985856.108976291493 237014092.391003906727 249999948.499980211258 1 60061.756270586 2023-04-27T18:09:01.778580+00:00 12985848.923197539523 237014099.576800078154 249999948.499997615814 1 60061.756279410 2023-04-27T18:09:02.541051+00:00 12985911.597333235666 237014036.902739167213 249999948.500072389841 1 60061.756291656 2023-04-27T18:09:03.599063+00:00 12985910.292056716979 237014038.207797735929 249999948.499854445457 1 60061.756302825 2023-04-27T18:09:04.564057+00:00 12985886.213689859957 237014062.286492615938 249999948.500182479620 1 60061.756314802 2023-04-27T18:09:05.598841+00:00 12985894.764743652195 237014053.735099226236 249999948.499842882156 1 60061.756324832 2023-04-27T18:09:06.465523+00:00 12985917.814455233514 237014030.685462236404 249999948.499917477369 1 60061.756336816 2023-04-27T18:09:07.500923+00:00 12985814.807371323928 237014133.692859888077 249999948.500231206417 1 60061.756347981 2023-04-27T18:09:08.465559+00:00 12985906.889226261526 237014041.610702008009 249999948.499928265810 1 60061.756359936 2023-04-27T18:09:09.498431+00:00 12985883.624277446419 237014064.875772178173 249999948.500049620867 1 60061.756371417 2023-04-27T18:09:10.490418+00:00 12985890.830598222092 237014057.669411122799 249999948.500009357929 1 60061.756382623 2023-04-27T18:09:11.458621+00:00 12985898.013124974445 237014050.486682832241 249999948.499807804823 1 60061.756394803 2023-04-27T18:09:12.510936+00:00 12985912.510501721874 237014035.989156186581 249999948.499657899141 1 60061.756407657 2023-04-27T18:09:13.621552+00:00 12985904.450218934566 237014044.049876540899 249999948.500095486641 1 60061.756417490 2023-04-27T18:09:14.471157+00:00 12985892.470789175481 237014056.029191851616 249999948.499981015921 1 60061.756429101 2023-04-27T18:09:15.474370+00:00 12985876.130637742579 237014072.369369804859 249999948.500007539988 1 60061.756441544 2023-04-27T18:09:16.549425+00:00 12985849.991222558543 237014098.508704662323 249999948.499927222729 1 60061.756452742 2023-04-27T18:09:17.516882+00:00 12985870.056199904531 237014078.443788528442 249999948.499988436699 1 60061.756464195 2023-04-27T18:09:18.506424+00:00 12985893.866100745276 237014054.633978515863 249999948.500079274178 1 60061.756476341 2023-04-27T18:09:19.555834+00:00 12985904.495643807575 237014044.004200577736 249999948.499844372272 1 60061.756487019 2023-04-27T18:09:20.478485+00:00 12985882.482322724536 237014066.017541706562 249999948.499864429235 1 60061.756499283 2023-04-27T18:09:21.538077+00:00 12985932.278223030269 237014016.221714466810 249999948.499937504530 1 60061.756510487 2023-04-27T18:09:22.506047+00:00 12985856.240860413760 237014092.259111970663 249999948.499972373247 1 60061.756521728 2023-04-27T18:09:23.477316+00:00 12985898.409416157752 237014050.090461224318 249999948.499877393246 1 60061.756534560 2023-04-27T18:09:24.585980+00:00 12985872.361554292962 237014076.138330191374 249999948.499884486198 1 60061.756545429 2023-04-27T18:09:25.525025+00:00 12985910.857106775045 237014037.642939388752 249999948.500046163797 1 60061.756556252 2023-04-27T18:09:26.460164+00:00 12985849.806103944778 237014098.694075226784 249999948.500179171562 1 60061.756568456 2023-04-27T18:09:27.514599+00:00 12985927.568529672921 237014020.931372433901 249999948.499902099371 1 60061.756580249 2023-04-27T18:09:28.533551+00:00 12985867.906971812248 237014080.592925071716 249999948.499896883965 1 60061.756591163 2023-04-27T18:09:29.476482+00:00 12985923.927816862240 237014024.572028636932 249999948.499845504761 1 60061.756603053 2023-04-27T18:09:30.503759+00:00 12985876.950251245871 237014071.549728870392 249999948.499980121851 1 60061.756614629 2023-04-27T18:09:31.503917+00:00 12985884.485457742587 237014064.014579623938 249999948.500037372112 1 60061.756626504 2023-04-27T18:09:32.529920+00:00 12985934.744743563235 237014013.755286753178 249999948.500030308962 1 60061.756638036 2023-04-27T18:09:33.526299+00:00 12985906.330031352118 237014042.169884800911 249999948.499916166067 1 60061.756648881 2023-04-27T18:09:34.463359+00:00 12985864.855388522148 237014083.644541472197 249999948.499929994345 1 60061.756661201 2023-04-27T18:09:35.527768+00:00 12985926.274075889960 237014022.225773572922 249999948.499849468470 1 60061.756672483 2023-04-27T18:09:36.502551+00:00 12985887.310289679095 237014061.189758241177 249999948.500047922134 1 60061.756684430 2023-04-27T18:09:37.534793+00:00 12985900.457645656541 237014048.042411208153 249999948.500056862831 1 60061.756695175 2023-04-27T18:09:38.463126+00:00 12985909.031983938068 237014039.467983573675 249999948.499967515469 1 60061.756707231 2023-04-27T18:09:39.504766+00:00 12985856.804218351841 237014091.695899009705 249999948.500117361546 1 60061.756719370 2023-04-27T18:09:40.553547+00:00 12985908.487078720704 237014040.013016283512 249999948.500095009804 1 60061.756730348 2023-04-27T18:09:41.502094+00:00 12985862.483227472752 237014086.016673654318 249999948.499901115894 1 60061.756741316 2023-04-27T18:09:42.449687+00:00 12985886.376657640561 237014062.123204648495 249999948.499862283468 1 60061.756752855 2023-04-27T18:09:43.446673+00:00 12985869.454302012920 237014079.045466154814 249999948.499768167734 1 60061.756764434 2023-04-27T18:09:44.447125+00:00 12985888.633393255994 237014059.866648972034 249999948.500042229891 1 60061.756776084 2023-04-27T18:09:45.453666+00:00 12985893.719120787457 237014054.780910432339 249999948.500031232834 1 60061.756787851 2023-04-27T18:09:46.470318+00:00 12985878.459097594023 237014070.040838301182 249999948.499935895205 1 60061.756800249 2023-04-27T18:09:47.541531+00:00 12985898.676561011001 237014049.823353081942 249999948.499914079905 1 60061.756811987 2023-04-27T18:09:48.555657+00:00 12985903.558042136952 237014044.942003339529 249999948.500045478344 1 60061.756823177 2023-04-27T18:09:49.522430+00:00 12985890.190121265128 237014058.309773743153 249999948.499895006418 1 60061.756834209 2023-04-27T18:09:50.475663+00:00 12985910.164351645857 237014038.335442960262 249999948.499794602394 1 60061.756846195 2023-04-27T18:09:51.511212+00:00 12985883.553386680782 237014064.946345269680 249999948.499731957912 1 60061.756857947 2023-04-27T18:09:52.526569+00:00 12985915.658677186817 237014032.841298937798 249999948.499976128340 1 60061.756869466 2023-04-27T18:09:53.521848+00:00 12985876.778411002830 237014071.721719264984 249999948.500130265951 1 60061.756880729 2023-04-27T18:09:54.494973+00:00 12985856.331504832953 237014092.168519198895 249999948.500024020672 1 60061.756892478 2023-04-27T18:09:55.510103+00:00 12985898.227550353855 237014050.272355109453 249999948.499905467033 1 60061.756903654 2023-04-27T18:09:56.475715+00:00 12985863.741461802274 237014084.758659124374 249999948.500120937824 1 60061.756916153 2023-04-27T18:09:57.555605+00:00 12985885.617700476199 237014062.882276535034 249999948.499977022409 1 60061.756927568 2023-04-27T18:09:58.541839+00:00 12985921.224350886419 237014027.275971293449 249999948.500322192907 1 60061.756938726 2023-04-27T18:09:59.505883+00:00 12985876.576754001901 237014071.923069894314 249999948.499823898077 1 60061.756950178 2023-04-27T18:10:00.495417+00:00 12985888.839815437794 237014059.660042703152 249999948.499858140945 1 60061.756962388 2023-04-27T18:10:01.550304+00:00 12985873.073731558397 237014075.426375925541 249999948.500107496977 1 60061.756977657 2023-04-27T18:10:02.869573+00:00 12985922.474617630243 237014026.025411278009 249999948.500028908253 1 60061.756988451 2023-04-27T18:10:03.802170+00:00 12985925.911707382649 237014022.588325083256 249999948.500032454729 1 60061.756998689 2023-04-27T18:10:04.686764+00:00 12985906.443730331957 237014042.056123197079 249999948.499853521585 1 60061.757010073 2023-04-27T18:10:05.670287+00:00 12985894.718664340675 237014053.781248629093 249999948.499912977219 1 60061.757021965 2023-04-27T18:10:06.697759+00:00 12985912.746891891584 237014035.753152668476 249999948.500044554472 1 60061.757033252 2023-04-27T18:10:07.672952+00:00 12985874.579941377044 237014073.920050740242 249999948.499992132187 1 60061.757043913 2023-04-27T18:10:08.594096+00:00 12985908.995156966150 237014039.504716724157 249999948.499873697758 1 60061.757055507 2023-04-27T18:10:09.595788+00:00 12985930.672245066613 237014017.827501088381 249999948.499746143818 1 60061.757067100 2023-04-27T18:10:10.597470+00:00 12985905.920064663514 237014042.580053806305 249999948.500118464231 1 60061.757078633 2023-04-27T18:10:11.593903+00:00 12985909.759375669062 237014038.740652173758 249999948.500027835369 1 60061.757090115 2023-04-27T18:10:12.585937+00:00 12985829.192627059296 237014119.307379335165 249999948.500006407499 1 60061.757101752 2023-04-27T18:10:13.591390+00:00 12985946.346906131133 237014002.153141498566 249999948.500047624111 1 60061.757113720 2023-04-27T18:10:14.625421+00:00 12985888.528101453558 237014059.971901565790 249999948.500003010035 1 60061.757124717 2023-04-27T18:10:15.575531+00:00 12985906.984868662432 237014041.515200674534 249999948.500069350004 1 60061.757135369 2023-04-27T18:10:16.495885+00:00 12985915.758672740310 237014032.741027861834 249999948.499700605869 1 60061.757148177 2023-04-27T18:10:17.602517+00:00 12985882.366838837042 237014066.133207112551 249999948.500045955181 1 60061.757159897 2023-04-27T18:10:18.615101+00:00 12985917.463388806209 237014031.036539226770 249999948.499928027391 1 60061.757170527 2023-04-27T18:10:19.533560+00:00 12985932.219437332824 237014016.280341506004 249999948.499778836966 1 60061.757182205 2023-04-27T18:10:20.542488+00:00 12985843.060747455806 237014105.439290463924 249999948.500037908554 1 60061.757194116 2023-04-27T18:10:21.571596+00:00 12985894.703671695665 237014053.796465396881 249999948.500137090683 1 60061.757205912 2023-04-27T18:10:22.590804+00:00 12985893.720635954291 237014054.779167532921 249999948.499803483486 1 60061.757216555 2023-04-27T18:10:23.510330+00:00 12985873.355359906331 237014075.144638150930 249999948.499998062849 1 60061.757228610 2023-04-27T18:10:24.551931+00:00 12985933.923994529992 237014014.575931072235 249999948.499925613403 1 60061.757240772 2023-04-27T18:10:25.602746+00:00 12985903.103209132329 237014045.396726250648 249999948.499935388565 1 60061.757251345 2023-04-27T18:10:26.516179+00:00 12985876.070098493248 237014072.429875165224 249999948.499973654747 1 60061.757263940 2023-04-27T18:10:27.604440+00:00 12985881.494040818885 237014067.005934834480 249999948.499975651503 1 60061.757275324 2023-04-27T18:10:28.587980+00:00 12985897.220243383199 237014051.279847294092 249999948.500090688467 1 60061.757287595 2023-04-27T18:10:29.648247+00:00 12985911.524310115725 237014036.975571930408 249999948.499882042408 1 60061.757298362 2023-04-27T18:10:30.578481+00:00 12985909.848871812224 237014038.650954842567 249999948.499826669693 1 60061.757308906 2023-04-27T18:10:31.489527+00:00 12985872.712823204696 237014075.787197709084 249999948.500020921230 1 60061.757320986 2023-04-27T18:10:32.533178+00:00 12985895.493254596367 237014053.006639301777 249999948.499893903732 1 60061.757333027 2023-04-27T18:10:33.573515+00:00 12985900.528574233875 237014047.971340358257 249999948.499914586544 1 60061.757345113 2023-04-27T18:10:34.617724+00:00 12985936.979777824134 237014011.520346552134 249999948.500124365091 1 60061.757355087 2023-04-27T18:10:35.479514+00:00 12985800.983710903674 237014147.516330599785 249999948.500041514635 1 60061.757367376 2023-04-27T18:10:36.541254+00:00 12985859.759399315342 237014088.740604519844 249999948.500003844500 1 60061.757378821 2023-04-27T18:10:37.530143+00:00 12985945.357598617673 237014003.142085909843 249999948.499684512615 1 60061.757390252 2023-04-27T18:10:38.517791+00:00 12985876.950566889718 237014071.549245715141 249999948.499812602997 1 60061.757401521 2023-04-27T18:10:39.491446+00:00 12985887.879806349054 237014060.620374590158 249999948.500180929899 1 60061.757413399 2023-04-27T18:10:40.517657+00:00 12985929.485550122336 237014019.014234840870 249999948.499784976244 1 60061.757424479 2023-04-27T18:10:41.475038+00:00 12985904.113484937698 237014044.386566430330 249999948.500051379204 1 60061.757436857 2023-04-27T18:10:42.544404+00:00 12985874.934208113700 237014073.565514564514 249999948.499722689390 1 60061.757447721 2023-04-27T18:10:43.483103+00:00 12985903.706753991544 237014044.793146580458 249999948.499900579453 1 60061.757459091 2023-04-27T18:10:44.465466+00:00 12985914.105134760961 237014034.394858062267 249999948.499992817640 1 60061.757470905 2023-04-27T18:10:45.486233+00:00 12985870.313876600936 237014078.186059683561 249999948.499936282635 1 60061.757483085 2023-04-27T18:10:46.538570+00:00 12985903.276838276535 237014045.223192214966 249999948.500030487776 1 60061.757494694 2023-04-27T18:10:47.541535+00:00 12985909.666723651811 237014038.833243221045 249999948.499966859818 1 60061.757506099 2023-04-27T18:10:48.526943+00:00 12985865.242601959035 237014083.257422864437 249999948.500024825335 1 60061.757517490 2023-04-27T18:10:49.511091+00:00 12985925.378046724945 237014023.121836632490 249999948.499883353710 1 60061.757528662 2023-04-27T18:10:50.476370+00:00 12985857.964825144038 237014090.535246223211 249999948.500071376562 1 60061.757540296 2023-04-27T18:10:51.481556+00:00 12985834.407423209399 237014114.092613220215 249999948.500036418438 1 60061.757552203 2023-04-27T18:10:52.510321+00:00 12985991.393291566521 237013957.106815099716 249999948.500106662512 1 60061.757563913 2023-04-27T18:10:53.522097+00:00 12985998.483256436884 237013950.016833156347 249999948.500089585781 1 60061.757575178 2023-04-27T18:10:54.495375+00:00 12985839.568002585322 237014108.931745082140 249999948.499747663736 1 60061.757587131 2023-04-27T18:10:55.528150+00:00 12985881.020384177566 237014067.479657202959 249999948.500041365623 1 60061.757597991 2023-04-27T18:10:56.466422+00:00 12985889.385216638446 237014059.115024060011 249999948.500240683556 1 60061.757610475 2023-04-27T18:10:57.544999+00:00 12985908.858793335035 237014039.641119956970 249999948.499913305044 1 60061.757621213 2023-04-27T18:10:58.472829+00:00 12985915.209539270028 237014033.290334880352 249999948.499874144793 1 60061.757632978 2023-04-27T18:10:59.489279+00:00 12985902.457304356620 237014046.042774170637 249999948.500078529119 1 60061.757644367 2023-04-27T18:11:00.473359+00:00 12985860.327969869599 237014088.172135293484 249999948.500105172396 1 60061.757655944 2023-04-27T18:11:01.473526+00:00 12985878.366558628157 237014070.133428245783 249999948.499986886978 1 60061.757669471 2023-04-27T18:11:02.642261+00:00 12985900.309482423589 237014048.190525114536 249999948.500007539988 1 60061.757681597 2023-04-27T18:11:03.690022+00:00 12985897.519600145519 237014050.980281561613 249999948.499881714582 1 60061.757691938 2023-04-27T18:11:04.583473+00:00 12985848.404472455382 237014100.095171421766 249999948.499643862247 1 60061.757703236 2023-04-27T18:11:05.559569+00:00 12985881.783095333725 237014066.717022418976 249999948.500117748976 1 60061.757715131 2023-04-27T18:11:06.587347+00:00 12985922.548985010013 237014025.951010167599 249999948.499995172024 1 60061.757725895 2023-04-27T18:11:07.517348+00:00 12985914.082544447854 237014034.417474657297 249999948.500019103289 1 60061.757737424 2023-04-27T18:11:08.513426+00:00 12985885.735237482935 237014062.764778763056 249999948.500016242266 1 60061.757749203 2023-04-27T18:11:09.531139+00:00 12985879.234268551692 237014069.265942871571 249999948.500211417675 1 60061.757761599 2023-04-27T18:11:10.602191+00:00 12985910.670343441889 237014037.829657316208 249999948.500000745058 1 60061.757772193 2023-04-27T18:11:11.517504+00:00 12985927.815985610709 237014020.684057861567 249999948.500043481588 1 60061.757783425 2023-04-27T18:11:12.487945+00:00 12985849.461526604369 237014099.038539052010 249999948.500065654516 1 60061.757795694 2023-04-27T18:11:13.547993+00:00 12985885.920667950064 237014062.579556912184 249999948.500224858522 1 60061.757807446 2023-04-27T18:11:14.563321+00:00 12985912.831588393077 237014035.668230772018 249999948.499819159508 1 60061.757818037 2023-04-27T18:11:15.478411+00:00 12985892.956900626421 237014055.543004125357 249999948.499904751778 1 60061.757829383 2023-04-27T18:11:16.458686+00:00 12985829.112748622894 237014119.387158125639 249999948.499906748533 1 60061.757842190 2023-04-27T18:11:17.565233+00:00 12985909.004869064316 237014039.495055794716 249999948.499924868345 1 60061.757852678 2023-04-27T18:11:18.471347+00:00 12985862.832498440519 237014085.667640060186 249999948.500138491392 1 60061.757864685 2023-04-27T18:11:19.508754+00:00 12985845.981646189466 237014102.518374383450 249999948.500020563602 1 60061.757875946 2023-04-27T18:11:20.481730+00:00 12985987.180801957846 237013961.319066435099 249999948.499868392944 1 60061.757887700 2023-04-27T18:11:21.497269+00:00 12985891.076279314235 237014057.423795282841 249999948.500074595213 1 60061.757899435 2023-04-27T18:11:22.511229+00:00 12985871.102292874828 237014077.397769659758 249999948.500062525272 1 60061.757910665 2023-04-27T18:11:23.481445+00:00 12985870.807562991977 237014077.692469209433 249999948.500032186508 1 60061.757923129 2023-04-27T18:11:24.558305+00:00 12985958.751958843321 237013989.747959762812 249999948.499918609858 1 60061.757934425 2023-04-27T18:11:25.534294+00:00 12985875.731000570580 237014072.769016861916 249999948.500017434359 1 60061.757945203 2023-04-27T18:11:26.465578+00:00 12985884.862218350172 237014063.637666583061 249999948.499884933233 1 60061.757957229 2023-04-27T18:11:27.504580+00:00 12985903.757432758808 237014044.742529660463 249999948.499962419271 1 60061.757969079 2023-04-27T18:11:28.528414+00:00 12985950.995708622038 237013997.504348844290 249999948.500057458878 1 60061.757979859 2023-04-27T18:11:29.459817+00:00 12985853.331913845614 237014095.167652487755 249999948.499566346407 1 60061.757991588 2023-04-27T18:11:30.473223+00:00 12985944.307412751019 237014004.192489832640 249999948.499902576208 1 60061.758004365 2023-04-27T18:11:31.577113+00:00 12985810.025485532358 237014138.474786043167 249999948.500271588564 1 60061.758015064 2023-04-27T18:11:32.501547+00:00 12985935.734381429851 237014012.765600442886 249999948.499981880188 1 60061.758027428 2023-04-27T18:11:33.569787+00:00 12985822.247345346957 237014126.252662867308 249999948.500008225441 1 60061.758038386 2023-04-27T18:11:34.516585+00:00 12985941.018898380920 237014007.480873525143 249999948.499771893024 1 60061.758049604 2023-04-27T18:11:35.485834+00:00 12985869.447892338037 237014079.051995515823 249999948.499887853861 1 60061.758062011 2023-04-27T18:11:36.557740+00:00 12985905.358714679256 237014043.141321778297 249999948.500036448240 1 60061.758072531 2023-04-27T18:11:37.466720+00:00 12985899.050700109452 237014049.449174821377 249999948.499874919653 1 60061.758084067 2023-04-27T18:11:38.463348+00:00 12985888.742881650105 237014059.757016569376 249999948.499898225069 1 60061.758095480 2023-04-27T18:11:39.449476+00:00 12985921.827551342547 237014026.672409921885 249999948.499961256981 1 60061.758106987 2023-04-27T18:11:40.443663+00:00 12985866.121182970703 237014082.378783285618 249999948.499966263771 1 60061.758119042 2023-04-27T18:11:41.485225+00:00 12985898.680349528790 237014049.819516122341 249999948.499865651131 1 60061.758130943 2023-04-27T18:11:42.513535+00:00 12985955.934910351411 237013992.565146178007 249999948.500056535006 1 60061.758141876 2023-04-27T18:11:43.458067+00:00 12985842.409012328833 237014106.091191232204 249999948.500203549862 1 60061.758153981 2023-04-27T18:11:44.503905+00:00 12985893.477789063007 237014055.021980613470 249999948.499769687653 1 60061.758165965 2023-04-27T18:11:45.539393+00:00 12985881.190138949081 237014067.309955030680 249999948.500093966722 1 60061.758177876 2023-04-27T18:11:46.568507+00:00 12985882.932024056092 237014065.568042397499 249999948.500066459179 1 60061.758189078 2023-04-27T18:11:47.536395+00:00 12985896.029953166842 237014052.469928085804 249999948.499881267548 1 60061.758200098 2023-04-27T18:11:48.488485+00:00 12985901.952147502452 237014046.547758817673 249999948.499906331301 1 60061.758212825 2023-04-27T18:11:49.588056+00:00 12985908.277864692733 237014040.221944898367 249999948.499809592962 1 60061.758223818 2023-04-27T18:11:50.537874+00:00 12985829.985626040027 237014118.514353215694 249999948.499979257584 1 60061.758234788 2023-04-27T18:11:51.485710+00:00 12985982.487019859254 237013966.013046652079 249999948.500066518784 1 60061.758246856 2023-04-27T18:11:52.528351+00:00 12985869.302064860240 237014079.197697132826 249999948.499761998653 1 60061.758258794 2023-04-27T18:11:53.559798+00:00 12985904.630853554234 237014043.869034409523 249999948.499887973070 1 60061.758270093 2023-04-27T18:11:54.536055+00:00 12985903.444684537128 237014045.055321693420 249999948.500006228685 1 60061.758281738 2023-04-27T18:11:55.542106+00:00 12985890.833729371428 237014057.666182339191 249999948.499911725521 1 60061.758293766 2023-04-27T18:11:56.581386+00:00 12985923.695754529908 237014024.804378658533 249999948.500133186579 1 60061.758304243 2023-04-27T18:11:57.486564+00:00 12985895.290703143924 237014053.209226816893 249999948.499929964542 1 60061.758316701 2023-04-27T18:11:58.562939+00:00 12985891.892621388659 237014056.607433646917 249999948.500055044889 1 60061.758327611 2023-04-27T18:11:59.505572+00:00 12985950.356475966051 237013998.143326312304 249999948.499802291393 1 60061.758338743 2023-04-27T18:12:00.467397+00:00 12985925.806519465521 237014022.693534165621 249999948.500053644180 1 60061.758350203 2023-04-27T18:12:01.457555+00:00 12985889.459442427382 237014059.040691077709 249999948.500133514404 1 60061.758364229 2023-04-27T18:12:02.669379+00:00 12985902.013547154143 237014046.486450135708 249999948.499997287989 1 60061.758376730 2023-04-27T18:12:03.749492+00:00 12985911.874284300953 237014036.625656038523 249999948.499940335751 1 60061.758385346 2023-04-27T18:12:04.493937+00:00 12985843.264938862994 237014105.235195547342 249999948.500134408474 1 60061.758400046 2023-04-27T18:12:05.764006+00:00 12985933.686372151598 237014014.813420116901 249999948.499792277813 1 60061.758409929 2023-04-27T18:12:06.617815+00:00 12985889.795804815367 237014058.704244047403 249999948.500048875809 1 60061.758420063 2023-04-27T18:12:07.493471+00:00 12985878.896061094478 237014069.603822350502 249999948.499883443117 1 60061.758431898 2023-04-27T18:12:08.515989+00:00 12985905.825198458508 237014042.674878776073 249999948.500077247620 1 60061.758443423 2023-04-27T18:12:09.511743+00:00 12985911.232710715383 237014037.267325788736 249999948.500036507845 1 60061.758455913 2023-04-27T18:12:10.590890+00:00 12985916.002420969307 237014032.497534722090 249999948.499955683947 1 60061.758467401 2023-04-27T18:12:11.583484+00:00 12985838.857935985550 237014109.642055481672 249999948.499991476536 1 60061.758478610 2023-04-27T18:12:12.551908+00:00 12985878.454391749576 237014070.045590430498 249999948.499982178211 1 60061.758489550 2023-04-27T18:12:13.497110+00:00 12985907.653546810150 237014040.846338272095 249999948.499885082245 1 60061.758501865 2023-04-27T18:12:14.561163+00:00 12985883.227402672172 237014065.272478103638 249999948.499880790710 1 60061.758513153 2023-04-27T18:12:15.536418+00:00 12985889.731967367232 237014058.767884314060 249999948.499851673841 1 60061.758525351 2023-04-27T18:12:16.590295+00:00 12985889.613554840907 237014058.886606872082 249999948.500161707401 1 60061.758536132 2023-04-27T18:12:17.521768+00:00 12985927.076760753989 237014021.423400729895 249999948.500161468983 1 60061.758547829 2023-04-27T18:12:18.532402+00:00 12985880.461504960433 237014068.038464874029 249999948.499969840050 1 60061.758559179 2023-04-27T18:12:19.513124+00:00 12985877.393576601520 237014071.106539875269 249999948.500116467476 1 60061.758571194 2023-04-27T18:12:20.551100+00:00 12985848.538837967440 237014099.961181044579 249999948.500019013882 1 60061.758582132 2023-04-27T18:12:21.496220+00:00 12985937.143893361092 237014011.356122344732 249999948.500015705824 1 60061.758594797 2023-04-27T18:12:22.590422+00:00 12985912.628826530650 237014035.871142089367 249999948.499968618155 1 60061.758605684 2023-04-27T18:12:23.531081+00:00 12985814.332899579778 237014134.166819483042 249999948.499719053507 1 60061.758617080 2023-04-27T18:12:24.515727+00:00 12985919.349042814225 237014029.150949865580 249999948.499992668629 1 60061.758628511 2023-04-27T18:12:25.503357+00:00 12985904.071244440973 237014044.428752392530 249999948.499996840954 1 60061.758641044 2023-04-27T18:12:26.586215+00:00 12985876.305729679763 237014072.194028377533 249999948.499758064747 1 60061.758652322 2023-04-27T18:12:27.560601+00:00 12985896.232514293864 237014052.267367064953 249999948.499881356955 1 60061.758665054 2023-04-27T18:12:28.660697+00:00 12985899.585256626830 237014048.914847910404 249999948.500104546547 1 60061.758675586 2023-04-27T18:12:29.570583+00:00 12985868.405016046017 237014080.095097392797 249999948.500113427639 1 60061.758686652 2023-04-27T18:12:30.526720+00:00 12985843.874919340014 237014104.624892145395 249999948.499811470509 1 60061.758698579 2023-04-27T18:12:31.557197+00:00 12985931.383624931797 237014017.116307348013 249999948.499932289124 1 60061.758711645 2023-04-27T18:12:32.686165+00:00 12985893.364730859175 237014055.135067909956 249999948.499798774719 1 60061.758723144 2023-04-27T18:12:33.679690+00:00 12985820.684200711548 237014127.815690934658 249999948.499891638756 1 60061.758732352 2023-04-27T18:12:34.475260+00:00 12985930.766769953072 237014017.733270943165 249999948.500040888786 1 60061.758744342 2023-04-27T18:12:35.511121+00:00 12985920.827320558950 237014027.672608137131 249999948.499928683043 1 60061.758756222 2023-04-27T18:12:36.537561+00:00 12985894.437839360908 237014054.062122225761 249999948.499961584806 1 60061.758767518 2023-04-27T18:12:37.513542+00:00 12985877.105142697692 237014071.394877552986 249999948.500020265579 1 60061.758778641 2023-04-27T18:12:38.474563+00:00 12985890.415457529947 237014058.084716677666 249999948.500174194574 1 60061.758790799 2023-04-27T18:12:39.525057+00:00 12985902.118569711223 237014046.381191700697 249999948.499761402607 1 60061.758801975 2023-04-27T18:12:40.490676+00:00 12985920.601175382733 237014027.898877263069 249999948.500052630901 1 60061.758814103 2023-04-27T18:12:41.538462+00:00 12985908.097865151241 237014040.402009516954 249999948.499874681234 1 60061.758825242 2023-04-27T18:12:42.500908+00:00 12985888.943732168525 237014059.556213468313 249999948.499945640564 1 60061.758836931 2023-04-27T18:12:43.510829+00:00 12985874.730791220441 237014073.769238054752 249999948.500029265881 1 60061.758848953 2023-04-27T18:12:44.549553+00:00 12985911.213346783072 237014037.286450505257 249999948.499797284603 1 60061.758861105 2023-04-27T18:12:45.599506+00:00 12985891.251185389236 237014057.248873949051 249999948.500059336424 1 60061.758871962 2023-04-27T18:12:46.537537+00:00 12985857.758512891829 237014090.741364747286 249999948.499877631664 1 60061.758883442 2023-04-27T18:12:47.529384+00:00 12985924.256863620132 237014024.243074983358 249999948.499938607216 1 60061.758894348 2023-04-27T18:12:48.471617+00:00 12985890.542343305424 237014057.957735180855 249999948.500078499317 1 60061.758906802 2023-04-27T18:12:49.547661+00:00 12985893.476121321321 237014055.023849338293 249999948.499970674515 1 60061.758918038 2023-04-27T18:12:50.518452+00:00 12985887.554068686441 237014060.945900052786 249999948.499968737364 1 60061.758929380 2023-04-27T18:12:51.498429+00:00 12985887.565179375932 237014060.934859246016 249999948.500038623810 1 60061.758940698 2023-04-27T18:12:52.476253+00:00 12985921.975071253255 237014026.524910598993 249999948.499981850386 1 60061.758952378 2023-04-27T18:12:53.485493+00:00 12985890.530179012567 237014057.969622522593 249999948.499801546335 1 60061.758964629 2023-04-27T18:12:54.543919+00:00 12985866.700755245984 237014081.799071907997 249999948.499827146530 1 60061.758975990 2023-04-27T18:12:55.525557+00:00 12985935.679980117828 237014012.819927662611 249999948.499907791615 1 60061.758986842 2023-04-27T18:12:56.463188+00:00 12985888.786324465647 237014059.713702827692 249999948.500027298927 1 60061.758999092 2023-04-27T18:12:57.521563+00:00 12985866.745420562103 237014081.754489243031 249999948.499909818172 1 60061.759010969 2023-04-27T18:12:58.547746+00:00 12985915.132768427953 237014033.367386400700 249999948.500154823065 1 60061.759022309 2023-04-27T18:12:59.527510+00:00 12985905.821968132630 237014042.678027808666 249999948.499995946884 1 60061.759033843 2023-04-27T18:13:00.524007+00:00 12985885.378419021145 237014063.121719032526 249999948.500138044357 1 60061.759049140 2023-04-27T18:13:01.845724+00:00 12985891.332679430023 237014057.167271614075 249999948.499951034784 1 60061.759058177 2023-04-27T18:13:02.626527+00:00 12985878.641906013712 237014069.858330518007 249999948.500236541033 1 60061.759069138 2023-04-27T18:13:03.573518+00:00 12985886.797013299540 237014061.702812433243 249999948.499825745821 1 60061.759080595 2023-04-27T18:13:04.563442+00:00 12985892.191074470058 237014056.308680206537 249999948.499754667282 1 60061.759091811 2023-04-27T18:13:05.532515+00:00 12985932.745903462172 237014015.753989279270 249999948.499892741442 1 60061.759103083 2023-04-27T18:13:06.506369+00:00 12985868.435460945591 237014080.064499318600 249999948.499960273504 1 60061.759115587 2023-04-27T18:13:07.586726+00:00 12985892.372918039560 237014056.127190828323 249999948.500108867884 1 60061.759126882 2023-04-27T18:13:08.562586+00:00 12985976.853250343353 237013971.646626114845 249999948.499876469374 1 60061.759138114 2023-04-27T18:13:09.533009+00:00 12985900.906918965280 237014047.593079090118 249999948.499998062849 1 60061.759148907 2023-04-27T18:13:10.465574+00:00 12985877.512515248731 237014070.987380832434 249999948.499896079302 1 60061.759161068 2023-04-27T18:13:11.516283+00:00 12985910.000938551500 237014038.499123036861 249999948.500061601400 1 60061.759172194 2023-04-27T18:13:12.477550+00:00 12985891.951626069844 237014056.548257857561 249999948.499883919954 1 60061.759184176 2023-04-27T18:13:13.512830+00:00 12985888.176016073674 237014060.323929667473 249999948.499945729971 1 60061.759195069 2023-04-27T18:13:14.453926+00:00 12985887.990352168679 237014060.509642839432 249999948.499994993210 1 60061.759207185 2023-04-27T18:13:15.500835+00:00 12985924.305154111236 237014024.194783776999 249999948.499937891960 1 60061.759218487 2023-04-27T18:13:16.477259+00:00 12985873.103810284287 237014075.396155685186 249999948.499965965748 1 60061.759230017 2023-04-27T18:13:17.473500+00:00 12985883.166310371831 237014065.333520740271 249999948.499831110239 1 60061.759241685 2023-04-27T18:13:18.481562+00:00 12985881.701083706692 237014066.799031019211 249999948.500114738941 1 60061.759253317 2023-04-27T18:13:19.486639+00:00 12985867.889871966094 237014080.610140472651 249999948.500012427568 1 60061.759264953 2023-04-27T18:13:20.491913+00:00 12985872.260388605297 237014076.239697366953 249999948.500085979700 1 60061.759276800 2023-04-27T18:13:21.515514+00:00 12985924.750273173675 237014023.749650537968 249999948.499923706055 1 60061.759288232 2023-04-27T18:13:22.503231+00:00 12985900.616882650182 237014047.882992178202 249999948.499874830246 1 60061.759300016 2023-04-27T18:13:23.521401+00:00 12985923.016374180093 237014025.483695328236 249999948.500069499016 1 60061.759312084 2023-04-27T18:13:24.564028+00:00 12985875.327041018754 237014073.172978729010 249999948.500019758940 1 60061.759323503 2023-04-27T18:13:25.550678+00:00 12985876.126748481765 237014072.373285174370 249999948.500033646822 1 60061.759335148 2023-04-27T18:13:26.556793+00:00 12985910.319978041574 237014038.179777204990 249999948.499755233526 1 60061.759346702 2023-04-27T18:13:27.555069+00:00 12985872.920672751963 237014075.579325437546 249999948.499998182058 1 60061.759358258 2023-04-27T18:13:28.553539+00:00 12985885.162253148854 237014063.337675392628 249999948.499928534031 1 60061.759368810 2023-04-27T18:13:29.465203+00:00 12985929.548681730404 237014018.951226800680 249999948.499908536673 1 60061.759380498 2023-04-27T18:13:30.475050+00:00 12985914.578687191010 237014033.921403735876 249999948.500090926886 1 60061.759392229 2023-04-27T18:13:31.488559+00:00 12985917.775765260682 237014030.724233895540 249999948.499999165535 1 60061.759404535 2023-04-27T18:13:32.551810+00:00 12985885.838934816420 237014062.660948127508 249999948.499882936478 1 60061.759415159 2023-04-27T18:13:33.469773+00:00 12985922.784371301532 237014025.715811192989 249999948.500182509422 1 60061.759427339 2023-04-27T18:13:34.522055+00:00 12985851.128280973062 237014097.371605247259 249999948.499886214733 1 60061.759438822 2023-04-27T18:13:35.514224+00:00 12985941.916026255116 237014006.583990871906 249999948.500017136335 1 60061.759450363 2023-04-27T18:13:36.511390+00:00 12985892.366135170683 237014056.133820503950 249999948.499955683947 1 60061.759462047 2023-04-27T18:13:37.520894+00:00 12985906.643904685974 237014041.856056064367 249999948.499960750341 1 60061.759473382 2023-04-27T18:13:38.500155+00:00 12985905.213432667777 237014043.286534518003 249999948.499967187643 1 60061.759484555 2023-04-27T18:13:39.465571+00:00 12985942.699073692784 237014005.800980687141 249999948.500054389238 1 60061.759497055 2023-04-27T18:13:40.545561+00:00 12985912.160232808441 237014036.339683711529 249999948.499916523695 1 60061.759508141 2023-04-27T18:13:41.503362+00:00 12985863.251588229090 237014085.248473852873 249999948.500062078238 1 60061.759519449 2023-04-27T18:13:42.480428+00:00 12985861.813418934122 237014086.686441659927 249999948.499860584736 1 60061.759531504 2023-04-27T18:13:43.521953+00:00 12985871.240004088730 237014077.260012865067 249999948.500016957521 1 60061.759543124 2023-04-27T18:13:44.525938+00:00 12985872.439208501950 237014076.060583621264 249999948.499792128801 1 60061.759554670 2023-04-27T18:13:45.523518+00:00 12985923.386902507395 237014025.113085240126 249999948.499987751245 1 60061.759566545 2023-04-27T18:13:46.549552+00:00 12985928.459110258147 237014020.040840417147 249999948.499950677156 1 60061.759577518 2023-04-27T18:13:47.497557+00:00 12985866.756835613400 237014081.743069261312 249999948.499904870987 1 60061.759589348 2023-04-27T18:13:48.519699+00:00 12985961.451172251254 237013987.048714876175 249999948.499887138605 1 60061.759600916 2023-04-27T18:13:49.519175+00:00 12985891.714262049645 237014056.785865545273 249999948.500127583742 1 60061.759612225 2023-04-27T18:13:50.496211+00:00 12985914.119485894218 237014034.380470156670 249999948.499956041574 1 60061.759624268 2023-04-27T18:13:51.536795+00:00 12985860.393544064835 237014088.106507807970 249999948.500051885843 1 60061.759635065 2023-04-27T18:13:52.469577+00:00 12985921.308492869139 237014027.191484034061 249999948.499976903200 1 60061.759647678 2023-04-27T18:13:53.559346+00:00 12985868.524779820815 237014079.975078433752 249999948.499858260155 1 60061.759658290 2023-04-27T18:13:54.476232+00:00 12985937.335514135659 237014011.164298921824 249999948.499813050032 1 60061.759669661 2023-04-27T18:13:55.458715+00:00 12985850.049284223467 237014098.450752943754 249999948.500037163496 1 60061.759681932 2023-04-27T18:13:56.518921+00:00 12985918.204024029896 237014030.295835703611 249999948.499859720469 1 60061.759693448 2023-04-27T18:13:57.513949+00:00 12985882.311012744904 237014066.189090013504 249999948.500102758408 1 60061.759704710 2023-04-27T18:13:58.486978+00:00 12985844.049582719803 237014104.450303882360 249999948.499886602163 1 60061.759716247 2023-04-27T18:13:59.483756+00:00 12985930.136503186077 237014018.363393187523 249999948.499896377325 1 60061.759728016 2023-04-27T18:14:00.500608+00:00 12985917.917686562985 237014030.582216084003 249999948.499902635813 1 60061.759739370 2023-04-27T18:14:01.481547+00:00 12985933.657889470458 237014014.841985791922 249999948.499875247478 1 60061.759753164 2023-04-27T18:14:02.673398+00:00 12985901.723031185567 237014046.776660770178 249999948.499691963196 1 60061.759764187 2023-04-27T18:14:03.625742+00:00 12985869.344513688236 237014079.155426919460 249999948.499940603971 1 60061.759776898 2023-04-27T18:14:04.724002+00:00 12985961.915416659787 237013986.584522068501 249999948.499938726425 1 60061.759786153 2023-04-27T18:14:05.523645+00:00 12985850.869289366528 237014097.630942046642 249999948.500231415033 1 60061.759799244 2023-04-27T18:14:06.654725+00:00 12985892.211842345074 237014056.288342416286 249999948.500184774399 1 60061.759809248 2023-04-27T18:14:07.519034+00:00 12985936.306050732732 237014012.194002449512 249999948.500053167343 1 60061.759821153 2023-04-27T18:14:08.547622+00:00 12985935.447908293456 237014013.052203118801 249999948.500111401081 1 60061.759832669 2023-04-27T18:14:09.542553+00:00 12985906.748574867845 237014041.751581192017 249999948.500156044960 1 60061.759844785 2023-04-27T18:14:10.589434+00:00 12985891.579412108287 237014056.920489698648 249999948.499901801348 1 60061.759856140 2023-04-27T18:14:11.570521+00:00 12985866.938613165170 237014081.561225861311 249999948.499839037657 1 60061.759868213 2023-04-27T18:14:12.613587+00:00 12985901.481024390087 237014047.019011437893 249999948.500035822392 1 60061.759878982 2023-04-27T18:14:13.544076+00:00 12985844.312780562788 237014104.187100529671 249999948.499881088734 1 60061.759889870 2023-04-27T18:14:14.484803+00:00 12985911.868755633011 237014036.631210058928 249999948.499965697527 1 60061.759902671 2023-04-27T18:14:15.590775+00:00 12985895.810945698991 237014052.688966989517 249999948.499912679195 1 60061.759914032 2023-04-27T18:14:16.572367+00:00 12985925.797590674832 237014022.702213138342 249999948.499803811312 1 60061.759924886 2023-04-27T18:14:17.510171+00:00 12985869.261384690180 237014079.238668680191 249999948.500053375959 1 60061.759936499 2023-04-27T18:14:18.513555+00:00 12985916.629341056570 237014031.870455324650 249999948.499796390533 1 60061.759949013 2023-04-27T18:14:19.594722+00:00 12985859.555954322219 237014088.944165319204 249999948.500119626522 1 60061.759960110 2023-04-27T18:14:20.553553+00:00 12985809.099139200523 237014139.400902360678 249999948.500041574240 1 60061.759971407 2023-04-27T18:14:21.529536+00:00 12985939.120965499431 237014009.379035592079 249999948.500001102686 1 60061.759983799 2023-04-27T18:14:22.600237+00:00 12985865.756052708253 237014082.744009137154 249999948.500061839819 1 60061.759995894 2023-04-27T18:14:23.645243+00:00 12985902.222872305661 237014046.276821076870 249999948.499693393707 1 60061.760006785 2023-04-27T18:14:24.586271+00:00 12985916.338657107204 237014032.161323517561 249999948.499980628490 1 60061.760018408 2023-04-27T18:14:25.590479+00:00 12985912.609517702833 237014035.890446960926 249999948.499964654446 1 60061.760029426 2023-04-27T18:14:26.542445+00:00 12985864.868272380903 237014083.631585001945 249999948.499857395887 1 60061.760039856 2023-04-27T18:14:27.443574+00:00 12985903.647129390389 237014044.852641314268 249999948.499770700932 1 60061.760052849 2023-04-27T18:14:28.566129+00:00 12985867.039982201532 237014081.460074305534 249999948.500056505203 1 60061.760064825 2023-04-27T18:14:29.600895+00:00 12985905.667181363329 237014042.833008497953 249999948.500189870596 1 60061.760076454 2023-04-27T18:14:30.605628+00:00 12985910.282697333023 237014038.217501401901 249999948.500198721886 1 60061.760087161 2023-04-27T18:14:31.530694+00:00 12985872.398954484612 237014076.101150661707 249999948.500105142593 1 60061.760098575 2023-04-27T18:14:32.516890+00:00 12985888.502023551613 237014059.998096585274 249999948.500120133162 1 60061.760111184 2023-04-27T18:14:33.606337+00:00 12985866.688262365758 237014081.811798125505 249999948.500060498714 1 60061.760120845 2023-04-27T18:14:34.440989+00:00 12985858.185504149646 237014090.314251869917 249999948.499756008387 1 60061.760132571 2023-04-27T18:14:35.454131+00:00 12985915.716523554176 237014032.783323496580 249999948.499847054482 1 60061.760144602 2023-04-27T18:14:36.493576+00:00 12985896.206194872037 237014052.293645501137 249999948.499840378761 1 60061.760156293 2023-04-27T18:14:37.503701+00:00 12985903.677271839231 237014044.822705268860 249999948.499977111816 1 60061.760168002 2023-04-27T18:14:38.515399+00:00 12985912.741388134658 237014035.758496701717 249999948.499884843826 1 60061.760178951 2023-04-27T18:14:39.461358+00:00 12985861.031029896811 237014087.468869805336 249999948.499899715185 1 60061.760191100 2023-04-27T18:14:40.511012+00:00 12985888.501393450424 237014059.998593568802 249999948.499987006187 1 60061.760203023 2023-04-27T18:14:41.541184+00:00 12985923.588299654424 237014024.911646366119 249999948.499946027994 1 60061.760214495 2023-04-27T18:14:42.532316+00:00 12985951.334162576124 237013997.165926337242 249999948.500088900328 1 60061.760225652 2023-04-27T18:14:43.496314+00:00 12985870.045742962509 237014078.454243689775 249999948.499986648560 1 60061.760237187 2023-04-27T18:14:44.492943+00:00 12985888.307439822704 237014060.192412197590 249999948.499852031469 1 60061.760248099 2023-04-27T18:14:45.435750+00:00 12985924.092159090564 237014024.407829433680 249999948.499988526106 1 60061.760259716 2023-04-27T18:14:46.439431+00:00 12985850.704611657187 237014097.795416831970 249999948.500028491020 1 60061.760271962 2023-04-27T18:14:47.497485+00:00 12985928.543603273109 237014019.956592500210 249999948.500195771456 1 60061.760283966 2023-04-27T18:14:48.534625+00:00 12985810.129855277017 237014138.370021551847 249999948.499876827002 1 60061.760294882 2023-04-27T18:14:49.477817+00:00 12985883.353680185974 237014065.146266102791 249999948.499946296215 1 60061.760306673 2023-04-27T18:14:50.496580+00:00 12985931.846341961995 237014016.653648018837 249999948.499989986420 1 60061.760318807 2023-04-27T18:14:51.544922+00:00 12985866.069892527536 237014082.430148661137 249999948.500041186810 1 60061.760330597 2023-04-27T18:14:52.563587+00:00 12985953.885164722800 237013994.614811837673 249999948.499976575375 1 60061.760341546 2023-04-27T18:14:53.509556+00:00 12985899.205400796607 237014049.294525772333 249999948.499926567078 1 60061.760353768 2023-04-27T18:14:54.565532+00:00 12985881.294748885557 237014067.205248802900 249999948.499997675419 1 60061.760364520 2023-04-27T18:14:55.494559+00:00 12985895.070929475129 237014053.428869962692 249999948.499799430370 1 60061.760376962 2023-04-27T18:14:56.569510+00:00 12985906.524989383295 237014041.975212275982 249999948.500201672316 1 60061.760388135 2023-04-27T18:14:57.534870+00:00 12985916.273726306856 237014032.226328819990 249999948.500055134296 1 60061.760399569 2023-04-27T18:14:58.522779+00:00 12985841.323294285685 237014107.176551938057 249999948.499846220016 1 60061.760410590 2023-04-27T18:14:59.474940+00:00 12985937.142843058333 237014011.357158660889 249999948.500001728535 1 60061.760422586 2023-04-27T18:15:00.511450+00:00 12985876.395132839680 237014072.104706794024 249999948.499839633703 1 60061.760439231 2023-04-27T18:15:01.949525+00:00 12985874.688529480249 237014073.811691820621 249999948.500221312046 1 60061.760446455 2023-04-27T18:15:02.573727+00:00 12985921.828160220757 237014026.671894729137 249999948.500054955482 1 60061.760458873 2023-04-27T18:15:03.646589+00:00 12985873.331906950101 237014075.168027013540 249999948.499933958054 1 60061.760469129 2023-04-27T18:15:04.532777+00:00 12985863.768240457401 237014084.731868594885 249999948.500109046698 1 60061.760481870 2023-04-27T18:15:05.633566+00:00 12985949.906928641722 237013998.592749595642 249999948.499678224325 1 60061.760492258 2023-04-27T18:15:06.531091+00:00 12985885.414479605854 237014063.085338383913 249999948.499817997217 1 60061.760503464 2023-04-27T18:15:07.499302+00:00 12985878.164895532653 237014070.335032314062 249999948.499927848577 1 60061.760515396 2023-04-27T18:15:08.530249+00:00 12985879.334370823577 237014069.165552318096 249999948.499923139811 1 60061.760526717 2023-04-27T18:15:09.508327+00:00 12985946.288226937875 237014002.212041705847 249999948.500268638134 1 60061.760538177 2023-04-27T18:15:10.498445+00:00 12985884.658652776852 237014063.841082274914 249999948.499735057354 1 60061.760549755 2023-04-27T18:15:11.498824+00:00 12985801.063886154443 237014147.435943007469 249999948.499829173088 1 60061.760561903 2023-04-27T18:15:12.548421+00:00 12985929.281974146143 237014019.218014538288 249999948.499988675117 1 60061.760572428 2023-04-27T18:15:13.457820+00:00 12985912.965213889256 237014035.534623503685 249999948.499837398529 1 60061.760584285 2023-04-27T18:15:14.482227+00:00 12985879.340053770691 237014069.160161197186 249999948.500214964151 1 60061.760596314 2023-04-27T18:15:15.521497+00:00 12985910.883237270638 237014037.616604685783 249999948.499841958284 1 60061.760607480 2023-04-27T18:15:16.486292+00:00 12985884.277445692569 237014064.222521424294 249999948.499967128038 1 60061.760619033 2023-04-27T18:15:17.484448+00:00 12985915.047029469162 237014033.453034490347 249999948.500063955784 1 60061.760630735 2023-04-27T18:15:18.495539+00:00 12985886.103081954643 237014062.396546840668 249999948.499628782272 1 60061.760641699 2023-04-27T18:15:19.442769+00:00 12985933.210099678487 237014015.289826035500 249999948.499925702810 1 60061.760653591 2023-04-27T18:15:20.470229+00:00 12985900.303804524243 237014048.196309626102 249999948.500114142895 1 60061.760665558 2023-04-27T18:15:21.504241+00:00 12985871.781692307442 237014076.718416690826 249999948.500108987093 1 60061.760677572 2023-04-27T18:15:22.542206+00:00 12985926.313182780519 237014022.186806917191 249999948.499989688396 1 60061.760689100 2023-04-27T18:15:23.538257+00:00 12985857.492163341492 237014091.008066445589 249999948.500229775906 1 60061.760699631 2023-04-27T18:15:24.448113+00:00 12985867.944738021120 237014080.555142760277 249999948.499880790710 1 60061.760711564 2023-04-27T18:15:25.479107+00:00 12985942.783725330606 237014005.716175705194 249999948.499901026487 1 60061.760723651 2023-04-27T18:15:26.523461+00:00 12985878.838422704488 237014069.661448895931 249999948.499871611595 1 60061.760735610 2023-04-27T18:15:27.556649+00:00 12985857.233524838462 237014091.266367644072 249999948.499892473221 1 60061.760746685 2023-04-27T18:15:28.513584+00:00 12985972.460421560332 237013976.039546221495 249999948.499967783689 1 60061.760758342 2023-04-27T18:15:29.520732+00:00 12985888.124652653933 237014060.375324368477 249999948.499977022409 1 60061.760770108 2023-04-27T18:15:30.537322+00:00 12985939.498521842062 237014009.001421034336 249999948.499942868948 1 60061.760781577 2023-04-27T18:15:31.528246+00:00 12985915.703002873808 237014032.796776086092 249999948.499778956175 1 60061.760793416 2023-04-27T18:15:32.551137+00:00 12985895.578934317455 237014052.921043306589 249999948.499977618456 1 60061.760804263 2023-04-27T18:15:33.488370+00:00 12985842.599036403000 237014105.901142269373 249999948.500178664923 1 60061.760815995 2023-04-27T18:15:34.501971+00:00 12985912.301602758467 237014036.198299556971 249999948.499902307987 1 60061.760828642 2023-04-27T18:15:35.594687+00:00 12985866.920286728069 237014081.579684704542 249999948.499971419573 1 60061.760839112 2023-04-27T18:15:36.499281+00:00 12985877.777738973498 237014070.722256451845 249999948.499995410442 1 60061.760850984 2023-04-27T18:15:37.524994+00:00 12985875.067575778812 237014073.432259798050 249999948.499835580587 1 60061.760861955 2023-04-27T18:15:38.472864+00:00 12985916.335867803544 237014032.163952827454 249999948.499820619822 1 60061.760874131 2023-04-27T18:15:39.524942+00:00 12985904.746122684330 237014043.753765374422 249999948.499888062477 1 60061.760884740 2023-04-27T18:15:40.441575+00:00 12985932.862529844046 237014015.637541383505 249999948.500071227551 1 60061.760897102 2023-04-27T18:15:41.509601+00:00 12985909.411370901391 237014039.088416814804 249999948.499787718058 1 60061.760908894 2023-04-27T18:15:42.528438+00:00 12985881.753562435508 237014066.746202617884 249999948.499765038490 1 60061.760920418 2023-04-27T18:15:43.524152+00:00 12985898.875317336991 237014049.624785959721 249999948.500103294849 1 60061.760932203 2023-04-27T18:15:44.542389+00:00 12985906.891042115167 237014041.608749419451 249999948.499791532755 1 60061.760943537 2023-04-27T18:15:45.521549+00:00 12985881.894513281062 237014066.605611562729 249999948.500124841928 1 60061.760955220 2023-04-27T18:15:46.531016+00:00 12985855.352395517752 237014093.147617638111 249999948.500013142824 1 60061.760965745 2023-04-27T18:15:47.440342+00:00 12985935.955074926838 237014012.544933915138 249999948.500008851290 1 60061.760978643 2023-04-27T18:15:48.554739+00:00 12985850.406074460596 237014098.093883335590 249999948.499957799911 1 60061.760990041 2023-04-27T18:15:49.539593+00:00 12985892.790771303698 237014055.709037393332 249999948.499808698893 1 60061.761001311 2023-04-27T18:15:50.513291+00:00 12985928.600468100980 237014019.899515539408 249999948.499983638525 1 60061.761013123 2023-04-27T18:15:51.533831+00:00 12985920.970504976809 237014027.529530405998 249999948.500035375357 1 60061.761024945 2023-04-27T18:15:52.555266+00:00 12985900.948338503018 237014047.551740318537 249999948.500078827143 1 60061.761035806 2023-04-27T18:15:53.493586+00:00 12985949.559450682253 237013998.940425336361 249999948.499876022339 1 60061.761047194 2023-04-27T18:15:54.477566+00:00 12985878.369794504717 237014070.130270540714 249999948.500065058470 1 60061.761058806 2023-04-27T18:15:55.480852+00:00 12985842.402962943539 237014106.096866756678 249999948.499829709530 1 60061.761070327 2023-04-27T18:15:56.476297+00:00 12985934.152962248772 237014014.347145169973 249999948.500107407570 1 60061.761082390 2023-04-27T18:15:57.518485+00:00 12985867.713979838416 237014080.785820186138 249999948.499800026417 1 60061.761094835 2023-04-27T18:15:58.593703+00:00 12985900.205465301871 237014048.294615358114 249999948.500080645084 1 60061.761106017 2023-04-27T18:15:59.559829+00:00 12985854.659655990079 237014093.840449333191 249999948.500105321407 1 60061.761117104 2023-04-27T18:16:00.517721+00:00 12985935.268179720268 237014013.231671035290 249999948.499850749969 1 60061.761129000 2023-04-27T18:16:01.545570+00:00 12985898.398429274559 237014050.101514875889 249999948.499944150448 1 60061.761143748 2023-04-27T18:16:02.819803+00:00 12985927.636824937537 237014020.863022357225 249999948.499847292900 1 60061.761153399 2023-04-27T18:16:03.653722+00:00 12985877.290660271421 237014071.209367156029 249999948.500027418137 1 60061.761164902 2023-04-27T18:16:04.647543+00:00 12985904.131505466998 237014044.368395388126 249999948.499900847673 1 60061.761175666 2023-04-27T18:16:05.577549+00:00 12985863.650122947991 237014084.849883347750 249999948.500006288290 1 60061.761186273 2023-04-27T18:16:06.493985+00:00 12985909.028072239831 237014039.472089290619 249999948.500161528587 1 60061.761198177 2023-04-27T18:16:07.522498+00:00 12985946.630505928770 237014001.869576960802 249999948.500082880259 1 60061.761209805 2023-04-27T18:16:08.527219+00:00 12985863.140586216003 237014085.359330743551 249999948.499916970730 1 60061.761222404 2023-04-27T18:16:09.615750+00:00 12985898.637458277866 237014049.862655937672 249999948.500114202499 1 60061.761233337 2023-04-27T18:16:10.560308+00:00 12985884.183740599081 237014064.316198170185 249999948.499938756227 1 60061.761244709 2023-04-27T18:16:11.542855+00:00 12985896.864940972999 237014051.635051071644 249999948.499992042780 1 60061.761256314 2023-04-27T18:16:12.545508+00:00 12985929.562554854900 237014018.937311947346 249999948.499866813421 1 60061.761267487 2023-04-27T18:16:13.510873+00:00 12985892.470929892734 237014056.029000878334 249999948.499930769205 1 60061.761279808 2023-04-27T18:16:14.575464+00:00 12985910.476967277005 237014038.022927045822 249999948.499894320965 1 60061.761291471 2023-04-27T18:16:15.583139+00:00 12985899.702281061560 237014048.797705799341 249999948.499986857176 1 60061.761303016 2023-04-27T18:16:16.580612+00:00 12985927.500771820545 237014020.999253809452 249999948.500025629997 1 60061.761313629 2023-04-27T18:16:17.497521+00:00 12985926.998255886137 237014021.501693755388 249999948.499949634075 1 60061.761325647 2023-04-27T18:16:18.535887+00:00 12985866.052577873692 237014082.447185873985 249999948.499763756990 1 60061.761337175 2023-04-27T18:16:19.531869+00:00 12985848.101462909952 237014100.398437768221 249999948.499900668859 1 60061.761349120 2023-04-27T18:16:20.563986+00:00 12985950.525284802541 237013997.974753797054 249999948.500038594007 1 60061.761360954 2023-04-27T18:16:21.586405+00:00 12985877.166763097048 237014071.333117991686 249999948.499881088734 1 60061.761371563 2023-04-27T18:16:22.503033+00:00 12985938.976810630411 237014009.523336499929 249999948.500147134066 1 60061.761382894 2023-04-27T18:16:23.482050+00:00 12985897.360654477030 237014051.139218002558 249999948.499872475863 1 60061.761395480 2023-04-27T18:16:24.569520+00:00 12985848.553861103952 237014099.946239352226 249999948.500100463629 1 60061.761407944 2023-04-27T18:16:25.646339+00:00 12985876.017816642299 237014072.482190310955 249999948.500006943941 1 60061.761417857 2023-04-27T18:16:26.502824+00:00 12985919.723462453112 237014028.776480078697 249999948.499942541122 1 60061.761429833 2023-04-27T18:16:27.537559+00:00 12985917.179088611156 237014031.320814311504 249999948.499902933836 1 60061.761442388 2023-04-27T18:16:28.622354+00:00 12985904.122601514682 237014044.377562850714 249999948.500164359808 1 60061.761453369 2023-04-27T18:16:29.571076+00:00 12985874.971884023398 237014073.528082400560 249999948.499966412783 1 60061.761464972 2023-04-27T18:16:30.573599+00:00 12985856.816383024678 237014091.683579802513 249999948.499962836504 1 60061.761476174 2023-04-27T18:16:31.541480+00:00 12985949.034813469276 237013999.465017110109 249999948.499830573797 1 60061.761487838 2023-04-27T18:16:32.549179+00:00 12985893.322851657867 237014055.177203983068 249999948.500055640936 1 60061.761499968 2023-04-27T18:16:33.597212+00:00 12985898.174573773518 237014050.325177162886 249999948.499750941992 1 60061.761510776 2023-04-27T18:16:34.531087+00:00 12985930.643315052614 237014017.856260538101 249999948.499575585127 1 60061.761522145 2023-04-27T18:16:35.513321+00:00 12985873.422538889572 237014075.077663749456 249999948.500202625990 1 60061.761534172 2023-04-27T18:16:36.552491+00:00 12985887.684950046241 237014060.814865738153 249999948.499815791845 1 60061.761545218 2023-04-27T18:16:37.506842+00:00 12985853.237950714305 237014095.262211531401 249999948.500162243843 1 60061.761556766 2023-04-27T18:16:38.504545+00:00 12985877.181662440300 237014071.318519562483 249999948.500182002783 1 60061.761568300 2023-04-27T18:16:39.501140+00:00 12985910.638782439753 237014037.860996097326 249999948.499778538942 1 60061.761580252 2023-04-27T18:16:40.533774+00:00 12985908.415169186890 237014040.084893077612 249999948.500062257051 1 60061.761591617 2023-04-27T18:16:41.515713+00:00 12985862.647187439725 237014085.852816641331 249999948.500004082918 1 60061.761603719 2023-04-27T18:16:42.561285+00:00 12985940.315313685685 237014008.184494137764 249999948.499807834625 1 60061.761613761 2023-04-27T18:16:43.428921+00:00 12985851.817206159234 237014096.682909488678 249999948.500115633011 1 60061.761626326 2023-04-27T18:16:44.514545+00:00 12985926.458435574546 237014022.041386425495 249999948.499821990728 1 60061.761638327 2023-04-27T18:16:45.551427+00:00 12985858.890538342297 237014089.609321475029 249999948.499859809875 1 60061.761649103 2023-04-27T18:16:46.482540+00:00 12985870.091434735805 237014078.408634752035 249999948.500069499016 1 60061.761660596 2023-04-27T18:16:47.475538+00:00 12985933.180765638128 237014015.319145888090 249999948.499911516905 1 60061.761673036 2023-04-27T18:16:48.550289+00:00 12985883.269373053685 237014065.230627030134 249999948.500000089407 1 60061.761683651 2023-04-27T18:16:49.467447+00:00 12985866.154634688050 237014082.345075458288 249999948.499710142612 1 60061.761695805 2023-04-27T18:16:50.517538+00:00 12985924.781846372411 237014023.718160718679 249999948.500007092953 1 60061.761707279 2023-04-27T18:16:51.508891+00:00 12985927.500253742561 237014020.999709904194 249999948.499963641167 1 60061.761719408 2023-04-27T18:16:52.556911+00:00 12985854.095926828682 237014094.403900951147 249999948.499827772379 1 60061.761730851 2023-04-27T18:16:53.545543+00:00 12985976.157788196579 237013972.342412620783 249999948.500200808048 1 60061.761741638 2023-04-27T18:16:54.477527+00:00 12985850.827324442565 237014097.672393202782 249999948.499717652798 1 60061.761754149 2023-04-27T18:16:55.558462+00:00 12985856.337298633531 237014092.162827730179 249999948.500126361847 1 60061.761765658 2023-04-27T18:16:56.552850+00:00 12985919.620548602194 237014028.879488110542 249999948.500036716461 1 60061.761776408 2023-04-27T18:16:57.481657+00:00 12985917.764591611922 237014030.735373586416 249999948.499965190887 1 60061.761788222 2023-04-27T18:16:58.502383+00:00 12985851.015672458336 237014097.484310984612 249999948.499983429909 1 60061.761800090 2023-04-27T18:16:59.527758+00:00 12985938.465252187103 237014010.034699946642 249999948.499952137470 1 60061.761812029 2023-04-27T18:17:00.559308+00:00 12985891.674972003326 237014056.824984699488 249999948.499956697226 1 60061.761822837 2023-04-27T18:17:01.493160+00:00 12985891.495230812579 237014057.004757553339 249999948.499988377094 1 60061.761834655 2023-04-27T18:17:02.514184+00:00 12985920.141900755465 237014028.357943773270 249999948.499844521284 1 60061.761846992 2023-04-27T18:17:03.580133+00:00 12985837.586917612702 237014110.913100987673 249999948.500018596649 1 60061.761857871 2023-04-27T18:17:04.520025+00:00 12985926.870875792578 237014021.629073053598 249999948.499948859215 1 60061.761870701 2023-04-27T18:17:05.628540+00:00 12985903.462481573224 237014045.037430346012 249999948.499911904335 1 60061.761881248 2023-04-27T18:17:06.539815+00:00 12985909.993207393214 237014038.506744384766 249999948.499951779842 1 60061.761893021 2023-04-27T18:17:07.557007+00:00 12985840.416417280212 237014108.083620041609 249999948.500037312508 1 60061.761903645 2023-04-27T18:17:08.474926+00:00 12985895.666282143444 237014052.833801656961 249999948.500083804131 1 60061.761915157 2023-04-27T18:17:09.469577+00:00 12985904.656901596114 237014043.843203961849 249999948.500105559826 1 60061.761926680 2023-04-27T18:17:10.465169+00:00 12985901.458747019991 237014047.041206538677 249999948.499953567982 1 60061.761939003 2023-04-27T18:17:11.529816+00:00 12985858.094462299719 237014090.405589342117 249999948.500051647425 1 60061.761950798 2023-04-27T18:17:12.548925+00:00 12985920.545831579715 237014027.954064279795 249999948.499895870686 1 60061.761961936 2023-04-27T18:17:13.511310+00:00 12985906.775085814297 237014041.724792659283 249999948.499878466129 1 60061.761973188 2023-04-27T18:17:14.483414+00:00 12985888.919056985527 237014059.580652803183 249999948.499709784985 1 60061.761985064 2023-04-27T18:17:15.509518+00:00 12985907.963617034256 237014040.536368995905 249999948.499986022711 1 60061.761996684 2023-04-27T18:17:16.513500+00:00 12985846.795972766355 237014101.703952431679 249999948.499925196171 1 60061.762007992 2023-04-27T18:17:17.490499+00:00 12985916.355563411489 237014032.144415348768 249999948.499978750944 1 60061.762019692 2023-04-27T18:17:18.501402+00:00 12985892.163636624813 237014056.336336404085 249999948.499973028898 1 60061.762031731 2023-04-27T18:17:19.541572+00:00 12985931.887289736420 237014016.612600773573 249999948.499890506268 1 60061.762043474 2023-04-27T18:17:20.556179+00:00 12985916.674601241946 237014031.825421959162 249999948.500023186207 1 60061.762054311 2023-04-27T18:17:21.492466+00:00 12985867.484017778188 237014081.015910029411 249999948.499927818775 1 60061.762065666 2023-04-27T18:17:22.473555+00:00 12985887.798035757616 237014060.701897621155 249999948.499933391809 1 60061.762077935 2023-04-27T18:17:23.533548+00:00 12985931.255315203220 237014017.244551479816 249999948.499866694212 1 60061.762089652 2023-04-27T18:17:24.545943+00:00 12985907.598886575550 237014040.901251763105 249999948.500138342381 1 60061.762101114 2023-04-27T18:17:25.536210+00:00 12985870.915028737858 237014077.585055083036 249999948.500083833933 1 60061.762112475 2023-04-27T18:17:26.517821+00:00 12985875.973799185827 237014072.526404440403 249999948.500203639269 1 60061.762123635 2023-04-27T18:17:27.482028+00:00 12985915.472627196461 237014033.027302950621 249999948.499930143356 1 60061.762135845 2023-04-27T18:17:28.536995+00:00 12985917.290578657761 237014031.209329545498 249999948.499908208847 1 60061.762146892 2023-04-27T18:17:29.491519+00:00 12985870.627390671521 237014077.872773557901 249999948.500164240599 1 60061.762158306 2023-04-27T18:17:30.477657+00:00 12985871.586950406432 237014076.912728518248 249999948.499678909779 1 60061.762169925 2023-04-27T18:17:31.481555+00:00 12985903.796143660322 237014044.704013079405 249999948.500156730413 1 60061.762181732 2023-04-27T18:17:32.501643+00:00 12985862.368661805987 237014086.131234228611 249999948.499896049500 1 60061.762193164 2023-04-27T18:17:33.489359+00:00 12985895.949547423050 237014052.550256907940 249999948.499804317951 1 60061.762205017 2023-04-27T18:17:34.513484+00:00 12985901.747365832329 237014046.752640932798 249999948.500006765127 1 60061.762216296 2023-04-27T18:17:35.487953+00:00 12985874.446741716936 237014074.053070485592 249999948.499812215567 1 60061.762228366 2023-04-27T18:17:36.530779+00:00 12985925.917692037299 237014022.582172691822 249999948.499864727259 1 60061.762239648 2023-04-27T18:17:37.505535+00:00 12985909.887058714405 237014038.613002091646 249999948.500060796738 1 60061.762251583 2023-04-27T18:17:38.536751+00:00 12985855.271068109199 237014093.228873670101 249999948.499941766262 1 60061.762263520 2023-04-27T18:17:39.568123+00:00 12985922.470252102241 237014026.029930889606 249999948.500182986259 1 60061.762274173 2023-04-27T18:17:40.488542+00:00 12985883.443308576941 237014065.056641459465 249999948.499950051308 1 60061.762285741 2023-04-27T18:17:41.487992+00:00 12985859.605541359633 237014088.894387960434 249999948.499929308891 1 60061.762296780 2023-04-27T18:17:42.441769+00:00 12985924.061118980870 237014024.438770860434 249999948.499889850616 1 60061.762309459 2023-04-27T18:17:43.537283+00:00 12985931.996675079688 237014016.503129661083 249999948.499804735184 1 60061.762320539 2023-04-27T18:17:44.494522+00:00 12985871.658205302432 237014076.841992348433 249999948.500197649002 1 60061.762332839 2023-04-27T18:17:45.557294+00:00 12985896.953393153846 237014051.546503424644 249999948.499896585941 1 60061.762343980 2023-04-27T18:17:46.519918+00:00 12985920.355593968183 237014028.144439578056 249999948.500033557415 1 60061.762356228 2023-04-27T18:17:47.578090+00:00 12985854.886276880279 237014093.613567978144 249999948.499844849110 1 60061.762367181 2023-04-27T18:17:48.524500+00:00 12985933.289937542751 237014015.209911465645 249999948.499849021435 1 60061.762377747 2023-04-27T18:17:49.437387+00:00 12985866.882644599304 237014081.617339164019 249999948.499983757734 1 60061.762389633 2023-04-27T18:17:50.464296+00:00 12985908.266970252618 237014040.232869237661 249999948.499839484692 1 60061.762402277 2023-04-27T18:17:51.556785+00:00 12985916.578943738714 237014031.921040624380 249999948.499984353781 1 60061.762413739 2023-04-27T18:17:52.547034+00:00 12985931.297411533073 237014017.202521741390 249999948.499933272600 1 60061.762424674 2023-04-27T18:17:53.491873+00:00 12985843.755150469020 237014104.744607806206 249999948.499758273363 1 60061.762436240 2023-04-27T18:17:54.491149+00:00 12985902.517579955980 237014045.982339471579 249999948.499919414520 1 60061.762448220 2023-04-27T18:17:55.526179+00:00 12985881.121704215184 237014067.378114461899 249999948.499818682671 1 60061.762459910 2023-04-27T18:17:56.536251+00:00 12985902.892394185066 237014045.607321232557 249999948.499715417624 1 60061.762471465 2023-04-27T18:17:57.534613+00:00 12985908.021520620212 237014040.478299349546 249999948.499819964170 1 60061.762482462 2023-04-27T18:17:58.484719+00:00 12985885.790699299425 237014062.709464997053 249999948.500164300203 1 60061.762494925 2023-04-27T18:17:59.561502+00:00 12985896.253813598305 237014052.246046096087 249999948.499859690666 1 60061.762506420 2023-04-27T18:18:00.554723+00:00 12985921.176358813420 237014027.323514491320 249999948.499873310328 1 60061.762518922 2023-04-27T18:18:01.634840+00:00 12985893.980139633641 237014054.519810855389 249999948.499950498343 1 60061.762529243 2023-04-27T18:18:02.526575+00:00 12985914.757716309279 237014033.742231160402 249999948.499947458506 1 60061.762540674 2023-04-27T18:18:03.514206+00:00 12985872.755776865408 237014075.744083017111 249999948.499859869480 1 60061.762553274 2023-04-27T18:18:04.602878+00:00 12985898.749813010916 237014049.750387191772 249999948.500200212002 1 60061.762564231 2023-04-27T18:18:05.549548+00:00 12985898.260438647121 237014050.239586859941 249999948.500025510788 1 60061.762575637 2023-04-27T18:18:06.535004+00:00 12985882.230819037184 237014066.269036769867 249999948.499855816364 1 60061.762587510 2023-04-27T18:18:07.560863+00:00 12985905.188775677234 237014043.311014443636 249999948.499790132046 1 60061.762599105 2023-04-27T18:18:08.562723+00:00 12985935.886214345694 237014012.613690316677 249999948.499904662371 1 60061.762611523 2023-04-27T18:18:09.635633+00:00 12985932.785039819777 237014015.715002506971 249999948.500042319298 1 60061.762621942 2023-04-27T18:18:10.535758+00:00 12985876.153151674196 237014072.346794426441 249999948.499946087599 1 60061.762633298 2023-04-27T18:18:11.516891+00:00 12985879.532749308273 237014068.967258304358 249999948.500007599592 1 60061.762644596 2023-04-27T18:18:12.493151+00:00 12985899.018498135731 237014049.481602340937 249999948.500100463629 1 60061.762656501 2023-04-27T18:18:13.521732+00:00 12985936.303704822436 237014012.196432083845 249999948.500136911869 1 60061.762668622 2023-04-27T18:18:14.568923+00:00 12985883.965032909065 237014064.534760415554 249999948.499793320894 1 60061.762680405 2023-04-27T18:18:15.586952+00:00 12985879.039669351652 237014069.460316210985 249999948.499985575676 1 60061.762691780 2023-04-27T18:18:16.569789+00:00 12985919.887286305428 237014028.612683653831 249999948.499969959259 1 60061.762702764 2023-04-27T18:18:17.518856+00:00 12985862.188492406160 237014086.311277985573 249999948.499770402908 1 60061.762715065 2023-04-27T18:18:18.581658+00:00 12985913.412223076448 237014035.087687760592 249999948.499910831451 1 60061.762725906 2023-04-27T18:18:19.518259+00:00 12985878.015509171411 237014070.484436601400 249999948.499945759773 1 60061.762737226 2023-04-27T18:18:20.496323+00:00 12985853.492601534352 237014095.007381856441 249999948.499983400106 1 60061.762749316 2023-04-27T18:18:21.540934+00:00 12985872.275947783142 237014076.223914593458 249999948.499862372875 1 60061.762760665 2023-04-27T18:18:22.521437+00:00 12985873.169494856149 237014075.330289453268 249999948.499784320593 1 60061.762772380 2023-04-27T18:18:23.533682+00:00 12985908.351825961843 237014040.148124247789 249999948.499950200319 1 60061.762782888 2023-04-27T18:18:24.441512+00:00 12985866.304975423962 237014082.195163518190 249999948.500138938427 1 60061.762795187 2023-04-27T18:18:25.504121+00:00 12985852.701200701296 237014095.798814833164 249999948.500015527010 1 60061.762806472 2023-04-27T18:18:26.479195+00:00 12985938.167098527774 237014010.332941263914 249999948.500039786100 1 60061.762819421 2023-04-27T18:18:27.598036+00:00 12985882.565038936213 237014065.934960275888 249999948.499999225140 1 60061.762830072 2023-04-27T18:18:28.518176+00:00 12985898.879148127511 237014049.620820820332 249999948.499968945980 1 60061.762841399 2023-04-27T18:18:29.496883+00:00 12985903.946003941819 237014044.553935885429 249999948.499939829111 1 60061.762854012 2023-04-27T18:18:30.586652+00:00 12985869.721126502380 237014078.778830558062 249999948.499957054853 1 60061.762865180 2023-04-27T18:18:31.551551+00:00 12985894.360696347430 237014054.139158457518 249999948.499854803085 1 60061.762876253 2023-04-27T18:18:32.508247+00:00 12985894.698005838320 237014053.802032053471 249999948.500037878752 1 60061.762887771 2023-04-27T18:18:33.503411+00:00 12985881.394868500531 237014067.105068176985 249999948.499936670065 1 60061.762899011 2023-04-27T18:18:34.474597+00:00 12985899.857690319419 237014048.642267525196 249999948.499957859516 1 60061.762911228 2023-04-27T18:18:35.530084+00:00 12985910.800447447225 237014037.699692070484 249999948.500139504671 1 60061.762922425 2023-04-27T18:18:36.497522+00:00 12985856.087312845513 237014092.412590801716 249999948.499903649092 1 60061.762934612 2023-04-27T18:18:37.550489+00:00 12985845.963893910870 237014102.535933613777 249999948.499827533960 1 60061.762945558 2023-04-27T18:18:38.496214+00:00 12985885.465050904080 237014063.035068273544 249999948.500119179487 1 60061.762957149 2023-04-27T18:18:39.497700+00:00 12985923.981780983508 237014024.518097788095 249999948.499878764153 1 60061.762969210 2023-04-27T18:18:40.539731+00:00 12985873.717322958633 237014074.782694131136 249999948.500017076731 1 60061.762979981 2023-04-27T18:18:41.470305+00:00 12985929.355554984882 237014019.144449383020 249999948.500004380941 1 60061.762992586 2023-04-27T18:18:42.559385+00:00 12985912.782148556784 237014035.717862665653 249999948.500011235476 1 60061.763003675 2023-04-27T18:18:43.517541+00:00 12985902.041722202674 237014046.458199411631 249999948.499921619892 1 60061.763014630 2023-04-27T18:18:44.464051+00:00 12985907.179714890197 237014041.320283323526 249999948.499998211861 1 60061.763026996 2023-04-27T18:18:45.532458+00:00 12985868.698749249801 237014079.801256716251 249999948.500005960464 1 60061.763038689 2023-04-27T18:18:46.542719+00:00 12985888.840800307691 237014059.659197539091 249999948.499997854233 1 60061.763050049 2023-04-27T18:18:47.524197+00:00 12985917.138955241069 237014031.360977113247 249999948.499932348728 1 60061.763061416 2023-04-27T18:18:48.506319+00:00 12985874.161021532491 237014074.338963985443 249999948.499985516071 1 60061.763073917 2023-04-27T18:18:49.586433+00:00 12985896.779064707458 237014051.720924228430 249999948.499988943338 1 60061.763084735 2023-04-27T18:18:50.521127+00:00 12985893.999148936942 237014054.500960230827 249999948.500109165907 1 60061.763096218 2023-04-27T18:18:51.513199+00:00 12985917.531511599198 237014030.968219995499 249999948.499731600285 1 60061.763107883 2023-04-27T18:18:52.521122+00:00 12985885.785145763308 237014062.714846938848 249999948.499992698431 1 60061.763119528 2023-04-27T18:18:53.527222+00:00 12985934.624889194965 237014013.874984323978 249999948.499873518944 1 60061.763130922 2023-04-27T18:18:54.511658+00:00 12985888.387506753206 237014060.112576276064 249999948.500083029270 1 60061.763142483 2023-04-27T18:18:55.510543+00:00 12985905.532111868262 237014042.967765539885 249999948.499877393246 1 60061.763154699 2023-04-27T18:18:56.566051+00:00 12985909.380300613120 237014039.119864165783 249999948.500164777040 1 60061.763165627 2023-04-27T18:18:57.510162+00:00 12985904.920782500878 237014043.579281955957 249999948.500064462423 1 60061.763176803 2023-04-27T18:18:58.475730+00:00 12985893.134810213000 237014055.365390568972 249999948.500200778246 1 60061.763188536 2023-04-27T18:18:59.489526+00:00 12985897.135739166290 237014051.364339590073 249999948.500078767538 1 60061.763200898 2023-04-27T18:19:00.557554+00:00 12985886.407739304006 237014062.092130094767 249999948.499869406223 1 60061.763212055 2023-04-27T18:19:01.521544+00:00 12985854.176203522831 237014094.323600649834 249999948.499804168940 1 60061.763223563 2023-04-27T18:19:02.515848+00:00 12985923.737793151289 237014024.762247115374 249999948.500040262938 1 60061.763236321 2023-04-27T18:19:03.618114+00:00 12985931.523937750608 237014016.976200610399 249999948.500138372183 1 60061.763246315 2023-04-27T18:19:04.481573+00:00 12985867.188870524988 237014081.311044782400 249999948.499915301800 1 60061.763257428 2023-04-27T18:19:05.441753+00:00 12985844.265938233584 237014104.234101206064 249999948.500039428473 1 60061.763269556 2023-04-27T18:19:06.489614+00:00 12985924.794618498534 237014023.705371201038 249999948.499989688396 1 60061.763281345 2023-04-27T18:19:07.508253+00:00 12985944.102464662865 237014004.397559553385 249999948.500024229288 1 60061.763292614 2023-04-27T18:19:08.481828+00:00 12985919.395747879520 237014029.104135930538 249999948.499883800745 1 60061.763304796 2023-04-27T18:19:09.534327+00:00 12985909.558894339949 237014038.941219687462 249999948.500114023685 1 60061.763316409 2023-04-27T18:19:10.537696+00:00 12985876.557390945032 237014071.942705869675 249999948.500096827745 1 60061.763327728 2023-04-27T18:19:11.515748+00:00 12985848.296790700406 237014100.203199237585 249999948.499989926815 1 60061.763339092 2023-04-27T18:19:12.497551+00:00 12985873.379767592996 237014075.120206475258 249999948.499974071980 1 60061.763350667 2023-04-27T18:19:13.497561+00:00 12985933.435096187517 237014015.064826965332 249999948.499923139811 1 60061.763362332 2023-04-27T18:19:14.505501+00:00 12985908.245228750631 237014040.254677474499 249999948.499906212091 1 60061.763374160 2023-04-27T18:19:15.527375+00:00 12985906.986761614680 237014041.513217926025 249999948.499979555607 1 60061.763385762 2023-04-27T18:19:16.529841+00:00 12985957.721349410713 237013990.778665304184 249999948.500014722347 1 60061.763396651 2023-04-27T18:19:17.470692+00:00 12985849.000619418919 237014099.499068230391 249999948.499687641859 1 60061.763408831 2023-04-27T18:19:18.523025+00:00 12985921.884780444205 237014026.615178465843 249999948.499958902597 1 60061.763420128 2023-04-27T18:19:19.499063+00:00 12985924.147587977350 237014024.352236598730 249999948.499824583530 1 60061.763431925 2023-04-27T18:19:20.518367+00:00 12985923.670018348843 237014024.829757302999 249999948.499775648117 1 60061.763442594 2023-04-27T18:19:21.440123+00:00 12985846.743035884574 237014101.757066220045 249999948.500102102757 1 60061.763455105 2023-04-27T18:19:22.521110+00:00 12985946.407999239862 237014002.091778874397 249999948.499778121710 1 60061.763466913 2023-04-27T18:19:23.541280+00:00 12985872.281748054549 237014076.218361228704 249999948.500109285116 1 60061.763477518 2023-04-27T18:19:24.457553+00:00 12985912.630414273590 237014035.869298428297 249999948.499712705612 1 60061.763490079 2023-04-27T18:19:25.542792+00:00 12985879.662493675947 237014068.837379574776 249999948.499873250723 1 60061.763501271 2023-04-27T18:19:26.509782+00:00 12985914.382317386568 237014034.117619276047 249999948.499936670065 1 60061.763513525 2023-04-27T18:19:27.568564+00:00 12985904.450884008780 237014044.048998624086 249999948.499882638454 1 60061.763524589 2023-04-27T18:19:28.524516+00:00 12985908.176529051736 237014040.323340445757 249999948.499869495630 1 60061.763536036 2023-04-27T18:19:29.513532+00:00 12985888.137763647363 237014060.362184911966 249999948.499948561192 1 60061.763547662 2023-04-27T18:19:30.517991+00:00 12985914.946193320677 237014033.553690195084 249999948.499883502722 1 60061.763559883 2023-04-27T18:19:31.573875+00:00 12985890.379670593888 237014058.120055824518 249999948.499726414680 1 60061.763571465 2023-04-27T18:19:32.574572+00:00 12985891.824753817171 237014056.675227403641 249999948.499981224537 1 60061.763581937 2023-04-27T18:19:33.479367+00:00 12985934.697911603376 237014013.802061110735 249999948.499972701073 1 60061.763594656 2023-04-27T18:19:34.578285+00:00 12985858.775876499712 237014089.724082112312 249999948.499958604574 1 60061.763604995 2023-04-27T18:19:35.471557+00:00 12985895.570086710155 237014052.930005222559 249999948.500091940165 1 60061.763617283 2023-04-27T18:19:36.533269+00:00 12985894.372804639861 237014054.127089381218 249999948.499894022942 1 60061.763628620 2023-04-27T18:19:37.512737+00:00 12985839.929331477731 237014108.570719361305 249999948.500050842762 1 60061.763640668 2023-04-27T18:19:38.553754+00:00 12985874.357088474557 237014074.142880320549 249999948.499968796968 1 60061.763651734 2023-04-27T18:19:39.509844+00:00 12985873.116828264669 237014075.383211970329 249999948.500040233135 1 60061.763663233 2023-04-27T18:19:40.503311+00:00 12985900.823046714067 237014047.677015334368 249999948.500062048435 1 60061.763675313 2023-04-27T18:19:41.547101+00:00 12985879.675615273416 237014068.824470549822 249999948.500085830688 1 60061.763686125 2023-04-27T18:19:42.481190+00:00 12985924.027721993625 237014024.472153365612 249999948.499875366688 1 60061.763697863 2023-04-27T18:19:43.495365+00:00 12985896.670805709437 237014051.829170942307 249999948.499976664782 1 60061.763709578 2023-04-27T18:19:44.507549+00:00 12985918.800264447927 237014029.699702918530 249999948.499967366457 1 60061.763720994 2023-04-27T18:19:45.493881+00:00 12985893.239590279758 237014055.260447621346 249999948.500037908554 1 60061.763732938 2023-04-27T18:19:46.525839+00:00 12985875.352736437693 237014073.147379755974 249999948.500116199255 1 60061.763745366 2023-04-27T18:19:47.599645+00:00 12985925.540178164840 237014022.960010766983 249999948.500188946724 1 60061.763755701 2023-04-27T18:19:48.492612+00:00 12985857.836564924568 237014090.663358300924 249999948.499923229218 1 60061.763768104 2023-04-27T18:19:49.564215+00:00 12985888.152355374768 237014060.347547262907 249999948.499902635813 1 60061.763779799 2023-04-27T18:19:50.574632+00:00 12985923.535891944543 237014024.964160650969 249999948.500052601099 1 60061.763790359 2023-04-27T18:19:51.487019+00:00 12985881.625961132348 237014066.874104231596 249999948.500065356493 1 60061.763801703 2023-04-27T18:19:52.467148+00:00 12985882.688842231408 237014065.811215907335 249999948.500058144331 1 60061.763813730 2023-04-27T18:19:53.506305+00:00 12985888.769979204983 237014059.730055481195 249999948.500034689903 1 60061.763825218 2023-04-27T18:19:54.498798+00:00 12985919.516604144126 237014028.983445078135 249999948.500049233437 1 60061.763836610 2023-04-27T18:19:55.483087+00:00 12985862.343278951943 237014086.156725496054 249999948.500004440546 1 60061.763849058 2023-04-27T18:19:56.558626+00:00 12985924.995758475736 237014023.504220187664 249999948.499978661537 1 60061.763859878 2023-04-27T18:19:57.493505+00:00 12985849.556145109236 237014098.943910926580 249999948.500056028366 1 60061.763870908 2023-04-27T18:19:58.446501+00:00 12985915.589466914535 237014032.910641789436 249999948.500108718872 1 60061.763883371 2023-04-27T18:19:59.523294+00:00 12985924.103028129786 237014024.396871656179 249999948.499899774790 1 60061.763894856 2023-04-27T18:20:00.515561+00:00 12985893.541412381455 237014054.958517849445 249999948.499930232763 1 60061.763912193 2023-04-27T18:20:02.013487+00:00 12985917.334884326905 237014031.164984047413 249999948.499868363142 1 60061.763920776 2023-04-27T18:20:02.755025+00:00 12985927.817601948977 237014020.682359576225 249999948.499961525202 1 60061.763932654 2023-04-27T18:20:03.781320+00:00 12985889.321788236499 237014059.177937597036 249999948.499725818634 1 60061.763942798 2023-04-27T18:20:04.657743+00:00 12985895.137712474912 237014053.362258434296 249999948.499970912933 1 60061.763954677 2023-04-27T18:20:05.684116+00:00 12985898.777486650273 237014049.722396671772 249999948.499883323908 1 60061.763965318 2023-04-27T18:20:06.603505+00:00 12985899.094049021602 237014049.405793726444 249999948.499842762947 1 60061.763976669 2023-04-27T18:20:07.584239+00:00 12985959.037547010928 237013989.462549924850 249999948.500096946955 1 60061.763989138 2023-04-27T18:20:08.661551+00:00 12985855.924564488232 237014092.575385391712 249999948.499949872494 1 60061.764001111 2023-04-27T18:20:09.696042+00:00 12985914.957458600402 237014033.542681217194 249999948.500139832497 1 60061.764012193 2023-04-27T18:20:10.653465+00:00 12985888.796503493562 237014059.703608751297 249999948.500112235546 1 60061.764022773 2023-04-27T18:20:11.567554+00:00 12985892.311481645331 237014056.188617944717 249999948.500099599361 1 60061.764035634 2023-04-27T18:20:12.678749+00:00 12985877.983188018203 237014070.516540557146 249999948.499728560448 1 60061.764045649 2023-04-27T18:20:13.544052+00:00 12985887.279457069933 237014061.220317602158 249999948.499774664640 1 60061.764057050 2023-04-27T18:20:14.529183+00:00 12985960.914475375786 237013987.585490107536 249999948.499965488911 1 60061.764069316 2023-04-27T18:20:15.588867+00:00 12985865.461696665734 237014083.038135141134 249999948.499831795692 1 60061.764081453 2023-04-27T18:20:16.637535+00:00 12985920.235761119053 237014028.264010637999 249999948.499771744013 1 60061.764092944 2023-04-27T18:20:17.630383+00:00 12985884.614850228652 237014063.885075420141 249999948.499925643206 1 60061.764104540 2023-04-27T18:20:18.632300+00:00 12985909.718804176897 237014038.780978977680 249999948.499783158302 1 60061.764114391 2023-04-27T18:20:19.483367+00:00 12985865.742337584496 237014082.757623732090 249999948.499961316586 1 60061.764126344 2023-04-27T18:20:20.516084+00:00 12985921.486049897969 237014027.013932019472 249999948.499981909990 1 60061.764139441 2023-04-27T18:20:21.647668+00:00 12985891.001984046772 237014057.497785598040 249999948.499769657850 1 60061.764150945 2023-04-27T18:20:22.641661+00:00 12985891.714193619788 237014056.785747706890 249999948.499941319227 1 60061.764162270 2023-04-27T18:20:23.620114+00:00 12985891.550537871197 237014056.949260592461 249999948.499798476696 1 60061.764172486 2023-04-27T18:20:24.502803+00:00 12985890.212900005281 237014058.286912232637 249999948.499812245369 1 60061.764184225 2023-04-27T18:20:25.517015+00:00 12985884.591797849163 237014063.908143490553 249999948.499941349030 1 60061.764195520 2023-04-27T18:20:26.492924+00:00 12985940.807103848085 237014007.692737162113 249999948.499841004610 1 60061.764207713 2023-04-27T18:20:27.546433+00:00 12985925.294244520366 237014023.205619722605 249999948.499864250422 1 60061.764218675 2023-04-27T18:20:28.493558+00:00 12985881.749866828322 237014066.750313520432 249999948.500180363655 1 60061.764231407 2023-04-27T18:20:29.593571+00:00 12985878.835825450718 237014069.663934916258 249999948.499760359526 1 60061.764243181 2023-04-27T18:20:30.610864+00:00 12985848.126067703590 237014100.373869746923 249999948.499937444925 1 60061.764254332 2023-04-27T18:20:31.574296+00:00 12985947.616494799033 237014000.883472979069 249999948.499967783689 1 60061.764266164 2023-04-27T18:20:32.596545+00:00 12985874.149257248268 237014074.350667685270 249999948.499924927950 1 60061.764277245 2023-04-27T18:20:33.553974+00:00 12985901.238895392045 237014047.261127740145 249999948.500023126602 1 60061.764288651 2023-04-27T18:20:34.539459+00:00 12985928.993771575391 237014019.506049335003 249999948.499820917845 1 60061.764299833 2023-04-27T18:20:35.505554+00:00 12985889.472259782255 237014059.027782201767 249999948.500041991472 1 60061.764311843 2023-04-27T18:20:36.543188+00:00 12985895.767924718559 237014052.732372671366 249999948.500297397375 1 60061.764323641 2023-04-27T18:20:37.562555+00:00 12985902.700134150684 237014045.799803853035 249999948.499938011169 1 60061.764334972 2023-04-27T18:20:38.541549+00:00 12985908.337713662535 237014040.162458747625 249999948.500172406435 1 60061.764346619 2023-04-27T18:20:39.547886+00:00 12985898.817034566775 237014049.682783663273 249999948.499818235636 1 60061.764358193 2023-04-27T18:20:40.547824+00:00 12985913.001651743427 237014035.498286396265 249999948.499938130379 1 60061.764369092 2023-04-27T18:20:41.489531+00:00 12985875.098250687122 237014073.401742219925 249999948.499992907047 1 60061.764380481 2023-04-27T18:20:42.473546+00:00 12985899.787214230746 237014048.712947785854 249999948.500162005424 1 60061.764392287 2023-04-27T18:20:43.493553+00:00 12985864.658839220181 237014083.841077268124 249999948.499916493893 1 60061.764403487 2023-04-27T18:20:44.461253+00:00 12985920.418198987842 237014028.082014560699 249999948.500213563442 1 60061.764416886 2023-04-27T18:20:45.618900+00:00 12985882.042292799801 237014066.457778513432 249999948.500071316957 1 60061.764427148 2023-04-27T18:20:46.505568+00:00 12985868.832714878023 237014079.667221456766 249999948.499936342239 1 60061.764438795 2023-04-27T18:20:47.511909+00:00 12985900.454151550308 237014048.045706838369 249999948.499858379364 1 60061.764450145 2023-04-27T18:20:48.492501+00:00 12985894.635545143858 237014053.864359915257 249999948.499905049801 1 60061.764461916 2023-04-27T18:20:49.509585+00:00 12985873.857997147366 237014074.641783744097 249999948.499780893326 1 60061.764473543 2023-04-27T18:20:50.514081+00:00 12985874.603232152760 237014073.896569132805 249999948.499801278114 1 60061.764484656 2023-04-27T18:20:51.474245+00:00 12985893.274725198746 237014055.225319325924 249999948.500044524670 1 60061.764496394 2023-04-27T18:20:52.488409+00:00 12985904.835519712418 237014043.664498865604 249999948.500018566847 1 60061.764508227 2023-04-27T18:20:53.510835+00:00 12985901.654242578894 237014046.845663994551 249999948.499906569719 1 60061.764519630 2023-04-27T18:20:54.496068+00:00 12985907.765889229253 237014040.733892202377 249999948.499781429768 1 60061.764532009 2023-04-27T18:20:55.565559+00:00 12985887.826449701563 237014060.673596501350 249999948.500046193600 1 60061.764542681 2023-04-27T18:20:56.487674+00:00 12985838.575033809990 237014109.925190448761 249999948.500224262476 1 60061.764554345 2023-04-27T18:20:57.495413+00:00 12985919.072350570932 237014029.427605181932 249999948.499955743551 1 60061.764565750 2023-04-27T18:20:58.480815+00:00 12985898.469576209784 237014050.030753791332 249999948.500330001116 1 60061.764577695 2023-04-27T18:20:59.512819+00:00 12985902.316537080333 237014046.183479577303 249999948.500016659498 1 60061.764588477 2023-04-27T18:21:00.444414+00:00 12985899.482531802729 237014049.017607122660 249999948.500138938427 1 60061.764603918 2023-04-27T18:21:01.778528+00:00 12985858.154563404620 237014090.345353484154 249999948.499916881323 1 60061.764614088 2023-04-27T18:21:02.657218+00:00 12985878.844515359029 237014069.655647426844 249999948.500162780285 1 60061.764624510 2023-04-27T18:21:03.557641+00:00 12985902.953423677012 237014045.546626001596 249999948.500049680471 1 60061.764635897 2023-04-27T18:21:04.541501+00:00 12985937.822756361216 237014010.677279710770 249999948.500036060810 1 60061.764646667 2023-04-27T18:21:05.472001+00:00 12985890.047650512308 237014058.452222257853 249999948.499872773886 1 60061.764658097 2023-04-27T18:21:06.459570+00:00 12985912.474723452702 237014036.025016844273 249999948.499740302563 1 60061.764670299 2023-04-27T18:21:07.513843+00:00 12985920.506966067478 237014027.992916941643 249999948.499882996082 1 60061.764682500 2023-04-27T18:21:08.568022+00:00 12985916.237362140790 237014032.262757241726 249999948.500119388103 1 60061.764693142 2023-04-27T18:21:09.487476+00:00 12985918.627196606249 237014029.872836589813 249999948.500033199787 1 60061.764704708 2023-04-27T18:21:10.486817+00:00 12985870.833799639717 237014077.666115790606 249999948.499915421009 1 60061.764716268 2023-04-27T18:21:11.485547+00:00 12985916.204555837438 237014032.295500993729 249999948.500056833029 1 60061.764727975 2023-04-27T18:21:12.497070+00:00 12985905.289091270417 237014043.211040288210 249999948.500131547451 1 60061.764740274 2023-04-27T18:21:13.559711+00:00 12985849.518599350005 237014098.981500297785 249999948.500099658966 1 60061.764751117 2023-04-27T18:21:14.496542+00:00 12985841.103906948119 237014107.395927816629 249999948.499834775925 1 60061.764762799 2023-04-27T18:21:15.505870+00:00 12985919.212780736387 237014029.287245422602 249999948.500026166439 1 60061.764774570 2023-04-27T18:21:16.522841+00:00 12985851.919386772439 237014096.580477148294 249999948.499863922596 1 60061.764786380 2023-04-27T18:21:17.543277+00:00 12985937.082493038848 237014011.417279183865 249999948.499772220850 1 60061.764797419 2023-04-27T18:21:18.497001+00:00 12985964.536898383871 237013983.963121086359 249999948.500019460917 1 60061.764809110 2023-04-27T18:21:19.507078+00:00 12985880.186823103577 237014068.313199669123 249999948.500022768974 1 60061.764820362 2023-04-27T18:21:20.479305+00:00 12985904.104129355401 237014044.395862102509 249999948.499991446733 1 60061.764832082 2023-04-27T18:21:21.491916+00:00 12985860.955962875858 237014087.543859362602 249999948.499822229147 1 60061.764843221 2023-04-27T18:21:22.454278+00:00 12985898.856350591406 237014049.643551677465 249999948.499902278185 1 60061.764854972 2023-04-27T18:21:23.469571+00:00 12985885.049858588725 237014063.449832290411 249999948.499690890312 1 60061.764866959 2023-04-27T18:21:24.505264+00:00 12985887.534125370905 237014060.965814232826 249999948.499939590693 1 60061.764878073 2023-04-27T18:21:25.465519+00:00 12985903.827247407287 237014044.672546923161 249999948.499794334173 1 60061.764890401 2023-04-27T18:21:26.530650+00:00 12985918.230463944376 237014030.269458651543 249999948.499922603369 1 60061.764901117 2023-04-27T18:21:27.456549+00:00 12985901.329940604046 237014047.170124650002 249999948.500065267086 1 60061.764913356 2023-04-27T18:21:28.513981+00:00 12985865.387263026088 237014083.112879216671 249999948.500142246485 1 60061.764924450 2023-04-27T18:21:29.472471+00:00 12985895.754758179188 237014052.745425105095 249999948.500183284283 1 60061.764936318 2023-04-27T18:21:30.497851+00:00 12985902.103859076276 237014046.396037280560 249999948.499896347523 1 60061.764947933 2023-04-27T18:21:31.501386+00:00 12985855.902271084487 237014092.597386479378 249999948.499657571316 1 60061.764960350 2023-04-27T18:21:32.574297+00:00 12985962.118466544896 237013986.381305545568 249999948.499772101641 1 60061.764971792 2023-04-27T18:21:33.562845+00:00 12985834.917965468019 237014113.582099765539 249999948.500065237284 1 60061.764983351 2023-04-27T18:21:34.561551+00:00 12985960.572422651574 237013987.927513957024 249999948.499936610460 1 60061.764993733 2023-04-27T18:21:35.458558+00:00 12985884.712601501495 237014063.787487119436 249999948.500088632107 1 60061.765006345 2023-04-27T18:21:36.548163+00:00 12985849.130751455203 237014099.369216978550 249999948.499968439341 1 60061.765018124 2023-04-27T18:21:37.565888+00:00 12985885.277609992772 237014063.222244292498 249999948.499854296446 1 60061.765028666 2023-04-27T18:21:38.476705+00:00 12985903.621451750398 237014044.878526598215 249999948.499978363514 1 60061.765040837 2023-04-27T18:21:39.528319+00:00 12985902.913600010797 237014045.586385369301 249999948.499985367060 1 60061.765052546 2023-04-27T18:21:40.539978+00:00 12985937.731926679611 237014010.767991423607 249999948.499918103218 1 60061.765063073 2023-04-27T18:21:41.449554+00:00 12985857.992607343942 237014090.507340341806 249999948.499947696924 1 60061.765074972 2023-04-27T18:21:42.477546+00:00 12985883.045388029888 237014065.454327702522 249999948.499715745449 1 60061.765086549 2023-04-27T18:21:43.477821+00:00 12985861.117857981473 237014087.382094442844 249999948.499952435493 1 60061.765098443 2023-04-27T18:21:44.505442+00:00 12985898.113225374371 237014050.386734515429 249999948.499959886074 1 60061.765110196 2023-04-27T18:21:45.520901+00:00 12985874.461073068902 237014074.038888096809 249999948.499961167574 1 60061.765121807 2023-04-27T18:21:46.524159+00:00 12985882.561986500397 237014065.938135653734 249999948.500122159719 1 60061.765133173 2023-04-27T18:21:47.506185+00:00 12985888.597185382620 237014059.902596801519 249999948.499782174826 1 60061.765144838 2023-04-27T18:21:48.514033+00:00 12985882.571911452338 237014065.928197383881 249999948.500108838081 1 60061.765156292 2023-04-27T18:21:49.503648+00:00 12985944.938008794561 237014003.562023341656 249999948.500032126904 1 60061.765168281 2023-04-27T18:21:50.539474+00:00 12985879.077563796192 237014069.422217011452 249999948.499780803919 1 60061.765179240 2023-04-27T18:21:51.486306+00:00 12985879.339163454250 237014069.160937160254 249999948.500100612640 1 60061.765191215 2023-04-27T18:21:52.520952+00:00 12985904.602353522554 237014043.897481024265 249999948.499834537506 1 60061.765203020 2023-04-27T18:21:53.540947+00:00 12985939.104650329798 237014009.395270913839 249999948.499921232462 1 60061.765214799 2023-04-27T18:21:54.558638+00:00 12985891.653093133122 237014056.846744298935 249999948.499837428331 1 60061.765226016 2023-04-27T18:21:55.527776+00:00 12985834.521483901888 237014113.978637099266 249999948.500120997429 1 60061.765236920 2023-04-27T18:21:56.469890+00:00 12985885.223790269345 237014063.276052653790 249999948.499842911959 1 60061.765249944 2023-04-27T18:21:57.595149+00:00 12985914.416274691001 237014034.083823144436 249999948.500097841024 1 60061.765260773 2023-04-27T18:21:58.530807+00:00 12985890.854540918022 237014057.645214647055 249999948.499755561352 1 60061.765272208 2023-04-27T18:21:59.518766+00:00 12985841.135868761688 237014107.363929778337 249999948.499798536301 1 60061.765283873 2023-04-27T18:22:00.526674+00:00 12985924.829231016338 237014023.670933336020 249999948.500164359808 1 60061.765295491 2023-04-27T18:22:01.530404+00:00 12985899.246772695333 237014049.253053814173 249999948.499826520681 1 60061.765308322 2023-04-27T18:22:02.639073+00:00 12985884.323337016627 237014064.176511794329 249999948.499848812819 1 60061.765319680 2023-04-27T18:22:03.620376+00:00 12985834.560133734718 237014113.939881861210 249999948.500015586615 1 60061.765331928 2023-04-27T18:22:04.678556+00:00 12985875.095355637372 237014073.404695004225 249999948.500050634146 1 60061.765342617 2023-04-27T18:22:05.602118+00:00 12985882.929172052070 237014065.570882439613 249999948.500054478645 1 60061.765353203 2023-04-27T18:22:06.516746+00:00 12985899.407004090026 237014049.092925250530 249999948.499929338694 1 60061.765364750 2023-04-27T18:22:07.514412+00:00 12985930.021972745657 237014018.477924585342 249999948.499897330999 1 60061.765376037 2023-04-27T18:22:08.489576+00:00 12985907.225475667045 237014041.274767369032 249999948.500243037939 1 60061.765388187 2023-04-27T18:22:09.539342+00:00 12985908.495134195313 237014040.004805654287 249999948.499939858913 1 60061.765399639 2023-04-27T18:22:10.528875+00:00 12985877.401252292097 237014071.098610460758 249999948.499862760305 1 60061.765412003 2023-04-27T18:22:11.597093+00:00 12985901.028630582616 237014047.471480697393 249999948.500111281872 1 60061.765423550 2023-04-27T18:22:12.594726+00:00 12985905.143761355430 237014043.356038272381 249999948.499799638987 1 60061.765434314 2023-04-27T18:22:13.524719+00:00 12985894.343029305339 237014054.157104313374 249999948.500133633614 1 60061.765445121 2023-04-27T18:22:14.458415+00:00 12985903.722550753504 237014044.777520596981 249999948.500071346760 1 60061.765457287 2023-04-27T18:22:15.509619+00:00 12985937.137979893014 237014011.362002640963 249999948.499982535839 1 60061.765470007 2023-04-27T18:22:16.608570+00:00 12985889.045176725835 237014059.454596161842 249999948.499772876501 1 60061.765480812 2023-04-27T18:22:17.542179+00:00 12985910.483957517892 237014038.016255676746 249999948.500213205814 1 60061.765492055 2023-04-27T18:22:18.513502+00:00 12985895.187255565077 237014053.312627673149 249999948.499883234501 1 60061.765504325 2023-04-27T18:22:19.573658+00:00 12985922.385253870860 237014026.114883124828 249999948.500137001276 1 60061.765515620 2023-04-27T18:22:20.549544+00:00 12985874.871753323823 237014073.628357291222 249999948.500110626221 1 60061.765526691 2023-04-27T18:22:21.506063+00:00 12985920.907433329150 237014027.592325955629 249999948.499759286642 1 60061.765537781 2023-04-27T18:22:22.464288+00:00 12985901.535132756457 237014046.964881777763 249999948.500014543533 1 60061.765550311 2023-04-27T18:22:23.546859+00:00 12985933.859067562968 237014014.641067564487 249999948.500135123730 1 60061.765561534 2023-04-27T18:22:24.516526+00:00 12985916.432792704552 237014032.067257940769 249999948.500050634146 1 60061.765573688 2023-04-27T18:22:25.566635+00:00 12985907.571948843077 237014040.928023666143 249999948.499972522259 1 60061.765584314 2023-04-27T18:22:26.484757+00:00 12985925.349920265377 237014023.150108307600 249999948.500028580427 1 60061.765596268 2023-04-27T18:22:27.517540+00:00 12985893.709233829752 237014054.790733486414 249999948.499967306852 1 60061.765608194 2023-04-27T18:22:28.547988+00:00 12985881.062602588907 237014067.437295198441 249999948.499897778034 1 60061.765619712 2023-04-27T18:22:29.543154+00:00 12985890.720926200971 237014057.779059171677 249999948.499985367060 1 60061.765630851 2023-04-27T18:22:30.505499+00:00 12985919.861582584679 237014028.638343632221 249999948.499926209450 1 60061.765643288 2023-04-27T18:22:31.580072+00:00 12985844.036372622475 237014104.463903725147 249999948.500276356936 1 60061.765654475 2023-04-27T18:22:32.546683+00:00 12985886.372510667890 237014062.127433836460 249999948.499944508076 1 60061.765666598 2023-04-27T18:22:33.594019+00:00 12985937.576336765662 237014010.923563927412 249999948.499900698662 1 60061.765678075 2023-04-27T18:22:34.585698+00:00 12985898.404117681086 237014050.095981389284 249999948.500099062920 1 60061.765688952 2023-04-27T18:22:35.525426+00:00 12985844.429248850793 237014104.070700943470 249999948.499949783087 1 60061.765700754 2023-04-27T18:22:36.545173+00:00 12985896.781786074862 237014051.718336403370 249999948.500122487545 1 60061.765712369 2023-04-27T18:22:37.548696+00:00 12985904.228594545275 237014044.271387785673 249999948.499982327223 1 60061.765723489 2023-04-27T18:22:38.509436+00:00 12985927.289198262617 237014021.210668742657 249999948.499866992235 1 60061.765734825 2023-04-27T18:22:39.488919+00:00 12985874.228713857010 237014074.271317064762 249999948.500030934811 1 60061.765746441 2023-04-27T18:22:40.492508+00:00 12985928.522607870400 237014019.977220684290 249999948.499828547239 1 60061.765758140 2023-04-27T18:22:41.503295+00:00 12985901.395596517250 237014047.104208350182 249999948.499804854393 1 60061.765769697 2023-04-27T18:22:42.501785+00:00 12985851.167363354936 237014097.332494229078 249999948.499857574701 1 60061.765781094 2023-04-27T18:22:43.486496+00:00 12985882.900736585259 237014065.599288016558 249999948.500024616718 1 60061.765792636 2023-04-27T18:22:44.483722+00:00 12985882.878178756684 237014065.621772646904 249999948.499951392412 1 60061.765804694 2023-04-27T18:22:45.525566+00:00 12985923.333525208756 237014025.166340202093 249999948.499865412712 1 60061.765815695 2023-04-27T18:22:46.476007+00:00 12985905.380627317354 237014043.119248896837 249999948.499876201153 1 60061.765827325 2023-04-27T18:22:47.480842+00:00 12985866.408673519269 237014082.091241717339 249999948.499915242195 1 60061.765839092 2023-04-27T18:22:48.497498+00:00 12985865.090623822063 237014083.409367412329 249999948.499991238117 1 60061.765850671 2023-04-27T18:22:49.497966+00:00 12985895.697140397504 237014052.802894741297 249999948.500035136938 1 60061.765862425 2023-04-27T18:22:50.513506+00:00 12985916.586519898847 237014031.913620054722 249999948.500139951706 1 60061.765873636 2023-04-27T18:22:51.482129+00:00 12985858.767570141703 237014089.732343137264 249999948.499913275242 1 60061.765885735 2023-04-27T18:22:52.527544+00:00 12985926.225582614541 237014022.274336814880 249999948.499919414520 1 60061.765896748 2023-04-27T18:22:53.479050+00:00 12985885.234297713265 237014063.265805184841 249999948.500102907419 1 60061.765909136 2023-04-27T18:22:54.549337+00:00 12985887.831119256094 237014060.668770074844 249999948.499889343977 1 60061.765920145 2023-04-27T18:22:55.500489+00:00 12985892.539237083867 237014055.960787445307 249999948.500024527311 1 60061.765932287 2023-04-27T18:22:56.549555+00:00 12985921.670977015048 237014026.829120665789 249999948.500097692013 1 60061.765943075 2023-04-27T18:22:57.481675+00:00 12985851.024446953088 237014097.475601792336 249999948.500048756599 1 60061.765955110 2023-04-27T18:22:58.521516+00:00 12985906.554739864543 237014041.945138871670 249999948.499878734350 1 60061.765966482 2023-04-27T18:22:59.504003+00:00 12985921.358242817223 237014027.141743391752 249999948.499986201525 1 60061.765978732 2023-04-27T18:23:00.562477+00:00 12985912.342922765762 237014036.156923741102 249999948.499846518040 1 60061.765991541 2023-04-27T18:23:01.669085+00:00 12985832.783381408080 237014115.716770380735 249999948.500151783228 1 60061.766001969 2023-04-27T18:23:02.570071+00:00 12985886.482170855626 237014062.017824560404 249999948.499995410442 1 60061.766013237 2023-04-27T18:23:03.543640+00:00 12985904.150632927194 237014044.349227637053 249999948.499860554934 1 60061.766025385 2023-04-27T18:23:04.593240+00:00 12985855.431799648330 237014093.068092882633 249999948.499892532825 1 60061.766037318 2023-04-27T18:23:05.624259+00:00 12985905.744777675718 237014042.755217403173 249999948.499995082617 1 60061.766048546 2023-04-27T18:23:06.594423+00:00 12985939.122137809172 237014009.377883434296 249999948.500021249056 1 60061.766059196 2023-04-27T18:23:07.514541+00:00 12985922.105859516189 237014026.394098758698 249999948.499958276749 1 60061.766071112 2023-04-27T18:23:08.544105+00:00 12985844.361324138939 237014104.138565361500 249999948.499889492989 1 60061.766082818 2023-04-27T18:23:09.555448+00:00 12985888.909733211622 237014059.590027332306 249999948.499760538340 1 60061.766093629 2023-04-27T18:23:10.489548+00:00 12985922.113109914586 237014026.386805832386 249999948.499915748835 1 60061.766106081 2023-04-27T18:23:11.565407+00:00 12985896.650581704453 237014051.849476873875 249999948.500058591366 1 60061.766117121 2023-04-27T18:23:12.519247+00:00 12985880.349860729650 237014068.150048404932 249999948.499909132719 1 60061.766129182 2023-04-27T18:23:13.561312+00:00 12985963.138601252809 237013985.361280888319 249999948.499882131815 1 60061.766140472 2023-04-27T18:23:14.536777+00:00 12985859.810007870197 237014088.689990133047 249999948.499998003244 1 60061.766151221 2023-04-27T18:23:15.465523+00:00 12985858.512663429603 237014089.987059354782 249999948.499722778797 1 60061.766163315 2023-04-27T18:23:16.510434+00:00 12985885.015752499923 237014063.484202653170 249999948.499955147505 1 60061.766175119 2023-04-27T18:23:17.530274+00:00 12985996.706943748519 237013951.793026536703 249999948.499970287085 1 60061.766186754 2023-04-27T18:23:18.535574+00:00 12985868.623793188483 237014079.876002013683 249999948.499795198441 1 60061.766197794 2023-04-27T18:23:19.489393+00:00 12985881.561085922644 237014066.938983112574 249999948.500069022179 1 60061.766210137 2023-04-27T18:23:20.555854+00:00 12985921.809179252014 237014026.690783321857 249999948.499962568283 1 60061.766220759 2023-04-27T18:23:21.473584+00:00 12985859.790031384677 237014088.709906756878 249999948.499938130379 1 60061.766232409 2023-04-27T18:23:22.480091+00:00 12985864.552978653461 237014083.946971356869 249999948.499950021505 1 60061.766244416 2023-04-27T18:23:23.517524+00:00 12985896.560186296701 237014051.939845860004 249999948.500032156706 1 60061.766255965 2023-04-27T18:23:24.515350+00:00 12985929.900753661990 237014018.599407851696 249999948.500161528587 1 60061.766267409 2023-04-27T18:23:25.504092+00:00 12985909.339730132371 237014039.160337209702 249999948.500067353249 1 60061.766278958 2023-04-27T18:23:26.501985+00:00 12985949.791075764224 237013998.708725631237 249999948.499801397324 1 60061.766290805 2023-04-27T18:23:27.525551+00:00 12985816.501949356869 237014131.998004078865 249999948.499953448772 1 60061.766301629 2023-04-27T18:23:28.460762+00:00 12985974.253716254607 237013974.246167421341 249999948.499883681536 1 60061.766313629 2023-04-27T18:23:29.497544+00:00 12985840.631224492565 237014107.868614375591 249999948.499838858843 1 60061.766325249 2023-04-27T18:23:30.501500+00:00 12985880.813723633066 237014067.686253160238 249999948.499976783991 1 60061.766337174 2023-04-27T18:23:31.531837+00:00 12985878.306998023763 237014070.193191647530 249999948.500189661980 1 60061.766347943 2023-04-27T18:23:32.462287+00:00 12985928.286077108234 237014020.214024484158 249999948.500101596117 1 60061.766359474 2023-04-27T18:23:33.458494+00:00 12985855.596833027899 237014092.903404325247 249999948.500237345695 1 60061.766371091 2023-04-27T18:23:34.462283+00:00 12985889.857211448252 237014058.642717331648 249999948.499928772449 1 60061.766383259 2023-04-27T18:23:35.513568+00:00 12985833.014077518135 237014115.485932230949 249999948.500009745359 1 60061.766394601 2023-04-27T18:23:36.493532+00:00 12985926.451050695032 237014022.048881471157 249999948.499932169914 1 60061.766406805 2023-04-27T18:23:37.547974+00:00 12985895.215139251202 237014053.284690767527 249999948.499830007553 1 60061.766418234 2023-04-27T18:23:38.535407+00:00 12985899.468685247004 237014049.031566053629 249999948.500251293182 1 60061.766429184 2023-04-27T18:23:39.481532+00:00 12985862.392921291292 237014086.107077896595 249999948.499999195337 1 60061.766440388 2023-04-27T18:23:40.449535+00:00 12985890.759831804782 237014057.739990204573 249999948.499822020531 1 60061.766452194 2023-04-27T18:23:41.469582+00:00 12985898.722378276289 237014049.777541279793 249999948.499919563532 1 60061.766464476 2023-04-27T18:23:42.530767+00:00 12985908.036594372243 237014040.463512480259 249999948.500106841326 1 60061.766475678 2023-04-27T18:23:43.498639+00:00 12985916.844162750989 237014031.655635893345 249999948.499798655510 1 60061.766487201 2023-04-27T18:23:44.494174+00:00 12985855.698994191363 237014092.800894141197 249999948.499888330698 1 60061.766499458 2023-04-27T18:23:45.553162+00:00 12985908.691405624151 237014039.808688253164 249999948.500093877316 1 60061.766511270 2023-04-27T18:23:46.573743+00:00 12985928.351576235145 237014020.148617625237 249999948.500193864107 1 60061.766522343 2023-04-27T18:23:47.530416+00:00 12985891.341729287058 237014057.158374667168 249999948.500103950500 1 60061.766533359 2023-04-27T18:23:48.482247+00:00 12985943.547678278759 237014004.952212750912 249999948.499891042709 1 60061.766545028 2023-04-27T18:23:49.490416+00:00 12985841.328795418143 237014107.171090394258 249999948.499885797501 1 60061.766556638 2023-04-27T18:23:50.493540+00:00 12985944.229653742164 237014004.270238459110 249999948.499892205000 1 60061.766568286 2023-04-27T18:23:51.499940+00:00 12985897.385784354061 237014051.113946348429 249999948.499730706215 1 60061.766579799 2023-04-27T18:23:52.494683+00:00 12985905.702095272020 237014042.798014700413 249999948.500109970570 1 60061.766591647 2023-04-27T18:23:53.518278+00:00 12985920.278561782092 237014028.221342265606 249999948.499904036522 1 60061.766603180 2023-04-27T18:23:54.514786+00:00 12985900.792013071477 237014047.708122581244 249999948.500135660172 1 60061.766613855 2023-04-27T18:23:55.437115+00:00 12985911.316587321460 237014037.183350861073 249999948.499938189983 1 60061.766626090 2023-04-27T18:23:56.494178+00:00 12985912.116077924147 237014036.383896261454 249999948.499974191189 1 60061.766638124 2023-04-27T18:23:57.533932+00:00 12985885.230432437733 237014063.269583165646 249999948.500015616417 1 60061.766649277 2023-04-27T18:23:58.497531+00:00 12985888.628374537453 237014059.871388345957 249999948.499762892723 1 60061.766660246 2023-04-27T18:23:59.445263+00:00 12985881.008700096980 237014067.491135776043 249999948.499835878611 1 60061.766672424 2023-04-27T18:24:00.497445+00:00 12985875.962608585134 237014072.537301152945 249999948.499909728765 1 60061.766685931 2023-04-27T18:24:01.664411+00:00 12985948.392849229276 237014000.107091575861 249999948.499940812588 1 60061.766696670 2023-04-27T18:24:02.592279+00:00 12985908.021889718249 237014040.478057384491 249999948.499947100878 1 60061.766708639 2023-04-27T18:24:03.626358+00:00 12985913.915955724195 237014034.583997547626 249999948.499953269958 1 60061.766721275 2023-04-27T18:24:04.718134+00:00 12985900.603686038405 237014047.896529287100 249999948.500215321779 1 60061.766731095 2023-04-27T18:24:05.566595+00:00 12985888.610542731360 237014059.889392256737 249999948.499935001135 1 60061.766743590 2023-04-27T18:24:06.646157+00:00 12985878.310685930774 237014070.189447134733 249999948.500133067369 1 60061.766754053 2023-04-27T18:24:07.550191+00:00 12985904.845433538780 237014043.654441356659 249999948.499874889851 1 60061.766765610 2023-04-27T18:24:08.548718+00:00 12985931.562400974333 237014016.937754034996 249999948.500155001879 1 60061.766777692 2023-04-27T18:24:09.592612+00:00 12985871.919054878876 237014076.580998510122 249999948.500053375959 1 60061.766789205 2023-04-27T18:24:10.587361+00:00 12985893.729494806379 237014054.770413726568 249999948.499908536673 1 60061.766800156 2023-04-27T18:24:11.533449+00:00 12985903.687949365005 237014044.812007457018 249999948.499956816435 1 60061.766811430 2023-04-27T18:24:12.507597+00:00 12985865.832353465259 237014082.667602449656 249999948.499955922365 1 60061.766823003 2023-04-27T18:24:13.507484+00:00 12985888.229501634836 237014060.270489692688 249999948.499991327524 1 60061.766835478 2023-04-27T18:24:14.585277+00:00 12985925.157764276490 237014023.342084199190 249999948.499848484993 1 60061.766846628 2023-04-27T18:24:15.548663+00:00 12985891.521187745035 237014056.978855252266 249999948.500043004751 1 60061.766857937 2023-04-27T18:24:16.525766+00:00 12985887.663757942617 237014060.836401373148 249999948.500159323215 1 60061.766870693 2023-04-27T18:24:17.627904+00:00 12985957.616878826171 237013990.882981270552 249999948.499860107899 1 60061.766880990 2023-04-27T18:24:18.517531+00:00 12985899.404426395893 237014049.095796048641 249999948.500222444534 1 60061.766892307 2023-04-27T18:24:19.495277+00:00 12985873.756978202611 237014074.742993831635 249999948.499972045422 1 60061.766904463 2023-04-27T18:24:20.545585+00:00 12985902.140468742698 237014046.359371751547 249999948.499840497971 1 60061.766914832 2023-04-27T18:24:21.441504+00:00 12985898.993834175169 237014049.506060987711 249999948.499895155430 1 60061.766926974 2023-04-27T18:24:22.490511+00:00 12985913.881946824491 237014034.618037700653 249999948.499984532595 1 60061.766939277 2023-04-27T18:24:23.553526+00:00 12985894.939306341112 237014053.560645818710 249999948.499952167273 1 60061.766950740 2023-04-27T18:24:24.543886+00:00 12985892.805220426992 237014055.694705218077 249999948.499925643206 1 60061.766961689 2023-04-27T18:24:25.489902+00:00 12985850.338106950745 237014098.161896705627 249999948.500003665686 1 60061.766974141 2023-04-27T18:24:26.565824+00:00 12985919.767084661871 237014028.733098655939 249999948.500183314085 1 60061.766985969 2023-04-27T18:24:27.587707+00:00 12985862.100527074188 237014086.399471104145 249999948.499998182058 1 60061.766996546 2023-04-27T18:24:28.501545+00:00 12985895.774454368278 237014052.725363463163 249999948.499817818403 1 60061.767008906 2023-04-27T18:24:29.569509+00:00 12985895.514286218211 237014052.985645800829 249999948.499932020903 1 60061.767019536 2023-04-27T18:24:30.487949+00:00 12985864.588223753497 237014083.911726057529 249999948.499949812889 1 60061.767030990 2023-04-27T18:24:31.477555+00:00 12985904.731830647215 237014043.768173664808 249999948.500004321337 1 60061.767043204 2023-04-27T18:24:32.532835+00:00 12985917.040633447468 237014031.459220826626 249999948.499854266644 1 60061.767054309 2023-04-27T18:24:33.492289+00:00 12985885.349453747272 237014063.150509744883 249999948.499963492155 1 60061.767065875 2023-04-27T18:24:34.491580+00:00 12985848.182935629040 237014100.317086249590 249999948.500021874905 1 60061.767078827 2023-04-27T18:24:35.610639+00:00 12985888.135089527816 237014060.364797621965 249999948.499887138605 1 60061.767088742 2023-04-27T18:24:36.467306+00:00 12985909.741476519033 237014038.758622139692 249999948.500098645687 1 60061.767101083 2023-04-27T18:24:37.533566+00:00 12985877.065783498809 237014071.434244364500 249999948.500027865171 1 60061.767112081 2023-04-27T18:24:38.483769+00:00 12985947.215792579576 237014001.284323811531 249999948.500116378069 1 60061.767124886 2023-04-27T18:24:39.590149+00:00 12985900.240984370932 237014048.259044498205 249999948.500028878450 1 60061.767135736 2023-04-27T18:24:40.527583+00:00 12985831.500439064577 237014116.999552607536 249999948.499991685152 1 60061.767147305 2023-04-27T18:24:41.527136+00:00 12985935.622470214963 237014012.877472788095 249999948.499943017960 1 60061.767159193 2023-04-27T18:24:42.554244+00:00 12985889.252512997016 237014059.247377991676 249999948.499890983105 1 60061.767170739 2023-04-27T18:24:43.551827+00:00 12985834.773726396263 237014113.726424664259 249999948.500151067972 1 60061.767182404 2023-04-27T18:24:44.559695+00:00 12985914.627033473924 237014033.872730135918 249999948.499763607979 1 60061.767193682 2023-04-27T18:24:45.534079+00:00 12985855.940445873886 237014092.559644371271 249999948.500090241432 1 60061.767205134 2023-04-27T18:24:46.523632+00:00 12985903.381122652441 237014045.118717789650 249999948.499840438366 1 60061.767217017 2023-04-27T18:24:47.550230+00:00 12985951.625268705189 237013996.874403178692 249999948.499671876431 1 60061.767228507 2023-04-27T18:24:48.542950+00:00 12985915.598423728719 237014032.901483803988 249999948.499907523394 1 60061.767239092 2023-04-27T18:24:49.457545+00:00 12985926.087072510272 237014022.412995845079 249999948.500068366528 1 60061.767251037 2023-04-27T18:24:50.489554+00:00 12985896.010002750903 237014052.489998936653 249999948.500001698732 1 60061.767262427 2023-04-27T18:24:51.473677+00:00 12985863.639444991946 237014084.860331326723 249999948.499776303768 1 60061.767274617 2023-04-27T18:24:52.526935+00:00 12985869.365353753790 237014079.134584039450 249999948.499937802553 1 60061.767285678 2023-04-27T18:24:53.482547+00:00 12985868.251670407131 237014080.248314499855 249999948.499984920025 1 60061.767297205 2023-04-27T18:24:54.478526+00:00 12985930.070265846327 237014018.429787755013 249999948.500053614378 1 60061.767310078 2023-04-27T18:24:55.590712+00:00 12985850.076405763626 237014098.423800766468 249999948.500206530094 1 60061.767320316 2023-04-27T18:24:56.475331+00:00 12985881.289065720513 237014067.210969597101 249999948.500035315752 1 60061.767332184 2023-04-27T18:24:57.500708+00:00 12985917.980745550245 237014030.519160807133 249999948.499906361103 1 60061.767343852 2023-04-27T18:24:58.508787+00:00 12985895.251385055482 237014053.248709201813 249999948.500094264746 1 60061.767355731 2023-04-27T18:24:59.535169+00:00 12985937.566592523828 237014010.933412671089 249999948.500005185604 1 60061.767367432 2023-04-27T18:25:00.546101+00:00 12985884.967474104837 237014063.532541394234 249999948.500015497208 1 60061.767383581 2023-04-27T18:25:01.941401+00:00 12985882.401705920696 237014066.098400831223 249999948.500106751919 1 60061.767393433 2023-04-27T18:25:02.792628+00:00 12985897.993756067008 237014050.506305485964 249999948.500061541796 1 60061.767402933 2023-04-27T18:25:03.613458+00:00 12985954.331765582785 237013994.168298453093 249999948.500064045191 1 60061.767414419 2023-04-27T18:25:04.605752+00:00 12985845.159894678742 237014103.340080529451 249999948.499975204468 1 60061.767424647 2023-04-27T18:25:05.489521+00:00 12985901.498332614079 237014047.001539617777 249999948.499872237444 1 60061.767437471 2023-04-27T18:25:06.597474+00:00 12985951.953112343326 237013996.547102868557 249999948.500215202570 1 60061.767448268 2023-04-27T18:25:07.530388+00:00 12985836.275306694210 237014112.224658429623 249999948.499965131283 1 60061.767460044 2023-04-27T18:25:08.547835+00:00 12985931.339394431561 237014017.160276949406 249999948.499671369791 1 60061.767471150 2023-04-27T18:25:09.507426+00:00 12985905.280436201021 237014043.219313830137 249999948.499750018120 1 60061.767482425 2023-04-27T18:25:10.481502+00:00 12985896.597762908787 237014051.902087330818 249999948.499850243330 1 60061.767494480 2023-04-27T18:25:11.523057+00:00 12985913.564214132726 237014034.935865908861 249999948.500080049038 1 60061.767506138 2023-04-27T18:25:12.530343+00:00 12985853.160928759724 237014095.339030385017 249999948.499959141016 1 60061.767517564 2023-04-27T18:25:13.517549+00:00 12985907.171184329316 237014041.328772544861 249999948.499956876040 1 60061.767529118 2023-04-27T18:25:14.515797+00:00 12985918.450593544170 237014030.049232840538 249999948.499826371670 1 60061.767540775 2023-04-27T18:25:15.522993+00:00 12985857.687543665990 237014090.812353640795 249999948.499897301197 1 60061.767552028 2023-04-27T18:25:16.495277+00:00 12985948.463411746547 237014000.036613106728 249999948.500024855137 1 60061.767563351 2023-04-27T18:25:17.473559+00:00 12985912.961034186184 237014035.538896173239 249999948.499930351973 1 60061.767575805 2023-04-27T18:25:18.549552+00:00 12985866.050519935787 237014082.449583411217 249999948.500103354454 1 60061.767586870 2023-04-27T18:25:19.505562+00:00 12985869.506118284538 237014078.993926554918 249999948.500044852495 1 60061.767598281 2023-04-27T18:25:20.491458+00:00 12985918.153194896877 237014030.346668332815 249999948.499863237143 1 60061.767610207 2023-04-27T18:25:21.521927+00:00 12985872.286918535829 237014076.213215917349 249999948.500134468079 1 60061.767621638 2023-04-27T18:25:22.509502+00:00 12985924.237282868475 237014024.262653589249 249999948.499936461449 1 60061.767633976 2023-04-27T18:25:23.575582+00:00 12985883.367157308385 237014065.132886111736 249999948.500043421984 1 60061.767644585 2023-04-27T18:25:24.492156+00:00 12985883.636766733602 237014064.863543212414 249999948.500309944153 1 60061.767655792 2023-04-27T18:25:25.460424+00:00 12985890.296213496476 237014058.203636825085 249999948.499850332737 1 60061.767668027 2023-04-27T18:25:26.517539+00:00 12985887.520837126300 237014060.979027509689 249999948.499864637852 1 60061.767679457 2023-04-27T18:25:27.505035+00:00 12985877.111113838851 237014071.389092296362 249999948.500206142664 1 60061.767692325 2023-04-27T18:25:28.616844+00:00 12985876.249054379761 237014072.250877052546 249999948.499931424856 1 60061.767702344 2023-04-27T18:25:29.482561+00:00 12985919.464891336858 237014029.035010278225 249999948.499901622534 1 60061.767713982 2023-04-27T18:25:30.488068+00:00 12985919.395211579278 237014029.104882627726 249999948.500094205141 1 60061.767726202 2023-04-27T18:25:31.543822+00:00 12985879.852976765484 237014068.646983981133 249999948.499960750341 1 60061.767736814 2023-04-27T18:25:32.460678+00:00 12985878.085431134328 237014070.414405167103 249999948.499836295843 1 60061.767748607 2023-04-27T18:25:33.479678+00:00 12985931.007515016943 237014017.492422074080 249999948.499937087297 1 60061.767760229 2023-04-27T18:25:34.483815+00:00 12985896.705275826156 237014051.794663846493 249999948.499939680099 1 60061.767771574 2023-04-27T18:25:35.464006+00:00 12985882.593498557806 237014065.906391561031 249999948.499890118837 1 60061.767783675 2023-04-27T18:25:36.509538+00:00 12985923.384747479111 237014025.115090191364 249999948.499837666750 1 60061.767795234 2023-04-27T18:25:37.508217+00:00 12985878.186898291111 237014070.313056111336 249999948.499954402447 1 60061.767806564 2023-04-27T18:25:38.487118+00:00 12985846.413230225444 237014102.086703747511 249999948.499933958054 1 60061.767817943 2023-04-27T18:25:39.470278+00:00 12985911.047644844279 237014037.452256113291 249999948.499900966883 1 60061.767830770 2023-04-27T18:25:40.578484+00:00 12985907.499109478667 237014041.000956356525 249999948.500065833330 1 60061.767841129 2023-04-27T18:25:41.473497+00:00 12985894.310661327094 237014054.189337551594 249999948.499998867512 1 60061.767853123 2023-04-27T18:25:42.509795+00:00 12985902.116253880784 237014046.383737385273 249999948.499991267920 1 60061.767864394 2023-04-27T18:25:43.483682+00:00 12985947.107254913077 237014001.392529785633 249999948.499784708023 1 60061.767876043 2023-04-27T18:25:44.490109+00:00 12985860.973070599139 237014087.526870310307 249999948.499940901995 1 60061.767887793 2023-04-27T18:25:45.505319+00:00 12985906.104726640508 237014042.395447790623 249999948.500174432993 1 60061.767899277 2023-04-27T18:25:46.497529+00:00 12985913.073510261253 237014035.426546484232 249999948.500056743622 1 60061.767911407 2023-04-27T18:25:47.545545+00:00 12985946.156306542456 237014002.343688786030 249999948.499995321035 1 60061.767922078 2023-04-27T18:25:48.467530+00:00 12985895.417506685480 237014053.082519561052 249999948.500026255846 1 60061.767933814 2023-04-27T18:25:49.481542+00:00 12985858.141487142071 237014090.358341813087 249999948.499828964472 1 60061.767946054 2023-04-27T18:25:50.539064+00:00 12985931.746844043955 237014016.753039479256 249999948.499883532524 1 60061.767957439 2023-04-27T18:25:51.522738+00:00 12985857.644656989723 237014090.855261027813 249999948.499918013811 1 60061.767969442 2023-04-27T18:25:52.559742+00:00 12985876.255492161959 237014072.244423449039 249999948.499915599823 1 60061.767980342 2023-04-27T18:25:53.501529+00:00 12985910.256066039205 237014038.243948072195 249999948.500014126301 1 60061.767992718 2023-04-27T18:25:54.570816+00:00 12985909.449274597690 237014039.050545275211 249999948.499819874763 1 60061.768003405 2023-04-27T18:25:55.494175+00:00 12985902.833456385881 237014045.666467398405 249999948.499923795462 1 60061.768014952 2023-04-27T18:25:56.491828+00:00 12985900.704174764454 237014047.795637845993 249999948.499812602997 1 60061.768027069 2023-04-27T18:25:57.538714+00:00 12985876.241669071838 237014072.258450716734 249999948.500119775534 1 60061.768038523 2023-04-27T18:25:58.528401+00:00 12985879.169645940885 237014069.330430090427 249999948.500076025724 1 60061.768049623 2023-04-27T18:25:59.487435+00:00 12985931.237237280235 237014017.262586385012 249999948.499823659658 1 60061.768062303 2023-04-27T18:26:00.583008+00:00 12985890.433494530618 237014058.066525995731 249999948.500020533800 1 60061.768078123 2023-04-27T18:26:01.949799+00:00 12985910.098702568561 237014038.401365846395 249999948.500068426132 1 60061.768086862 2023-04-27T18:26:02.704900+00:00 12985864.693008614704 237014083.806941390038 249999948.499949991703 1 60061.768097707 2023-04-27T18:26:03.641884+00:00 12985906.468261890113 237014042.031664907932 249999948.499926805496 1 60061.768109806 2023-04-27T18:26:04.687226+00:00 12985891.669806055725 237014056.830283194780 249999948.500089257956 1 60061.768120138 2023-04-27T18:26:05.579880+00:00 12985916.700418341905 237014031.799485772848 249999948.499904125929 1 60061.768131629 2023-04-27T18:26:06.572715+00:00 12985829.016536537558 237014119.483446776867 249999948.499983310699 1 60061.768143376 2023-04-27T18:26:07.587670+00:00 12985881.714084148407 237014066.785787165165 249999948.499871313572 1 60061.768154972 2023-04-27T18:26:08.589560+00:00 12985935.475649937987 237014013.024446696043 249999948.500096619129 1 60061.768166985 2023-04-27T18:26:09.627529+00:00 12985900.224749900401 237014048.275256633759 249999948.500006526709 1 60061.768177249 2023-04-27T18:26:10.514321+00:00 12985838.482294881716 237014110.017721086740 249999948.500015974045 1 60061.768189007 2023-04-27T18:26:11.530194+00:00 12985988.666613211855 237013959.833331972361 249999948.499945193529 1 60061.768201499 2023-04-27T18:26:12.609545+00:00 12985861.701270174235 237014086.798862516880 249999948.500132679939 1 60061.768212008 2023-04-27T18:26:13.517522+00:00 12985877.468674922362 237014071.031244128942 249999948.499919056892 1 60061.768224024 2023-04-27T18:26:14.555689+00:00 12985911.817251758650 237014036.682585030794 249999948.499836802483 1 60061.768236204 2023-04-27T18:26:15.607989+00:00 12985904.408997189254 237014044.091093689203 249999948.500090867281 1 60061.768246662 2023-04-27T18:26:16.511566+00:00 12985915.072456233203 237014033.427731990814 249999948.500188231468 1 60061.768258658 2023-04-27T18:26:17.548073+00:00 12985915.216126967221 237014033.283776640892 249999948.499903619289 1 60061.768269696 2023-04-27T18:26:18.501724+00:00 12985872.057987913489 237014076.442183315754 249999948.500171244144 1 60061.768281820 2023-04-27T18:26:19.549241+00:00 12985928.421988837421 237014020.078374743462 249999948.500363588333 1 60061.768293797 2023-04-27T18:26:20.584065+00:00 12985915.861143466085 237014032.638861536980 249999948.500005006790 1 60061.768305534 2023-04-27T18:26:21.598121+00:00 12985846.153248198330 237014102.346652597189 249999948.499900788069 1 60061.768315951 2023-04-27T18:26:22.498214+00:00 12985899.333956977352 237014049.165922820568 249999948.499879807234 1 60061.768327397 2023-04-27T18:26:23.487099+00:00 12985884.530122535303 237014063.969827175140 249999948.499949723482 1 60061.768339520 2023-04-27T18:26:24.534567+00:00 12985932.163912020624 237014016.335955560207 249999948.499867588282 1 60061.768352542 2023-04-27T18:26:25.659649+00:00 12985924.984047774225 237014023.515821337700 249999948.499869108200 1 60061.768363290 2023-04-27T18:26:26.588308+00:00 12985882.912046199664 237014065.588023364544 249999948.500069558620 1 60061.768374926 2023-04-27T18:26:27.593634+00:00 12985844.972332267091 237014103.527743875980 249999948.500076144934 1 60061.768386398 2023-04-27T18:26:28.584786+00:00 12985857.007287790999 237014091.492692351341 249999948.499980151653 1 60061.768398783 2023-04-27T18:26:29.654868+00:00 12985836.497815432027 237014112.002301037312 249999948.500116467476 1 60061.768408522 2023-04-27T18:26:30.496308+00:00 12985915.456986956298 237014033.043014734983 249999948.500001698732 1 60061.768420922 2023-04-27T18:26:31.567659+00:00 12985899.530205246061 237014048.969828218222 249999948.500033468008 1 60061.768432671 2023-04-27T18:26:32.582812+00:00 12985910.758237406611 237014037.741757452488 249999948.499994874001 1 60061.768444126 2023-04-27T18:26:33.572438+00:00 12985860.188089607283 237014088.311902433634 249999948.499992042780 1 60061.768454593 2023-04-27T18:26:34.476852+00:00 12985900.070948336273 237014048.428936928511 249999948.499885261059 1 60061.768466683 2023-04-27T18:26:35.521373+00:00 12985892.852271376178 237014055.647720932961 249999948.499992311001 1 60061.768478566 2023-04-27T18:26:36.548080+00:00 12985931.958689115942 237014016.541220188141 249999948.499909311533 1 60061.768489239 2023-04-27T18:26:37.470246+00:00 12985864.604358997196 237014083.895819336176 249999948.500178337097 1 60061.768501959 2023-04-27T18:26:38.569294+00:00 12985891.767726194113 237014056.732194513083 249999948.499920696020 1 60061.768513250 2023-04-27T18:26:39.544821+00:00 12985903.359880020842 237014045.140269905329 249999948.500149935484 1 60061.768524258 2023-04-27T18:26:40.495919+00:00 12985905.169779896736 237014043.330196142197 249999948.499976038933 1 60061.768536067 2023-04-27T18:26:41.516187+00:00 12985914.972484819591 237014033.527652949095 249999948.500137776136 1 60061.768546944 2023-04-27T18:26:42.455910+00:00 12985894.258766448125 237014054.241197049618 249999948.499963492155 1 60061.768558907 2023-04-27T18:26:43.489558+00:00 12985911.157253837213 237014037.342580139637 249999948.499833971262 1 60061.768569916 2023-04-27T18:26:44.440785+00:00 12985898.099475240335 237014050.400456309319 249999948.499931544065 1 60061.768582047 2023-04-27T18:26:45.488875+00:00 12985929.623749293387 237014018.876022070646 249999948.499771356583 1 60061.768593681 2023-04-27T18:26:46.494028+00:00 12985859.209701444954 237014089.290209323168 249999948.499910771847 1 60061.768604657 2023-04-27T18:26:47.442328+00:00 12985988.744882090017 237013959.755117833614 249999948.499999910593 1 60061.768616870 2023-04-27T18:26:48.497549+00:00 12985899.174755282700 237014049.325345546007 249999948.500100821257 1 60061.768628018 2023-04-27T18:26:49.460704+00:00 12985873.195503178984 237014075.304346263409 249999948.499849438667 1 60061.768639788 2023-04-27T18:26:50.477722+00:00 12985887.500883718953 237014060.998979717493 249999948.499863445759 1 60061.768651398 2023-04-27T18:26:51.480800+00:00 12985888.934356518090 237014059.565700203180 249999948.500056713820 1 60061.768663116 2023-04-27T18:26:52.493187+00:00 12985945.317844526842 237014003.182204961777 249999948.500049501657 1 60061.768674341 2023-04-27T18:26:53.463103+00:00 12985881.511477513239 237014066.988397032022 249999948.499874532223 1 60061.768686728 2023-04-27T18:26:54.533262+00:00 12985881.440093204379 237014067.059886634350 249999948.499979853630 1 60061.768698093 2023-04-27T18:26:55.515215+00:00 12985878.823198832572 237014069.676700830460 249999948.499899655581 1 60061.768710036 2023-04-27T18:26:56.547118+00:00 12985844.599904038012 237014103.900095790625 249999948.499999821186 1 60061.768721086 2023-04-27T18:26:57.501841+00:00 12985877.970605330542 237014070.529304206371 249999948.499909549952 1 60061.768732946 2023-04-27T18:26:58.526582+00:00 12985911.322806665674 237014037.177228212357 249999948.500034868717 1 60061.768743667 2023-04-27T18:26:59.452826+00:00 12985890.014524143189 237014058.485448777676 249999948.499972909689 1 60061.768755923 2023-04-27T18:27:00.511803+00:00 12985901.819189967588 237014046.680803090334 249999948.499993056059 1 60061.768768580 2023-04-27T18:27:01.605313+00:00 12985859.458408743143 237014089.041526019573 249999948.499934762716 1 60061.768779839 2023-04-27T18:27:02.578068+00:00 12985923.853956302628 237014024.645975887775 249999948.499932199717 1 60061.768791697 2023-04-27T18:27:03.602593+00:00 12985932.046105386689 237014016.453887671232 249999948.499993056059 1 60061.768801851 2023-04-27T18:27:04.479897+00:00 12985856.474897850305 237014092.025207400322 249999948.500105261803 1 60061.768813924 2023-04-27T18:27:05.523021+00:00 12985931.467066606507 237014017.032929658890 249999948.499996274710 1 60061.768824950 2023-04-27T18:27:06.475658+00:00 12985908.527765009552 237014039.972202390432 249999948.499967396259 1 60061.768836600 2023-04-27T18:27:07.482235+00:00 12985895.900938170031 237014052.599022835493 249999948.499961018562 1 60061.768848190 2023-04-27T18:27:08.483575+00:00 12985905.550774909556 237014042.949299275875 249999948.500074177980 1 60061.768859825 2023-04-27T18:27:09.488858+00:00 12985927.095430100337 237014021.404430508614 249999948.499860614538 1 60061.768871849 2023-04-27T18:27:10.527759+00:00 12985853.652023281902 237014094.848021924496 249999948.500045210123 1 60061.768883351 2023-04-27T18:27:11.521539+00:00 12985928.172056900337 237014020.327956974506 249999948.500013887882 1 60061.768894674 2023-04-27T18:27:12.499831+00:00 12985894.846740126610 237014053.653260797262 249999948.500000923872 1 60061.768906872 2023-04-27T18:27:13.553736+00:00 12985895.211641356349 237014053.288073420525 249999948.499714791775 1 60061.768918731 2023-04-27T18:27:14.578396+00:00 12985871.971634633839 237014076.528234660625 249999948.499869287014 1 60061.768929267 2023-04-27T18:27:15.488670+00:00 12985894.903731942177 237014053.596251130104 249999948.499983072281 1 60061.768940838 2023-04-27T18:27:16.488422+00:00 12985919.188294449821 237014029.311756759882 249999948.500051200390 1 60061.768952627 2023-04-27T18:27:17.506955+00:00 12985866.540652329102 237014081.959305644035 249999948.499957978725 1 60061.768964161 2023-04-27T18:27:18.503501+00:00 12985851.440988063812 237014097.058896809816 249999948.499884873629 1 60061.768976199 2023-04-27T18:27:19.543547+00:00 12985892.151036219671 237014056.348815470934 249999948.499851703644 1 60061.768987678 2023-04-27T18:27:20.535366+00:00 12985907.087577264756 237014041.412437230349 249999948.500014483929 1 60061.768999538 2023-04-27T18:27:21.560068+00:00 12985936.263793818653 237014012.236300647259 249999948.500094473362 1 60061.769010004 2023-04-27T18:27:22.464329+00:00 12985918.653882177547 237014029.845863968134 249999948.499746143818 1 60061.769021807 2023-04-27T18:27:23.484137+00:00 12985843.264661202207 237014105.235211342573 249999948.499872535467 1 60061.769033062 2023-04-27T18:27:24.456538+00:00 12985946.016230760142 237014002.483629316092 249999948.499860078096 1 60061.769045342 2023-04-27T18:27:25.517564+00:00 12985891.165853397921 237014057.334123641253 249999948.499977052212 1 60061.769056962 2023-04-27T18:27:26.521485+00:00 12985855.910152200609 237014092.589951664209 249999948.500103861094 1 60061.769068382 2023-04-27T18:27:27.508215+00:00 12985925.510766346008 237014022.989329665899 249999948.500096023083 1 60061.769080181 2023-04-27T18:27:28.527595+00:00 12985888.765970882028 237014059.733975172043 249999948.499946057796 1 60061.769091638 2023-04-27T18:27:29.517541+00:00 12985885.816103065386 237014062.683796525002 249999948.499899595976 1 60061.769102888 2023-04-27T18:27:30.489546+00:00 12985874.705322358757 237014073.794672489166 249999948.499994844198 1 60061.769114916 2023-04-27T18:27:31.528726+00:00 12985877.160405717790 237014071.339629739523 249999948.500035464764 1 60061.769126426 2023-04-27T18:27:32.523244+00:00 12985913.370258100331 237014035.129533827305 249999948.499791920185 1 60061.769137701 2023-04-27T18:27:33.497325+00:00 12985919.934186944738 237014028.565722256899 249999948.499909192324 1 60061.769149401 2023-04-27T18:27:34.508278+00:00 12985872.724627226591 237014075.775265872478 249999948.499893099070 1 60061.769161575 2023-04-27T18:27:35.560120+00:00 12985918.731729568914 237014029.768216341734 249999948.499945908785 1 60061.769173145 2023-04-27T18:27:36.559737+00:00 12985935.922261284664 237014012.577892988920 249999948.500154286623 1 60061.769184727 2023-04-27T18:27:37.560434+00:00 12985832.276249824092 237014116.223630577326 249999948.499880403280 1 60061.769195440 2023-04-27T18:27:38.485984+00:00 12985906.450847728178 237014042.049265235662 249999948.500112950802 1 60061.769207566 2023-04-27T18:27:39.533688+00:00 12985926.930138334632 237014021.569731712341 249999948.499870061874 1 60061.769218775 2023-04-27T18:27:40.502181+00:00 12985904.282528286800 237014044.217387586832 249999948.499915868044 1 60061.769230693 2023-04-27T18:27:41.531872+00:00 12985828.641910232604 237014119.857974231243 249999948.499884456396 1 60061.769241685 2023-04-27T18:27:42.481596+00:00 12985901.383951034397 237014047.116101771593 249999948.500052809715 1 60061.769253507 2023-04-27T18:27:43.502993+00:00 12985892.630883952603 237014055.869056373835 249999948.499940335751 1 60061.769264972 2023-04-27T18:27:44.493579+00:00 12985876.321410384029 237014072.178854614496 249999948.500265002251 1 60061.769276541 2023-04-27T18:27:45.493100+00:00 12985877.484762173146 237014071.015175610781 249999948.499937772751 1 60061.769289508 2023-04-27T18:27:46.613535+00:00 12985884.649043643847 237014063.851228415966 249999948.500272065401 1 60061.769300060 2023-04-27T18:27:47.525177+00:00 12985949.315488144755 237013999.184275180101 249999948.499763309956 1 60061.769311453 2023-04-27T18:27:48.509555+00:00 12985878.688869103789 237014069.810889750719 249999948.499758839607 1 60061.769323268 2023-04-27T18:27:49.530341+00:00 12985894.803032845259 237014053.697037994862 249999948.500070840120 1 60061.769335381 2023-04-27T18:27:50.576875+00:00 12985904.310638094321 237014044.189183741808 249999948.499821841717 1 60061.769346903 2023-04-27T18:27:51.572433+00:00 12985894.809677278623 237014053.690316379070 249999948.499993652105 1 60061.769357749 2023-04-27T18:27:52.509529+00:00 12985922.181710857898 237014026.318249583244 249999948.499960452318 1 60061.769369106 2023-04-27T18:27:53.490739+00:00 12985865.378979464993 237014083.121100544930 249999948.500080019236 1 60061.769380380 2023-04-27T18:27:54.464889+00:00 12985894.476292204112 237014054.023766428232 249999948.500058621168 1 60061.769393153 2023-04-27T18:27:55.568408+00:00 12985863.067398495972 237014085.432504743338 249999948.499903231859 1 60061.769403607 2023-04-27T18:27:56.471603+00:00 12985924.154420273378 237014024.345601469278 249999948.500021755695 1 60061.769416083 2023-04-27T18:27:57.549571+00:00 12985834.251149583608 237014114.248874515295 249999948.500024110079 1 60061.769427479 2023-04-27T18:27:58.534176+00:00 12985914.874769106507 237014033.625003188848 249999948.499772310257 1 60061.769438509 2023-04-27T18:27:59.487192+00:00 12985897.949890600517 237014050.550155788660 249999948.500046402216 1 60061.769450342 2023-04-27T18:28:00.509581+00:00 12985901.164937345311 237014047.335085302591 249999948.500022649765 1 60061.769465403 2023-04-27T18:28:01.810847+00:00 12985904.710202984512 237014043.789924889803 249999948.500127881765 1 60061.769474971 2023-04-27T18:28:02.637522+00:00 12985895.349253738299 237014053.150817364454 249999948.500071108341 1 60061.769486391 2023-04-27T18:28:03.624176+00:00 12985869.375440048054 237014079.124518454075 249999948.499958515167 1 60061.769498119 2023-04-27T18:28:04.637492+00:00 12985875.672493604943 237014072.827451378107 249999948.499944984913 1 60061.769510135 2023-04-27T18:28:05.675661+00:00 12985929.550119517371 237014018.949980616570 249999948.500100135803 1 60061.769520638 2023-04-27T18:28:06.583095+00:00 12985901.378293853253 237014047.121708601713 249999948.500002443790 1 60061.769532072 2023-04-27T18:28:07.571047+00:00 12985844.804375864565 237014103.695513725281 249999948.499889582396 1 60061.769543202 2023-04-27T18:28:08.532610+00:00 12985907.857450837269 237014040.642514705658 249999948.499965548515 1 60061.769554749 2023-04-27T18:28:09.530284+00:00 12985917.103502644226 237014031.396677911282 249999948.500180542469 1 60061.769566475 2023-04-27T18:28:10.543478+00:00 12985943.506742725149 237014004.993186891079 249999948.499929606915 1 60061.769578109 2023-04-27T18:28:11.548676+00:00 12985890.925390336663 237014057.574524313211 249999948.499914646149 1 60061.769589311 2023-04-27T18:28:12.516505+00:00 12985865.793188454583 237014082.706879407167 249999948.500067859888 1 60061.769601003 2023-04-27T18:28:13.526658+00:00 12985875.592542726547 237014072.907273799181 249999948.499816536903 1 60061.769613001 2023-04-27T18:28:14.563281+00:00 12985856.748256227002 237014091.751351982355 249999948.499608218670 1 60061.769624232 2023-04-27T18:28:15.533674+00:00 12985905.378876132891 237014043.121213078499 249999948.500089198351 1 60061.769635929 2023-04-27T18:28:16.544285+00:00 12985896.113106738776 237014052.386497765779 249999948.499604493380 1 60061.769647138 2023-04-27T18:28:17.512719+00:00 12985876.590214909986 237014071.909771561623 249999948.499986469746 1 60061.769658579 2023-04-27T18:28:18.501293+00:00 12985902.511578386649 237014045.988111674786 249999948.499690055847 1 60061.769670515 2023-04-27T18:28:19.532483+00:00 12985889.587814902887 237014058.912171751261 249999948.499986648560 1 60061.769682240 2023-04-27T18:28:20.545562+00:00 12985849.679617902264 237014098.820482403040 249999948.500100314617 1 60061.769694310 2023-04-27T18:28:21.588398+00:00 12985887.721541045234 237014060.778313100338 249999948.499854147434 1 60061.769704625 2023-04-27T18:28:22.479571+00:00 12985923.865999566391 237014024.633958488703 249999948.499958068132 1 60061.769716592 2023-04-27T18:28:23.513536+00:00 12985866.196844704449 237014082.303223073483 249999948.500067770481 1 60061.769728553 2023-04-27T18:28:24.546994+00:00 12985908.241725265980 237014040.258323967457 249999948.500049233437 1 60061.769739778 2023-04-27T18:28:25.516776+00:00 12985930.846393048763 237014017.653697729111 249999948.500090777874 1 60061.769751222 2023-04-27T18:28:26.505550+00:00 12985921.006303766742 237014027.493543386459 249999948.499847143888 1 60061.769762888 2023-04-27T18:28:27.513521+00:00 12985912.134705033153 237014036.365232825279 249999948.499937862158 1 60061.769774504 2023-04-27T18:28:28.517160+00:00 12985902.084543000907 237014046.415558099747 249999948.500101089478 1 60061.769786116 2023-04-27T18:28:29.520449+00:00 12985834.148988110945 237014114.351008981466 249999948.499997079372 1 60061.769798011 2023-04-27T18:28:30.548095+00:00 12985963.030774680898 237013985.469044923782 249999948.499819606543 1 60061.769809277 2023-04-27T18:28:31.521558+00:00 12985857.057416288182 237014091.442634522915 249999948.500050812960 1 60061.769820754 2023-04-27T18:28:32.513167+00:00 12985885.322640551254 237014063.177357107401 249999948.499997645617 1 60061.769831941 2023-04-27T18:28:33.479767+00:00 12985930.790431845933 237014017.709784358740 249999948.500216215849 1 60061.769843787 2023-04-27T18:28:34.503223+00:00 12985889.533378675580 237014058.966525048018 249999948.499903738499 1 60061.769855691 2023-04-27T18:28:35.531723+00:00 12985894.602330649272 237014053.897545695305 249999948.499876350164 1 60061.769867031 2023-04-27T18:28:36.511515+00:00 12985908.363553117961 237014040.136384636164 249999948.499937742949 1 60061.769878730 2023-04-27T18:28:37.522263+00:00 12985916.529531626031 237014031.970621973276 249999948.500153601170 1 60061.769890157 2023-04-27T18:28:38.509548+00:00 12985872.877516750246 237014075.622558414936 249999948.500075161457 1 60061.769901265 2023-04-27T18:28:39.469329+00:00 12985892.938202016056 237014055.561866134405 249999948.500068157911 1 60061.769914135 2023-04-27T18:28:40.581242+00:00 12985930.307789824903 237014018.192109972239 249999948.499899804592 1 60061.769924647 2023-04-27T18:28:41.489499+00:00 12985882.400913402438 237014066.099232822657 249999948.500146210194 1 60061.769936353 2023-04-27T18:28:42.500844+00:00 12985891.689702153206 237014056.810135871172 249999948.499838024378 1 60061.769947898 2023-04-27T18:28:43.498363+00:00 12985866.391135500744 237014082.109037876129 249999948.500173389912 1 60061.769960184 2023-04-27T18:28:44.559859+00:00 12985914.565390994772 237014033.934481382370 249999948.499872386456 1 60061.769971021 2023-04-27T18:28:45.496148+00:00 12985910.235048644245 237014038.264957785606 249999948.500006437302 1 60061.769982311 2023-04-27T18:28:46.471693+00:00 12985916.280145350844 237014032.219858884811 249999948.500004231930 1 60061.769995507 2023-04-27T18:28:47.611803+00:00 12985927.789189111441 237014020.710845142603 249999948.500034242868 1 60061.770006266 2023-04-27T18:28:48.541391+00:00 12985846.561602123082 237014101.938447684050 249999948.500049799681 1 60061.770017648 2023-04-27T18:28:49.524795+00:00 12985904.544141393155 237014043.955806732178 249999948.499948114157 1 60061.770028814 2023-04-27T18:28:50.489558+00:00 12985902.840651385486 237014045.659467756748 249999948.500119149685 1 60061.770040829 2023-04-27T18:28:51.527600+00:00 12985916.050577610731 237014032.449393570423 249999948.499971181154 1 60061.770052148 2023-04-27T18:28:52.505543+00:00 12985896.820752922446 237014051.679321765900 249999948.500074684620 1 60061.770063669 2023-04-27T18:28:53.501057+00:00 12985868.490667965263 237014080.009429454803 249999948.500097423792 1 60061.770075328 2023-04-27T18:28:54.508359+00:00 12985904.739646250382 237014043.760162919760 249999948.499809175730 1 60061.770087998 2023-04-27T18:28:55.603067+00:00 12985906.394584195688 237014042.105496138334 249999948.500080347061 1 60061.770098686 2023-04-27T18:28:56.526468+00:00 12985896.229365151376 237014052.270783066750 249999948.500148206949 1 60061.770110398 2023-04-27T18:28:57.538335+00:00 12985842.774886067957 237014105.725108683109 249999948.499994754791 1 60061.770121463 2023-04-27T18:28:58.494426+00:00 12985941.566628374159 237014006.933501660824 249999948.500130027533 1 60061.770133232 2023-04-27T18:28:59.511262+00:00 12985835.054877575487 237014113.445202499628 249999948.500080078840 1 60061.770145022 2023-04-27T18:29:00.529933+00:00 12985911.281872928143 237014037.218229144812 249999948.500102072954 1 60061.770157472 2023-04-27T18:29:01.605568+00:00 12985915.605648137629 237014032.894468516111 249999948.500116646290 1 60061.770168139 2023-04-27T18:29:02.527188+00:00 12985909.106322063133 237014039.393708527088 249999948.500030577183 1 60061.770180741 2023-04-27T18:29:03.616044+00:00 12985833.663239477202 237014114.836669027805 249999948.499908506870 1 60061.770191078 2023-04-27T18:29:04.509133+00:00 12985959.987694077194 237013988.512358725071 249999948.500052809715 1 60061.770202693 2023-04-27T18:29:05.512660+00:00 12985885.294889427722 237014063.205105543137 249999948.499994963408 1 60061.770214377 2023-04-27T18:29:06.522146+00:00 12985864.163638046011 237014084.336635380983 249999948.500273436308 1 60061.770225770 2023-04-27T18:29:07.506523+00:00 12985852.550799049437 237014095.949000447989 249999948.499799489975 1 60061.770237467 2023-04-27T18:29:08.517154+00:00 12985864.911075392738 237014083.588966488838 249999948.500041872263 1 60061.770248861 2023-04-27T18:29:09.501560+00:00 12985920.160375943407 237014028.339565485716 249999948.499941438437 1 60061.770260249 2023-04-27T18:29:10.485540+00:00 12985911.890634462237 237014036.609274089336 249999948.499908566475 1 60061.770271866 2023-04-27T18:29:11.489170+00:00 12985915.208825413138 237014033.291058480740 249999948.499883890152 1 60061.770283341 2023-04-27T18:29:12.480707+00:00 12985898.707674210891 237014049.792465507984 249999948.500139713287 1 60061.770295986 2023-04-27T18:29:13.573139+00:00 12985910.953686293215 237014037.546360254288 249999948.500046551228 1 60061.770307504 2023-04-27T18:29:14.568307+00:00 12985943.658345906064 237014004.841629177332 249999948.499975085258 1 60061.770318224 2023-04-27T18:29:15.494542+00:00 12985916.220190646127 237014032.279553860426 249999948.499744504690 1 60061.770329688 2023-04-27T18:29:16.485012+00:00 12985844.770492423326 237014103.729420393705 249999948.499912828207 1 60061.770342285 2023-04-27T18:29:17.573455+00:00 12985924.107034023851 237014024.392994254827 249999948.500028282404 1 60061.770353840 2023-04-27T18:29:18.571799+00:00 12985916.656054941937 237014031.843972980976 249999948.500027924776 1 60061.770364692 2023-04-27T18:29:19.509411+00:00 12985888.383069846779 237014060.116677939892 249999948.499747782946 1 60061.770375844 2023-04-27T18:29:20.472948+00:00 12985904.298281598836 237014044.201694935560 249999948.499976545572 1 60061.770387516 2023-04-27T18:29:21.481421+00:00 12985851.753912990913 237014096.746139913797 249999948.500052899122 1 60061.770399106 2023-04-27T18:29:22.482736+00:00 12985893.567196739838 237014054.932869523764 249999948.500066250563 1 60061.770410874 2023-04-27T18:29:23.499515+00:00 12985912.562962941825 237014035.937145054340 249999948.500108003616 1 60061.770422441 2023-04-27T18:29:24.498934+00:00 12985905.276602320373 237014043.223328590393 249999948.499930918217 1 60061.770434374 2023-04-27T18:29:25.529888+00:00 12985900.899074513465 237014047.601156294346 249999948.500230818987 1 60061.770446494 2023-04-27T18:29:26.577122+00:00 12985859.307984085754 237014089.192084521055 249999948.500068604946 1 60061.770457549 2023-04-27T18:29:27.532201+00:00 12985855.550184387714 237014092.949602901936 249999948.499787300825 1 60061.770468822 2023-04-27T18:29:28.506251+00:00 12985849.243097329512 237014099.256860822439 249999948.499958157539 1 60061.770480869 2023-04-27T18:29:29.547112+00:00 12985920.547833822668 237014027.952074378729 249999948.499908208847 1 60061.770491792 2023-04-27T18:29:30.490818+00:00 12985923.428399769589 237014025.071303278208 249999948.499703049660 1 60061.770502889 2023-04-27T18:29:31.449560+00:00 12985872.741997450590 237014075.757847011089 249999948.499844461679 1 60061.770514538 2023-04-27T18:29:32.456054+00:00 12985923.876100732014 237014024.623883157969 249999948.499983876944 1 60061.770526749 2023-04-27T18:29:33.511112+00:00 12985952.295623758808 237013996.204569905996 249999948.500193655491 1 60061.770538631 2023-04-27T18:29:34.537729+00:00 12985859.923326399177 237014088.576996356249 249999948.500322759151 1 60061.770549568 2023-04-27T18:29:35.482675+00:00 12985875.609261615202 237014072.890515863895 249999948.499777466059 1 60061.770561534 2023-04-27T18:29:36.516584+00:00 12985869.311400886625 237014079.188531219959 249999948.499932110310 1 60061.770574000 2023-04-27T18:29:37.593555+00:00 12985884.100017741323 237014064.399830847979 249999948.499848604202 1 60061.770584849 2023-04-27T18:29:38.530911+00:00 12985914.399484330788 237014034.100705355406 249999948.500189691782 1 60061.770596228 2023-04-27T18:29:39.514044+00:00 12985904.165025776252 237014044.334907323122 249999948.499933093786 1 60061.770607463 2023-04-27T18:29:40.484835+00:00 12985887.510252987966 237014060.989766627550 249999948.500019609928 1 60061.770619660 2023-04-27T18:29:41.538628+00:00 12985938.038652937859 237014010.461154192686 249999948.499807119370 1 60061.770630535 2023-04-27T18:29:42.478218+00:00 12985907.030005332083 237014041.470298379660 249999948.500303715467 1 60061.770642675 2023-04-27T18:29:43.527123+00:00 12985894.132998129353 237014054.367002099752 249999948.500000238419 1 60061.770653581 2023-04-27T18:29:44.469437+00:00 12985898.489272952080 237014050.010636597872 249999948.499909549952 1 60061.770665403 2023-04-27T18:29:45.490779+00:00 12985865.847049640492 237014082.652845799923 249999948.499895453453 1 60061.770677333 2023-04-27T18:29:46.521573+00:00 12985879.234215050936 237014069.265761733055 249999948.499976783991 1 60061.770688351 2023-04-27T18:29:47.473539+00:00 12985898.193864192814 237014050.306141972542 249999948.500006169081 1 60061.770700725 2023-04-27T18:29:48.542657+00:00 12985943.274753618985 237014005.225323259830 249999948.500076889992 1 60061.770711401 2023-04-27T18:29:49.464983+00:00 12985881.442420005798 237014067.057627052069 249999948.500047057867 1 60061.770724391 2023-04-27T18:29:50.587372+00:00 12985910.046385666355 237014038.453464597464 249999948.499850273132 1 60061.770735255 2023-04-27T18:29:51.526048+00:00 12985836.998346457258 237014111.501594752073 249999948.499941200018 1 60061.770746707 2023-04-27T18:29:52.515517+00:00 12985888.710627580062 237014059.789254844189 249999948.499882429838 1 60061.770758332 2023-04-27T18:29:53.519859+00:00 12985909.273609964177 237014039.226236522198 249999948.499846488237 1 60061.770770026 2023-04-27T18:29:54.530260+00:00 12985917.738607442006 237014030.761298418045 249999948.499905854464 1 60061.770781767 2023-04-27T18:29:55.544652+00:00 12985849.261920318007 237014099.237956762314 249999948.499877095222 1 60061.770793333 2023-04-27T18:29:56.543989+00:00 12985874.004567146301 237014074.495222270489 249999948.499789416790 1 60061.770804367 2023-04-27T18:29:57.497280+00:00 12985924.239201406017 237014024.260640621185 249999948.499842017889 1 60061.770815670 2023-04-27T18:29:58.473920+00:00 12985859.332903305069 237014089.167067825794 249999948.499971121550 1 60061.770827647 2023-04-27T18:29:59.508739+00:00 12985840.633580798283 237014107.866449058056 249999948.500029861927 1 60061.770839395 2023-04-27T18:30:00.523713+00:00 12985876.167576573789 237014072.332597792149 249999948.500174373388 1 60061.770855601 2023-04-27T18:30:01.923948+00:00 12985901.493557473645 237014047.006430923939 249999948.499988406897 1 60061.770866995 2023-04-27T18:30:02.908328+00:00 12985906.066358646378 237014042.433730214834 249999948.500088870525 1 60061.770875918 2023-04-27T18:30:03.679295+00:00 12985905.496344557032 237014043.003583014011 249999948.499927580357 1 60061.770886851 2023-04-27T18:30:04.623887+00:00 12985896.947690244764 237014051.552173018456 249999948.499863266945 1 60061.770898452 2023-04-27T18:30:05.626288+00:00 12985879.996323304251 237014068.503629833460 249999948.499953150749 1 60061.770909516 2023-04-27T18:30:06.582194+00:00 12985885.301655421034 237014063.198201239109 249999948.499856650829 1 60061.770921105 2023-04-27T18:30:07.583417+00:00 12985881.569532206282 237014066.930618464947 249999948.500150680542 1 60061.770931816 2023-04-27T18:30:08.508933+00:00 12985893.009245678782 237014055.490666508675 249999948.499912202358 1 60061.770944254 2023-04-27T18:30:09.583610+00:00 12985902.090555472299 237014046.409159541130 249999948.499715000391 1 60061.770956376 2023-04-27T18:30:10.630865+00:00 12985867.741254512221 237014080.758607894182 249999948.499862402678 1 60061.770968747 2023-04-27T18:30:11.699739+00:00 12985868.147494943812 237014080.352407544851 249999948.499902486801 1 60061.770978939 2023-04-27T18:30:12.580332+00:00 12985876.725919183344 237014071.773983210325 249999948.499902397394 1 60061.770989163 2023-04-27T18:30:13.463656+00:00 12985895.514396682382 237014052.985631376505 249999948.500028073788 1 60061.771001899 2023-04-27T18:30:14.564054+00:00 12985886.168980656192 237014062.331063359976 249999948.500044018030 1 60061.771013872 2023-04-27T18:30:15.598566+00:00 12985900.552432818338 237014047.947687774897 249999948.500120580196 1 60061.771024326 2023-04-27T18:30:16.501753+00:00 12985949.847711682320 237013998.652309924364 249999948.500021606684 1 60061.771037080 2023-04-27T18:30:17.603726+00:00 12985820.641825389117 237014127.858136534691 249999948.499961912632 1 60061.771048571 2023-04-27T18:30:18.596484+00:00 12985898.313345506787 237014050.186570644379 249999948.499916136265 1 60061.771059062 2023-04-27T18:30:19.502939+00:00 12985870.193719439209 237014078.306210070848 249999948.499929517508 1 60061.771071210 2023-04-27T18:30:20.552548+00:00 12985932.531218348071 237014015.968671679497 249999948.499890029430 1 60061.771082876 2023-04-27T18:30:21.560495+00:00 12985896.955680627376 237014051.544250130653 249999948.499930769205 1 60061.771095256 2023-04-27T18:30:22.630159+00:00 12985895.979718735442 237014052.520175457001 249999948.499894201756 1 60061.771105641 2023-04-27T18:30:23.527326+00:00 12985889.310482304543 237014059.189421713352 249999948.499904006720 1 60061.771117279 2023-04-27T18:30:24.532943+00:00 12985865.910052159801 237014082.589897185564 249999948.499949336052 1 60061.771129250 2023-04-27T18:30:25.567207+00:00 12985875.182389369234 237014073.317640155554 249999948.500029534101 1 60061.771140735 2023-04-27T18:30:26.559524+00:00 12985896.222736759111 237014052.277240872383 249999948.499977618456 1 60061.771153157 2023-04-27T18:30:27.632750+00:00 12985909.841467112303 237014038.658602923155 249999948.500070035458 1 60061.771163133 2023-04-27T18:30:28.494648+00:00 12985874.541864491999 237014073.958195328712 249999948.500059813261 1 60061.771174264 2023-04-27T18:30:29.456434+00:00 12985928.322679128498 237014020.177502036095 249999948.500181168318 1 60061.771187453 2023-04-27T18:30:30.595902+00:00 12985837.652420228347 237014110.847689956427 249999948.500110179186 1 60061.771198332 2023-04-27T18:30:31.535933+00:00 12985870.289273770526 237014078.210844993591 249999948.500118762255 1 60061.771210645 2023-04-27T18:30:32.599720+00:00 12985892.512652002275 237014055.987121254206 249999948.499773263931 1 60061.771221673 2023-04-27T18:30:33.552548+00:00 12985919.471060557291 237014029.028759866953 249999948.499820411205 1 60061.771232830 2023-04-27T18:30:34.516504+00:00 12985915.981362264603 237014032.518536001444 249999948.499898254871 1 60061.771245053 2023-04-27T18:30:35.572567+00:00 12985919.858813488856 237014028.641138195992 249999948.499951690435 1 60061.771255518 2023-04-27T18:30:36.476776+00:00 12985874.196358343586 237014074.303607255220 249999948.499965608120 1 60061.771267160 2023-04-27T18:30:37.482636+00:00 12985902.449048027396 237014046.050889045000 249999948.499937057495 1 60061.771279931 2023-04-27T18:30:38.586031+00:00 12985913.689888900146 237014034.810272783041 249999948.500161677599 1 60061.771290110 2023-04-27T18:30:39.465551+00:00 12985898.873751753941 237014049.626114696264 249999948.499866455793 1 60061.771301630 2023-04-27T18:30:40.460882+00:00 12985840.002922926098 237014108.496908992529 249999948.499831914902 1 60061.771313907 2023-04-27T18:30:41.521531+00:00 12985899.978716131300 237014048.521088957787 249999948.499805092812 1 60061.771325394 2023-04-27T18:30:42.514007+00:00 12985939.886600060388 237014008.613462716341 249999948.500062763691 1 60061.771336870 2023-04-27T18:30:43.505544+00:00 12985935.382056316361 237014013.118075609207 249999948.500131934881 1 60061.771349278 2023-04-27T18:30:44.577632+00:00 12985874.311679370701 237014074.188397586346 249999948.500076949596 1 60061.771360545 2023-04-27T18:30:45.551075+00:00 12985890.368171045557 237014058.131912916899 249999948.500083953142 1 60061.771372100 2023-04-27T18:30:46.549435+00:00 12985931.083144851029 237014017.417011052370 249999948.500155895948 1 60061.771382928 2023-04-27T18:30:47.484975+00:00 12985897.112027686089 237014051.387805938721 249999948.499833613634 1 60061.771394966 2023-04-27T18:30:48.525034+00:00 12985865.913589345291 237014082.586263537407 249999948.499852895737 1 60061.771406088 2023-04-27T18:30:49.485978+00:00 12985912.938008727506 237014035.562050938606 249999948.500059664249 1 60061.771417732 2023-04-27T18:30:50.492083+00:00 12985886.423998886719 237014062.075925946236 249999948.499924838543 1 60061.771430141 2023-04-27T18:30:51.564154+00:00 12985912.156420914456 237014036.343579769135 249999948.500000685453 1 60061.771441394 2023-04-27T18:30:52.536387+00:00 12985887.628673078492 237014060.871381700039 249999948.500054776669 1 60061.771452761 2023-04-27T18:30:53.518564+00:00 12985866.269243277609 237014082.230706423521 249999948.499949693680 1 60061.771464474 2023-04-27T18:30:54.530567+00:00 12985897.639034537598 237014050.860731452703 249999948.499765992165 1 60061.771475941 2023-04-27T18:30:55.521314+00:00 12985923.220245936885 237014025.279761672020 249999948.500007599592 1 60061.771487804 2023-04-27T18:30:56.546269+00:00 12985923.652856973931 237014024.847142398357 249999948.499999374151 1 60061.771499893 2023-04-27T18:30:57.590774+00:00 12985943.712769195437 237014004.787155717611 249999948.499924898148 1 60061.771509912 2023-04-27T18:30:58.456418+00:00 12985867.882287811488 237014080.617613613605 249999948.499901413918 1 60061.771522981 2023-04-27T18:30:59.585532+00:00 12985882.411201246083 237014066.088773101568 249999948.499974340200 1 60061.771533588 2023-04-27T18:31:00.501976+00:00 12985945.017047984526 237014003.482783734798 249999948.499831706285 1 60061.771548178 2023-04-27T18:31:01.762529+00:00 12985894.090928116813 237014054.409159123898 249999948.500087231398 1 60061.771558119 2023-04-27T18:31:02.621526+00:00 12985908.563709784299 237014039.936410009861 249999948.500119805336 1 60061.771569981 2023-04-27T18:31:03.646329+00:00 12985923.359990684316 237014025.139871120453 249999948.499861806631 1 60061.771580563 2023-04-27T18:31:04.560631+00:00 12985898.602705998346 237014049.897225856781 249999948.499931842089 1 60061.771592298 2023-04-27T18:31:05.574549+00:00 12985938.174514245242 237014010.325351208448 249999948.499865442514 1 60061.771603509 2023-04-27T18:31:06.543155+00:00 12985885.852812059224 237014062.647171169519 249999948.499983221292 1 60061.771614388 2023-04-27T18:31:07.483122+00:00 12985867.315344331786 237014081.184758007526 249999948.500102341175 1 60061.771626748 2023-04-27T18:31:08.551040+00:00 12985885.769639289007 237014062.730134457350 249999948.499773740768 1 60061.771638296 2023-04-27T18:31:09.548724+00:00 12985874.387370627373 237014074.112614870071 249999948.499985486269 1 60061.771648829 2023-04-27T18:31:10.458850+00:00 12985871.094524199143 237014077.405397474766 249999948.499921679497 1 60061.771660926 2023-04-27T18:31:11.503995+00:00 12985912.668046720326 237014035.831755399704 249999948.499802112579 1 60061.771672977 2023-04-27T18:31:12.545189+00:00 12985930.749701689929 237014017.750238925219 249999948.499940603971 1 60061.771683965 2023-04-27T18:31:13.494588+00:00 12985874.024700839072 237014074.475207179785 249999948.499908030033 1 60061.771696514 2023-04-27T18:31:14.578831+00:00 12985859.153248241171 237014089.346726924181 249999948.499975174665 1 60061.771707821 2023-04-27T18:31:15.555734+00:00 12985908.992044329643 237014039.507835417986 249999948.499879747629 1 60061.771718815 2023-04-27T18:31:16.505565+00:00 12985910.217834142968 237014038.282246649265 249999948.500080794096 1 60061.771730463 2023-04-27T18:31:17.511981+00:00 12985925.175120444968 237014023.324589610100 249999948.499710053205 1 60061.771741731 2023-04-27T18:31:18.485530+00:00 12985932.199849309400 237014016.300402760506 249999948.500252068043 1 60061.771754051 2023-04-27T18:31:19.550029+00:00 12985891.166741603985 237014057.333149313927 249999948.499890923500 1 60061.771764767 2023-04-27T18:31:20.475898+00:00 12985933.890332907438 237014014.609547317028 249999948.499880224466 1 60061.771776974 2023-04-27T18:31:21.530533+00:00 12985895.976868165657 237014052.523078203201 249999948.499946355820 1 60061.771787689 2023-04-27T18:31:22.456350+00:00 12985892.636525485665 237014055.863543838263 249999948.500069320202 1 60061.771800276 2023-04-27T18:31:23.543823+00:00 12985884.066028036177 237014064.433861434460 249999948.499889463186 1 60061.771811592 2023-04-27T18:31:24.521559+00:00 12985919.596295123920 237014028.903581351042 249999948.499876469374 1 60061.771822448 2023-04-27T18:31:25.459549+00:00 12985889.724717048928 237014058.775152295828 249999948.499869346619 1 60061.771834370 2023-04-27T18:31:26.489575+00:00 12985845.197154130787 237014103.302847445011 249999948.500001579523 1 60061.771845851 2023-04-27T18:31:27.481534+00:00 12985935.017595317215 237014013.482420086861 249999948.500015407801 1 60061.771857703 2023-04-27T18:31:28.505524+00:00 12985885.212130546570 237014063.287901967764 249999948.500032514334 1 60061.771869845 2023-04-27T18:31:29.554566+00:00 12985859.100260600448 237014089.399687588215 249999948.499948203564 1 60061.771880558 2023-04-27T18:31:30.480233+00:00 12985840.696378830820 237014107.803833723068 249999948.500212550163 1 60061.771892261 2023-04-27T18:31:31.491349+00:00 12985893.567320743576 237014054.932492434978 249999948.499813169241 1 60061.771903723 2023-04-27T18:31:32.481643+00:00 12985904.630474811420 237014043.869527161121 249999948.500001966953 1 60061.771915764 2023-04-27T18:31:33.521987+00:00 12985923.230036586523 237014025.270103275776 249999948.500139862299 1 60061.771927509 2023-04-27T18:31:34.536782+00:00 12985905.215028351173 237014043.285025507212 249999948.500053852797 1 60061.771938915 2023-04-27T18:31:35.522254+00:00 12985835.865580493584 237014112.634410560131 249999948.499991059303 1 60061.771950845 2023-04-27T18:31:36.552999+00:00 12985838.681504825130 237014109.818431556225 249999948.499936372042 1 60061.771961858 2023-04-27T18:31:37.504541+00:00 12985928.109637532383 237014020.390230923891 249999948.499868452549 1 60061.771973904 2023-04-27T18:31:38.545332+00:00 12985928.241476258263 237014020.258555263281 249999948.500031530857 1 60061.771985338 2023-04-27T18:31:39.533225+00:00 12985834.957630567253 237014113.542462229729 249999948.500092804432 1 60061.771996453 2023-04-27T18:31:40.493554+00:00 12985913.026268456131 237014035.473680764437 249999948.499949216843 1 60061.772008946 2023-04-27T18:31:41.572926+00:00 12985908.470523010939 237014040.029225766659 249999948.499748766422 1 60061.772019866 2023-04-27T18:31:42.516462+00:00 12985877.202004011720 237014071.298087328672 249999948.500091344118 1 60061.772030862 2023-04-27T18:31:43.466470+00:00 12985876.851239377633 237014071.648683071136 249999948.499922454357 1 60061.772042846 2023-04-27T18:31:44.501917+00:00 12985925.769390312955 237014022.730598270893 249999948.499988585711 1 60061.772054767 2023-04-27T18:31:45.531876+00:00 12985865.884961899370 237014082.615078508854 249999948.500040411949 1 60061.772065998 2023-04-27T18:31:46.502236+00:00 12985917.123397758231 237014031.376721888781 249999948.500119656324 1 60061.772077897 2023-04-27T18:31:47.530270+00:00 12985823.721182867885 237014124.778872549534 249999948.500055432320 1 60061.772088968 2023-04-27T18:31:48.486848+00:00 12985911.358773758635 237014037.141182184219 249999948.499955952168 1 60061.772101245 2023-04-27T18:31:49.547577+00:00 12985904.347077831626 237014044.152779161930 249999948.499857008457 1 60061.772112690 2023-04-27T18:31:50.536399+00:00 12985953.420745845884 237013995.079223066568 249999948.499968916178 1 60061.772124260 2023-04-27T18:31:51.536022+00:00 12985904.950047682971 237014043.549845278263 249999948.499892950058 1 60061.772135088 2023-04-27T18:31:52.471595+00:00 12985900.328614640981 237014048.171218156815 249999948.499832808971 1 60061.772147331 2023-04-27T18:31:53.529388+00:00 12985899.185057202354 237014049.314874529839 249999948.499931722879 1 60061.772158815 2023-04-27T18:31:54.521597+00:00 12985899.219474956393 237014049.280365794897 249999948.499840736389 1 60061.772170719 2023-04-27T18:31:55.550145+00:00 12985863.364147515967 237014085.135981559753 249999948.500129073858 1 60061.772182356 2023-04-27T18:31:56.555537+00:00 12985882.283475825563 237014066.216547310352 249999948.500023126602 1 60061.772193583 2023-04-27T18:31:57.525555+00:00 12985922.221147011966 237014026.278684318066 249999948.499831318855 1 60061.772205143 2023-04-27T18:31:58.524384+00:00 12985888.941967446357 237014059.558078944683 249999948.500046402216 1 60061.772216743 2023-04-27T18:31:59.526584+00:00 12985850.138694090769 237014098.361280113459 249999948.499974191189 1 60061.772228074 2023-04-27T18:32:00.505578+00:00 12985901.169120199978 237014047.330812454224 249999948.499932646751 1 60061.772243896 2023-04-27T18:32:01.872642+00:00 12985884.870207045227 237014063.629620105028 249999948.499827146530 1 60061.772253730 2023-04-27T18:32:02.722302+00:00 12985880.596742987633 237014067.903112798929 249999948.499855786562 1 60061.772265110 2023-04-27T18:32:03.705474+00:00 12985918.805011652410 237014029.694939672947 249999948.499951332808 1 60061.772276075 2023-04-27T18:32:04.652850+00:00 12985883.244121903554 237014065.255769759417 249999948.499891668558 1 60061.772286769 2023-04-27T18:32:05.576876+00:00 12985899.762480767444 237014048.737500071526 249999948.499980837107 1 60061.772298531 2023-04-27T18:32:06.593054+00:00 12985935.959685133770 237014012.540221989155 249999948.499907135963 1 60061.772310000 2023-04-27T18:32:07.584000+00:00 12985877.050185378641 237014071.449888229370 249999948.500073611736 1 60061.772321659 2023-04-27T18:32:08.591304+00:00 12985900.138398008421 237014048.361401408911 249999948.499799430370 1 60061.772333694 2023-04-27T18:32:09.631118+00:00 12985887.032953394577 237014061.467175394297 249999948.500128775835 1 60061.772344287 2023-04-27T18:32:10.546407+00:00 12985893.333212852478 237014055.166783481836 249999948.499996334314 1 60061.772355827 2023-04-27T18:32:11.543465+00:00 12985873.369796765968 237014075.130080878735 249999948.499877631664 1 60061.772366898 2023-04-27T18:32:12.499991+00:00 12985915.034239405766 237014033.465712815523 249999948.499952226877 1 60061.772379799 2023-04-27T18:32:13.614629+00:00 12985844.757619071752 237014103.742379009724 249999948.499998092651 1 60061.772390283 2023-04-27T18:32:14.520479+00:00 12985926.895108247176 237014021.604766368866 249999948.499874621630 1 60061.772402858 2023-04-27T18:32:15.606933+00:00 12985937.940401740372 237014010.559689193964 249999948.500090926886 1 60061.772414225 2023-04-27T18:32:16.589021+00:00 12985872.754356898367 237014075.745756864548 249999948.500113755465 1 60061.772425177 2023-04-27T18:32:17.535280+00:00 12985864.129954772070 237014084.370196074247 249999948.500150859356 1 60061.772435719 2023-04-27T18:32:18.446086+00:00 12985899.529959032312 237014048.970002651215 249999948.499961674213 1 60061.772448570 2023-04-27T18:32:19.556433+00:00 12985908.960812984034 237014039.539339125156 249999948.500152111053 1 60061.772460554 2023-04-27T18:32:20.591825+00:00 12985870.974357701838 237014077.525607824326 249999948.499965518713 1 60061.772471167 2023-04-27T18:32:21.508789+00:00 12985946.727944264188 237014001.772124856710 249999948.500069111586 1 60061.772482750 2023-04-27T18:32:22.509641+00:00 12985868.992430908605 237014079.507517457008 249999948.499948352575 1 60061.772494540 2023-04-27T18:32:23.528246+00:00 12985898.384164931253 237014050.115501284599 249999948.499666213989 1 60061.772506690 2023-04-27T18:32:24.577987+00:00 12985893.287059336901 237014055.212771028280 249999948.499830365181 1 60061.772516862 2023-04-27T18:32:25.456929+00:00 12985916.332353442907 237014032.167685329914 249999948.500038772821 1 60061.772528869 2023-04-27T18:32:26.494239+00:00 12985890.003799583763 237014058.496063351631 249999948.499862939119 1 60061.772541119 2023-04-27T18:32:27.552638+00:00 12985901.125787565485 237014047.374245226383 249999948.500032782555 1 60061.772553419 2023-04-27T18:32:28.615363+00:00 12985828.299469264224 237014120.200640052557 249999948.500109314919 1 60061.772564045 2023-04-27T18:32:29.533493+00:00 12985903.375247104093 237014045.124934345484 249999948.500181436539 1 60061.772576034 2023-04-27T18:32:30.569321+00:00 12985891.689264578745 237014056.810483127832 249999948.499747693539 1 60061.772586802 2023-04-27T18:32:31.499689+00:00 12985903.363154573366 237014045.136742740870 249999948.499897301197 1 60061.772600263 2023-04-27T18:32:32.662733+00:00 12985925.081074157730 237014023.418833374977 249999948.499907523394 1 60061.772610990 2023-04-27T18:32:33.589544+00:00 12985876.866696462035 237014071.633297711611 249999948.499994158745 1 60061.772621777 2023-04-27T18:32:34.521568+00:00 12985899.780354959890 237014048.719547122717 249999948.499902069569 1 60061.772633790 2023-04-27T18:32:35.559478+00:00 12985895.968241181225 237014052.531602412462 249999948.499843597412 1 60061.772645157 2023-04-27T18:32:36.541598+00:00 12985881.019833860919 237014067.480089694262 249999948.499923557043 1 60061.772656105 2023-04-27T18:32:37.487485+00:00 12985932.874512178823 237014015.625694066286 249999948.500206232071 1 60061.772667873 2023-04-27T18:32:38.504192+00:00 12985882.016611181200 237014066.483339369297 249999948.499950557947 1 60061.772680193 2023-04-27T18:32:39.568659+00:00 12985928.096712188795 237014020.403247237206 249999948.499959439039 1 60061.772690682 2023-04-27T18:32:40.474882+00:00 12985905.485977837816 237014043.014170289040 249999948.500148117542 1 60061.772703100 2023-04-27T18:32:41.547804+00:00 12985935.693880347535 237014012.806137084961 249999948.500017434359 1 60061.772714933 2023-04-27T18:32:42.570218+00:00 12985849.048423258588 237014099.451529264450 249999948.499952524900 1 60061.772725897 2023-04-27T18:32:43.517542+00:00 12985885.537935288623 237014062.961929202080 249999948.499864488840 1 60061.772737205 2023-04-27T18:32:44.494541+00:00 12985906.607628325000 237014041.892059266567 249999948.499687582254 1 60061.772749043 2023-04-27T18:32:45.517278+00:00 12985906.923831047490 237014041.575985640287 249999948.499816685915 1 60061.772760436 2023-04-27T18:32:46.501701+00:00 12985931.682821989059 237014016.817181617022 249999948.500003606081 1 60061.772771359 2023-04-27T18:32:47.445441+00:00 12985912.235583540052 237014036.264513194561 249999948.500096738338 1 60061.772783417 2023-04-27T18:32:48.487206+00:00 12985898.811895562336 237014049.688043147326 249999948.499938696623 1 60061.772795536 2023-04-27T18:32:49.534255+00:00 12985907.999352343380 237014040.500518858433 249999948.499871194363 1 60061.772807079 2023-04-27T18:32:50.531604+00:00 12985922.011043673381 237014026.488909423351 249999948.499953091145 1 60061.772818282 2023-04-27T18:32:51.499608+00:00 12985895.624210506678 237014052.875916957855 249999948.500127464533 1 60061.772830693 2023-04-27T18:32:52.571903+00:00 12985891.574479429051 237014056.925416201353 249999948.499895632267 1 60061.772841268 2023-04-27T18:32:53.485577+00:00 12985869.024106621742 237014079.475969731808 249999948.500076353550 1 60061.772853397 2023-04-27T18:32:54.533481+00:00 12985897.604329962283 237014050.895569980145 249999948.499899953604 1 60061.772865288 2023-04-27T18:32:55.560882+00:00 12985875.411586873233 237014073.088405281305 249999948.499992161989 1 60061.772875894 2023-04-27T18:32:56.477218+00:00 12985864.495092127472 237014084.004815876484 249999948.499908000231 1 60061.772888021 2023-04-27T18:32:57.525026+00:00 12985917.821196643636 237014030.678729087114 249999948.499925732613 1 60061.772899332 2023-04-27T18:32:58.502274+00:00 12985930.507737828419 237014017.992131143808 249999948.499868959188 1 60061.772910221 2023-04-27T18:32:59.443044+00:00 12985850.145711453632 237014098.354535132647 249999948.500246584415 1 60061.772922642 2023-04-27T18:33:00.516285+00:00 12985916.716610927135 237014031.783285140991 249999948.499896079302 1 60061.772934798 2023-04-27T18:33:01.566552+00:00 12985873.195737721398 237014075.304293453693 249999948.500031173229 1 60061.772947039 2023-04-27T18:33:02.624194+00:00 12985937.158802153543 237014011.341267466545 249999948.500069618225 1 60061.772958639 2023-04-27T18:33:03.626381+00:00 12985846.536872128025 237014101.962777316570 249999948.499649435282 1 60061.772970253 2023-04-27T18:33:04.629823+00:00 12985928.308853978291 237014020.191116154194 249999948.499970138073 1 60061.772980903 2023-04-27T18:33:05.550031+00:00 12985856.172404039651 237014092.327633917332 249999948.500037968159 1 60061.772993259 2023-04-27T18:33:06.617561+00:00 12985916.926958175376 237014031.572968363762 249999948.499926537275 1 60061.773003583 2023-04-27T18:33:07.509601+00:00 12985908.342354245484 237014040.157739132643 249999948.500093370676 1 60061.773014750 2023-04-27T18:33:08.474441+00:00 12985856.807499153540 237014091.692365437746 249999948.499864578247 1 60061.773026779 2023-04-27T18:33:09.513679+00:00 12985942.899599334225 237014005.600348472595 249999948.499947816133 1 60061.773037879 2023-04-27T18:33:10.472725+00:00 12985869.497858546674 237014079.002092331648 249999948.499950885773 1 60061.773049160 2023-04-27T18:33:11.447395+00:00 12985880.557689908892 237014067.942470014095 249999948.500159919262 1 60061.773060786 2023-04-27T18:33:12.451898+00:00 12985903.803546899930 237014044.696473151445 249999948.500020056963 1 60061.773073849 2023-04-27T18:33:13.580600+00:00 12985842.991759551689 237014105.508299380541 249999948.500058919191 1 60061.773084678 2023-04-27T18:33:14.516138+00:00 12985904.333175981417 237014044.166906565428 249999948.500082552433 1 60061.773097294 2023-04-27T18:33:15.606223+00:00 12985915.389034491032 237014033.110870599747 249999948.499905079603 1 60061.773108194 2023-04-27T18:33:16.547913+00:00 12985889.773655232042 237014058.726356685162 249999948.500011920929 1 60061.773119570 2023-04-27T18:33:17.530826+00:00 12985901.818767685443 237014046.680977553129 249999948.499745249748 1 60061.773131225 2023-04-27T18:33:18.537826+00:00 12985870.348280290142 237014078.151863276958 249999948.500143557787 1 60061.773142818 2023-04-27T18:33:19.539473+00:00 12985913.397928310558 237014035.102023243904 249999948.499951541424 1 60061.773153802 2023-04-27T18:33:20.488532+00:00 12985894.048547660932 237014054.451448768377 249999948.499996423721 1 60061.773165859 2023-04-27T18:33:21.530233+00:00 12985930.432385519147 237014018.067423343658 249999948.499808847904 1 60061.773176988 2023-04-27T18:33:22.491712+00:00 12985910.179528966546 237014038.320578426123 249999948.500107407570 1 60061.773188953 2023-04-27T18:33:23.525554+00:00 12985906.824986319989 237014041.675007998943 249999948.499994307756 1 60061.773199813 2023-04-27T18:33:24.463898+00:00 12985893.435266243294 237014055.064630210400 249999948.499896466732 1 60061.773212050 2023-04-27T18:33:25.521131+00:00 12985877.902263354510 237014070.597573965788 249999948.499837309122 1 60061.773223537 2023-04-27T18:33:26.513546+00:00 12985880.114070631564 237014068.385814934969 249999948.499885559082 1 60061.773234705 2023-04-27T18:33:27.478500+00:00 12985895.956879120320 237014052.543123841286 249999948.500002950430 1 60061.773246314 2023-04-27T18:33:28.481556+00:00 12985880.039088265970 237014068.460720270872 249999948.499808549881 1 60061.773258284 2023-04-27T18:33:29.515732+00:00 12985937.999100191519 237014010.500942438841 249999948.500042617321 1 60061.773270216 2023-04-27T18:33:30.546639+00:00 12985843.946109052747 237014104.553708553314 249999948.499817609787 1 60061.773280908 2023-04-27T18:33:31.470488+00:00 12985908.228853797540 237014040.271059751511 249999948.499913543463 1 60061.773292989 2023-04-27T18:33:32.514203+00:00 12985905.359872352332 237014043.140105962753 249999948.499978303909 1 60061.773304444 2023-04-27T18:33:33.503926+00:00 12985904.948846273124 237014043.551048964262 249999948.499895244837 1 60061.773316122 2023-04-27T18:33:34.512923+00:00 12985956.758040146902 237013991.741789996624 249999948.499830156565 1 60061.773327393 2023-04-27T18:33:35.486701+00:00 12985858.862701894715 237014089.637325197458 249999948.500027090311 1 60061.773339978 2023-04-27T18:33:36.574087+00:00 12985889.061155274510 237014059.438643276691 249999948.499798536301 1 60061.773350223 2023-04-27T18:33:37.459240+00:00 12985949.029044117779 237013999.470977157354 249999948.500021278858 1 60061.773362332 2023-04-27T18:33:38.505521+00:00 12985885.239116277546 237014063.260760992765 249999948.499877274036 1 60061.773373930 2023-04-27T18:33:39.507546+00:00 12985902.815712075680 237014045.684413254261 249999948.500125318766 1 60061.773386051 2023-04-27T18:33:40.554831+00:00 12985883.557938721031 237014064.942092329264 249999948.500031054020 1 60061.773396683 2023-04-27T18:33:41.473422+00:00 12985862.647065140307 237014085.852807581425 249999948.499872714281 1 60061.773408335 2023-04-27T18:33:42.480126+00:00 12985942.637590354308 237014005.861934721470 249999948.499525070190 1 60061.773420539 2023-04-27T18:33:43.534590+00:00 12985833.781363263726 237014114.718809723854 249999948.500172972679 1 60061.773431281 2023-04-27T18:33:44.462655+00:00 12985882.282124964520 237014066.217737376690 249999948.499862343073 1 60061.773443444 2023-04-27T18:33:45.513539+00:00 12985885.710368430242 237014062.789524585009 249999948.499893009663 1 60061.773454231 2023-04-27T18:33:46.445574+00:00 12985889.636759104207 237014058.863279402256 249999948.500038504601 1 60061.773465918 2023-04-27T18:33:47.455305+00:00 12985854.830961683765 237014093.669212669134 249999948.500174343586 1 60061.773478171 2023-04-27T18:33:48.513968+00:00 12985940.830519814044 237014007.669465243816 249999948.499985069036 1 60061.773489934 2023-04-27T18:33:49.530295+00:00 12985855.476704839617 237014093.023230671883 249999948.499935507774 1 60061.773501054 2023-04-27T18:33:50.491064+00:00 12985904.390216909349 237014044.109689354897 249999948.499906271696 1 60061.773512776 2023-04-27T18:33:51.503861+00:00 12985854.173152588308 237014094.326839298010 249999948.499991893768 1 60061.773524535 2023-04-27T18:33:52.519859+00:00 12985940.103613795713 237014008.396374434233 249999948.499988228083 1 60061.773535465 2023-04-27T18:33:53.464150+00:00 12985863.852203568444 237014084.647780239582 249999948.499983817339 1 60061.773547850 2023-04-27T18:33:54.534209+00:00 12985908.307904787362 237014040.192163169384 249999948.500067949295 1 60061.773558953 2023-04-27T18:33:55.493507+00:00 12985896.715245584026 237014051.784788221121 249999948.500033795834 1 60061.773570282 2023-04-27T18:33:56.472365+00:00 12985898.425799375400 237014050.073986977339 249999948.499786347151 1 60061.773582264 2023-04-27T18:33:57.507648+00:00 12985906.874897556379 237014041.625299572945 249999948.500197142363 1 60061.773594764 2023-04-27T18:33:58.587574+00:00 12985840.001269502565 237014108.498569279909 249999948.499838769436 1 60061.773605443 2023-04-27T18:33:59.510232+00:00 12985943.671229681000 237014004.828698217869 249999948.499927908182 1 60061.773616894 2023-04-27T18:34:00.499635+00:00 12985899.101760162041 237014049.398045837879 249999948.499805986881 1 60061.773630552 2023-04-27T18:34:01.679698+00:00 12985868.487128600478 237014080.013031154871 249999948.500159740448 1 60061.773643054 2023-04-27T18:34:02.759849+00:00 12985859.644119622186 237014088.856025606394 249999948.500145226717 1 60061.773653721 2023-04-27T18:34:03.681520+00:00 12985902.162146756425 237014046.337669432163 249999948.499816179276 1 60061.773666123 2023-04-27T18:34:04.753004+00:00 12985879.727523945272 237014068.772770047188 249999948.500293999910 1 60061.773676903 2023-04-27T18:34:05.684379+00:00 12985888.861451720819 237014059.638578474522 249999948.500030189753 1 60061.773687453 2023-04-27T18:34:06.595964+00:00 12985896.367179673165 237014052.132943183184 249999948.500122845173 1 60061.773698311 2023-04-27T18:34:07.534080+00:00 12985876.773634772748 237014071.726334154606 249999948.499968916178 1 60061.773709713 2023-04-27T18:34:08.519201+00:00 12985920.442954655737 237014028.057042568922 249999948.499997228384 1 60061.773721013 2023-04-27T18:34:09.495519+00:00 12985910.515174297616 237014037.984782755375 249999948.499957054853 1 60061.773733615 2023-04-27T18:34:10.584323+00:00 12985841.143446128815 237014107.356655657291 249999948.500101774931 1 60061.773745719 2023-04-27T18:34:11.630158+00:00 12985874.860752487555 237014073.639159291983 249999948.499911785126 1 60061.773755454 2023-04-27T18:34:12.471190+00:00 12985914.585964774713 237014033.914008229971 249999948.499972999096 1 60061.773767980 2023-04-27T18:34:13.553502+00:00 12985918.328671401367 237014030.171439170837 249999948.500110566616 1 60061.773779650 2023-04-27T18:34:14.561780+00:00 12985856.943262623623 237014091.556611686945 249999948.499874323606 1 60061.773791837 2023-04-27T18:34:15.614735+00:00 12985902.298568161204 237014046.201469153166 249999948.500037312508 1 60061.773803517 2023-04-27T18:34:16.623874+00:00 12985928.018065482378 237014020.481931507587 249999948.499996989965 1 60061.773814763 2023-04-27T18:34:17.595516+00:00 12985870.749214502051 237014077.750731021166 249999948.499945521355 1 60061.773825621 2023-04-27T18:34:18.533696+00:00 12985919.842787789181 237014028.657053112984 249999948.499840915203 1 60061.773838186 2023-04-27T18:34:19.619249+00:00 12985877.524863248691 237014070.975143998861 249999948.500007241964 1 60061.773849722 2023-04-27T18:34:20.615992+00:00 12985876.373502671719 237014072.126447558403 249999948.499950230122 1 60061.773860702 2023-04-27T18:34:21.564665+00:00 12985906.441634893417 237014042.058210402727 249999948.499845296144 1 60061.773872782 2023-04-27T18:34:22.608341+00:00 12985928.639414167032 237014019.860550761223 249999948.499964922667 1 60061.773883981 2023-04-27T18:34:23.575914+00:00 12985860.335474191234 237014088.164305210114 249999948.499779403210 1 60061.773895237 2023-04-27T18:34:24.548499+00:00 12985909.471913430840 237014039.028259187937 249999948.500172615051 1 60061.773906847 2023-04-27T18:34:25.551550+00:00 12985886.685578992590 237014061.814239889383 249999948.499818891287 1 60061.773918767 2023-04-27T18:34:26.581493+00:00 12985932.085779665038 237014016.414243459702 249999948.500023126602 1 60061.773930173 2023-04-27T18:34:27.566969+00:00 12985880.508206138387 237014067.991727232933 249999948.499933362007 1 60061.773941651 2023-04-27T18:34:28.558663+00:00 12985890.724935432896 237014057.774986922741 249999948.499922364950 1 60061.773952581 2023-04-27T18:34:29.502985+00:00 12985873.078156668693 237014075.421807497740 249999948.499964177608 1 60061.773964509 2023-04-27T18:34:30.533557+00:00 12985888.092991607264 237014060.406898617744 249999948.499890238047 1 60061.773976243 2023-04-27T18:34:31.547390+00:00 12985899.326478503644 237014049.173505127430 249999948.499983638525 1 60061.773987954 2023-04-27T18:34:32.559203+00:00 12985901.628813629970 237014046.871169179678 249999948.499982804060 1 60061.773999891 2023-04-27T18:34:33.590607+00:00 12985879.460785420612 237014069.038977891207 249999948.499763309956 1 60061.774010492 2023-04-27T18:34:34.506501+00:00 12985933.269063038751 237014015.230707913637 249999948.499770939350 1 60061.774022075 2023-04-27T18:34:35.507311+00:00 12985850.188651083037 237014098.311186790466 249999948.499837875366 1 60061.774034518 2023-04-27T18:34:36.582343+00:00 12985868.356297815219 237014080.143667101860 249999948.499964922667 1 60061.774045111 2023-04-27T18:34:37.497604+00:00 12985948.119192048907 237014000.380723744631 249999948.499915778637 1 60061.774056819 2023-04-27T18:34:38.509199+00:00 12985912.742912808433 237014035.757076054811 249999948.499988853931 1 60061.774068830 2023-04-27T18:34:39.546931+00:00 12985878.209325598553 237014070.290819138288 249999948.500144749880 1 60061.774080353 2023-04-27T18:34:40.542483+00:00 12985901.472618132830 237014047.027402877808 249999948.500021010637 1 60061.774092493 2023-04-27T18:34:41.591394+00:00 12985902.360871687531 237014046.139026045799 249999948.499897718430 1 60061.774103091 2023-04-27T18:34:42.507074+00:00 12985910.055967932567 237014038.444034457207 249999948.500002384186 1 60061.774114616 2023-04-27T18:34:43.502812+00:00 12985865.141215153039 237014083.358516216278 249999948.499731361866 1 60061.774126372 2023-04-27T18:34:44.518549+00:00 12985890.344507981092 237014058.155684232712 249999948.500192224979 1 60061.774137888 2023-04-27T18:34:45.513543+00:00 12985866.474675185978 237014082.024921238422 249999948.499596416950 1 60061.774149966 2023-04-27T18:34:46.557085+00:00 12985931.747996577993 237014016.752099931240 249999948.500096499920 1 60061.774160766 2023-04-27T18:34:47.490136+00:00 12985915.282802511007 237014033.217080801725 249999948.499883323908 1 60061.774172626 2023-04-27T18:34:48.514911+00:00 12985879.123702647164 237014069.376141905785 249999948.499844551086 1 60061.774183601 2023-04-27T18:34:49.463140+00:00 12985866.169682968408 237014082.330442696810 249999948.500125676394 1 60061.774195968 2023-04-27T18:34:50.531617+00:00 12985939.088532689959 237014009.411229580641 249999948.499762266874 1 60061.774207761 2023-04-27T18:34:51.550547+00:00 12985917.761952176690 237014030.737993299961 249999948.499945461750 1 60061.774219058 2023-04-27T18:34:52.526607+00:00 12985901.233810381964 237014047.266269445419 249999948.500079840422 1 60061.774230727 2023-04-27T18:34:53.534827+00:00 12985924.145691266283 237014024.354099571705 249999948.499790847301 1 60061.774243119 2023-04-27T18:34:54.605500+00:00 12985884.120172942057 237014064.379676073790 249999948.499849021435 1 60061.774253724 2023-04-27T18:34:55.521774+00:00 12985887.211521357298 237014061.288506448269 249999948.500027805567 1 60061.774265362 2023-04-27T18:34:56.527270+00:00 12985909.753929812461 237014038.746033310890 249999948.499963134527 1 60061.774276713 2023-04-27T18:34:57.507996+00:00 12985877.151675315574 237014071.348417282104 249999948.500092595816 1 60061.774288464 2023-04-27T18:34:58.523264+00:00 12985873.335634708405 237014075.164297491312 249999948.499932199717 1 60061.774300655 2023-04-27T18:34:59.576610+00:00 12985899.418553475291 237014049.081550776958 249999948.500104248524 1 60061.774311644 2023-04-27T18:35:00.526038+00:00 12985888.887427993119 237014059.612429916859 249999948.499857902527 1 60061.774327028 2023-04-27T18:35:01.855234+00:00 12985812.082012236118 237014136.418071180582 249999948.500083416700 1 60061.774338021 2023-04-27T18:35:02.804992+00:00 12985925.607090681791 237014022.892690807581 249999948.499781489372 1 60061.774347181 2023-04-27T18:35:03.596425+00:00 12985906.917618047446 237014041.582402676344 249999948.500020712614 1 60061.774357806 2023-04-27T18:35:04.514432+00:00 12985863.339578751475 237014085.160442590714 249999948.500021338463 1 60061.774370088 2023-04-27T18:35:05.575585+00:00 12985877.763028221205 237014070.736899405718 249999948.499927639961 1 60061.774380788 2023-04-27T18:35:06.500074+00:00 12985894.200423000380 237014054.299591302872 249999948.500014305115 1 60061.774392606 2023-04-27T18:35:07.521142+00:00 12985876.453373229131 237014072.046770632267 249999948.500143855810 1 60061.774404527 2023-04-27T18:35:08.551102+00:00 12985886.227062093094 237014062.272758722305 249999948.499820828438 1 60061.774415814 2023-04-27T18:35:09.526324+00:00 12985908.255076471716 237014040.244952291250 249999948.500028759241 1 60061.774428008 2023-04-27T18:35:10.579913+00:00 12985904.350707747042 237014044.149181038141 249999948.499888777733 1 60061.774438906 2023-04-27T18:35:11.521537+00:00 12985916.855083832517 237014031.644820988178 249999948.499904811382 1 60061.774450478 2023-04-27T18:35:12.521326+00:00 12985935.494745921344 237014013.005117982626 249999948.499863892794 1 60061.774462060 2023-04-27T18:35:13.521989+00:00 12985883.862752290443 237014064.637283116579 249999948.500035405159 1 60061.774473724 2023-04-27T18:35:14.529750+00:00 12985850.452628634870 237014098.047394096851 249999948.500022739172 1 60061.774485068 2023-04-27T18:35:15.509887+00:00 12985939.675012970343 237014008.824882388115 249999948.499895364046 1 60061.774496267 2023-04-27T18:35:16.477430+00:00 12985880.742459122092 237014067.757468223572 249999948.499927341938 1 60061.774508539 2023-04-27T18:35:17.537766+00:00 12985866.580633014441 237014081.919334053993 249999948.499967068434 1 60061.774519186 2023-04-27T18:35:18.457683+00:00 12985960.888806780800 237013987.611290931702 249999948.500097721815 1 60061.774531081 2023-04-27T18:35:19.485399+00:00 12985890.350982850417 237014058.149150550365 249999948.500133395195 1 60061.774543406 2023-04-27T18:35:20.550301+00:00 12985885.975368779153 237014062.524633198977 249999948.500001966953 1 60061.774555389 2023-04-27T18:35:21.585622+00:00 12985906.698556069285 237014041.801325619221 249999948.499881684780 1 60061.774566517 2023-04-27T18:35:22.547093+00:00 12985855.879022894427 237014092.620934844017 249999948.499957740307 1 60061.774578060 2023-04-27T18:35:23.544370+00:00 12985947.170139396563 237014001.329925119877 249999948.500064522028 1 60061.774589059 2023-04-27T18:35:24.494725+00:00 12985911.395215123892 237014037.104344636202 249999948.499559760094 1 60061.774601643 2023-04-27T18:35:25.582004+00:00 12985919.627192666754 237014028.872890472412 249999948.500083148479 1 60061.774612533 2023-04-27T18:35:26.522870+00:00 12985863.598799599335 237014084.901154220104 249999948.499953806400 1 60061.774623550 2023-04-27T18:35:27.474784+00:00 12985924.246764434502 237014024.253165185452 249999948.499929606915 1 60061.774635225 2023-04-27T18:35:28.483413+00:00 12985872.856367100030 237014075.643741726875 249999948.500108838081 1 60061.774646688 2023-04-27T18:35:29.473851+00:00 12985955.093180071563 237013993.406749486923 249999948.499929547310 1 60061.774658490 2023-04-27T18:35:30.493553+00:00 12985861.871158277616 237014086.628822237253 249999948.499980509281 1 60061.774670205 2023-04-27T18:35:31.505710+00:00 12985869.422975197434 237014079.076882243156 249999948.499857425690 1 60061.774681873 2023-04-27T18:35:32.513809+00:00 12985857.559729218483 237014090.940317362547 249999948.500046581030 1 60061.774693445 2023-04-27T18:35:33.513622+00:00 12985929.128627501428 237014019.371414244175 249999948.500041753054 1 60061.774704972 2023-04-27T18:35:34.509593+00:00 12985916.068192094564 237014032.431587755680 249999948.499779850245 1 60061.774716395 2023-04-27T18:35:35.496530+00:00 12985853.337284646928 237014095.162734478712 249999948.500019133091 1 60061.774728803 2023-04-27T18:35:36.568567+00:00 12985925.642229434103 237014022.857821315527 249999948.500050753355 1 60061.774739879 2023-04-27T18:35:37.525527+00:00 12985903.183191804215 237014045.316582769156 249999948.499774575233 1 60061.774750760 2023-04-27T18:35:38.465696+00:00 12985937.442475307733 237014011.057477176189 249999948.499952495098 1 60061.774762713 2023-04-27T18:35:39.498385+00:00 12985875.386632880196 237014073.113365560770 249999948.499998450279 1 60061.774774787 2023-04-27T18:35:40.541549+00:00 12985897.564430844039 237014050.935460805893 249999948.499891638756 1 60061.774786084 2023-04-27T18:35:41.517678+00:00 12985875.924855055287 237014072.575073361397 249999948.499928414822 1 60061.774798326 2023-04-27T18:35:42.575384+00:00 12985898.113906972110 237014050.386068165302 249999948.499975144863 1 60061.774809759 2023-04-27T18:35:43.563194+00:00 12985936.104086348787 237014012.396009236574 249999948.500095576048 1 60061.774820458 2023-04-27T18:35:44.487534+00:00 12985876.312958240509 237014072.187015473843 249999948.499973714352 1 60061.774832514 2023-04-27T18:35:45.529223+00:00 12985936.878959234804 237014011.621290117502 249999948.500249356031 1 60061.774843515 2023-04-27T18:35:46.479738+00:00 12985893.112490303814 237014055.387393683195 249999948.499883979559 1 60061.774856160 2023-04-27T18:35:47.572272+00:00 12985878.894809028134 237014069.605176508427 249999948.499985545874 1 60061.774866800 2023-04-27T18:35:48.491520+00:00 12985833.038693882525 237014115.461551874876 249999948.500245749950 1 60061.774878589 2023-04-27T18:35:49.510134+00:00 12985880.281050886959 237014068.218970835209 249999948.500021725893 1 60061.774890105 2023-04-27T18:35:50.505069+00:00 12985929.628265902400 237014018.871813774109 249999948.500079691410 1 60061.774901435 2023-04-27T18:35:51.483945+00:00 12985918.807619085535 237014029.692274600267 249999948.499893695116 1 60061.774913286 2023-04-27T18:35:52.507886+00:00 12985838.689616527408 237014109.810314893723 249999948.499931424856 1 60061.774925115 2023-04-27T18:35:53.529949+00:00 12985968.961380308494 237013979.538332372904 249999948.499712675810 1 60061.774936005 2023-04-27T18:35:54.470844+00:00 12985913.639878658578 237014034.860152035952 249999948.500030696392 1 60061.774948819 2023-04-27T18:35:55.577980+00:00 12985931.533894643188 237014016.966069251299 249999948.499963879585 1 60061.774960310 2023-04-27T18:35:56.570784+00:00 12985888.988022515550 237014059.511876136065 249999948.499898642302 1 60061.774970960 2023-04-27T18:35:57.490933+00:00 12985935.139434305951 237014013.360309839249 249999948.499744147062 1 60061.774982768 2023-04-27T18:35:58.511169+00:00 12985842.243539175019 237014106.256473243237 249999948.500012427568 1 60061.774993800 2023-04-27T18:35:59.464293+00:00 12985948.869118710980 237013999.630884021521 249999948.500002741814 1 60061.775005817 2023-04-27T18:36:00.502584+00:00 12985903.986262042075 237014044.513540863991 249999948.499802917242 1 60061.775016823 2023-04-27T18:36:01.453481+00:00 12985903.198473608121 237014045.301488339901 249999948.499961942434 1 60061.775032931 2023-04-27T18:36:02.845275+00:00 12985932.042516516522 237014016.457542359829 249999948.500058889389 1 60061.775041462 2023-04-27T18:36:03.582348+00:00 12985901.114899845794 237014047.385090053082 249999948.499989897013 1 60061.775054135 2023-04-27T18:36:04.677263+00:00 12985850.857252949849 237014097.642740547657 249999948.499993503094 1 60061.775065191 2023-04-27T18:36:05.632480+00:00 12985891.924003554508 237014056.575979679823 249999948.499983221292 1 60061.775077296 2023-04-27T18:36:06.678422+00:00 12985883.945896519348 237014064.553931772709 249999948.499828279018 1 60061.775088413 2023-04-27T18:36:07.638842+00:00 12985935.099805900827 237014013.400165915489 249999948.499971807003 1 60061.775099194 2023-04-27T18:36:08.570360+00:00 12985911.444282097742 237014037.055830061436 249999948.500112146139 1 60061.775111570 2023-04-27T18:36:09.639662+00:00 12985904.032775277272 237014044.467059820890 249999948.499835103750 1 60061.775121916 2023-04-27T18:36:10.533552+00:00 12985902.542752614245 237014045.957290589809 249999948.500043213367 1 60061.775133413 2023-04-27T18:36:11.526857+00:00 12985888.348595313728 237014060.151337236166 249999948.499932557344 1 60061.775146347 2023-04-27T18:36:12.644408+00:00 12985905.872128579766 237014042.627832531929 249999948.499961107969 1 60061.775157020 2023-04-27T18:36:13.566557+00:00 12985881.217584166676 237014067.282309651375 249999948.499893814325 1 60061.775168390 2023-04-27T18:36:14.548900+00:00 12985907.036584688351 237014041.463486790657 249999948.500071465969 1 60061.775179627 2023-04-27T18:36:15.519800+00:00 12985892.549510680139 237014055.950565487146 249999948.500076174736 1 60061.775192111 2023-04-27T18:36:16.598401+00:00 12985874.723571697250 237014073.776574611664 249999948.500146299601 1 60061.775203711 2023-04-27T18:36:17.600640+00:00 12985866.493331119418 237014082.006593108177 249999948.499924242496 1 60061.775214750 2023-04-27T18:36:18.554424+00:00 12985910.248947868124 237014038.250826567411 249999948.499774426222 1 60061.775226314 2023-04-27T18:36:19.553510+00:00 12985871.676004583016 237014076.823869824409 249999948.499874413013 1 60061.775237354 2023-04-27T18:36:20.507405+00:00 12985868.419614585117 237014080.080397903919 249999948.500012487173 1 60061.775248992 2023-04-27T18:36:21.512934+00:00 12985886.697419861332 237014061.802439510822 249999948.499859362841 1 60061.775261512 2023-04-27T18:36:22.594669+00:00 12985879.691471692175 237014068.808283090591 249999948.499754786491 1 60061.775272564 2023-04-27T18:36:23.549549+00:00 12985950.469700593501 237013998.030318021774 249999948.500018626451 1 60061.775284069 2023-04-27T18:36:24.543538+00:00 12985882.735055051744 237014065.764891594648 249999948.499946653843 1 60061.775295135 2023-04-27T18:36:25.499661+00:00 12985862.906282598153 237014085.593760490417 249999948.500043094158 1 60061.775308363 2023-04-27T18:36:26.642539+00:00 12985898.573710594326 237014049.926331937313 249999948.500042527914 1 60061.775319777 2023-04-27T18:36:27.628772+00:00 12985947.115769211203 237014001.384156554937 249999948.499925762415 1 60061.775330640 2023-04-27T18:36:28.567336+00:00 12985907.243050975725 237014041.256979018450 249999948.500029981136 1 60061.775341604 2023-04-27T18:36:29.514605+00:00 12985893.767275132239 237014054.732674419880 249999948.499949544668 1 60061.775353648 2023-04-27T18:36:30.555218+00:00 12985901.783271605149 237014046.716637402773 249999948.499909013510 1 60061.775365165 2023-04-27T18:36:31.550214+00:00 12985891.377737486735 237014057.122189640999 249999948.499927133322 1 60061.775377842 2023-04-27T18:36:32.645547+00:00 12985850.974501302466 237014097.525560319424 249999948.500061631203 1 60061.775388233 2023-04-27T18:36:33.543337+00:00 12985920.384454272687 237014028.115416347980 249999948.499870628119 1 60061.775400106 2023-04-27T18:36:34.569137+00:00 12985866.022017315030 237014082.477880954742 249999948.499898254871 1 60061.775411522 2023-04-27T18:36:35.555535+00:00 12985930.988346135244 237014017.511490583420 249999948.499836713076 1 60061.775423052 2023-04-27T18:36:36.551695+00:00 12985891.406484045088 237014057.093700557947 249999948.500184595585 1 60061.775434089 2023-04-27T18:36:37.505315+00:00 12985900.830956811085 237014047.669066816568 249999948.500023633242 1 60061.775445524 2023-04-27T18:36:38.493284+00:00 12985876.000671423972 237014072.499358147383 249999948.500029563904 1 60061.775457060 2023-04-27T18:36:39.489987+00:00 12985925.893548881635 237014022.606479793787 249999948.500028669834 1 60061.775469000 2023-04-27T18:36:40.521558+00:00 12985923.086020581424 237014025.413748323917 249999948.499768912792 1 60061.775480967 2023-04-27T18:36:41.555508+00:00 12985857.422183768824 237014091.077724367380 249999948.499908149242 1 60061.775492202 2023-04-27T18:36:42.526310+00:00 12985922.908624636009 237014025.591393768787 249999948.500018417835 1 60061.775503539 2023-04-27T18:36:43.505775+00:00 12985932.183940201998 237014016.315926909447 249999948.499867111444 1 60061.775515127 2023-04-27T18:36:44.506939+00:00 12985908.327689794824 237014040.172419250011 249999948.500109046698 1 60061.775527370 2023-04-27T18:36:45.564798+00:00 12985896.954972127452 237014051.544945150614 249999948.499917268753 1 60061.775538780 2023-04-27T18:36:46.550604+00:00 12985886.683816716075 237014061.816013395786 249999948.499830126762 1 60061.775550183 2023-04-27T18:36:47.535796+00:00 12985878.051760988310 237014070.448395371437 249999948.500156372786 1 60061.775561683 2023-04-27T18:36:48.529391+00:00 12985853.452453419566 237014095.047771155834 249999948.500224590302 1 60061.775572918 2023-04-27T18:36:49.500148+00:00 12985908.242929156870 237014040.256900250912 249999948.499829411507 1 60061.775584932 2023-04-27T18:36:50.538149+00:00 12985911.301383566111 237014037.198503285646 249999948.499886840582 1 60061.775596303 2023-04-27T18:36:51.520609+00:00 12985922.748110529035 237014025.751877188683 249999948.499987721443 1 60061.775607972 2023-04-27T18:36:52.528811+00:00 12985941.842348694801 237014006.657333731651 249999948.499682426453 1 60061.775619705 2023-04-27T18:36:53.542499+00:00 12985873.451146107167 237014075.048895984888 249999948.500042080879 1 60061.775630566 2023-04-27T18:36:54.480911+00:00 12985889.744738083333 237014058.754902482033 249999948.499640554190 1 60061.775642489 2023-04-27T18:36:55.511016+00:00 12985937.649479614571 237014010.850518256426 249999948.499997884035 1 60061.775653761 2023-04-27T18:36:56.484943+00:00 12985899.047231219709 237014049.452973961830 249999948.500205188990 1 60061.775665465 2023-04-27T18:36:57.496161+00:00 12985905.171524932608 237014043.328343212605 249999948.499868154526 1 60061.775677226 2023-04-27T18:36:58.512319+00:00 12985872.012418577448 237014076.487741500139 249999948.500160068274 1 60061.775687903 2023-04-27T18:36:59.434836+00:00 12985890.136307707056 237014058.363679647446 249999948.499987363815 1 60061.775700953 2023-04-27T18:37:00.562332+00:00 12985895.886712554842 237014052.613333761692 249999948.500046312809 1 60061.775711882 2023-04-27T18:37:01.506585+00:00 12985952.519022284076 237013995.980911821127 249999948.499934107065 1 60061.775723592 2023-04-27T18:37:02.518327+00:00 12985850.253031730652 237014098.246929019690 249999948.499960750341 1 60061.775735637 2023-04-27T18:37:03.559033+00:00 12985959.458383707330 237013989.041571676731 249999948.499955385923 1 60061.775747429 2023-04-27T18:37:04.577854+00:00 12985864.969073371962 237014083.530858725309 249999948.499932110310 1 60061.775759185 2023-04-27T18:37:05.593573+00:00 12985888.026878576726 237014060.472959041595 249999948.499837607145 1 60061.775770304 2023-04-27T18:37:06.554300+00:00 12985930.002129968256 237014018.497849643230 249999948.499979615211 1 60061.775781638 2023-04-27T18:37:07.533487+00:00 12985897.999416258186 237014050.500592619181 249999948.500008881092 1 60061.775793391 2023-04-27T18:37:08.548978+00:00 12985867.290572917089 237014081.209296375513 249999948.499869287014 1 60061.775803857 2023-04-27T18:37:09.453249+00:00 12985863.077600706369 237014085.422349572182 249999948.499950289726 1 60061.775816251 2023-04-27T18:37:10.524078+00:00 12985958.014878179878 237013990.485241502523 249999948.500119686127 1 60061.775827051 2023-04-27T18:37:11.457235+00:00 12985933.435124475509 237014015.064908891916 249999948.500033378601 1 60061.775838753 2023-04-27T18:37:12.468251+00:00 12985925.646922260523 237014022.852894484997 249999948.499816745520 1 60061.775851478 2023-04-27T18:37:13.567684+00:00 12985881.351906163618 237014067.148386687040 249999948.500292837620 1 60061.775862202 2023-04-27T18:37:14.494213+00:00 12985919.303555328399 237014029.196459412575 249999948.500014752150 1 60061.775873816 2023-04-27T18:37:15.497708+00:00 12985928.025384169072 237014020.474486410618 249999948.499870568514 1 60061.775885121 2023-04-27T18:37:16.474466+00:00 12985878.079915806651 237014070.420152157545 249999948.500067949295 1 60061.775896487 2023-04-27T18:37:17.456438+00:00 12985887.319573074579 237014061.180274784565 249999948.499847859144 1 60061.775908446 2023-04-27T18:37:18.489713+00:00 12985867.253359310329 237014081.246632456779 249999948.499991774559 1 60061.775920006 2023-04-27T18:37:19.488486+00:00 12985895.386108452454 237014053.113804519176 249999948.499912977219 1 60061.775931453 2023-04-27T18:37:20.477572+00:00 12985877.630010567605 237014070.870095461607 249999948.500106036663 1 60061.775943069 2023-04-27T18:37:21.481176+00:00 12985905.173365896568 237014043.326627820730 249999948.499993711710 1 60061.775954698 2023-04-27T18:37:22.485949+00:00 12985860.310855984688 237014088.188873201609 249999948.499729186296 1 60061.775965868 2023-04-27T18:37:23.451023+00:00 12985905.770019311458 237014042.730028510094 249999948.500047832727 1 60061.775977428 2023-04-27T18:37:24.449807+00:00 12985887.336520815268 237014061.163670778275 249999948.500191599131 1 60061.775989546 2023-04-27T18:37:25.496758+00:00 12985937.511412110180 237014010.988484561443 249999948.499896675348 1 60061.776001124 2023-04-27T18:37:26.497108+00:00 12985883.497074538842 237014065.002967625856 249999948.500042170286 1 60061.776012759 2023-04-27T18:37:27.502387+00:00 12985896.356345478445 237014052.143560916185 249999948.499906390905 1 60061.776023763 2023-04-27T18:37:28.453157+00:00 12985923.810602586716 237014024.689327597618 249999948.499930173159 1 60061.776036514 2023-04-27T18:37:29.554790+00:00 12985898.284364562482 237014050.215456515551 249999948.499821066856 1 60061.776047237 2023-04-27T18:37:30.481295+00:00 12985917.499515406787 237014031.000668227673 249999948.500183641911 1 60061.776058147 2023-04-27T18:37:31.423881+00:00 12985888.118131296709 237014060.382123798132 249999948.500255107880 1 60061.776070882 2023-04-27T18:37:32.524168+00:00 12985898.954632146284 237014049.545270502567 249999948.499902635813 1 60061.776081994 2023-04-27T18:37:33.484302+00:00 12985919.653864435852 237014028.845942497253 249999948.499806940556 1 60061.776093340 2023-04-27T18:37:34.464630+00:00 12985834.073230698705 237014114.426812589169 249999948.500043272972 1 60061.776105434 2023-04-27T18:37:35.509504+00:00 12985887.898875739425 237014060.601116210222 249999948.499991953373 1 60061.776117051 2023-04-27T18:37:36.513162+00:00 12985928.819483196363 237014019.680374294519 249999948.499857485294 1 60061.776128162 2023-04-27T18:37:37.473186+00:00 12985914.975486151874 237014033.524358868599 249999948.499845027924 1 60061.776139873 2023-04-27T18:37:38.485057+00:00 12985904.769537068903 237014043.730631023645 249999948.500168085098 1 60061.776151597 2023-04-27T18:37:39.497938+00:00 12985868.398673105985 237014080.101437091827 249999948.500110208988 1 60061.776163301 2023-04-27T18:37:40.509195+00:00 12985936.118061961606 237014012.381802409887 249999948.499864369631 1 60061.776174948 2023-04-27T18:37:41.515501+00:00 12985906.333357278258 237014042.166723340750 249999948.500080615282 1 60061.776186620 2023-04-27T18:37:42.523973+00:00 12985871.044216284528 237014077.455662310123 249999948.499878585339 1 60061.776198479 2023-04-27T18:37:43.548639+00:00 12985889.321587590501 237014059.178499698639 249999948.500087291002 1 60061.776210018 2023-04-27T18:37:44.545543+00:00 12985901.236897373572 237014047.263068854809 249999948.499966233969 1 60061.776220636 2023-04-27T18:37:45.463010+00:00 12985885.403024917468 237014063.096892535686 249999948.499917447567 1 60061.776232829 2023-04-27T18:37:46.516445+00:00 12985863.324700960889 237014085.175323843956 249999948.500024795532 1 60061.776244555 2023-04-27T18:37:47.529558+00:00 12985890.914674039930 237014057.585508346558 249999948.500182390213 1 60061.776255278 2023-04-27T18:37:48.456003+00:00 12985903.070886239409 237014045.429242700338 249999948.500128924847 1 60061.776267518 2023-04-27T18:37:49.513562+00:00 12985903.181686267257 237014045.318308949471 249999948.499995231628 1 60061.776278861 2023-04-27T18:37:50.493562+00:00 12985928.149531822652 237014020.350309342146 249999948.499841153622 1 60061.776290666 2023-04-27T18:37:51.513557+00:00 12985870.230072116479 237014078.270124018192 249999948.500196129084 1 60061.776302240 2023-04-27T18:37:52.513565+00:00 12985916.777485406026 237014031.722433805466 249999948.499919205904 1 60061.776314324 2023-04-27T18:37:53.557549+00:00 12985854.701950805262 237014093.797923505306 249999948.499874323606 1 60061.776325408 2023-04-27T18:37:54.515258+00:00 12985889.178862668574 237014059.320835202932 249999948.499697864056 1 60061.776336814 2023-04-27T18:37:55.500730+00:00 12985950.436941958964 237013998.063041508198 249999948.499983459711 1 60061.776348248 2023-04-27T18:37:56.488663+00:00 12985851.287838852033 237014097.212057769299 249999948.499896615744 1 60061.776359964 2023-04-27T18:37:57.500867+00:00 12985900.920924840495 237014047.579247653484 249999948.500172495842 1 60061.776371930 2023-04-27T18:37:58.534740+00:00 12985911.394664663821 237014037.105256736279 249999948.499921411276 1 60061.776382932 2023-04-27T18:37:59.485347+00:00 12985865.500426987186 237014082.999618470669 249999948.500045448542 1 60061.776394740 2023-04-27T18:38:00.505528+00:00 12985896.976555675268 237014051.523503988981 249999948.500059664249 1 60061.776410746 2023-04-27T18:38:01.888439+00:00 12985881.963641518727 237014066.536146670580 249999948.499788194895 1 60061.776419593 2023-04-27T18:38:02.652802+00:00 12985893.815913284197 237014054.684170484543 249999948.500083774328 1 60061.776431038 2023-04-27T18:38:03.641700+00:00 12985919.116339705884 237014029.383479028940 249999948.499818742275 1 60061.776441420 2023-04-27T18:38:04.538673+00:00 12985895.448836920783 237014053.051148831844 249999948.499985754490 1 60061.776453572 2023-04-27T18:38:05.588665+00:00 12985916.524898858741 237014031.974997997284 249999948.499896854162 1 60061.776465153 2023-04-27T18:38:06.589192+00:00 12985835.268542157486 237014113.231417506933 249999948.499959677458 1 60061.776476419 2023-04-27T18:38:07.562547+00:00 12985920.746427493170 237014027.753522098064 249999948.499949604273 1 60061.776487620 2023-04-27T18:38:08.530344+00:00 12985905.963609235361 237014042.536457270384 249999948.500066518784 1 60061.776499486 2023-04-27T18:38:09.555541+00:00 12985897.157902767882 237014051.342063605785 249999948.499966382980 1 60061.776511483 2023-04-27T18:38:10.592158+00:00 12985909.050973359495 237014039.448972463608 249999948.499945819378 1 60061.776522863 2023-04-27T18:38:11.575331+00:00 12985887.305907635018 237014061.193955659866 249999948.499863296747 1 60061.776534373 2023-04-27T18:38:12.569823+00:00 12985848.150049710646 237014100.350035637617 249999948.500085353851 1 60061.776545412 2023-04-27T18:38:13.523578+00:00 12985859.811370335519 237014088.688578546047 249999948.499948889017 1 60061.776557890 2023-04-27T18:38:14.601662+00:00 12985866.613355167210 237014081.886369884014 249999948.499725043774 1 60061.776569040 2023-04-27T18:38:15.565075+00:00 12985890.852753916755 237014057.647233247757 249999948.499987155199 1 60061.776580425 2023-04-27T18:38:16.548769+00:00 12985902.683693686500 237014045.816178232431 249999948.499871909618 1 60061.776591695 2023-04-27T18:38:17.522452+00:00 12985924.757680032402 237014023.742259591818 249999948.499939620495 1 60061.776603376 2023-04-27T18:38:18.531668+00:00 12985877.054119182751 237014071.445898950100 249999948.500018119812 1 60061.776614957 2023-04-27T18:38:19.532283+00:00 12985922.980607362464 237014025.519212394953 249999948.499819755554 1 60061.776626407 2023-04-27T18:38:20.521556+00:00 12985862.255325691774 237014086.244683176279 249999948.500008881092 1 60061.776637886 2023-04-27T18:38:21.513333+00:00 12985890.711034672335 237014057.788721978664 249999948.499756664038 1 60061.776649626 2023-04-27T18:38:22.527679+00:00 12985867.923339754343 237014080.576934069395 249999948.500273823738 1 60061.776662304 2023-04-27T18:38:23.623029+00:00 12985913.830888167024 237014034.669256985188 249999948.500145137310 1 60061.776673454 2023-04-27T18:38:24.586419+00:00 12985920.696054309607 237014027.803852409124 249999948.499906718731 1 60061.776684272 2023-04-27T18:38:25.521100+00:00 12985902.494483105838 237014046.005365282297 249999948.499848395586 1 60061.776695115 2023-04-27T18:38:26.457957+00:00 12985909.060654137284 237014039.439380228519 249999948.500034362078 1 60061.776707814 2023-04-27T18:38:27.555110+00:00 12985867.972936030477 237014080.527075171471 249999948.500011205673 1 60061.776719463 2023-04-27T18:38:28.561588+00:00 12985877.060148766264 237014071.440121561289 249999948.500270336866 1 60061.776730586 2023-04-27T18:38:29.522663+00:00 12985923.974236583337 237014024.525622844696 249999948.499859422445 1 60061.776743231 2023-04-27T18:38:30.615146+00:00 12985876.810426002368 237014071.689612001181 249999948.500037997961 1 60061.776754636 2023-04-27T18:38:31.600542+00:00 12985895.132455179468 237014053.367708086967 249999948.500163257122 1 60061.776766032 2023-04-27T18:38:32.585146+00:00 12985849.580318380147 237014098.919491916895 249999948.499810308218 1 60061.776777807 2023-04-27T18:38:33.602529+00:00 12985901.095632314682 237014047.404322594404 249999948.499954909086 1 60061.776788672 2023-04-27T18:38:34.541220+00:00 12985891.159237302840 237014057.340724766254 249999948.499962061644 1 60061.776799053 2023-04-27T18:38:35.438164+00:00 12985931.372829932719 237014017.127098292112 249999948.499928236008 1 60061.776811560 2023-04-27T18:38:36.518737+00:00 12985897.648213045672 237014050.851851999760 249999948.500065058470 1 60061.776823164 2023-04-27T18:38:37.521369+00:00 12985946.659723781049 237014001.840206444263 249999948.499930232763 1 60061.776834684 2023-04-27T18:38:38.516757+00:00 12985884.756172483787 237014063.743814796209 249999948.499987274408 1 60061.776847068 2023-04-27T18:38:39.586708+00:00 12985923.374706709757 237014025.125353395939 249999948.500060111284 1 60061.776857876 2023-04-27T18:38:40.520498+00:00 12985874.670421289280 237014073.829628586769 249999948.500049889088 1 60061.776869976 2023-04-27T18:38:41.565946+00:00 12985855.979466941208 237014092.520624428988 249999948.500091373920 1 60061.776881500 2023-04-27T18:38:42.561604+00:00 12985917.388672843575 237014031.111367374659 249999948.500040233135 1 60061.776892101 2023-04-27T18:38:43.477551+00:00 12985931.199181301519 237014017.300684839487 249999948.499866127968 1 60061.776904038 2023-04-27T18:38:44.508881+00:00 12985863.119955202565 237014085.379990130663 249999948.499945342541 1 60061.776915783 2023-04-27T18:38:45.523658+00:00 12985870.114014422521 237014078.386008620262 249999948.500023037195 1 60061.776927307 2023-04-27T18:38:46.519301+00:00 12985931.668929371983 237014016.830863356590 249999948.499792724848 1 60061.776938583 2023-04-27T18:38:47.493535+00:00 12985894.424294291064 237014054.075742721558 249999948.500037014484 1 60061.776950152 2023-04-27T18:38:48.493095+00:00 12985873.112577054650 237014075.387363791466 249999948.499940842390 1 60061.776962343 2023-04-27T18:38:49.546442+00:00 12985917.628538565710 237014030.871321380138 249999948.499859958887 1 60061.776973244 2023-04-27T18:38:50.488252+00:00 12985861.930242694914 237014086.569825410843 249999948.500068098307 1 60061.776985594 2023-04-27T18:38:51.555297+00:00 12985898.909168789163 237014049.590785354376 249999948.499954134226 1 60061.776996981 2023-04-27T18:38:52.539200+00:00 12985888.918672140688 237014059.581227213144 249999948.499899357557 1 60061.777008418 2023-04-27T18:38:53.527361+00:00 12985877.913038911298 237014070.586914896965 249999948.499953806400 1 60061.777019824 2023-04-27T18:38:54.512827+00:00 12985864.119558991864 237014084.380428701639 249999948.499987691641 1 60061.777032402 2023-04-27T18:38:55.599548+00:00 12985950.057989826426 237013998.442108869553 249999948.500098705292 1 60061.777042399 2023-04-27T18:38:56.463299+00:00 12985879.997855873778 237014068.502221763134 249999948.500077635050 1 60061.777053870 2023-04-27T18:38:57.454373+00:00 12985910.726581558585 237014037.773133844137 249999948.499715387821 1 60061.777065296 2023-04-27T18:38:58.441540+00:00 12985918.905519081280 237014029.594498336315 249999948.500017404556 1 60061.777076906 2023-04-27T18:38:59.444643+00:00 12985870.466882746667 237014078.033133834600 249999948.500016570091 1 60061.777090003 2023-04-27T18:39:00.576218+00:00 12985941.172843961045 237014007.327161103487 249999948.500005066395 1 60061.777102471 2023-04-27T18:39:01.653472+00:00 12985842.211752561852 237014106.288543283939 249999948.500295847654 1 60061.777112438 2023-04-27T18:39:02.514625+00:00 12985883.116505829617 237014065.383250564337 249999948.499756395817 1 60061.777124323 2023-04-27T18:39:03.541515+00:00 12985881.647213228047 237014066.852862566710 249999948.500075787306 1 60061.777135163 2023-04-27T18:39:04.478058+00:00 12985898.661484966055 237014049.838383734226 249999948.499868690968 1 60061.777147300 2023-04-27T18:39:05.526729+00:00 12985866.131964042783 237014082.368147164583 249999948.500111222267 1 60061.777159052 2023-04-27T18:39:06.542105+00:00 12985915.314044492319 237014033.185916453600 249999948.499960958958 1 60061.777170918 2023-04-27T18:39:07.567315+00:00 12985903.064354309812 237014045.435519784689 249999948.499874085188 1 60061.777182314 2023-04-27T18:39:08.551916+00:00 12985885.214537644759 237014063.285495936871 249999948.500033587217 1 60061.777193297 2023-04-27T18:39:09.500830+00:00 12985923.300981296226 237014025.199055284262 249999948.500036567450 1 60061.777205154 2023-04-27T18:39:10.525295+00:00 12985885.960520107299 237014062.539482295513 249999948.500002413988 1 60061.777216335 2023-04-27T18:39:11.491336+00:00 12985895.446991370991 237014053.052924782038 249999948.499916166067 1 60061.777228217 2023-04-27T18:39:12.517909+00:00 12985874.918128142133 237014073.582142472267 249999948.500270605087 1 60061.777239508 2023-04-27T18:39:13.493519+00:00 12985921.085741717368 237014027.414053112268 249999948.499794840813 1 60061.777251868 2023-04-27T18:39:14.561387+00:00 12985834.391817020252 237014114.108142256737 249999948.499959290028 1 60061.777263268 2023-04-27T18:39:15.546395+00:00 12985942.279934486374 237014006.219744473696 249999948.499678969383 1 60061.777274637 2023-04-27T18:39:16.528696+00:00 12985910.690460646525 237014037.809319764376 249999948.499780416489 1 60061.777286787 2023-04-27T18:39:17.578387+00:00 12985916.779948960990 237014031.720023393631 249999948.499972343445 1 60061.777297557 2023-04-27T18:39:18.508957+00:00 12985897.513879843056 237014050.986038506031 249999948.499918341637 1 60061.777309285 2023-04-27T18:39:19.522196+00:00 12985924.366120578721 237014024.133899003267 249999948.500019580126 1 60061.777321036 2023-04-27T18:39:20.537536+00:00 12985899.557649016380 237014048.942287623882 249999948.499936640263 1 60061.777331547 2023-04-27T18:39:21.445627+00:00 12985869.973893279210 237014078.526080697775 249999948.499973982573 1 60061.777343218 2023-04-27T18:39:22.454030+00:00 12985886.390636034310 237014062.109315097332 249999948.499951124191 1 60061.777355250 2023-04-27T18:39:23.493543+00:00 12985898.011248726398 237014050.488794505596 249999948.500043243170 1 60061.777367550 2023-04-27T18:39:24.556324+00:00 12985902.158963030204 237014046.340989351273 249999948.499952375889 1 60061.777377795 2023-04-27T18:39:25.441508+00:00 12985873.534692922607 237014074.965355098248 249999948.500048011541 1 60061.777390033 2023-04-27T18:39:26.498851+00:00 12985895.672788258642 237014052.827423602343 249999948.500211864710 1 60061.777402177 2023-04-27T18:39:27.548089+00:00 12985897.570712812245 237014050.929181635380 249999948.499894440174 1 60061.777413299 2023-04-27T18:39:28.509007+00:00 12985904.311407011002 237014044.188459038734 249999948.499866038561 1 60061.777424765 2023-04-27T18:39:29.499674+00:00 12985902.729857936502 237014045.769945651293 249999948.499803602695 1 60061.777436481 2023-04-27T18:39:30.511927+00:00 12985941.544912325218 237014006.955157130957 249999948.500069469213 1 60061.777447831 2023-04-27T18:39:31.492588+00:00 12985921.459153940901 237014027.040907204151 249999948.500061154366 1 60061.777459907 2023-04-27T18:39:32.535962+00:00 12985848.342384496704 237014100.157610356808 249999948.499994844198 1 60061.777471030 2023-04-27T18:39:33.497008+00:00 12985906.173652013764 237014042.326285630465 249999948.499937653542 1 60061.777482958 2023-04-27T18:39:34.527528+00:00 12985888.740167725831 237014059.759617447853 249999948.499785184860 1 60061.777494845 2023-04-27T18:39:35.554571+00:00 12985907.545842729509 237014040.954055458307 249999948.499898195267 1 60061.777505543 2023-04-27T18:39:36.478875+00:00 12985915.135822139680 237014033.364022165537 249999948.499844312668 1 60061.777517498 2023-04-27T18:39:37.511814+00:00 12985848.330020092428 237014100.169993609190 249999948.500013709068 1 60061.777528847 2023-04-27T18:39:38.492373+00:00 12985896.595172531903 237014051.904991537333 249999948.500164061785 1 60061.777541027 2023-04-27T18:39:39.544778+00:00 12985893.013510629535 237014055.486521959305 249999948.500032603741 1 60061.777552659 2023-04-27T18:39:40.549757+00:00 12985931.545967275277 237014016.953833222389 249999948.499800503254 1 60061.777564032 2023-04-27T18:39:41.532411+00:00 12985896.892497314140 237014051.607452303171 249999948.499949604273 1 60061.777575402 2023-04-27T18:39:42.514719+00:00 12985853.971521632746 237014094.528479874134 249999948.500001519918 1 60061.777587450 2023-04-27T18:39:43.555691+00:00 12985855.418169209734 237014093.081699073315 249999948.499868273735 1 60061.777598910 2023-04-27T18:39:44.545880+00:00 12985943.303449785337 237014005.196418941021 249999948.499868720770 1 60061.777610051 2023-04-27T18:39:45.508374+00:00 12985856.985015545040 237014091.514771461487 249999948.499787002802 1 60061.777622036 2023-04-27T18:39:46.543892+00:00 12985942.986223828048 237014005.513841480017 249999948.500065296888 1 60061.777632698 2023-04-27T18:39:47.465095+00:00 12985873.626003170386 237014074.874260097742 249999948.500263273716 1 60061.777644905 2023-04-27T18:39:48.519830+00:00 12985913.647804779932 237014034.852260947227 249999948.500065714121 1 60061.777656197 2023-04-27T18:39:49.495434+00:00 12985880.364051692188 237014068.135844260454 249999948.499895960093 1 60061.777667934 2023-04-27T18:39:50.509505+00:00 12985860.905181659386 237014087.594891369343 249999948.500073015690 1 60061.777679631 2023-04-27T18:39:51.520177+00:00 12985903.484874486923 237014045.015378773212 249999948.500253260136 1 60061.777691910 2023-04-27T18:39:52.581010+00:00 12985892.330573406070 237014056.169150739908 249999948.499724149704 1 60061.777703315 2023-04-27T18:39:53.566431+00:00 12985939.033548144624 237014009.466467916965 249999948.500016063452 1 60061.777713706 2023-04-27T18:39:54.464199+00:00 12985892.455114025623 237014056.044869780540 249999948.499983817339 1 60061.777725886 2023-04-27T18:39:55.516540+00:00 12985942.537503920496 237014005.962379932404 249999948.499883860350 1 60061.777737333 2023-04-27T18:39:56.505534+00:00 12985893.257218847051 237014055.242794901133 249999948.500013738871 1 60061.777748641 2023-04-27T18:39:57.482592+00:00 12985936.817255618051 237014011.682688474655 249999948.499944090843 1 60061.777760070 2023-04-27T18:39:58.470031+00:00 12985857.891285959631 237014090.608710855246 249999948.499996811152 1 60061.777772269 2023-04-27T18:39:59.524013+00:00 12985905.433227373287 237014043.066961973906 249999948.500189334154 1 60061.777783166 2023-04-27T18:40:00.465535+00:00 12985891.014449926093 237014057.485346734524 249999948.499796658754 1 60061.777794865 2023-04-27T18:40:01.476373+00:00 12985861.518962778151 237014086.980825096369 249999948.499787867069 1 60061.777808500 2023-04-27T18:40:02.654433+00:00 12985896.206196393818 237014052.293733358383 249999948.499929755926 1 60061.777820563 2023-04-27T18:40:03.696658+00:00 12985902.478451972827 237014046.021526694298 249999948.499978661537 1 60061.777831334 2023-04-27T18:40:04.627230+00:00 12985873.361506687477 237014075.138545632362 249999948.500052332878 1 60061.777843768 2023-04-27T18:40:05.701588+00:00 12985876.214247439057 237014072.285631656647 249999948.499879091978 1 60061.777854915 2023-04-27T18:40:06.664668+00:00 12985902.126591470093 237014046.373248338699 249999948.499839812517 1 60061.777865863 2023-04-27T18:40:07.610544+00:00 12985875.404928507283 237014073.094930648804 249999948.499859154224 1 60061.777876468 2023-04-27T18:40:08.526878+00:00 12985935.011537466198 237014013.488418221474 249999948.499955683947 1 60061.777889819 2023-04-27T18:40:09.680371+00:00 12985865.008703352883 237014083.491408228874 249999948.500111579895 1 60061.777899666 2023-04-27T18:40:10.531125+00:00 12985908.519648918882 237014039.980271041393 249999948.499919950962 1 60061.777911982 2023-04-27T18:40:11.595279+00:00 12985891.719241878018 237014056.780807882547 249999948.500049769878 1 60061.777923695 2023-04-27T18:40:12.607236+00:00 12985903.612172914669 237014044.887944161892 249999948.500117063522 1 60061.777934862 2023-04-27T18:40:13.572049+00:00 12985929.956579715014 237014018.543332427740 249999948.499912142754 1 60061.777947118 2023-04-27T18:40:14.630956+00:00 12985906.184892741963 237014042.315171539783 249999948.500064283609 1 60061.777958153 2023-04-27T18:40:15.584407+00:00 12985854.921181127429 237014093.578995943069 249999948.500177085400 1 60061.777968853 2023-04-27T18:40:16.508918+00:00 12985921.292470691726 237014027.207446366549 249999948.499917060137 1 60061.777981077 2023-04-27T18:40:17.565034+00:00 12985891.243323951960 237014057.256614476442 249999948.499938428402 1 60061.777992381 2023-04-27T18:40:18.541721+00:00 12985916.161676235497 237014032.338258475065 249999948.499934703112 1 60061.778004470 2023-04-27T18:40:19.586206+00:00 12985927.958677696064 237014020.541401594877 249999948.500079303980 1 60061.778016108 2023-04-27T18:40:20.591761+00:00 12985944.768029358238 237014003.731751501560 249999948.499780863523 1 60061.778028225 2023-04-27T18:40:21.638628+00:00 12985832.318573383614 237014116.181257039309 249999948.499830424786 1 60061.778039187 2023-04-27T18:40:22.585775+00:00 12985924.661199728027 237014023.838689833879 249999948.499889552593 1 60061.778051161 2023-04-27T18:40:23.620303+00:00 12985851.296446597204 237014097.203427851200 249999948.499874442816 1 60061.778062278 2023-04-27T18:40:24.580859+00:00 12985869.631033997983 237014078.869035184383 249999948.500069171190 1 60061.778073432 2023-04-27T18:40:25.544556+00:00 12985890.270792337134 237014058.229109734297 249999948.499902069569 1 60061.778085385 2023-04-27T18:40:26.577285+00:00 12985912.329915707931 237014036.170112073421 249999948.500027775764 1 60061.778096725 2023-04-27T18:40:27.557083+00:00 12985945.090614432469 237014003.409106045961 249999948.499720484018 1 60061.778108243 2023-04-27T18:40:28.552223+00:00 12985841.053469579667 237014107.446421116590 249999948.499890685081 1 60061.778119712 2023-04-27T18:40:29.543117+00:00 12985860.038517743349 237014088.461369454861 249999948.499887198210 1 60061.778130901 2023-04-27T18:40:30.509826+00:00 12985971.127175822854 237013977.372826486826 249999948.500002324581 1 60061.778143370 2023-04-27T18:40:31.587170+00:00 12985898.645238829777 237014049.854637444019 249999948.499876260757 1 60061.778155340 2023-04-27T18:40:32.621405+00:00 12985894.507207684219 237014053.992790281773 249999948.499997973442 1 60061.778166069 2023-04-27T18:40:33.548318+00:00 12985901.813106827438 237014046.686916053295 249999948.500022888184 1 60061.778178567 2023-04-27T18:40:34.628187+00:00 12985861.660162486136 237014086.839809030294 249999948.499971508980 1 60061.778189556 2023-04-27T18:40:35.577665+00:00 12985874.911436550319 237014073.588596105576 249999948.500032663345 1 60061.778200778 2023-04-27T18:40:36.547231+00:00 12985968.340980052948 237013980.158845275640 249999948.499825328588 1 60061.778211990 2023-04-27T18:40:37.515948+00:00 12985907.637609450147 237014040.862381011248 249999948.499990463257 1 60061.778224009 2023-04-27T18:40:38.554351+00:00 12985935.899775601923 237014012.600303560495 249999948.500079154968 1 60061.778234939 2023-04-27T18:40:39.498758+00:00 12985872.024231819436 237014076.475735932589 249999948.499967753887 1 60061.778246851 2023-04-27T18:40:40.527916+00:00 12985911.561013642699 237014036.938882797956 249999948.499896436930 1 60061.778258618 2023-04-27T18:40:41.544558+00:00 12985874.186034200713 237014074.314023554325 249999948.500057756901 1 60061.778269251 2023-04-27T18:40:42.463328+00:00 12985895.210766440257 237014053.289296030998 249999948.500062465668 1 60061.778281222 2023-04-27T18:40:43.497558+00:00 12985870.016520051286 237014078.483197838068 249999948.499717891216 1 60061.778293215 2023-04-27T18:40:44.533796+00:00 12985924.797738950700 237014023.702136278152 249999948.499875217676 1 60061.778305967 2023-04-27T18:40:45.635574+00:00 12985906.315671203658 237014042.184468597174 249999948.500139802694 1 60061.778316454 2023-04-27T18:40:46.541583+00:00 12985915.261032564566 237014033.238862752914 249999948.499895304441 1 60061.778327600 2023-04-27T18:40:47.504621+00:00 12985921.779632778838 237014026.720326244831 249999948.499959021807 1 60061.778339626 2023-04-27T18:40:48.543713+00:00 12985909.213095683604 237014039.286772221327 249999948.499867916107 1 60061.778350736 2023-04-27T18:40:49.503564+00:00 12985875.470442626625 237014073.029345154762 249999948.499787777662 1 60061.778363518 2023-04-27T18:40:50.607953+00:00 12985909.070179412141 237014039.429874181747 249999948.500053584576 1 60061.778373708 2023-04-27T18:40:51.488391+00:00 12985857.996131813154 237014090.504300892353 249999948.500432699919 1 60061.778386090 2023-04-27T18:40:52.558222+00:00 12985885.846601668745 237014062.653179347515 249999948.499781012535 1 60061.778397310 2023-04-27T18:40:53.527527+00:00 12985955.344250142574 237013993.155608355999 249999948.499858498573 1 60061.778408885 2023-04-27T18:40:54.527685+00:00 12985883.445757875219 237014065.054038256407 249999948.499796122313 1 60061.778420717 2023-04-27T18:40:55.549924+00:00 12985864.741092005745 237014083.759174197912 249999948.500266194344 1 60061.778432243 2023-04-27T18:40:56.545736+00:00 12985904.543070890009 237014043.956880271435 249999948.499951153994 1 60061.778443940 2023-04-27T18:40:57.556393+00:00 12985893.696793399751 237014054.803122133017 249999948.499915540218 1 60061.778454998 2023-04-27T18:40:58.511801+00:00 12985950.900400934741 237013997.599370241165 249999948.499771177769 1 60061.778467102 2023-04-27T18:40:59.557651+00:00 12985898.611664136872 237014049.888293802738 249999948.499957948923 1 60061.778478520 2023-04-27T18:41:00.544139+00:00 12985859.814221579581 237014088.685858190060 249999948.500079780817 1 60061.778489514 2023-04-27T18:41:01.494052+00:00 12985929.320333531126 237014019.179681420326 249999948.500014960766 1 60061.778502910 2023-04-27T18:41:02.651415+00:00 12985918.294327052310 237014030.205726385117 249999948.500053435564 1 60061.778513675 2023-04-27T18:41:03.581488+00:00 12985922.886615140364 237014025.613024145365 249999948.499639272690 1 60061.778525595 2023-04-27T18:41:04.611364+00:00 12985875.416742270812 237014073.083146929741 249999948.499889194965 1 60061.778536036 2023-04-27T18:41:05.513499+00:00 12985898.468240177259 237014050.031723439693 249999948.499963611364 1 60061.778547903 2023-04-27T18:41:06.538798+00:00 12985850.276409586892 237014098.223660558462 249999948.500070154667 1 60061.778558737 2023-04-27T18:41:07.474843+00:00 12985870.439513493329 237014078.060516566038 249999948.500030070543 1 60061.778570784 2023-04-27T18:41:08.515777+00:00 12985892.555413378403 237014055.944740921259 249999948.500154286623 1 60061.778582514 2023-04-27T18:41:09.529185+00:00 12985936.837284686044 237014011.662767320871 249999948.500052005053 1 60061.778593675 2023-04-27T18:41:10.493527+00:00 12985878.552182676271 237014069.947719722986 249999948.499902397394 1 60061.778605595 2023-04-27T18:41:11.523440+00:00 12985874.937652178109 237014073.562367886305 249999948.500020056963 1 60061.778616638 2023-04-27T18:41:12.477535+00:00 12985882.164002668113 237014066.336076587439 249999948.500079244375 1 60061.778628728 2023-04-27T18:41:13.522097+00:00 12985904.956177875400 237014043.543916821480 249999948.500094711781 1 60061.778640167 2023-04-27T18:41:14.510465+00:00 12985910.063818490133 237014038.436257004738 249999948.500075489283 1 60061.778651570 2023-04-27T18:41:15.495615+00:00 12985937.191220775247 237014011.308594703674 249999948.499815464020 1 60061.778663363 2023-04-27T18:41:16.514574+00:00 12985836.228437159210 237014112.271533757448 249999948.499970912933 1 60061.778675530 2023-04-27T18:41:17.565749+00:00 12985882.342943221331 237014066.156890332699 249999948.499833554029 1 60061.778686268 2023-04-27T18:41:18.493571+00:00 12985918.435067312792 237014030.065039962530 249999948.500107288361 1 60061.778698458 2023-04-27T18:41:19.546792+00:00 12985891.527098063380 237014056.972909122705 249999948.500007182360 1 60061.778709620 2023-04-27T18:41:20.511147+00:00 12985884.639568764716 237014063.860349029303 249999948.499917805195 1 60061.778720906 2023-04-27T18:41:21.486333+00:00 12985929.983328465372 237014018.516723006964 249999948.500051468611 1 60061.778732772 2023-04-27T18:41:22.511482+00:00 12985866.921830097213 237014081.578140348196 249999948.499970436096 1 60061.778744444 2023-04-27T18:41:23.519932+00:00 12985885.994524935260 237014062.505399107933 249999948.499924033880 1 60061.778755396 2023-04-27T18:41:24.466199+00:00 12985903.928396705538 237014044.571750789881 249999948.500147491693 1 60061.778767131 2023-04-27T18:41:25.480125+00:00 12985903.816313453019 237014044.683596670628 249999948.499910116196 1 60061.778779277 2023-04-27T18:41:26.529546+00:00 12985894.438149262220 237014054.061836302280 249999948.499985575676 1 60061.778789960 2023-04-27T18:41:27.452537+00:00 12985907.114627975971 237014041.385257780552 249999948.499885767698 1 60061.778802715 2023-04-27T18:41:28.554605+00:00 12985932.433383479714 237014016.066675871611 249999948.500059366226 1 60061.778814398 2023-04-27T18:41:29.563980+00:00 12985885.253322189674 237014063.246683090925 249999948.500005275011 1 60061.778825852 2023-04-27T18:41:30.553640+00:00 12985909.337906908244 237014039.162035763264 249999948.499942660332 1 60061.778837263 2023-04-27T18:41:31.539507+00:00 12985878.582867238671 237014069.917057991028 249999948.499925225973 1 60061.778848551 2023-04-27T18:41:32.514809+00:00 12985864.672977490351 237014083.827187061310 249999948.500164538622 1 60061.778860317 2023-04-27T18:41:33.531393+00:00 12985879.752186011523 237014068.747690916061 249999948.499876916409 1 60061.778871574 2023-04-27T18:41:34.504001+00:00 12985872.648528639227 237014075.851297408342 249999948.499826043844 1 60061.778883307 2023-04-27T18:41:35.517742+00:00 12985835.928896175697 237014112.571108460426 249999948.500004649162 1 60061.778895386 2023-04-27T18:41:36.561324+00:00 12985906.654683651403 237014041.845168292522 249999948.499851942062 1 60061.778905851 2023-04-27T18:41:37.465556+00:00 12985905.142090063542 237014043.357746183872 249999948.499836236238 1 60061.778918259 2023-04-27T18:41:38.537558+00:00 12985912.045831907541 237014036.454305410385 249999948.500137329102 1 60061.778928909 2023-04-27T18:41:39.457702+00:00 12985865.682974472642 237014082.816972464323 249999948.499946951866 1 60061.778940875 2023-04-27T18:41:40.491617+00:00 12985887.755604702979 237014060.744542360306 249999948.500147074461 1 60061.778953001 2023-04-27T18:41:41.539331+00:00 12985881.861381700262 237014066.638582497835 249999948.499964207411 1 60061.778964922 2023-04-27T18:41:42.569239+00:00 12985867.573410168290 237014080.926422327757 249999948.499832510948 1 60061.778975885 2023-04-27T18:41:43.516442+00:00 12985952.616834532470 237013995.883087068796 249999948.499921590090 1 60061.778987113 2023-04-27T18:41:44.486612+00:00 12985838.690306764096 237014109.809478521347 249999948.499785274267 1 60061.778999138 2023-04-27T18:41:45.525543+00:00 12985962.282649971545 237013986.217169731855 249999948.499819695950 1 60061.779009801 2023-04-27T18:41:46.446783+00:00 12985852.345688508824 237014096.154297471046 249999948.499985992908 1 60061.779021822 2023-04-27T18:41:47.485424+00:00 12985913.736985122785 237014034.762860327959 249999948.499845445156 1 60061.779033175 2023-04-27T18:41:48.466276+00:00 12985868.088380854577 237014080.411574840546 249999948.499955683947 1 60061.779045378 2023-04-27T18:41:49.520638+00:00 12985898.747061531991 237014049.753227353096 249999948.500288873911 1 60061.779056407 2023-04-27T18:41:50.473547+00:00 12985934.703616499901 237014013.796242654324 249999948.499859154224 1 60061.779068158 2023-04-27T18:41:51.488818+00:00 12985846.388886418194 237014102.111227780581 249999948.500114202499 1 60061.779080023 2023-04-27T18:41:52.513971+00:00 12985911.078932693228 237014037.420820534229 249999948.499753236771 1 60061.779092474 2023-04-27T18:41:53.589755+00:00 12985867.130832597613 237014081.369038879871 249999948.499871492386 1 60061.779102528 2023-04-27T18:41:54.458470+00:00 12985924.849291712046 237014023.650676876307 249999948.499968588352 1 60061.779115123 2023-04-27T18:41:55.546634+00:00 12985884.579468049109 237014063.920594990253 249999948.500063031912 1 60061.779127425 2023-04-27T18:41:56.609490+00:00 12985899.457631908357 237014049.042423129082 249999948.500055044889 1 60061.779137863 2023-04-27T18:41:57.511362+00:00 12985894.798880537972 237014053.701184749603 249999948.500065296888 1 60061.779149833 2023-04-27T18:41:58.545542+00:00 12985885.917155172676 237014062.582617402077 249999948.499772578478 1 60061.779160874 2023-04-27T18:41:59.499516+00:00 12985904.676411030814 237014043.823400884867 249999948.499811917543 1 60061.779172613 2023-04-27T18:42:00.513742+00:00 12985882.635542523116 237014065.864677876234 249999948.500220388174 1 60061.779183735 2023-04-27T18:42:01.474668+00:00 12985888.124105133116 237014060.375656127930 249999948.499761253595 1 60061.779199098 2023-04-27T18:42:02.802048+00:00 12985928.217276621610 237014020.282672166824 249999948.499948799610 1 60061.779209735 2023-04-27T18:42:03.721139+00:00 12985906.365527328104 237014042.134546518326 249999948.500073850155 1 60061.779220442 2023-04-27T18:42:04.646174+00:00 12985884.360580729321 237014064.139396846294 249999948.499977588654 1 60061.779233146 2023-04-27T18:42:05.743865+00:00 12985879.284164592624 237014069.215647757053 249999948.499812364578 1 60061.779243904 2023-04-27T18:42:06.673292+00:00 12985893.035872584209 237014055.464013755322 249999948.499886333942 1 60061.779253665 2023-04-27T18:42:07.516704+00:00 12985914.707198007032 237014033.792846828699 249999948.500044822693 1 60061.779265853 2023-04-27T18:42:08.569697+00:00 12985913.901888228953 237014034.598126918077 249999948.500015139580 1 60061.779276830 2023-04-27T18:42:09.518109+00:00 12985872.719207309186 237014075.781047105789 249999948.500254422426 1 60061.779288489 2023-04-27T18:42:10.525466+00:00 12985918.486236924306 237014030.013782203197 249999948.500019133091 1 60061.779299973 2023-04-27T18:42:11.517622+00:00 12985916.048979671672 237014032.450972020626 249999948.499951690435 1 60061.779311351 2023-04-27T18:42:12.500729+00:00 12985891.186046885327 237014057.313930958509 249999948.499977856874 1 60061.779323805 2023-04-27T18:42:13.576755+00:00 12985880.387016043067 237014068.113085746765 249999948.500101804733 1 60061.779334472 2023-04-27T18:42:14.498413+00:00 12985898.462338522077 237014050.037375986576 249999948.499714493752 1 60061.779346218 2023-04-27T18:42:15.513269+00:00 12985869.316564975306 237014079.183350116014 249999948.499915093184 1 60061.779357580 2023-04-27T18:42:16.494949+00:00 12985893.983192734420 237014054.516811996698 249999948.500004738569 1 60061.779369777 2023-04-27T18:42:17.548686+00:00 12985881.341658456251 237014067.158437401056 249999948.500095844269 1 60061.779381176 2023-04-27T18:42:18.533556+00:00 12985909.876767788082 237014038.623123317957 249999948.499891102314 1 60061.779392604 2023-04-27T18:42:19.520962+00:00 12985889.419975612313 237014059.079886078835 249999948.499861687422 1 60061.779403861 2023-04-27T18:42:20.493561+00:00 12985867.586665745825 237014080.913224875927 249999948.499890625477 1 60061.779416779 2023-04-27T18:42:21.609672+00:00 12985862.641561890021 237014085.858309090137 249999948.499870985746 1 60061.779427447 2023-04-27T18:42:22.531463+00:00 12985918.532071659341 237014029.968021392822 249999948.500093042850 1 60061.779438911 2023-04-27T18:42:23.521926+00:00 12985921.757404662669 237014026.742436707020 249999948.499841362238 1 60061.779451020 2023-04-27T18:42:24.568148+00:00 12985903.207712011412 237014045.292093217373 249999948.499805241823 1 60061.779462453 2023-04-27T18:42:25.555938+00:00 12985896.244302874431 237014052.255972802639 249999948.500275671482 1 60061.779473548 2023-04-27T18:42:26.514529+00:00 12985859.123437274247 237014089.376458704472 249999948.499895989895 1 60061.779485388 2023-04-27T18:42:27.537502+00:00 12985923.433312686160 237014025.066655933857 249999948.499968618155 1 60061.779496667 2023-04-27T18:42:28.511988+00:00 12985929.338408319280 237014019.161493360996 249999948.499901682138 1 60061.779509752 2023-04-27T18:42:29.642577+00:00 12985910.099737377837 237014038.400225013494 249999948.499962389469 1 60061.779521053 2023-04-27T18:42:30.619005+00:00 12985838.144308386371 237014110.355841219425 249999948.500149607658 1 60061.779532395 2023-04-27T18:42:31.598970+00:00 12985938.394162163138 237014010.105955064297 249999948.500117242336 1 60061.779544100 2023-04-27T18:42:32.610246+00:00 12985926.614753300324 237014021.885137289762 249999948.499890595675 1 60061.779555204 2023-04-27T18:42:33.569623+00:00 12985916.345542138442 237014032.154585063457 249999948.500127196312 1 60061.779566390 2023-04-27T18:42:34.536095+00:00 12985884.623549969867 237014063.876455575228 249999948.500005543232 1 60061.779577676 2023-04-27T18:42:35.511216+00:00 12985907.217975115404 237014041.281881153584 249999948.499856263399 1 60061.779589491 2023-04-27T18:42:36.532002+00:00 12985919.318375108764 237014029.181603252888 249999948.499978363514 1 60061.779600956 2023-04-27T18:42:37.522642+00:00 12985915.311689654365 237014033.188364207745 249999948.500053852797 1 60061.779612386 2023-04-27T18:42:38.510166+00:00 12985883.683587495238 237014064.816354632378 249999948.499942123890 1 60061.779623575 2023-04-27T18:42:39.476884+00:00 12985845.618668349460 237014102.881264328957 249999948.499932676554 1 60061.779635312 2023-04-27T18:42:40.490921+00:00 12985931.881256893277 237014016.618695527315 249999948.499952435493 1 60061.779647182 2023-04-27T18:42:41.516520+00:00 12985881.383077390492 237014067.116765409708 249999948.499842792749 1 60061.779658858 2023-04-27T18:42:42.525286+00:00 12985887.600946286693 237014060.899054795504 249999948.500001072884 1 60061.779669887 2023-04-27T18:42:43.478283+00:00 12985916.734425505623 237014031.765579462051 249999948.500004976988 1 60061.779681894 2023-04-27T18:42:44.515670+00:00 12985917.754207151011 237014030.745799005032 249999948.500006169081 1 60061.779693483 2023-04-27T18:42:45.516985+00:00 12985842.997384475544 237014105.502640604973 249999948.500025093555 1 60061.779705519 2023-04-27T18:42:46.556831+00:00 12985933.277428178117 237014015.222475200891 249999948.499903380871 1 60061.779716888 2023-04-27T18:42:47.539165+00:00 12985865.157367836684 237014083.342352807522 249999948.499720633030 1 60061.779727859 2023-04-27T18:42:48.487035+00:00 12985894.126583162695 237014054.373211503029 249999948.499794661999 1 60061.779739206 2023-04-27T18:42:49.467409+00:00 12985896.209283379838 237014052.290487736464 249999948.499771118164 1 60061.779751442 2023-04-27T18:42:50.524617+00:00 12985901.464834343642 237014047.034941554070 249999948.499775886536 1 60061.779762010 2023-04-27T18:42:51.437696+00:00 12985882.603209542111 237014065.896829128265 249999948.500038683414 1 60061.779774617 2023-04-27T18:42:52.526905+00:00 12985909.521043973044 237014038.978998064995 249999948.500042051077 1 60061.779786170 2023-04-27T18:42:53.525097+00:00 12985881.147990882397 237014067.351999372244 249999948.499990254641 1 60061.779797963 2023-04-27T18:42:54.543989+00:00 12985930.826460223645 237014017.673516005278 249999948.499976217747 1 60061.779809198 2023-04-27T18:42:55.514758+00:00 12985853.325417216867 237014095.174769878387 249999948.500187098980 1 60061.779821008 2023-04-27T18:42:56.535101+00:00 12985944.050154224038 237014004.449755787849 249999948.499909996986 1 60061.779832761 2023-04-27T18:42:57.550580+00:00 12985926.102220097557 237014022.397619336843 249999948.499839425087 1 60061.779843737 2023-04-27T18:42:58.498913+00:00 12985926.533909237012 237014021.966033220291 249999948.499942451715 1 60061.779855232 2023-04-27T18:42:59.492047+00:00 12985902.778897777200 237014045.721046984196 249999948.499944746494 1 60061.779866984 2023-04-27T18:43:00.507421+00:00 12985875.863518860191 237014072.636474817991 249999948.499993681908 1 60061.779878817 2023-04-27T18:43:01.529732+00:00 12985895.611893119290 237014052.887811124325 249999948.499704241753 1 60061.779891039 2023-04-27T18:43:02.585765+00:00 12985907.895432556048 237014040.604583561420 249999948.500016123056 1 60061.779903685 2023-04-27T18:43:03.678346+00:00 12985920.812427923083 237014027.687633097172 249999948.500061035156 1 60061.779913684 2023-04-27T18:43:04.542293+00:00 12985878.491784485057 237014070.008337527514 249999948.500122010708 1 60061.779925518 2023-04-27T18:43:05.564724+00:00 12985896.737654097378 237014051.762184828520 249999948.499838918447 1 60061.779935825 2023-04-27T18:43:06.455232+00:00 12985897.143826389685 237014051.356393814087 249999948.500220209360 1 60061.779947950 2023-04-27T18:43:07.502856+00:00 12985891.658409245312 237014056.841362625360 249999948.499771863222 1 60061.779959334 2023-04-27T18:43:08.486428+00:00 12985906.694331211969 237014041.805660665035 249999948.499991863966 1 60061.779971268 2023-04-27T18:43:09.517541+00:00 12985916.055541940033 237014032.444330066442 249999948.499871999025 1 60061.779983101 2023-04-27T18:43:10.539968+00:00 12985860.275417948142 237014088.224456369877 249999948.499874323606 1 60061.779994694 2023-04-27T18:43:11.541558+00:00 12985912.618309373036 237014035.881479889154 249999948.499789267778 1 60061.780005250 2023-04-27T18:43:12.453577+00:00 12985886.406779296696 237014062.093044757843 249999948.499824047089 1 60061.780017680 2023-04-27T18:43:13.527598+00:00 12985921.010786097497 237014027.489279806614 249999948.500065892935 1 60061.780028733 2023-04-27T18:43:14.482514+00:00 12985918.578135032207 237014029.921689689159 249999948.499824732542 1 60061.780040550 2023-04-27T18:43:15.503476+00:00 12985890.798459881917 237014057.701686769724 249999948.500146657228 1 60061.780052961 2023-04-27T18:43:16.575800+00:00 12985892.910052292049 237014055.589755505323 249999948.499807804823 1 60061.780064344 2023-04-27T18:43:17.559348+00:00 12985860.400596933439 237014088.099369794130 249999948.499966740608 1 60061.780074567 2023-04-27T18:43:18.442536+00:00 12985916.845247991383 237014031.654774695635 249999948.500022679567 1 60061.780087061 2023-04-27T18:43:19.522096+00:00 12985881.183079384267 237014067.316899627447 249999948.499979019165 1 60061.780098044 2023-04-27T18:43:20.471040+00:00 12985864.860120279714 237014083.639838457108 249999948.499958723783 1 60061.780110135 2023-04-27T18:43:21.515685+00:00 12985860.621206017211 237014087.878731071949 249999948.499937087297 1 60061.780121532 2023-04-27T18:43:22.500394+00:00 12985883.606340905651 237014064.893785238266 249999948.500126153231 1 60061.780133381 2023-04-27T18:43:23.524106+00:00 12985921.762178378180 237014026.737765312195 249999948.499943703413 1 60061.780145091 2023-04-27T18:43:24.535877+00:00 12985852.940477006137 237014095.559370011091 249999948.499847024679 1 60061.780156960 2023-04-27T18:43:25.561362+00:00 12985908.176951659843 237014040.322988778353 249999948.499940425158 1 60061.780168280 2023-04-27T18:43:26.539421+00:00 12985837.718855813146 237014110.781089127064 249999948.499944925308 1 60061.780179806 2023-04-27T18:43:27.535262+00:00 12985883.882716443390 237014064.617153048515 249999948.499869495630 1 60061.780191200 2023-04-27T18:43:28.519713+00:00 12985881.367327505723 237014067.132922172546 249999948.500249683857 1 60061.780202288 2023-04-27T18:43:29.477669+00:00 12985935.030747169629 237014013.469007879496 249999948.499755054712 1 60061.780214648 2023-04-27T18:43:30.545584+00:00 12985875.315801071003 237014073.184332072735 249999948.500133156776 1 60061.780226267 2023-04-27T18:43:31.549478+00:00 12985923.928083337843 237014024.571930319071 249999948.500013649464 1 60061.780238261 2023-04-27T18:43:32.585766+00:00 12985848.570079548284 237014099.929583221674 249999948.499662756920 1 60061.780248223 2023-04-27T18:43:33.446502+00:00 12985930.912421561778 237014017.587536364794 249999948.499957919121 1 60061.780260438 2023-04-27T18:43:34.501864+00:00 12985912.413961211219 237014036.086104989052 249999948.500066190958 1 60061.780272504 2023-04-27T18:43:35.544378+00:00 12985863.633766636252 237014084.866331607103 249999948.500098228455 1 60061.780283652 2023-04-27T18:43:36.507511+00:00 12985911.497855206951 237014037.002170890570 249999948.500026106834 1 60061.780294892 2023-04-27T18:43:37.478662+00:00 12985895.003938484937 237014053.496155440807 249999948.500093936920 1 60061.780306622 2023-04-27T18:43:38.492125+00:00 12985899.043194446713 237014049.456742882729 249999948.499937325716 1 60061.780318240 2023-04-27T18:43:39.495941+00:00 12985912.114269070327 237014036.385694921017 249999948.499963998795 1 60061.780331093 2023-04-27T18:43:40.606455+00:00 12985880.184174470603 237014068.316034197807 249999948.500208675861 1 60061.780341157 2023-04-27T18:43:41.475981+00:00 12985890.376288391650 237014058.123726040125 249999948.500014424324 1 60061.780352809 2023-04-27T18:43:42.482679+00:00 12985913.103598251939 237014035.396387308836 249999948.499985575676 1 60061.780364552 2023-04-27T18:43:43.497248+00:00 12985929.441247228533 237014019.058574140072 249999948.499821364880 1 60061.780377366 2023-04-27T18:43:44.604419+00:00 12985845.781234452501 237014102.718930691481 249999948.500165134668 1 60061.780387772 2023-04-27T18:43:45.503515+00:00 12985883.517540585250 237014064.982477754354 249999948.500018328428 1 60061.780399069 2023-04-27T18:43:46.479592+00:00 12985895.989918449894 237014052.510122567415 249999948.500041007996 1 60061.780410733 2023-04-27T18:43:47.487358+00:00 12985950.856036059558 237013997.643847793341 249999948.499883860350 1 60061.780422419 2023-04-27T18:43:48.497024+00:00 12985888.192141832784 237014060.307808905840 249999948.499950736761 1 60061.780434535 2023-04-27T18:43:49.543836+00:00 12985857.087275706232 237014091.412788093090 249999948.500063806772 1 60061.780445509 2023-04-27T18:43:50.491982+00:00 12985888.930547630414 237014059.569492816925 249999948.500040441751 1 60061.780456748 2023-04-27T18:43:51.463044+00:00 12985900.404367744923 237014048.095590084791 249999948.499957829714 1 60061.780468639 2023-04-27T18:43:52.490438+00:00 12985915.980655256659 237014032.519300311804 249999948.499955564737 1 60061.780479972 2023-04-27T18:43:53.469553+00:00 12985833.021047489718 237014115.479066491127 249999948.500113993883 1 60061.780491701 2023-04-27T18:43:54.483019+00:00 12985854.265303712338 237014094.234721094370 249999948.500024795532 1 60061.780503131 2023-04-27T18:43:55.470477+00:00 12985945.581217108294 237014002.918313801289 249999948.499530911446 1 60061.780514793 2023-04-27T18:43:56.478090+00:00 12985823.578089090064 237014124.921515822411 249999948.499604910612 1 60061.780527172 2023-04-27T18:43:57.547653+00:00 12985933.122868174687 237014015.377044528723 249999948.499912708998 1 60061.780538241 2023-04-27T18:43:58.504065+00:00 12985858.532604718581 237014089.967386335135 249999948.499991059303 1 60061.780549837 2023-04-27T18:43:59.505910+00:00 12985897.760648312047 237014050.739424735308 249999948.500073045492 1 60061.780560944 2023-04-27T18:44:00.465532+00:00 12985894.721387067810 237014053.778631836176 249999948.500018894672 1 60061.780576227 2023-04-27T18:44:01.786009+00:00 12985835.403964765370 237014113.096001744270 249999948.499966502190 1 60061.780586077 2023-04-27T18:44:02.637027+00:00 12985940.205499734730 237014008.294299781322 249999948.499799519777 1 60061.780598632 2023-04-27T18:44:03.721763+00:00 12985899.029102103785 237014049.470982164145 249999948.500084280968 1 60061.780609883 2023-04-27T18:44:04.693942+00:00 12985888.360639227554 237014060.139422476292 249999948.500061690807 1 60061.780619129 2023-04-27T18:44:05.492749+00:00 12985872.158097252250 237014076.341901600361 249999948.499998867512 1 60061.780632743 2023-04-27T18:44:06.669010+00:00 12985863.755231400952 237014084.744893372059 249999948.500124782324 1 60061.780642699 2023-04-27T18:44:07.529171+00:00 12985840.537879865617 237014107.961793392897 249999948.499673247337 1 60061.780654525 2023-04-27T18:44:08.550985+00:00 12985929.188379034400 237014019.311494469643 249999948.499873518944 1 60061.780666769 2023-04-27T18:44:09.608797+00:00 12985901.795678261667 237014046.704444289207 249999948.500122547150 1 60061.780677465 2023-04-27T18:44:10.533000+00:00 12985897.691566837952 237014050.808336198330 249999948.499903023243 1 60061.780688804 2023-04-27T18:44:11.512617+00:00 12985856.268836608157 237014092.231293499470 249999948.500130116940 1 60061.780700661 2023-04-27T18:44:12.537125+00:00 12985925.646134668961 237014022.853735178709 249999948.499869853258 1 60061.780713306 2023-04-27T18:44:13.629640+00:00 12985926.197476711124 237014022.302436232567 249999948.499912947416 1 60061.780723761 2023-04-27T18:44:14.532980+00:00 12985882.729275371879 237014065.770671665668 249999948.499947041273 1 60061.780734764 2023-04-27T18:44:15.483621+00:00 12985878.112037174404 237014070.387875527143 249999948.499912708998 1 60061.780746972 2023-04-27T18:44:16.538419+00:00 12985899.297070613131 237014049.202907651663 249999948.499978274107 1 60061.780758728 2023-04-27T18:44:17.554072+00:00 12985896.212859667838 237014052.287148296833 249999948.500007957220 1 60061.780769419 2023-04-27T18:44:18.477775+00:00 12985857.140674954280 237014091.359236925840 249999948.499911874533 1 60061.780782057 2023-04-27T18:44:19.569678+00:00 12985889.605045061558 237014058.895099073648 249999948.500144124031 1 60061.780793995 2023-04-27T18:44:20.601127+00:00 12985885.002346372232 237014063.497516512871 249999948.499862879515 1 60061.780804614 2023-04-27T18:44:21.518605+00:00 12985943.597077498212 237014004.903113812208 249999948.500191301107 1 60061.780816400 2023-04-27T18:44:22.537003+00:00 12985895.919550204650 237014052.580421239138 249999948.499971449375 1 60061.780828679 2023-04-27T18:44:23.597910+00:00 12985894.074548609555 237014054.425323545933 249999948.499872148037 1 60061.780840093 2023-04-27T18:44:24.584017+00:00 12985887.335456980392 237014061.164435744286 249999948.499892711639 1 60061.780851658 2023-04-27T18:44:25.583209+00:00 12985859.523196147755 237014088.976813107729 249999948.500009268522 1 60061.780862947 2023-04-27T18:44:26.558657+00:00 12985893.607321251184 237014054.892914503813 249999948.500235766172 1 60061.780873628 2023-04-27T18:44:27.481481+00:00 12985867.759216189384 237014080.740689188242 249999948.499905377626 1 60061.780884985 2023-04-27T18:44:28.462696+00:00 12985924.501891488209 237014023.998203814030 249999948.500095307827 1 60061.780898083 2023-04-27T18:44:29.594328+00:00 12985810.124517679214 237014138.375572144985 249999948.500089824200 1 60061.780908947 2023-04-27T18:44:30.533044+00:00 12985966.385261964053 237013982.114498019218 249999948.499759972095 1 60061.780921616 2023-04-27T18:44:31.627625+00:00 12985878.215263133869 237014070.284821391106 249999948.500084519386 1 60061.780932284 2023-04-27T18:44:32.549319+00:00 12985914.928108178079 237014033.571863532066 249999948.499971717596 1 60061.780944038 2023-04-27T18:44:33.564877+00:00 12985873.976533019915 237014074.523307383060 249999948.499840408564 1 60061.780954925 2023-04-27T18:44:34.505570+00:00 12985881.868153261021 237014066.631834387779 249999948.499987661839 1 60061.780966499 2023-04-27T18:44:35.505539+00:00 12985927.003277007490 237014021.496654093266 249999948.499931097031 1 60061.780978814 2023-04-27T18:44:36.569510+00:00 12985871.329775791615 237014077.170118480921 249999948.499894261360 1 60061.780990252 2023-04-27T18:44:37.557784+00:00 12985883.039586380124 237014065.460413128138 249999948.499999523163 1 60061.781001685 2023-04-27T18:44:38.545559+00:00 12985855.172416657209 237014093.327661961317 249999948.500078618526 1 60061.781012524 2023-04-27T18:44:39.482093+00:00 12985928.143231743947 237014020.356795549393 249999948.500027298927 1 60061.781024245 2023-04-27T18:44:40.494789+00:00 12985971.841318931431 237013976.658633053303 249999948.499951988459 1 60061.781036643 2023-04-27T18:44:41.565992+00:00 12985896.754043869674 237014051.745751410723 249999948.499795287848 1 60061.781048252 2023-04-27T18:44:42.569006+00:00 12985844.528639443219 237014103.971197664738 249999948.499837100506 1 60061.781059231 2023-04-27T18:44:43.517555+00:00 12985951.779212271795 237013996.720653086901 249999948.499865353107 1 60061.781070224 2023-04-27T18:44:44.467360+00:00 12985829.084507735446 237014119.415580630302 249999948.500088363886 1 60061.781082436 2023-04-27T18:44:45.522527+00:00 12985828.689329769462 237014119.810433030128 249999948.499762803316 1 60061.781094325 2023-04-27T18:44:46.549697+00:00 12985946.751572471112 237014001.748415380716 249999948.499987840652 1 60061.781105645 2023-04-27T18:44:47.527776+00:00 12985856.090274149552 237014092.409763216972 249999948.500037372112 1 60061.781117255 2023-04-27T18:44:48.530810+00:00 12985920.884019810706 237014027.615965068340 249999948.499984890223 1 60061.781128943 2023-04-27T18:44:49.540643+00:00 12985842.849665461108 237014105.650567054749 249999948.500232517719 1 60061.781140102 2023-04-27T18:44:50.504794+00:00 12985913.452119879425 237014035.047900408506 249999948.500020295382 1 60061.781151708 2023-04-27T18:44:51.507614+00:00 12985875.553747307509 237014072.946526408195 249999948.500273704529 1 60061.781163096 2023-04-27T18:44:52.491511+00:00 12985921.841609995812 237014026.658078759909 249999948.499688744545 1 60061.781174277 2023-04-27T18:44:53.457549+00:00 12985901.863956611603 237014046.636134028435 249999948.500090628862 1 60061.781186203 2023-04-27T18:44:54.487937+00:00 12985923.804032944143 237014024.696099370718 249999948.500132322311 1 60061.781197979 2023-04-27T18:44:55.505375+00:00 12985904.560032794252 237014043.939983099699 249999948.500015884638 1 60061.781209529 2023-04-27T18:44:56.503333+00:00 12985885.065286740661 237014063.434669494629 249999948.499956250191 1 60061.781220733 2023-04-27T18:44:57.471354+00:00 12985887.120365584269 237014061.379208773375 249999948.499574363232 1 60061.781232747 2023-04-27T18:44:58.509385+00:00 12985883.846777046099 237014064.653122454882 249999948.499899506569 1 60061.781244036 2023-04-27T18:44:59.484693+00:00 12985853.733357435092 237014094.766612082720 249999948.499969512224 1 60061.781255504 2023-04-27T18:45:00.475510+00:00 12985923.080947283655 237014025.419056206942 249999948.500003486872 1 60061.781267121 2023-04-27T18:45:01.479291+00:00 12985945.628659987822 237014002.871229916811 249999948.499889910221 1 60061.781281240 2023-04-27T18:45:02.699174+00:00 12985888.682333556935 237014059.817481815815 249999948.499815374613 1 60061.781292757 2023-04-27T18:45:03.694217+00:00 12985884.739604052156 237014063.760311126709 249999948.499915182590 1 60061.781302453 2023-04-27T18:45:04.531947+00:00 12985871.260593816638 237014077.239222943783 249999948.499816775322 1 60061.781314974 2023-04-27T18:45:05.613748+00:00 12985945.908266192302 237014002.591635346413 249999948.499901533127 1 60061.781326617 2023-04-27T18:45:06.619705+00:00 12985982.998363971710 237013965.501606076956 249999948.499970048666 1 60061.781337369 2023-04-27T18:45:07.548666+00:00 12985859.864161357284 237014088.635850310326 249999948.500011682510 1 60061.781348629 2023-04-27T18:45:08.521548+00:00 12985854.217197043821 237014094.282880544662 249999948.500077575445 1 60061.781360234 2023-04-27T18:45:09.524237+00:00 12985834.408897221088 237014114.091070085764 249999948.499967306852 1 60061.781372067 2023-04-27T18:45:10.546590+00:00 12985933.449379796162 237014015.050500750542 249999948.499880552292 1 60061.781383452 2023-04-27T18:45:11.530235+00:00 12985874.518761068583 237014073.981385380030 249999948.500146448612 1 60061.781394555 2023-04-27T18:45:12.489595+00:00 12985914.489549111575 237014034.010301798582 249999948.499850898981 1 60061.781406075 2023-04-27T18:45:13.484855+00:00 12985912.495537389070 237014036.004419267178 249999948.499956667423 1 60061.781418233 2023-04-27T18:45:14.535303+00:00 12985912.523079363629 237014035.976808398962 249999948.499887764454 1 60061.781428877 2023-04-27T18:45:15.454952+00:00 12985934.274242784828 237014014.225814104080 249999948.500056892633 1 60061.781441444 2023-04-27T18:45:16.540767+00:00 12985891.689187200740 237014056.810716450214 249999948.499903649092 1 60061.781452386 2023-04-27T18:45:17.486176+00:00 12985930.460891105235 237014018.039019256830 249999948.499910354614 1 60061.781464277 2023-04-27T18:45:18.513498+00:00 12985895.050099454820 237014053.450040012598 249999948.500139474869 1 60061.781475590 2023-04-27T18:45:19.490944+00:00 12985887.874457711354 237014060.625313699245 249999948.499771416187 1 60061.781487034 2023-04-27T18:45:20.479714+00:00 12985884.434774249792 237014064.064928591251 249999948.499702841043 1 60061.781498783 2023-04-27T18:45:21.494834+00:00 12985885.566782051697 237014062.933354347944 249999948.500136405230 1 60061.781510291 2023-04-27T18:45:22.489167+00:00 12985904.629781235009 237014043.870058953762 249999948.499840199947 1 60061.781521870 2023-04-27T18:45:23.489529+00:00 12985910.491821642965 237014038.008115470409 249999948.499937117100 1 60061.781533411 2023-04-27T18:45:24.486711+00:00 12985905.392030294985 237014043.108048945665 249999948.500079244375 1 60061.781545210 2023-04-27T18:45:25.506153+00:00 12985883.699047662318 237014064.800888806581 249999948.499936461449 1 60061.781557219 2023-04-27T18:45:26.543736+00:00 12985913.614712946117 237014034.885523438454 249999948.500236392021 1 60061.781568266 2023-04-27T18:45:27.498240+00:00 12985881.762010011822 237014066.737750887871 249999948.499760895967 1 60061.781580111 2023-04-27T18:45:28.521565+00:00 12985925.043070169166 237014023.456899136305 249999948.499969303608 1 60061.781592101 2023-04-27T18:45:29.557503+00:00 12985880.921117782593 237014067.578803002834 249999948.499920785427 1 60061.781602682 2023-04-27T18:45:30.471743+00:00 12985883.335703389719 237014065.164342343807 249999948.500045746565 1 60061.781614231 2023-04-27T18:45:31.469540+00:00 12985913.854790173471 237014034.645157516003 249999948.499947696924 1 60061.781625364 2023-04-27T18:45:32.431471+00:00 12985792.515193957835 237014155.984928190708 249999948.500122159719 1 60061.781637503 2023-04-27T18:45:33.480271+00:00 12985899.350543484092 237014049.149242728949 249999948.499786198139 1 60061.781649669 2023-04-27T18:45:34.531389+00:00 12985893.091917499900 237014055.408142387867 249999948.500059902668 1 60061.781660265 2023-04-27T18:45:35.446891+00:00 12985896.360884461552 237014052.139183580875 249999948.500068038702 1 60061.781672128 2023-04-27T18:45:36.471821+00:00 12985901.058072408661 237014047.442026495934 249999948.500098913908 1 60061.781684267 2023-04-27T18:45:37.520674+00:00 12985913.115925339982 237014035.383931159973 249999948.499856501818 1 60061.781695175 2023-04-27T18:45:38.463102+00:00 12985908.131841544062 237014040.368222296238 249999948.500063836575 1 60061.781707332 2023-04-27T18:45:39.513475+00:00 12985863.233171179891 237014085.266709715128 249999948.499880909920 1 60061.781719416 2023-04-27T18:45:40.557545+00:00 12985889.913372926414 237014058.586559385061 249999948.499932318926 1 60061.781730667 2023-04-27T18:45:41.529589+00:00 12985877.367532977834 237014071.132546365261 249999948.500079333782 1 60061.781742245 2023-04-27T18:45:42.529964+00:00 12985890.651904875413 237014057.847899556160 249999948.499804437160 1 60061.781753102 2023-04-27T18:45:43.468040+00:00 12985886.921643104404 237014061.578415215015 249999948.500058323145 1 60061.781765242 2023-04-27T18:45:44.516914+00:00 12985917.900451840833 237014030.599455684423 249999948.499907523394 1 60061.781777055 2023-04-27T18:45:45.537576+00:00 12985902.028201403096 237014046.471705675125 249999948.499907076359 1 60061.781789039 2023-04-27T18:45:46.572975+00:00 12985899.350279251114 237014049.149656325579 249999948.499935567379 1 60061.781800404 2023-04-27T18:45:47.554940+00:00 12985876.169884778559 237014072.330104678869 249999948.499989449978 1 60061.781811216 2023-04-27T18:45:48.489061+00:00 12985898.310471368954 237014050.189520806074 249999948.499992161989 1 60061.781822788 2023-04-27T18:45:49.488885+00:00 12985931.015690354630 237014017.484275460243 249999948.499965816736 1 60061.781834444 2023-04-27T18:45:50.495927+00:00 12985798.155491992831 237014150.344510555267 249999948.500002563000 1 60061.781846373 2023-04-27T18:45:51.526662+00:00 12985927.550767028704 237014020.949175924063 249999948.499942958355 1 60061.781858371 2023-04-27T18:45:52.563215+00:00 12985900.870736330748 237014047.629248559475 249999948.499984890223 1 60061.781869544 2023-04-27T18:45:53.528616+00:00 12985862.571650017053 237014085.928436636925 249999948.500086665154 1 60061.781881323 2023-04-27T18:45:54.546304+00:00 12985880.757448405027 237014067.742539584637 249999948.499987989664 1 60061.781892935 2023-04-27T18:45:55.549543+00:00 12985903.799505431205 237014044.700459033251 249999948.499964475632 1 60061.781903652 2023-04-27T18:45:56.475573+00:00 12985875.390585722402 237014073.109175086021 249999948.499760806561 1 60061.781915225 2023-04-27T18:45:57.475398+00:00 12985902.298890037462 237014046.200868397951 249999948.499758422375 1 60061.781927239 2023-04-27T18:45:58.513464+00:00 12985905.716376928613 237014042.783742100000 249999948.500119030476 1 60061.781938652 2023-04-27T18:45:59.499481+00:00 12985864.013448894024 237014084.486666440964 249999948.500115334988 1 60061.781950388 2023-04-27T18:46:00.513515+00:00 12985941.116295803338 237014007.383551448584 249999948.499847263098 1 60061.781962266 2023-04-27T18:46:01.539787+00:00 12985852.993293168023 237014095.506578773260 249999948.499871939421 1 60061.781975302 2023-04-27T18:46:02.666089+00:00 12985859.811420187354 237014088.688534140587 249999948.499954342842 1 60061.781985323 2023-04-27T18:46:03.531883+00:00 12985927.591613519937 237014020.908171623945 249999948.499785155058 1 60061.781996999 2023-04-27T18:46:04.540759+00:00 12985872.471217002720 237014076.028697282076 249999948.499914288521 1 60061.782008763 2023-04-27T18:46:05.557125+00:00 12985856.199432462454 237014092.300439774990 249999948.499872237444 1 60061.782020086 2023-04-27T18:46:06.535486+00:00 12985972.889163337648 237013975.610865712166 249999948.500029057264 1 60061.782032662 2023-04-27T18:46:07.621996+00:00 12985868.357890415937 237014080.142162978649 249999948.500053405762 1 60061.782043221 2023-04-27T18:46:08.534317+00:00 12985853.936122050509 237014094.564021319151 249999948.500143378973 1 60061.782055017 2023-04-27T18:46:09.553428+00:00 12985871.780837045982 237014076.718964487314 249999948.499801546335 1 60061.782065835 2023-04-27T18:46:10.488180+00:00 12985896.676709232852 237014051.823309034109 249999948.500018268824 1 60061.782077866 2023-04-27T18:46:11.527635+00:00 12985899.426035314798 237014049.073731422424 249999948.499766737223 1 60061.782090138 2023-04-27T18:46:12.587918+00:00 12985876.301209669560 237014072.198999434710 249999948.500209093094 1 60061.782101493 2023-04-27T18:46:13.569006+00:00 12985881.519916435704 237014066.979983925819 249999948.499900370836 1 60061.782112697 2023-04-27T18:46:14.537002+00:00 12985876.363094447181 237014072.136802732944 249999948.499897181988 1 60061.782124934 2023-04-27T18:46:15.594260+00:00 12985929.902722453699 237014018.597226917744 249999948.499949365854 1 60061.782136212 2023-04-27T18:46:16.568714+00:00 12985876.350792581216 237014072.149066269398 249999948.499858856201 1 60061.782148047 2023-04-27T18:46:17.591273+00:00 12985847.176615243778 237014101.323574095964 249999948.500189334154 1 60061.782159563 2023-04-27T18:46:18.586281+00:00 12985890.722530340776 237014057.777226477861 249999948.499756813049 1 60061.782170821 2023-04-27T18:46:19.558924+00:00 12985873.495023692027 237014075.004949599504 249999948.499973297119 1 60061.782181453 2023-04-27T18:46:20.477569+00:00 12985896.935786349699 237014051.564234584570 249999948.500020921230 1 60061.782193722 2023-04-27T18:46:21.537550+00:00 12985876.379986781627 237014072.119838565588 249999948.499825358391 1 60061.782205566 2023-04-27T18:46:22.560890+00:00 12985895.885141912848 237014052.614537626505 249999948.499679535627 1 60061.782217270 2023-04-27T18:46:23.572106+00:00 12985896.977503946051 237014051.522569000721 249999948.500072956085 1 60061.782228227 2023-04-27T18:46:24.518771+00:00 12985895.852421170101 237014052.647507220507 249999948.499928385019 1 60061.782240213 2023-04-27T18:46:25.554373+00:00 12985888.407921241596 237014060.091899871826 249999948.499821126461 1 60061.782251975 2023-04-27T18:46:26.570702+00:00 12985904.045185841620 237014044.455056905746 249999948.500242739916 1 60061.782262579 2023-04-27T18:46:27.486770+00:00 12985900.665472211316 237014047.834506988525 249999948.499979197979 1 60061.782274709 2023-04-27T18:46:28.534873+00:00 12985885.708941355348 237014062.790850907564 249999948.499792277813 1 60061.782287421 2023-04-27T18:46:29.633202+00:00 12985915.491857638583 237014033.008051812649 249999948.499909460545 1 60061.782297415 2023-04-27T18:46:30.496636+00:00 12985865.055237220600 237014083.444707214832 249999948.499944448471 1 60061.782309368 2023-04-27T18:46:31.529368+00:00 12985895.881353562698 237014052.618657320738 249999948.500010877848 1 60061.782321924 2023-04-27T18:46:32.614244+00:00 12985868.681890245527 237014079.818060100079 249999948.499950349331 1 60061.782332314 2023-04-27T18:46:33.511905+00:00 12985934.346944577992 237014014.153017818928 249999948.499962389469 1 60061.782343557 2023-04-27T18:46:34.483329+00:00 12985875.873066686094 237014072.626869797707 249999948.499936491251 1 60061.782355364 2023-04-27T18:46:35.503501+00:00 12985916.406954113394 237014032.093153804541 249999948.500107914209 1 60061.782367798 2023-04-27T18:46:36.577732+00:00 12985840.356791401282 237014108.143146485090 249999948.499937891960 1 60061.782378840 2023-04-27T18:46:37.531760+00:00 12985902.917339222506 237014045.582595497370 249999948.499934732914 1 60061.782390296 2023-04-27T18:46:38.521530+00:00 12985863.550883151591 237014084.949244350195 249999948.500127494335 1 60061.782401795 2023-04-27T18:46:39.515116+00:00 12985912.360820617527 237014036.139126658440 249999948.499947279692 1 60061.782413793 2023-04-27T18:46:40.551752+00:00 12985878.499111114070 237014070.000973820686 249999948.500084936619 1 60061.782424661 2023-04-27T18:46:41.490732+00:00 12985889.332212280482 237014059.167931437492 249999948.500143706799 1 60061.782436570 2023-04-27T18:46:42.519674+00:00 12985888.119339067489 237014060.380572140217 249999948.499911218882 1 60061.782447787 2023-04-27T18:46:43.488843+00:00 12985876.255200764164 237014072.245079755783 249999948.500280529261 1 60061.782459143 2023-04-27T18:46:44.469913+00:00 12985927.329668460414 237014021.170209407806 249999948.499877870083 1 60061.782470304 2023-04-27T18:46:45.434238+00:00 12985864.379702961072 237014084.120314568281 249999948.500017523766 1 60061.782482333 2023-04-27T18:46:46.473548+00:00 12985910.085974203423 237014038.413914263248 249999948.499888479710 1 60061.782493718 2023-04-27T18:46:47.457217+00:00 12985893.590974984691 237014054.908854812384 249999948.499829798937 1 60061.782505882 2023-04-27T18:46:48.508197+00:00 12985864.958627818152 237014083.541524410248 249999948.500152230263 1 60061.782517776 2023-04-27T18:46:49.535842+00:00 12985935.487703153864 237014013.012310385704 249999948.500013530254 1 60061.782529828 2023-04-27T18:46:50.577121+00:00 12985901.784838650376 237014046.714990377426 249999948.499829024076 1 60061.782540738 2023-04-27T18:46:51.519731+00:00 12985861.493177162483 237014087.006840765476 249999948.500017940998 1 60061.782552746 2023-04-27T18:46:52.557267+00:00 12985928.280018832535 237014020.219989448786 249999948.500008285046 1 60061.782564472 2023-04-27T18:46:53.570393+00:00 12985925.751799082384 237014022.748185724020 249999948.499984800816 1 60061.782575620 2023-04-27T18:46:54.533557+00:00 12985849.520479623228 237014098.979441344738 249999948.499920964241 1 60061.782586799 2023-04-27T18:46:55.499460+00:00 12985924.750375714153 237014023.749445974827 249999948.499821692705 1 60061.782598490 2023-04-27T18:46:56.509553+00:00 12985905.768109390512 237014042.731787383556 249999948.499896764755 1 60061.782609874 2023-04-27T18:46:57.493124+00:00 12985872.949976256117 237014075.550049215555 249999948.500025480986 1 60061.782622098 2023-04-27T18:46:58.549293+00:00 12985845.458104740828 237014103.042102426291 249999948.500207155943 1 60061.782632803 2023-04-27T18:46:59.474179+00:00 12985926.374464839697 237014022.125574767590 249999948.500039607286 1 60061.782644399 2023-04-27T18:47:00.476037+00:00 12985915.992296256125 237014032.507425814867 249999948.499722063541 1 60061.782656028 2023-04-27T18:47:01.480824+00:00 12985877.901380041614 237014070.598568528891 249999948.499948561192 1 60061.782669863 2023-04-27T18:47:02.676191+00:00 12985868.203783627599 237014080.296271026134 249999948.500054657459 1 60061.782680718 2023-04-27T18:47:03.614023+00:00 12985867.676099795848 237014080.823809146881 249999948.499908953905 1 60061.782691575 2023-04-27T18:47:04.552087+00:00 12985932.191884962842 237014016.307946205139 249999948.499831169844 1 60061.782702743 2023-04-27T18:47:05.516977+00:00 12985925.401337163523 237014023.098693668842 249999948.500030845404 1 60061.782713978 2023-04-27T18:47:06.487662+00:00 12985876.727456923574 237014071.772351413965 249999948.499808341265 1 60061.782725884 2023-04-27T18:47:07.516364+00:00 12985950.349616020918 237013998.150219172239 249999948.499835193157 1 60061.782736997 2023-04-27T18:47:08.476532+00:00 12985879.032510261983 237014069.467372298241 249999948.499882549047 1 60061.782749171 2023-04-27T18:47:09.528402+00:00 12985892.467310324311 237014056.032845258713 249999948.500155568123 1 60061.782760157 2023-04-27T18:47:10.477572+00:00 12985893.282673642039 237014055.217494815588 249999948.500168442726 1 60061.782772671 2023-04-27T18:47:11.558808+00:00 12985880.112201509997 237014068.387782752514 249999948.499984264374 1 60061.782784214 2023-04-27T18:47:12.556091+00:00 12985899.083519760519 237014049.416461259127 249999948.499981015921 1 60061.782795422 2023-04-27T18:47:13.524448+00:00 12985868.746048063040 237014079.753923654556 249999948.499971717596 1 60061.782806580 2023-04-27T18:47:14.488542+00:00 12985879.799774473533 237014068.700230091810 249999948.500004559755 1 60061.782819705 2023-04-27T18:47:15.622534+00:00 12985905.448045561090 237014043.051943808794 249999948.499989360571 1 60061.782829455 2023-04-27T18:47:16.464923+00:00 12985873.413288781419 237014075.086856931448 249999948.500145703554 1 60061.782841144 2023-04-27T18:47:17.474854+00:00 12985915.052773190662 237014033.447239696980 249999948.500012874603 1 60061.782853120 2023-04-27T18:47:18.509553+00:00 12985888.579229982570 237014059.920867741108 249999948.500097721815 1 60061.782864231 2023-04-27T18:47:19.469521+00:00 12985891.859821632504 237014056.640173941851 249999948.499995589256 1 60061.782876716 2023-04-27T18:47:20.548271+00:00 12985861.131059784442 237014087.369053423405 249999948.500113219023 1 60061.782887123 2023-04-27T18:47:21.447381+00:00 12985937.614230785519 237014010.885751008987 249999948.499981790781 1 60061.782899771 2023-04-27T18:47:22.540226+00:00 12985869.604672109708 237014078.895119726658 249999948.499791830778 1 60061.782910402 2023-04-27T18:47:23.458763+00:00 12985895.649378301576 237014052.850462734699 249999948.499841034412 1 60061.782922344 2023-04-27T18:47:24.490511+00:00 12985859.682282321155 237014088.817797541618 249999948.500079870224 1 60061.782933545 2023-04-27T18:47:25.458259+00:00 12985906.819691371173 237014041.680238246918 249999948.499929606915 1 60061.782946011 2023-04-27T18:47:26.535332+00:00 12985881.919276420027 237014066.580753386021 249999948.500029802322 1 60061.782957287 2023-04-27T18:47:27.509583+00:00 12985903.803562222049 237014044.696262449026 249999948.499824672937 1 60061.782968405 2023-04-27T18:47:28.470159+00:00 12985915.681532546878 237014032.818257927895 249999948.499790489674 1 60061.782980765 2023-04-27T18:47:29.538070+00:00 12985883.545330028981 237014064.954830288887 249999948.500160306692 1 60061.782992434 2023-04-27T18:47:30.546313+00:00 12985915.734919184819 237014032.765218228102 249999948.500137418509 1 60061.783003507 2023-04-27T18:47:31.502971+00:00 12985878.564193502069 237014069.935999840498 249999948.500193357468 1 60061.783015114 2023-04-27T18:47:32.505888+00:00 12985883.090248478577 237014065.409508407116 249999948.499756872654 1 60061.783027147 2023-04-27T18:47:33.545523+00:00 12985913.557646244764 237014034.942586153746 249999948.500232398510 1 60061.783039021 2023-04-27T18:47:34.571420+00:00 12985894.678897943348 237014053.820818722248 249999948.499716669321 1 60061.783049760 2023-04-27T18:47:35.499297+00:00 12985881.304864697158 237014067.194958657026 249999948.499823361635 1 60061.783061484 2023-04-27T18:47:36.512199+00:00 12985883.193273235112 237014065.306935578585 249999948.500208824873 1 60061.783073069 2023-04-27T18:47:37.513114+00:00 12985861.017820470035 237014087.482111811638 249999948.499932289124 1 60061.783084565 2023-04-27T18:47:38.506405+00:00 12985915.879403624684 237014032.620395123959 249999948.499798744917 1 60061.783096285 2023-04-27T18:47:39.519004+00:00 12985906.773498959839 237014041.726728558540 249999948.500227510929 1 60061.783107547 2023-04-27T18:47:40.492026+00:00 12985867.429086415097 237014081.071020245552 249999948.500106662512 1 60061.783119552 2023-04-27T18:47:41.529322+00:00 12985943.997499903664 237014004.502573847771 249999948.500073760748 1 60061.783131925 2023-04-27T18:47:42.598338+00:00 12985864.431722860783 237014084.068317890167 249999948.500040739775 1 60061.783142797 2023-04-27T18:47:43.537642+00:00 12985856.305918090045 237014092.194126009941 249999948.500044107437 1 60061.783154530 2023-04-27T18:47:44.551424+00:00 12985920.799472078681 237014027.700459510088 249999948.499931573868 1 60061.783165099 2023-04-27T18:47:45.464536+00:00 12985904.879152467474 237014043.620574533939 249999948.499727010727 1 60061.783177098 2023-04-27T18:47:46.501270+00:00 12985880.971052603796 237014067.528980284929 249999948.500032901764 1 60061.783189232 2023-04-27T18:47:47.549653+00:00 12985893.973939022049 237014054.525867998600 249999948.499807029963 1 60061.783200257 2023-04-27T18:47:48.502190+00:00 12985870.785408971831 237014077.714420914650 249999948.499829888344 1 60061.783212043 2023-04-27T18:47:49.520546+00:00 12985868.238165324554 237014080.261783480644 249999948.499948799610 1 60061.783223720 2023-04-27T18:47:50.529403+00:00 12985891.356707617640 237014057.143375068903 249999948.500082671642 1 60061.783235363 2023-04-27T18:47:51.535392+00:00 12985885.369069106877 237014063.130947172642 249999948.500016272068 1 60061.783246175 2023-04-27T18:47:52.469565+00:00 12985936.312671761960 237014012.187137722969 249999948.499809473753 1 60061.783258657 2023-04-27T18:47:53.547944+00:00 12985880.307774432003 237014068.192331790924 249999948.500106215477 1 60061.783270337 2023-04-27T18:47:54.557086+00:00 12985899.717713298276 237014048.782101899385 249999948.499815195799 1 60061.783281316 2023-04-27T18:47:55.505705+00:00 12985886.918679198250 237014061.581168174744 249999948.499847382307 1 60061.783292636 2023-04-27T18:47:56.483763+00:00 12985921.312760619447 237014027.187179327011 249999948.499939948320 1 60061.783304319 2023-04-27T18:47:57.493121+00:00 12985831.282123658806 237014117.217814952135 249999948.499938607216 1 60061.783315472 2023-04-27T18:47:58.456779+00:00 12985927.109974693507 237014021.389869928360 249999948.499844610691 1 60061.783328646 2023-04-27T18:47:59.595020+00:00 12985902.732719376683 237014045.767105638981 249999948.499825000763 1 60061.783339288 2023-04-27T18:48:00.514487+00:00 12985843.267377877608 237014105.232587426901 249999948.499965310097 1 60061.783354106 2023-04-27T18:48:01.794751+00:00 12985903.747089566663 237014044.752914130688 249999948.500003695488 1 60061.783364725 2023-04-27T18:48:02.712260+00:00 12985887.346293887123 237014061.153649479151 249999948.499943375587 1 60061.783374671 2023-04-27T18:48:03.571596+00:00 12985949.671296354383 237013998.828645288944 249999948.499941647053 1 60061.783385799 2023-04-27T18:48:04.533048+00:00 12985882.972428649664 237014065.527539253235 249999948.499967902899 1 60061.783399863 2023-04-27T18:48:05.748193+00:00 12985896.455450564623 237014052.044622540474 249999948.500073105097 1 60061.783408405 2023-04-27T18:48:06.486187+00:00 12985910.002699781209 237014038.497068792582 249999948.499768584967 1 60061.783419740 2023-04-27T18:48:07.465564+00:00 12985930.588919673115 237014017.911074608564 249999948.499994277954 1 60061.783432045 2023-04-27T18:48:08.528698+00:00 12985872.816263744608 237014075.683555841446 249999948.499819576740 1 60061.783444196 2023-04-27T18:48:09.578525+00:00 12985907.466681499034 237014041.033338934183 249999948.500020444393 1 60061.783455082 2023-04-27T18:48:10.519126+00:00 12985838.562392581254 237014109.937708079815 249999948.500100672245 1 60061.783466755 2023-04-27T18:48:11.527628+00:00 12985922.008132353425 237014026.491599619389 249999948.499731957912 1 60061.783478378 2023-04-27T18:48:12.531885+00:00 12985874.948193157092 237014073.551787793636 249999948.499980956316 1 60061.783489897 2023-04-27T18:48:13.527134+00:00 12985867.261758096516 237014081.238058030605 249999948.499816119671 1 60061.783502391 2023-04-27T18:48:14.606572+00:00 12985934.847717827186 237014013.652218639851 249999948.499936461449 1 60061.783513877 2023-04-27T18:48:15.598929+00:00 12985899.473479757085 237014049.026582956314 249999948.500062704086 1 60061.783524844 2023-04-27T18:48:16.546493+00:00 12985907.630318980664 237014040.869846642017 249999948.500165611506 1 60061.783536307 2023-04-27T18:48:17.536876+00:00 12985905.747463969514 237014042.752176553011 249999948.499640524387 1 60061.783547283 2023-04-27T18:48:18.485242+00:00 12985882.646296832711 237014065.853584617376 249999948.499881446362 1 60061.783559562 2023-04-27T18:48:19.546167+00:00 12985881.722480850294 237014066.777447909117 249999948.499928772449 1 60061.783570780 2023-04-27T18:48:20.515417+00:00 12985853.880745602772 237014094.619481056929 249999948.500226646662 1 60061.783581960 2023-04-27T18:48:21.481290+00:00 12985927.023543821648 237014021.476195394993 249999948.499739229679 1 60061.783594337 2023-04-27T18:48:22.550718+00:00 12985885.899673417211 237014062.600218236446 249999948.499891638756 1 60061.783605657 2023-04-27T18:48:23.528777+00:00 12985846.107653647661 237014102.392291277647 249999948.499944925308 1 60061.783616886 2023-04-27T18:48:24.498969+00:00 12985859.156546382234 237014089.343625932932 249999948.500172317028 1 60061.783629270 2023-04-27T18:48:25.568918+00:00 12985889.577793519944 237014058.922045707703 249999948.499839216471 1 60061.783640166 2023-04-27T18:48:26.510324+00:00 12985934.310290420428 237014014.189682364464 249999948.499972790480 1 60061.783651224 2023-04-27T18:48:27.465774+00:00 12985920.610428800806 237014027.889442592859 249999948.499871402979 1 60061.783664023 2023-04-27T18:48:28.571599+00:00 12985859.313309671357 237014089.186797171831 249999948.500106841326 1 60061.783674424 2023-04-27T18:48:29.470210+00:00 12985931.575456524268 237014016.924497961998 249999948.499954491854 1 60061.783686496 2023-04-27T18:48:30.513246+00:00 12985930.840911375359 237014017.658841669559 249999948.499753057957 1 60061.783698292 2023-04-27T18:48:31.532424+00:00 12985882.849829440936 237014065.650202095509 249999948.500031530857 1 60061.783710718 2023-04-27T18:48:32.606043+00:00 12985900.724957086146 237014047.775014758110 249999948.499971836805 1 60061.783720715 2023-04-27T18:48:33.469722+00:00 12985855.590490225703 237014092.909368038177 249999948.499858260155 1 60061.783732343 2023-04-27T18:48:34.474430+00:00 12985918.380643190816 237014030.119580686092 249999948.500223875046 1 60061.783744296 2023-04-27T18:48:35.507191+00:00 12985825.199786230922 237014123.300108671188 249999948.499894917011 1 60061.783755826 2023-04-27T18:48:36.503337+00:00 12985856.439970491454 237014092.060099661350 249999948.500070154667 1 60061.783767664 2023-04-27T18:48:37.526184+00:00 12985904.163572622463 237014044.336496561766 249999948.500069171190 1 60061.783779094 2023-04-27T18:48:38.513726+00:00 12985860.946999769658 237014087.552977412939 249999948.499977171421 1 60061.783790111 2023-04-27T18:48:39.465543+00:00 12985911.604447932914 237014036.895453125238 249999948.499901056290 1 60061.783802153 2023-04-27T18:48:40.505966+00:00 12985860.727822503075 237014087.772054046392 249999948.499876558781 1 60061.783813302 2023-04-27T18:48:41.469330+00:00 12985941.258820973337 237014007.241119235754 249999948.499940216541 1 60061.783826046 2023-04-27T18:48:42.570356+00:00 12985818.533099493012 237014129.966989278793 249999948.500088781118 1 60061.783837103 2023-04-27T18:48:43.525710+00:00 12985923.217055145651 237014025.283023983240 249999948.500079125166 1 60061.783848358 2023-04-27T18:48:44.498151+00:00 12985851.343547740951 237014097.156486451626 249999948.500034183264 1 60061.783860035 2023-04-27T18:48:45.507028+00:00 12985897.647298159078 237014050.852578192949 249999948.499876350164 1 60061.783871086 2023-04-27T18:48:46.461859+00:00 12985916.975442497060 237014031.524779558182 249999948.500222057104 1 60061.783883275 2023-04-27T18:48:47.514956+00:00 12985919.518460894004 237014028.981501281261 249999948.499962180853 1 60061.783894888 2023-04-27T18:48:48.518349+00:00 12985873.392971668392 237014075.107108473778 249999948.500080138445 1 60061.783907166 2023-04-27T18:48:49.579124+00:00 12985872.837153391913 237014075.662746012211 249999948.499899417162 1 60061.783917571 2023-04-27T18:48:50.478134+00:00 12985920.149015380070 237014028.351000368595 249999948.500015735626 1 60061.783929157 2023-04-27T18:48:51.479191+00:00 12985907.049406094477 237014041.450471729040 249999948.499877810478 1 60061.783941422 2023-04-27T18:48:52.538813+00:00 12985871.183497529477 237014077.316363334656 249999948.499860852957 1 60061.783952797 2023-04-27T18:48:53.521691+00:00 12985872.384844353423 237014076.114997744560 249999948.499842107296 1 60061.783964369 2023-04-27T18:48:54.521420+00:00 12985913.411401998252 237014035.088497340679 249999948.499899327755 1 60061.783975353 2023-04-27T18:48:55.470483+00:00 12985865.791749145836 237014082.708299577236 249999948.500048726797 1 60061.783987581 2023-04-27T18:48:56.526974+00:00 12985874.876153536141 237014073.623966604471 249999948.500120133162 1 60061.783999340 2023-04-27T18:48:57.542927+00:00 12985868.248313244432 237014080.251644790173 249999948.499958038330 1 60061.784010148 2023-04-27T18:48:58.476773+00:00 12985925.158622661605 237014023.341305643320 249999948.499928295612 1 60061.784021546 2023-04-27T18:48:59.461565+00:00 12985890.998467335477 237014057.501656472683 249999948.500123798847 1 60061.784033261 2023-04-27T18:49:00.473762+00:00 12985876.826938247308 237014071.673025369644 249999948.499963611364 1 60061.784045201 2023-04-27T18:49:01.505398+00:00 12985960.543084433302 237013987.956798166037 249999948.499882608652 1 60061.784059045 2023-04-27T18:49:02.701509+00:00 12985887.523399880156 237014060.976460903883 249999948.499860793352 1 60061.784069139 2023-04-27T18:49:03.573571+00:00 12985873.623511804268 237014074.876383900642 249999948.499895691872 1 60061.784079988 2023-04-27T18:49:04.510918+00:00 12985914.494837980717 237014034.004920989275 249999948.499758958817 1 60061.784091403 2023-04-27T18:49:05.497196+00:00 12985915.732273135334 237014032.767467975616 249999948.499741107225 1 60061.784103672 2023-04-27T18:49:06.557288+00:00 12985858.656180426478 237014089.843893170357 249999948.500073611736 1 60061.784114858 2023-04-27T18:49:07.523736+00:00 12985874.780611978844 237014073.719580680132 249999948.500192672014 1 60061.784126685 2023-04-27T18:49:08.545558+00:00 12985890.927765991539 237014057.572209596634 249999948.499975591898 1 60061.784137632 2023-04-27T18:49:09.491380+00:00 12985876.094086710364 237014072.405998826027 249999948.500085532665 1 60061.784149792 2023-04-27T18:49:10.542038+00:00 12985895.606193523854 237014052.893616020679 249999948.499809533358 1 60061.784161256 2023-04-27T18:49:11.532526+00:00 12985845.641398478299 237014102.858839213848 249999948.500237703323 1 60061.784172320 2023-04-27T18:49:12.488481+00:00 12985894.551955956966 237014053.948019236326 249999948.499975204468 1 60061.784184199 2023-04-27T18:49:13.514765+00:00 12985870.230974080041 237014078.268795013428 249999948.499769091606 1 60061.784196359 2023-04-27T18:49:14.565447+00:00 12985920.475463563576 237014028.024504065514 249999948.499967634678 1 60061.784206825 2023-04-27T18:49:15.469720+00:00 12985926.986002938822 237014021.513756334782 249999948.499759286642 1 60061.784218423 2023-04-27T18:49:16.471744+00:00 12985904.621014704928 237014043.879098355770 249999948.500113070011 1 60061.784230347 2023-04-27T18:49:17.501947+00:00 12985917.990938976407 237014030.508845478296 249999948.499784469604 1 60061.784241514 2023-04-27T18:49:18.466853+00:00 12985904.038488926366 237014044.461662203074 249999948.500151127577 1 60061.784253629 2023-04-27T18:49:19.513529+00:00 12985860.536874061450 237014087.963064610958 249999948.499938666821 1 60061.784265151 2023-04-27T18:49:20.509091+00:00 12985910.670912744477 237014037.828948765993 249999948.499861508608 1 60061.784276790 2023-04-27T18:49:21.514682+00:00 12985933.807448975742 237014014.692650139332 249999948.500099122524 1 60061.784288259 2023-04-27T18:49:22.505558+00:00 12985889.817430239171 237014058.682324230671 249999948.499754458666 1 60061.784300080 2023-04-27T18:49:23.526904+00:00 12985924.232486454770 237014024.267671793699 249999948.500158250332 1 60061.784311826 2023-04-27T18:49:24.541788+00:00 12985891.438426190987 237014057.061427146196 249999948.499853342772 1 60061.784322875 2023-04-27T18:49:25.496362+00:00 12985914.710885878652 237014033.789181679487 249999948.500067561865 1 60061.784334010 2023-04-27T18:49:26.458457+00:00 12985878.834003146738 237014069.665792256594 249999948.499795407057 1 60061.784346781 2023-04-27T18:49:27.561870+00:00 12985885.290172591805 237014063.209823906422 249999948.499996483326 1 60061.784357793 2023-04-27T18:49:28.513337+00:00 12985861.434747304767 237014087.065233170986 249999948.499980479479 1 60061.784369801 2023-04-27T18:49:29.550789+00:00 12985911.972994158044 237014036.527044087648 249999948.500038236380 1 60061.784381401 2023-04-27T18:49:30.553064+00:00 12985918.872286049649 237014029.627639055252 249999948.499925106764 1 60061.784392647 2023-04-27T18:49:31.524736+00:00 12985827.627109048888 237014120.872960776091 249999948.500069826841 1 60061.784403941 2023-04-27T18:49:32.500474+00:00 12985903.160219345242 237014045.339707195759 249999948.499926537275 1 60061.784416159 2023-04-27T18:49:33.556159+00:00 12985909.930786788464 237014038.569203048944 249999948.499989837408 1 60061.784427148 2023-04-27T18:49:34.505569+00:00 12985885.585801210254 237014062.914249777794 249999948.500050991774 1 60061.784439597 2023-04-27T18:49:35.581180+00:00 12985902.684035161510 237014045.815885484219 249999948.499920636415 1 60061.784450111 2023-04-27T18:49:36.489540+00:00 12985901.554167522117 237014046.945958346128 249999948.500125855207 1 60061.784462009 2023-04-27T18:49:37.517540+00:00 12985882.594877693802 237014065.905180156231 249999948.500057846308 1 60061.784472784 2023-04-27T18:49:38.448582+00:00 12985867.179992055520 237014081.320241540670 249999948.500233590603 1 60061.784484806 2023-04-27T18:49:39.487230+00:00 12985874.782996779308 237014073.716996431351 249999948.499993205070 1 60061.784496195 2023-04-27T18:49:40.471250+00:00 12985918.165320767090 237014030.334521383047 249999948.499842137098 1 60061.784508538 2023-04-27T18:49:41.537681+00:00 12985900.287867538631 237014048.212243139744 249999948.500110685825 1 60061.784520465 2023-04-27T18:49:42.568212+00:00 12985862.106250800192 237014086.393667072058 249999948.499917864799 1 60061.784531290 2023-04-27T18:49:43.503476+00:00 12985875.931425947696 237014072.568502098322 249999948.499928057194 1 60061.784542092 2023-04-27T18:49:44.436751+00:00 12985949.785349061713 237013998.714839875698 249999948.500188946724 1 60061.784555112 2023-04-27T18:49:45.561705+00:00 12985851.312227431685 237014097.187750726938 249999948.499978154898 1 60061.784566369 2023-04-27T18:49:46.534287+00:00 12985900.323744494468 237014048.176221519709 249999948.499966025352 1 60061.784577472 2023-04-27T18:49:47.493556+00:00 12985869.609217315912 237014078.891012817621 249999948.500230133533 1 60061.784589250 2023-04-27T18:49:48.511183+00:00 12985898.001158431172 237014050.498768746853 249999948.499927163124 1 60061.784601415 2023-04-27T18:49:49.562218+00:00 12985890.019219970331 237014058.480726480484 249999948.499946445227 1 60061.784612936 2023-04-27T18:49:50.557614+00:00 12985900.819213388488 237014047.680837869644 249999948.500051259995 1 60061.784623918 2023-04-27T18:49:51.506527+00:00 12985869.357064884156 237014079.142749786377 249999948.499814659357 1 60061.784636227 2023-04-27T18:49:52.569997+00:00 12985896.610424859449 237014051.889452844858 249999948.499877691269 1 60061.784647194 2023-04-27T18:49:53.517537+00:00 12985929.894624885172 237014018.605229407549 249999948.499854296446 1 60061.784658259 2023-04-27T18:49:54.473540+00:00 12985906.888623645529 237014041.611427932978 249999948.500051587820 1 60061.784669875 2023-04-27T18:49:55.477182+00:00 12985869.246590113267 237014079.253420442343 249999948.500010550022 1 60061.784681830 2023-04-27T18:49:56.510066+00:00 12985936.231808861718 237014012.268074035645 249999948.499882906675 1 60061.784693906 2023-04-27T18:49:57.553509+00:00 12985872.905763112009 237014075.594273984432 249999948.500037103891 1 60061.784705390 2023-04-27T18:49:58.545721+00:00 12985880.771879587322 237014067.727874457836 249999948.499754041433 1 60061.784715962 2023-04-27T18:49:59.459107+00:00 12985864.634002503008 237014083.866005629301 249999948.500008136034 1 60061.784728449 2023-04-27T18:50:00.537978+00:00 12985902.787032140419 237014045.712952017784 249999948.499984145164 1 60061.784745187 2023-04-27T18:50:01.984114+00:00 12985852.745712202042 237014095.754188954830 249999948.499901145697 1 60061.784754767 2023-04-27T18:50:02.811876+00:00 12985880.213351285085 237014068.286597043276 249999948.499948322773 1 60061.784765668 2023-04-27T18:50:03.753735+00:00 12985835.022527880967 237014113.477342933416 249999948.499870806932 1 60061.784775220 2023-04-27T18:50:04.579037+00:00 12985953.066941305995 237013995.433041274548 249999948.499982595444 1 60061.784786775 2023-04-27T18:50:05.577383+00:00 12985853.468259671703 237014095.031748980284 249999948.500008642673 1 60061.784799079 2023-04-27T18:50:06.640462+00:00 12985883.356813399121 237014065.143314749002 249999948.500128149986 1 60061.784811037 2023-04-27T18:50:07.673611+00:00 12985881.454158401117 237014067.045727401972 249999948.499885797501 1 60061.784821393 2023-04-27T18:50:08.568360+00:00 12985901.750447187573 237014046.749528914690 249999948.499976098537 1 60061.784833536 2023-04-27T18:50:09.617531+00:00 12985860.524021564052 237014087.975981861353 249999948.500003427267 1 60061.784845402 2023-04-27T18:50:10.642707+00:00 12985892.791458638385 237014055.708633840084 249999948.500092476606 1 60061.784856574 2023-04-27T18:50:11.607945+00:00 12985898.274274097756 237014050.225638240576 249999948.499912351370 1 60061.784868722 2023-04-27T18:50:12.657558+00:00 12985921.392107583582 237014027.107772290707 249999948.499879866838 1 60061.784878342 2023-04-27T18:50:13.488783+00:00 12985870.783889602870 237014077.716085374355 249999948.499974966049 1 60061.784889651 2023-04-27T18:50:14.465842+00:00 12985953.364725774154 237013995.135274767876 249999948.500000536442 1 60061.784903353 2023-04-27T18:50:15.649693+00:00 12985878.279913732782 237014070.220064431429 249999948.499978154898 1 60061.784913405 2023-04-27T18:50:16.518212+00:00 12985924.769429717213 237014023.730394482613 249999948.499824196100 1 60061.784926066 2023-04-27T18:50:17.612090+00:00 12985914.580488476902 237014033.919782519341 249999948.500270992517 1 60061.784936848 2023-04-27T18:50:18.543669+00:00 12985894.390887152404 237014054.109120488167 249999948.500007629395 1 60061.784948208 2023-04-27T18:50:19.525224+00:00 12985876.889198582619 237014071.610449105501 249999948.499647676945 1 60061.784960380 2023-04-27T18:50:20.576832+00:00 12985847.344330260530 237014101.155730664730 249999948.500060915947 1 60061.784971730 2023-04-27T18:50:21.557499+00:00 12985887.102186664939 237014061.398095458746 249999948.500282108784 1 60061.784984131 2023-04-27T18:50:22.628918+00:00 12985897.678019179031 237014050.821877956390 249999948.499897122383 1 60061.784995208 2023-04-27T18:50:23.585979+00:00 12985931.951142126694 237014016.548929840326 249999948.500071972609 1 60061.785006717 2023-04-27T18:50:24.580335+00:00 12985890.353535663337 237014058.146287322044 249999948.499822974205 1 60061.785018158 2023-04-27T18:50:25.568815+00:00 12985866.890164393932 237014081.610044807196 249999948.500209212303 1 60061.785029081 2023-04-27T18:50:26.512604+00:00 12985910.012426979840 237014038.487548619509 249999948.499975591898 1 60061.785041651 2023-04-27T18:50:27.598619+00:00 12985916.367508936673 237014032.132835447788 249999948.500344395638 1 60061.785052046 2023-04-27T18:50:28.496742+00:00 12985871.938758451492 237014076.561033844948 249999948.499792307615 1 60061.785063720 2023-04-27T18:50:29.505441+00:00 12985890.685886798427 237014057.813933491707 249999948.499820291996 1 60061.785075497 2023-04-27T18:50:30.522983+00:00 12985877.880932463333 237014070.618974804878 249999948.499907255173 1 60061.785087265 2023-04-27T18:50:31.539672+00:00 12985922.153387492523 237014026.346590548754 249999948.499978035688 1 60061.785098721 2023-04-27T18:50:32.529522+00:00 12985934.142664771527 237014014.357309758663 249999948.499974519014 1 60061.785111214 2023-04-27T18:50:33.608868+00:00 12985862.344242250547 237014086.155517786741 249999948.499760031700 1 60061.785122579 2023-04-27T18:50:34.590837+00:00 12985909.673761706799 237014038.826249688864 249999948.500011384487 1 60061.785134147 2023-04-27T18:50:35.590297+00:00 12985921.996436420828 237014026.503621369600 249999948.500057786703 1 60061.785144972 2023-04-27T18:50:36.525561+00:00 12985901.092141581699 237014047.407694101334 249999948.499835669994 1 60061.785156293 2023-04-27T18:50:37.503756+00:00 12985874.015278570354 237014074.484619200230 249999948.499897778034 1 60061.785167834 2023-04-27T18:50:38.500862+00:00 12985916.304920049384 237014032.194970816374 249999948.499890863895 1 60061.785179507 2023-04-27T18:50:39.509352+00:00 12985937.100640261546 237014011.399297982454 249999948.499938249588 1 60061.785191257 2023-04-27T18:50:40.524664+00:00 12985860.442127170041 237014088.057895749807 249999948.500022917986 1 60061.785202981 2023-04-27T18:50:41.537548+00:00 12985883.928432820365 237014064.571537315845 249999948.499970138073 1 60061.785214184 2023-04-27T18:50:42.505540+00:00 12985875.284699838609 237014073.215259373188 249999948.499959200621 1 60061.785226026 2023-04-27T18:50:43.528606+00:00 12985826.794887199998 237014121.704973429441 249999948.499860644341 1 60061.785238217 2023-04-27T18:50:44.581954+00:00 12985853.798278814182 237014094.701837241650 249999948.500116050243 1 60061.785249935 2023-04-27T18:50:45.594394+00:00 12985935.245792141184 237014013.253822565079 249999948.499614715576 1 60061.785259921 2023-04-27T18:50:46.457147+00:00 12985883.158950848505 237014065.341080129147 249999948.500030964613 1 60061.785271756 2023-04-27T18:50:47.479755+00:00 12985889.425294304267 237014059.074587464333 249999948.499881774187 1 60061.785283993 2023-04-27T18:50:48.536992+00:00 12985910.912333255634 237014037.587760508060 249999948.500093758106 1 60061.785295002 2023-04-27T18:50:49.488193+00:00 12985860.478593353182 237014088.021417379379 249999948.500010728836 1 60061.785307081 2023-04-27T18:50:50.531819+00:00 12985911.567982733250 237014036.931978046894 249999948.499960780144 1 60061.785318412 2023-04-27T18:50:51.510792+00:00 12985913.985848017037 237014034.514161854982 249999948.500009864569 1 60061.785330417 2023-04-27T18:50:52.548015+00:00 12985944.398093339056 237014004.101813703775 249999948.499907046556 1 60061.785341039 2023-04-27T18:50:53.465770+00:00 12985891.404925217852 237014057.094873130322 249999948.499798357487 1 60061.785353296 2023-04-27T18:50:54.524830+00:00 12985839.440297147259 237014109.059613436460 249999948.499910593033 1 60061.785364429 2023-04-27T18:50:55.486700+00:00 12985887.670233430341 237014060.829982310534 249999948.500215739012 1 60061.785375851 2023-04-27T18:50:56.473568+00:00 12985853.169020513073 237014095.330981492996 249999948.500001996756 1 60061.785388166 2023-04-27T18:50:57.537546+00:00 12985906.088260278106 237014042.411695897579 249999948.499956190586 1 60061.785400009 2023-04-27T18:50:58.560785+00:00 12985871.800607664511 237014076.699368417263 249999948.499976068735 1 60061.785410626 2023-04-27T18:50:59.478128+00:00 12985906.200320519507 237014042.299643039703 249999948.499963551760 1 60061.785422985 2023-04-27T18:51:00.545854+00:00 12985880.987831795588 237014067.512299686670 249999948.500131487846 1 60061.785436812 2023-04-27T18:51:01.740523+00:00 12985930.906940421090 237014017.593142271042 249999948.500082701445 1 60061.785446429 2023-04-27T18:51:02.571438+00:00 12985873.491166053340 237014075.008410662413 249999948.499576717615 1 60061.785458771 2023-04-27T18:51:03.637813+00:00 12985884.324840130284 237014064.175289005041 249999948.500129133463 1 60061.785469345 2023-04-27T18:51:04.551391+00:00 12985865.818854926154 237014082.681043386459 249999948.499898314476 1 60061.785481610 2023-04-27T18:51:05.611081+00:00 12985870.941558670253 237014077.558515578508 249999948.500074237585 1 60061.785491407 2023-04-27T18:51:06.457572+00:00 12985869.928718354553 237014078.571379035711 249999948.500097393990 1 60061.785503305 2023-04-27T18:51:07.485531+00:00 12985866.009938610718 237014082.489955991507 249999948.499894589186 1 60061.785515758 2023-04-27T18:51:08.561513+00:00 12985886.664219072089 237014061.835831403732 249999948.500050485134 1 60061.785526360 2023-04-27T18:51:09.477523+00:00 12985910.510494735092 237014037.989322543144 249999948.499817281961 1 60061.785538674 2023-04-27T18:51:10.541447+00:00 12985933.272045657039 237014015.227987557650 249999948.500033199787 1 60061.785550020 2023-04-27T18:51:11.521754+00:00 12985841.244155615568 237014107.255649924278 249999948.499805539846 1 60061.785561226 2023-04-27T18:51:12.489963+00:00 12985892.006648441777 237014056.493281394243 249999948.499929845333 1 60061.785573027 2023-04-27T18:51:13.509558+00:00 12985905.011834096164 237014043.488115280867 249999948.499949365854 1 60061.785584786 2023-04-27T18:51:14.525530+00:00 12985870.699428213760 237014077.800450056791 249999948.499878257513 1 60061.785595855 2023-04-27T18:51:15.481871+00:00 12985881.687394587323 237014066.812689840794 249999948.500084429979 1 60061.785607318 2023-04-27T18:51:16.472257+00:00 12985922.275802832097 237014026.224102288485 249999948.499905109406 1 60061.785619402 2023-04-27T18:51:17.516306+00:00 12985905.726486790925 237014042.773662447929 249999948.500149250031 1 60061.785630574 2023-04-27T18:51:18.481555+00:00 12985834.310706965625 237014114.189236998558 249999948.499943971634 1 60061.785642255 2023-04-27T18:51:19.490844+00:00 12985933.903056558222 237014014.596933186054 249999948.499989748001 1 60061.785654555 2023-04-27T18:51:20.553530+00:00 12985923.681062256917 237014024.818813920021 249999948.499876171350 1 60061.785666022 2023-04-27T18:51:21.544362+00:00 12985868.617877146229 237014079.882063835859 249999948.499940991402 1 60061.785676614 2023-04-27T18:51:22.459493+00:00 12985924.647927522659 237014023.852076947689 249999948.500004470348 1 60061.785688865 2023-04-27T18:51:23.517977+00:00 12985891.354852151126 237014057.145072072744 249999948.499924212694 1 60061.785700197 2023-04-27T18:51:24.497013+00:00 12985917.252409489825 237014031.247584909201 249999948.499994397163 1 60061.785712009 2023-04-27T18:51:25.517597+00:00 12985845.322569232434 237014103.177450656891 249999948.500019878149 1 60061.785723553 2023-04-27T18:51:26.514972+00:00 12985940.852144105360 237014007.647748023272 249999948.499892115593 1 60061.785736018 2023-04-27T18:51:27.591981+00:00 12985897.778185231611 237014050.721863687038 249999948.500048905611 1 60061.785747157 2023-04-27T18:51:28.554347+00:00 12985903.397762332112 237014045.102368623018 249999948.500130951405 1 60061.785758771 2023-04-27T18:51:29.557846+00:00 12985900.896828018129 237014047.603095740080 249999948.499923765659 1 60061.785769648 2023-04-27T18:51:30.497607+00:00 12985825.489484062418 237014123.010467559099 249999948.499951630831 1 60061.785781495 2023-04-27T18:51:31.521176+00:00 12985892.454689117149 237014056.045182555914 249999948.499871671200 1 60061.785792937 2023-04-27T18:51:32.509730+00:00 12985912.752576047555 237014035.747430950403 249999948.500007003546 1 60061.785804416 2023-04-27T18:51:33.501546+00:00 12985933.044272342697 237014015.455909401178 249999948.500181734562 1 60061.785815941 2023-04-27T18:51:34.497307+00:00 12985914.840903045610 237014033.659016400576 249999948.499919444323 1 60061.785827031 2023-04-27T18:51:35.455510+00:00 12985908.095268005505 237014040.404616743326 249999948.499884754419 1 60061.785839298 2023-04-27T18:51:36.515356+00:00 12985915.500891050324 237014032.999040186405 249999948.499931246042 1 60061.785850158 2023-04-27T18:51:37.453667+00:00 12985897.278658024967 237014051.221255987883 249999948.499914020300 1 60061.785863041 2023-04-27T18:51:38.566724+00:00 12985862.388104494661 237014086.111817955971 249999948.499922454357 1 60061.785873587 2023-04-27T18:51:39.477915+00:00 12985891.402991203591 237014057.096945583820 249999948.499936789274 1 60061.785885904 2023-04-27T18:51:40.542090+00:00 12985919.892494125292 237014028.607141941786 249999948.499636054039 1 60061.785897039 2023-04-27T18:51:41.504214+00:00 12985842.769397843629 237014105.730725288391 249999948.500123143196 1 60061.785908909 2023-04-27T18:51:42.529754+00:00 12985908.750848669559 237014039.748988628387 249999948.499837309122 1 60061.785921235 2023-04-27T18:51:43.594680+00:00 12985880.482941167429 237014068.016926556826 249999948.499867737293 1 60061.785930913 2023-04-27T18:51:44.430871+00:00 12985856.002512047067 237014092.497462719679 249999948.499974757433 1 60061.785943259 2023-04-27T18:51:45.497579+00:00 12985986.475598268211 237013962.024362683296 249999948.499960958958 1 60061.785954737 2023-04-27T18:51:46.489281+00:00 12985849.195838697255 237014099.304259389639 249999948.500098079443 1 60061.785966393 2023-04-27T18:51:47.496374+00:00 12985877.570936063305 237014070.929092586040 249999948.500028640032 1 60061.785978051 2023-04-27T18:51:48.503637+00:00 12985880.178217109293 237014068.321833491325 249999948.500050604343 1 60061.785989510 2023-04-27T18:51:49.493701+00:00 12985888.026425220072 237014060.473452866077 249999948.499878078699 1 60061.786001163 2023-04-27T18:51:50.500460+00:00 12985847.722856877372 237014100.777037203312 249999948.499894082546 1 60061.786013273 2023-04-27T18:51:51.546732+00:00 12985888.071873359382 237014060.428191810846 249999948.500065177679 1 60061.786024103 2023-04-27T18:51:52.482535+00:00 12985823.692137597129 237014124.807979613543 249999948.500117212534 1 60061.786035057 2023-04-27T18:51:53.428929+00:00 12985911.191065404564 237014037.308983504772 249999948.500048905611 1 60061.786047919 2023-04-27T18:51:54.540175+00:00 12985919.177382763475 237014029.322483658791 249999948.499866425991 1 60061.786058696 2023-04-27T18:51:55.471318+00:00 12985937.639127034694 237014010.860894441605 249999948.500021487474 1 60061.786070156 2023-04-27T18:51:56.461515+00:00 12985880.581190148368 237014067.918767154217 249999948.499957293272 1 60061.786082556 2023-04-27T18:51:57.532873+00:00 12985889.545715047047 237014058.954200565815 249999948.499915599823 1 60061.786093686 2023-04-27T18:51:58.494448+00:00 12985902.381485098973 237014046.118563443422 249999948.500048547983 1 60061.786105794 2023-04-27T18:51:59.540642+00:00 12985917.348270272836 237014031.151539295912 249999948.499809563160 1 60061.786117416 2023-04-27T18:52:00.544725+00:00 12985860.286234918982 237014088.213766127825 249999948.500001043081 1 60061.786127899 2023-04-27T18:52:01.450450+00:00 12985900.924229735509 237014047.575538694859 249999948.499768435955 1 60061.786140747 2023-04-27T18:52:02.560568+00:00 12985886.846795735881 237014061.653312355280 249999948.500108093023 1 60061.786153150 2023-04-27T18:52:03.632165+00:00 12985861.668617028743 237014086.831150889397 249999948.499767929316 1 60061.786164510 2023-04-27T18:52:04.613629+00:00 12985885.931276606396 237014062.568582743406 249999948.499859362841 1 60061.786177245 2023-04-27T18:52:05.713968+00:00 12985934.382452407852 237014014.117624104023 249999948.500076502562 1 60061.786188174 2023-04-27T18:52:06.658240+00:00 12985887.690744224936 237014060.809090495110 249999948.499834716320 1 60061.786198855 2023-04-27T18:52:07.581061+00:00 12985921.706136522815 237014026.793884992599 249999948.500021517277 1 60061.786209994 2023-04-27T18:52:08.543513+00:00 12985926.018663378432 237014022.481364667416 249999948.500028043985 1 60061.786221148 2023-04-27T18:52:09.507233+00:00 12985868.477959578857 237014080.021967589855 249999948.499927163124 1 60061.786233736 2023-04-27T18:52:10.594806+00:00 12985917.508095523342 237014030.991727650166 249999948.499823182821 1 60061.786245388 2023-04-27T18:52:11.601555+00:00 12985910.064995737746 237014038.435044646263 249999948.500040382147 1 60061.786256307 2023-04-27T18:52:12.544949+00:00 12985884.060091866180 237014064.440252482891 249999948.500344336033 1 60061.786268637 2023-04-27T18:52:13.610202+00:00 12985899.365854518488 237014049.133734792471 249999948.499589323997 1 60061.786279408 2023-04-27T18:52:14.540832+00:00 12985909.951321246102 237014038.548552513123 249999948.499873757362 1 60061.786290480 2023-04-27T18:52:15.497502+00:00 12985863.718796495348 237014084.781216502190 249999948.500012993813 1 60061.786301746 2023-04-27T18:52:16.470879+00:00 12985886.540072435513 237014061.959759682417 249999948.499832123518 1 60061.786314801 2023-04-27T18:52:17.598784+00:00 12985886.680899351835 237014061.819240659475 249999948.500140011311 1 60061.786326367 2023-04-27T18:52:18.598159+00:00 12985906.612475283444 237014041.887271344662 249999948.499746620655 1 60061.786337175 2023-04-27T18:52:19.531949+00:00 12985891.504007140175 237014056.996071875095 249999948.500079005957 1 60061.786348074 2023-04-27T18:52:20.473558+00:00 12985865.220975110307 237014083.278918415308 249999948.499893516302 1 60061.786360710 2023-04-27T18:52:21.565316+00:00 12985884.956756222993 237014063.543384492397 249999948.500140726566 1 60061.786371978 2023-04-27T18:52:22.538860+00:00 12985906.249433247373 237014042.250685602427 249999948.500118851662 1 60061.786383438 2023-04-27T18:52:23.529074+00:00 12985866.896340172738 237014081.603489756584 249999948.499829918146 1 60061.786395769 2023-04-27T18:52:24.594413+00:00 12985905.172613257542 237014043.327281653881 249999948.499894917011 1 60061.786406669 2023-04-27T18:52:25.536173+00:00 12985878.159681593999 237014070.340466141701 249999948.500147730112 1 60061.786418198 2023-04-27T18:52:26.532300+00:00 12985864.760897047818 237014083.739126861095 249999948.500023901463 1 60061.786430271 2023-04-27T18:52:27.575459+00:00 12985903.559801841155 237014044.940257519484 249999948.500059366226 1 60061.786442365 2023-04-27T18:52:28.620294+00:00 12985928.872463751584 237014019.627256065607 249999948.499719828367 1 60061.786454138 2023-04-27T18:52:29.637547+00:00 12985893.047718610615 237014055.452499687672 249999948.500218302011 1 60061.786464334 2023-04-27T18:52:30.518428+00:00 12985919.740340109915 237014028.759612709284 249999948.499952822924 1 60061.786476597 2023-04-27T18:52:31.577948+00:00 12985873.760432401672 237014074.739644080400 249999948.500076472759 1 60061.786488955 2023-04-27T18:52:32.645722+00:00 12985855.185110168532 237014093.314820200205 249999948.499930381775 1 60061.786499364 2023-04-27T18:52:33.545027+00:00 12985968.966250473633 237013979.533813863993 249999948.500064343214 1 60061.786510168 2023-04-27T18:52:34.478506+00:00 12985881.265719745308 237014067.234317392111 249999948.500037133694 1 60061.786522325 2023-04-27T18:52:35.528896+00:00 12985952.879934761673 237013995.620080828667 249999948.500015586615 1 60061.786533659 2023-04-27T18:52:36.508168+00:00 12985853.180703956634 237014095.319369316101 249999948.500073283911 1 60061.786545018 2023-04-27T18:52:37.489557+00:00 12985875.747228676453 237014072.752706706524 249999948.499935388565 1 60061.786557009 2023-04-27T18:52:38.525567+00:00 12985910.394102877006 237014038.106050133705 249999948.500153005123 1 60061.786568089 2023-04-27T18:52:39.482881+00:00 12985871.829421183094 237014076.670675039291 249999948.500096231699 1 60061.786579391 2023-04-27T18:52:40.459396+00:00 12985887.876476872712 237014060.623600482941 249999948.500077366829 1 60061.786591625 2023-04-27T18:52:41.516421+00:00 12985872.826837915927 237014075.673032224178 249999948.499870151281 1 60061.786602814 2023-04-27T18:52:42.483153+00:00 12985912.438123140484 237014036.061968713999 249999948.500091850758 1 60061.786615047 2023-04-27T18:52:43.540040+00:00 12985918.554306402802 237014029.945879638195 249999948.500186026096 1 60061.786626215 2023-04-27T18:52:44.504952+00:00 12985852.573688795790 237014095.926080286503 249999948.499769091606 1 60061.786637564 2023-04-27T18:52:45.485553+00:00 12985920.037002241239 237014028.462697386742 249999948.499699622393 1 60061.786649997 2023-04-27T18:52:46.559769+00:00 12985879.562318153679 237014068.937541574240 249999948.499859720469 1 60061.786661584 2023-04-27T18:52:47.560834+00:00 12985846.206524128094 237014102.293314397335 249999948.499838531017 1 60061.786672782 2023-04-27T18:52:48.528327+00:00 12985888.562302425504 237014059.937856167555 249999948.500158607960 1 60061.786684434 2023-04-27T18:52:49.535133+00:00 12985884.772236701101 237014063.727786242962 249999948.500022947788 1 60061.786695081 2023-04-27T18:52:50.454981+00:00 12985890.081134421751 237014058.418993175030 249999948.500127583742 1 60061.786708065 2023-04-27T18:52:51.576852+00:00 12985869.461347270757 237014079.038852244616 249999948.500199526548 1 60061.786718928 2023-04-27T18:52:52.515423+00:00 12985877.361420450732 237014071.138582557440 249999948.500003010035 1 60061.786730272 2023-04-27T18:52:53.495516+00:00 12985895.418782107532 237014053.081065297127 249999948.499847412109 1 60061.786741793 2023-04-27T18:52:54.490906+00:00 12985878.465173594654 237014070.034945487976 249999948.500119090080 1 60061.786754253 2023-04-27T18:52:55.567465+00:00 12985924.642987029627 237014023.856928616762 249999948.499915659428 1 60061.786765721 2023-04-27T18:52:56.558311+00:00 12985900.206884352490 237014048.293177336454 249999948.500061690807 1 60061.786776458 2023-04-27T18:52:57.485963+00:00 12985882.509915113449 237014065.990185499191 249999948.500100612640 1 60061.786788320 2023-04-27T18:52:58.510877+00:00 12985846.010767407715 237014102.489373981953 249999948.500141382217 1 60061.786800784 2023-04-27T18:52:59.587705+00:00 12985956.756555732340 237013991.743636429310 249999948.500192165375 1 60061.786811453 2023-04-27T18:53:00.509545+00:00 12985880.132068248466 237014068.368032872677 249999948.500101119280 1 60061.786826539 2023-04-27T18:53:01.812932+00:00 12985879.588214650750 237014068.911701321602 249999948.499915957451 1 60061.786836446 2023-04-27T18:53:02.668919+00:00 12985871.699899736792 237014076.800218164921 249999948.500117897987 1 60061.786847969 2023-04-27T18:53:03.664518+00:00 12985886.461889963597 237014062.037827044725 249999948.499716997147 1 60061.786858045 2023-04-27T18:53:04.535051+00:00 12985905.206880215555 237014043.293007105589 249999948.499887317419 1 60061.786869042 2023-04-27T18:53:05.485214+00:00 12985865.590359088033 237014082.909563660622 249999948.499922752380 1 60061.786880434 2023-04-27T18:53:06.469516+00:00 12985881.271158143878 237014067.228940993547 249999948.500099122524 1 60061.786892262 2023-04-27T18:53:07.491479+00:00 12985877.687075674534 237014070.812866717577 249999948.499942392111 1 60061.786904002 2023-04-27T18:53:08.505741+00:00 12985942.143788389862 237014006.356301605701 249999948.500090003014 1 60061.786915209 2023-04-27T18:53:09.474043+00:00 12985862.458973852918 237014086.041072398424 249999948.500046253204 1 60061.786927613 2023-04-27T18:53:10.545805+00:00 12985921.343102527782 237014027.156956523657 249999948.500059038401 1 60061.786939070 2023-04-27T18:53:11.535606+00:00 12985909.304887363687 237014039.195046812296 249999948.499934166670 1 60061.786950695 2023-04-27T18:53:12.540078+00:00 12985870.521215002984 237014077.978880465031 249999948.500095456839 1 60061.786961962 2023-04-27T18:53:13.513558+00:00 12985936.285001974553 237014012.214816659689 249999948.499818623066 1 60061.786973746 2023-04-27T18:53:14.531692+00:00 12985833.844098929316 237014114.656196653843 249999948.500295579433 1 60061.786985423 2023-04-27T18:53:15.540578+00:00 12985929.639208886772 237014018.860549032688 249999948.499757915735 1 60061.786996724 2023-04-27T18:53:16.516931+00:00 12985869.424554377794 237014079.075421482325 249999948.499975860119 1 60061.787007987 2023-04-27T18:53:17.490097+00:00 12985900.529259959236 237014047.970928072929 249999948.500188022852 1 60061.787019623 2023-04-27T18:53:18.495448+00:00 12985889.112457118928 237014059.387463241816 249999948.499920368195 1 60061.787030944 2023-04-27T18:53:19.473545+00:00 12985871.573553960770 237014076.926520705223 249999948.500074654818 1 60061.787042989 2023-04-27T18:53:20.514261+00:00 12985886.747446410358 237014061.752548873425 249999948.499995291233 1 60061.787054101 2023-04-27T18:53:21.474327+00:00 12985882.009061366320 237014066.491104036570 249999948.500165402889 1 60061.787066082 2023-04-27T18:53:22.509541+00:00 12985910.215619130060 237014038.284176796675 249999948.499795913696 1 60061.787078019 2023-04-27T18:53:23.540822+00:00 12985901.896662272513 237014046.603362977505 249999948.500025242567 1 60061.787089038 2023-04-27T18:53:24.492900+00:00 12985902.187804630026 237014046.312247484922 249999948.500052124262 1 60061.787100998 2023-04-27T18:53:25.526244+00:00 12985864.167641667649 237014084.332344949245 249999948.499986618757 1 60061.787112101 2023-04-27T18:53:26.485548+00:00 12985880.739620104432 237014067.760444730520 249999948.500064849854 1 60061.787124087 2023-04-27T18:53:27.521145+00:00 12985877.414817720652 237014071.085547089577 249999948.500364810228 1 60061.787135092 2023-04-27T18:53:28.471948+00:00 12985911.530039021745 237014036.969924658537 249999948.499963670969 1 60061.787147712 2023-04-27T18:53:29.562291+00:00 12985916.491417571902 237014032.008357197046 249999948.499774754047 1 60061.787158558 2023-04-27T18:53:30.499413+00:00 12985846.336779663339 237014102.163147032261 249999948.499926686287 1 60061.787170296 2023-04-27T18:53:31.513517+00:00 12985936.631773941219 237014011.868303656578 249999948.500077605247 1 60061.787181586 2023-04-27T18:53:32.489021+00:00 12985852.458704013377 237014096.041060626507 249999948.499764651060 1 60061.787193748 2023-04-27T18:53:33.539851+00:00 12985900.407290155068 237014048.092422068119 249999948.499712228775 1 60061.787204374 2023-04-27T18:53:34.457883+00:00 12985879.709955144674 237014068.790295302868 249999948.500250458717 1 60061.787216074 2023-04-27T18:53:35.468789+00:00 12985854.745187947527 237014093.754899531603 249999948.500087469816 1 60061.787228398 2023-04-27T18:53:36.533547+00:00 12985903.876742193475 237014044.623073995113 249999948.499816179276 1 60061.787239395 2023-04-27T18:53:37.483705+00:00 12985899.481779180467 237014049.018080264330 249999948.499859452248 1 60061.787251544 2023-04-27T18:53:38.533377+00:00 12985930.148332467303 237014018.351743817329 249999948.500076293945 1 60061.787262789 2023-04-27T18:53:39.504951+00:00 12985911.462732374668 237014037.036933660507 249999948.499666035175 1 60061.787274969 2023-04-27T18:53:40.557335+00:00 12985900.786417750642 237014047.713538348675 249999948.499956101179 1 60061.787285849 2023-04-27T18:53:41.497355+00:00 12985876.268570436165 237014072.231361657381 249999948.499932080507 1 60061.787297417 2023-04-27T18:53:42.496879+00:00 12985884.893556429073 237014063.606466680765 249999948.500023096800 1 60061.787309148 2023-04-27T18:53:43.510426+00:00 12985874.459988534451 237014074.040112555027 249999948.500101089478 1 60061.787320563 2023-04-27T18:53:44.496604+00:00 12985897.301665993407 237014051.198218166828 249999948.499884158373 1 60061.787332065 2023-04-27T18:53:45.490454+00:00 12985914.053414605558 237014034.446565061808 249999948.499979674816 1 60061.787344341 2023-04-27T18:53:46.551041+00:00 12985901.292254859582 237014047.207695573568 249999948.499950438738 1 60061.787355113 2023-04-27T18:53:47.481782+00:00 12985950.592995142564 237013997.906959831715 249999948.499954968691 1 60061.787367074 2023-04-27T18:53:48.515233+00:00 12985877.911046968773 237014070.588962972164 249999948.500009953976 1 60061.787378996 2023-04-27T18:53:49.545212+00:00 12985935.033856883645 237014013.466284871101 249999948.500141739845 1 60061.787389819 2023-04-27T18:53:50.480378+00:00 12985895.117532448843 237014053.382330834866 249999948.499863296747 1 60061.787401423 2023-04-27T18:53:51.482947+00:00 12985934.853141091764 237014013.646984189749 249999948.500125288963 1 60061.787413122 2023-04-27T18:53:52.493775+00:00 12985889.550904676318 237014058.948932468891 249999948.499837160110 1 60061.787425212 2023-04-27T18:53:53.538315+00:00 12985885.017557105049 237014063.482446759939 249999948.500003874302 1 60061.787436598 2023-04-27T18:53:54.522118+00:00 12985869.659954948351 237014078.840136647224 249999948.500091582537 1 60061.787447282 2023-04-27T18:53:55.445162+00:00 12985972.901199847460 237013975.598977506161 249999948.500177353621 1 60061.787459286 2023-04-27T18:53:56.482339+00:00 12985904.380140278488 237014044.119614601135 249999948.499754875898 1 60061.787470827 2023-04-27T18:53:57.479492+00:00 12985861.951758824289 237014086.548164844513 249999948.499923676252 1 60061.787482806 2023-04-27T18:53:58.514407+00:00 12985881.329867640510 237014067.170266807079 249999948.500134438276 1 60061.787493952 2023-04-27T18:53:59.477469+00:00 12985928.188934907317 237014020.311176598072 249999948.500111520290 1 60061.787506129 2023-04-27T18:54:00.529505+00:00 12985871.931005861610 237014076.568938821554 249999948.499944686890 1 60061.787516961 2023-04-27T18:54:01.465432+00:00 12985884.930821351707 237014063.568929582834 249999948.499750941992 1 60061.787530049 2023-04-27T18:54:02.596230+00:00 12985904.330925261602 237014044.169065952301 249999948.499991208315 1 60061.787542699 2023-04-27T18:54:03.689219+00:00 12985879.333980055526 237014069.166124522686 249999948.500104576349 1 60061.787554874 2023-04-27T18:54:04.741130+00:00 12985907.835022449493 237014040.664881139994 249999948.499903589487 1 60061.787564949 2023-04-27T18:54:05.611598+00:00 12985919.562656758353 237014028.937250643969 249999948.499907404184 1 60061.787576157 2023-04-27T18:54:06.579963+00:00 12985839.934248600155 237014108.565563440323 249999948.499812036753 1 60061.787587689 2023-04-27T18:54:07.576335+00:00 12985911.972386259586 237014036.527639895678 249999948.500026166439 1 60061.787599356 2023-04-27T18:54:08.584356+00:00 12985891.655944326892 237014056.844140559435 249999948.500084877014 1 60061.787611402 2023-04-27T18:54:09.625112+00:00 12985913.449142057449 237014035.050762295723 249999948.499904364347 1 60061.787622338 2023-04-27T18:54:10.570027+00:00 12985862.870767338201 237014085.629246592522 249999948.500013917685 1 60061.787634154 2023-04-27T18:54:11.590915+00:00 12985889.959276624024 237014058.540671318769 249999948.499947935343 1 60061.787645835 2023-04-27T18:54:12.600192+00:00 12985868.276386944577 237014080.223597973585 249999948.499984920025 1 60061.787657204 2023-04-27T18:54:13.582402+00:00 12985904.945905771106 237014043.554137766361 249999948.500043541193 1 60061.787668285 2023-04-27T18:54:14.539798+00:00 12985859.571526400745 237014088.928450107574 249999948.499976515770 1 60061.787680084 2023-04-27T18:54:15.559264+00:00 12985938.448529893532 237014010.051476955414 249999948.500006854534 1 60061.787692367 2023-04-27T18:54:16.620527+00:00 12985831.751943144947 237014116.747832328081 249999948.499775469303 1 60061.787702766 2023-04-27T18:54:17.518977+00:00 12985888.401450069621 237014060.098482459784 249999948.499932527542 1 60061.787715355 2023-04-27T18:54:18.606689+00:00 12985969.414448844269 237013979.085691213608 249999948.500140070915 1 60061.787726745 2023-04-27T18:54:19.590720+00:00 12985896.778502650559 237014051.721308618784 249999948.499811261892 1 60061.787738576 2023-04-27T18:54:20.612912+00:00 12985859.379968594760 237014089.119853287935 249999948.499821871519 1 60061.787748995 2023-04-27T18:54:21.513187+00:00 12985875.034594362602 237014073.465313315392 249999948.499907672405 1 60061.787760367 2023-04-27T18:54:22.495687+00:00 12985909.668975779787 237014038.831039756536 249999948.500015527010 1 60061.787771601 2023-04-27T18:54:23.466345+00:00 12985888.529745185748 237014059.970040887594 249999948.499786078930 1 60061.787783457 2023-04-27T18:54:24.490651+00:00 12985885.912586428225 237014062.587571769953 249999948.500158190727 1 60061.787795215 2023-04-27T18:54:25.506584+00:00 12985863.690910216421 237014084.809082031250 249999948.499992251396 1 60061.787806546 2023-04-27T18:54:26.485568+00:00 12985880.831680709496 237014067.668207377195 249999948.499888092279 1 60061.787818372 2023-04-27T18:54:27.507324+00:00 12985888.461400434375 237014060.038695514202 249999948.500095963478 1 60061.787830926 2023-04-27T18:54:28.591955+00:00 12985898.376437468454 237014050.123444437981 249999948.499881893396 1 60061.787841676 2023-04-27T18:54:29.520775+00:00 12985909.312052028254 237014039.187866330147 249999948.499918371439 1 60061.787852888 2023-04-27T18:54:30.489539+00:00 12985905.452239876613 237014043.047722250223 249999948.499962121248 1 60061.787864891 2023-04-27T18:54:31.526552+00:00 12985849.296009318903 237014099.203941315413 249999948.499950647354 1 60061.787876146 2023-04-27T18:54:32.499047+00:00 12985925.055063461885 237014023.445058345795 249999948.500121802092 1 60061.787887715 2023-04-27T18:54:33.498612+00:00 12985878.592284552753 237014069.907716751099 249999948.500001311302 1 60061.787900207 2023-04-27T18:54:34.577859+00:00 12985919.920767493546 237014028.579113781452 249999948.499881267548 1 60061.787910550 2023-04-27T18:54:35.471562+00:00 12985888.167593110353 237014060.332321017981 249999948.499914139509 1 60061.787921872 2023-04-27T18:54:36.449705+00:00 12985909.019352542236 237014039.480389207602 249999948.499741762877 1 60061.787934385 2023-04-27T18:54:37.530854+00:00 12985876.446687253192 237014072.053035676479 249999948.499722927809 1 60061.787945776 2023-04-27T18:54:38.515062+00:00 12985880.986295223236 237014067.513676345348 249999948.499971568584 1 60061.787957774 2023-04-27T18:54:39.551656+00:00 12985892.425735376775 237014056.073919236660 249999948.499654620886 1 60061.787969033 2023-04-27T18:54:40.524477+00:00 12985879.159296743572 237014069.340763777494 249999948.500060528517 1 60061.787980319 2023-04-27T18:54:41.499559+00:00 12985852.264456702396 237014096.235406100750 249999948.499862790108 1 60061.787992625 2023-04-27T18:54:42.562826+00:00 12985907.163169138134 237014041.336737751961 249999948.499906897545 1 60061.788004030 2023-04-27T18:54:43.548148+00:00 12985900.424272529781 237014048.075844556093 249999948.500117093325 1 60061.788014719 2023-04-27T18:54:44.471730+00:00 12985881.673853602260 237014066.826054275036 249999948.499907881021 1 60061.788027006 2023-04-27T18:54:45.533285+00:00 12985880.438199440017 237014068.061935931444 249999948.500135362148 1 60061.788037842 2023-04-27T18:54:46.469518+00:00 12985912.867109868675 237014035.632794171572 249999948.499904036522 1 60061.788049925 2023-04-27T18:54:47.513544+00:00 12985917.057124257088 237014031.442680180073 249999948.499804437160 1 60061.788061491 2023-04-27T18:54:48.512832+00:00 12985918.728641184047 237014029.771386563778 249999948.500027745962 1 60061.788072992 2023-04-27T18:54:49.506484+00:00 12985888.151857610792 237014060.348164856434 249999948.500022470951 1 60061.788084282 2023-04-27T18:54:50.481923+00:00 12985904.986938543618 237014043.512997388840 249999948.499935925007 1 60061.788096537 2023-04-27T18:54:51.540790+00:00 12985882.141388237476 237014066.358579754829 249999948.499967992306 1 60061.788107698 2023-04-27T18:54:52.505139+00:00 12985851.052451627329 237014097.447487145662 249999948.499938786030 1 60061.788118821 2023-04-27T18:54:53.466130+00:00 12985893.705731805414 237014054.794302761555 249999948.500034570694 1 60061.788131333 2023-04-27T18:54:54.547179+00:00 12985857.311353014782 237014091.188698500395 249999948.500051528215 1 60061.788142410 2023-04-27T18:54:55.504206+00:00 12985893.573635710403 237014054.926036834717 249999948.499672532082 1 60061.788154462 2023-04-27T18:54:56.545541+00:00 12985922.562769422308 237014025.937040299177 249999948.499809712172 1 60061.788166270 2023-04-27T18:54:57.565738+00:00 12985873.593285309151 237014074.906657189131 249999948.499942511320 1 60061.788177853 2023-04-27T18:54:58.566468+00:00 12985909.745354460552 237014038.754642754793 249999948.499997228384 1 60061.788188449 2023-04-27T18:54:59.481977+00:00 12985879.952802142128 237014068.547325313091 249999948.500127464533 1 60061.788201189 2023-04-27T18:55:00.582727+00:00 12985874.734890352935 237014073.764972448349 249999948.499862790108 1 60061.788211745 2023-04-27T18:55:01.494793+00:00 12985895.895603032783 237014052.604218721390 249999948.499821752310 1 60061.788226727 2023-04-27T18:55:02.789197+00:00 12985882.377212578431 237014066.122678190470 249999948.499890774488 1 60061.788237803 2023-04-27T18:55:03.746141+00:00 12985828.709490660578 237014119.790518432856 249999948.500009089708 1 60061.788248266 2023-04-27T18:55:04.650157+00:00 12985879.679312122986 237014068.820343911648 249999948.499656021595 1 60061.788260360 2023-04-27T18:55:05.695139+00:00 12985907.243263984099 237014041.256721198559 249999948.499985188246 1 60061.788270944 2023-04-27T18:55:06.609573+00:00 12985900.027985727414 237014048.471977651119 249999948.499963372946 1 60061.788281573 2023-04-27T18:55:07.527926+00:00 12985879.918492075056 237014068.581321895123 249999948.499813973904 1 60061.788293879 2023-04-27T18:55:08.591195+00:00 12985908.767662225291 237014039.732194036245 249999948.499856263399 1 60061.788304314 2023-04-27T18:55:09.492745+00:00 12985878.459851978347 237014070.040227860212 249999948.500079840422 1 60061.788316103 2023-04-27T18:55:10.511304+00:00 12985868.296164343134 237014080.203820168972 249999948.499984502792 1 60061.788327777 2023-04-27T18:55:11.519924+00:00 12985905.592475449666 237014042.907437711954 249999948.499913156033 1 60061.788339876 2023-04-27T18:55:12.565308+00:00 12985904.442534893751 237014044.057368725538 249999948.499903619289 1 60061.788350539 2023-04-27T18:55:13.486588+00:00 12985874.713275989518 237014073.786404132843 249999948.499680131674 1 60061.788362012 2023-04-27T18:55:14.477835+00:00 12985928.762623954564 237014019.737252116203 249999948.499876081944 1 60061.788373939 2023-04-27T18:55:15.508342+00:00 12985886.509644882753 237014061.990336477757 249999948.499981373549 1 60061.788385804 2023-04-27T18:55:16.533448+00:00 12985872.466869769618 237014076.033251553774 249999948.500121325254 1 60061.788398428 2023-04-27T18:55:17.624166+00:00 12985866.959013681859 237014081.540881723166 249999948.499895393848 1 60061.788409474 2023-04-27T18:55:18.578588+00:00 12985858.347038595006 237014090.152840256691 249999948.499878853559 1 60061.788420744 2023-04-27T18:55:19.552291+00:00 12985919.913052091375 237014028.586672902107 249999948.499724984169 1 60061.788431269 2023-04-27T18:55:20.461618+00:00 12985899.625935932621 237014048.873929649591 249999948.499865591526 1 60061.788443290 2023-04-27T18:55:21.500263+00:00 12985876.790870174766 237014071.709298580885 249999948.500168740749 1 60061.788454668 2023-04-27T18:55:22.483314+00:00 12985914.555659221485 237014033.944287180901 249999948.499946415424 1 60061.788466424 2023-04-27T18:55:23.499067+00:00 12985851.834201201797 237014096.665730774403 249999948.499931991100 1 60061.788478552 2023-04-27T18:55:24.546936+00:00 12985925.312731746584 237014023.187289059162 249999948.500020802021 1 60061.788489190 2023-04-27T18:55:25.466023+00:00 12985915.442997734994 237014033.057044446468 249999948.500042170286 1 60061.788501617 2023-04-27T18:55:26.539753+00:00 12985875.298236101866 237014073.201912850142 249999948.500148952007 1 60061.788512462 2023-04-27T18:55:27.476719+00:00 12985930.994189785793 237014017.505838274956 249999948.500028073788 1 60061.788524672 2023-04-27T18:55:28.531663+00:00 12985843.991078307852 237014104.508807241917 249999948.499885559082 1 60061.788535547 2023-04-27T18:55:29.471296+00:00 12985885.315042924136 237014063.184965699911 249999948.500008612871 1 60061.788547840 2023-04-27T18:55:30.533414+00:00 12985924.866657149047 237014023.633452802896 249999948.500109940767 1 60061.788559155 2023-04-27T18:55:31.511002+00:00 12985898.000179750845 237014050.499882489443 249999948.500062227249 1 60061.788570425 2023-04-27T18:55:32.484669+00:00 12985863.489828446880 237014085.010328352451 249999948.500156790018 1 60061.788582639 2023-04-27T18:55:33.539995+00:00 12985892.069525301456 237014056.430527210236 249999948.500052511692 1 60061.788593520 2023-04-27T18:55:34.480140+00:00 12985900.453684693202 237014048.046220451593 249999948.499905139208 1 60061.788605446 2023-04-27T18:55:35.510509+00:00 12985896.284091284499 237014052.215767711401 249999948.499859005213 1 60061.788617188 2023-04-27T18:55:36.525060+00:00 12985855.564373446628 237014092.935544043779 249999948.499917477369 1 60061.788628407 2023-04-27T18:55:37.494348+00:00 12985904.491709509864 237014044.008282124996 249999948.499991625547 1 60061.788639902 2023-04-27T18:55:38.487563+00:00 12985899.332634309307 237014049.167345702648 249999948.499980002642 1 60061.788651699 2023-04-27T18:55:39.506779+00:00 12985924.736270841211 237014023.763637125492 249999948.499907970428 1 60061.788663065 2023-04-27T18:55:40.488777+00:00 12985838.461116397753 237014110.038787126541 249999948.499903529882 1 60061.788675342 2023-04-27T18:55:41.549509+00:00 12985893.564929675311 237014054.935249030590 249999948.500178694725 1 60061.788687603 2023-04-27T18:55:42.608871+00:00 12985865.846757736057 237014082.653198838234 249999948.499956578016 1 60061.788698777 2023-04-27T18:55:43.574296+00:00 12985844.745731977746 237014103.754201322794 249999948.499933302402 1 60061.788709282 2023-04-27T18:55:44.481996+00:00 12985921.394784118980 237014027.105325222015 249999948.500109344721 1 60061.788721638 2023-04-27T18:55:45.549537+00:00 12985873.764319121838 237014074.735456645489 249999948.499775767326 1 60061.788733448 2023-04-27T18:55:46.569881+00:00 12985869.915592288598 237014078.584424853325 249999948.500017136335 1 60061.788743927 2023-04-27T18:55:47.475325+00:00 12985898.990878693759 237014049.509017586708 249999948.499896287918 1 60061.788755787 2023-04-27T18:55:48.500013+00:00 12985862.810510395095 237014085.689231872559 249999948.499742269516 1 60061.788767081 2023-04-27T18:55:49.475799+00:00 12985872.987873615697 237014075.512016624212 249999948.499890238047 1 60061.788778767 2023-04-27T18:55:50.485515+00:00 12985916.167899290100 237014032.332215219736 249999948.500114500523 1 60061.788791298 2023-04-27T18:55:51.568180+00:00 12985894.387002747506 237014054.112832844257 249999948.499835580587 1 60061.788801695 2023-04-27T18:55:52.466465+00:00 12985885.736796997488 237014062.762966960669 249999948.499763965607 1 60061.788813545 2023-04-27T18:55:53.490293+00:00 12985896.027574483305 237014052.472336053848 249999948.499910533428 1 60061.788825699 2023-04-27T18:55:54.540417+00:00 12985862.143578106537 237014086.356143534184 249999948.499721646309 1 60061.788837065 2023-04-27T18:55:55.522407+00:00 12985913.786520082504 237014034.713514029980 249999948.500034123659 1 60061.788848447 2023-04-27T18:55:56.505788+00:00 12985883.871637253091 237014064.628288924694 249999948.499926179647 1 60061.788860634 2023-04-27T18:55:57.558792+00:00 12985897.102926636115 237014051.396967023611 249999948.499893665314 1 60061.788871657 2023-04-27T18:55:58.511181+00:00 12985932.900627920404 237014015.599149912596 249999948.499777823687 1 60061.788883120 2023-04-27T18:55:59.501552+00:00 12985914.983043700457 237014033.516942262650 249999948.499985963106 1 60061.788895281 2023-04-27T18:56:00.552335+00:00 12985859.713314406574 237014088.786455601454 249999948.499770015478 1 60061.788908738 2023-04-27T18:56:01.714976+00:00 12985869.592518853024 237014078.907562524080 249999948.500081390142 1 60061.788919196 2023-04-27T18:56:02.618597+00:00 12985945.666520014405 237014002.833562582731 249999948.500082612038 1 60061.788931301 2023-04-27T18:56:03.664413+00:00 12985905.684338400140 237014042.815466493368 249999948.499804884195 1 60061.788941874 2023-04-27T18:56:04.577934+00:00 12985890.887413091958 237014057.612498104572 249999948.499911189079 1 60061.788952364 2023-04-27T18:56:05.484231+00:00 12985859.811829667538 237014088.687970340252 249999948.499799996614 1 60061.788964308 2023-04-27T18:56:06.516220+00:00 12985858.244593860582 237014090.255346894264 249999948.499940752983 1 60061.788976695 2023-04-27T18:56:07.586432+00:00 12985944.543018138036 237014003.957131445408 249999948.500149577856 1 60061.788988419 2023-04-27T18:56:08.599370+00:00 12985912.988212225959 237014035.511756509542 249999948.499968737364 1 60061.789000309 2023-04-27T18:56:09.626670+00:00 12985879.921902440488 237014068.577951580286 249999948.499854028225 1 60061.789010677 2023-04-27T18:56:10.522447+00:00 12985877.057272775099 237014071.442704111338 249999948.499976873398 1 60061.789023123 2023-04-27T18:56:11.597839+00:00 12985837.126729955897 237014111.373295426369 249999948.500025391579 1 60061.789034978 2023-04-27T18:56:12.622066+00:00 12985934.571993459016 237014013.927966862917 249999948.499960333109 1 60061.789045312 2023-04-27T18:56:13.514982+00:00 12985940.565068565309 237014007.934756577015 249999948.499825149775 1 60061.789057286 2023-04-27T18:56:14.549533+00:00 12985876.033230533823 237014072.467062115669 249999948.500292658806 1 60061.789068545 2023-04-27T18:56:15.522312+00:00 12985879.885868528858 237014068.614211440086 249999948.500079959631 1 60061.789080957 2023-04-27T18:56:16.594715+00:00 12985875.397323623300 237014073.102623015642 249999948.499946653843 1 60061.789091644 2023-04-27T18:56:17.518045+00:00 12985880.242784503847 237014068.257122099400 249999948.499906599522 1 60061.789104162 2023-04-27T18:56:18.599557+00:00 12985900.597691304982 237014047.902362316847 249999948.500053614378 1 60061.789114511 2023-04-27T18:56:19.493701+00:00 12985888.009620452300 237014060.490515112877 249999948.500135570765 1 60061.789127023 2023-04-27T18:56:20.574801+00:00 12985909.889272058383 237014038.610781759024 249999948.500053822994 1 60061.789137402 2023-04-27T18:56:21.471527+00:00 12985879.677459541708 237014068.822624921799 249999948.500084459782 1 60061.789149482 2023-04-27T18:56:22.515241+00:00 12985845.941754214466 237014102.558028787374 249999948.499783009291 1 60061.789161162 2023-04-27T18:56:23.524369+00:00 12985855.511432213709 237014092.988427400589 249999948.499859601259 1 60061.789173374 2023-04-27T18:56:24.579524+00:00 12985903.108817329630 237014045.391272574663 249999948.500089913607 1 60061.789185816 2023-04-27T18:56:25.654561+00:00 12985894.249228650704 237014054.250936478376 249999948.500165134668 1 60061.789196163 2023-04-27T18:56:26.548515+00:00 12985827.765202265233 237014120.734715729952 249999948.499917984009 1 60061.789207610 2023-04-27T18:56:27.537542+00:00 12985892.233810702339 237014056.266358166933 249999948.500168859959 1 60061.789219323 2023-04-27T18:56:28.549491+00:00 12985869.528517799452 237014078.971519589424 249999948.500037401915 1 60061.789231154 2023-04-27T18:56:29.571694+00:00 12985930.856522681192 237014017.643563151360 249999948.500085830688 1 60061.789242202 2023-04-27T18:56:30.526265+00:00 12985898.333944607526 237014050.166296273470 249999948.500240892172 1 60061.789255121 2023-04-27T18:56:31.642454+00:00 12985918.101748358458 237014030.398168146610 249999948.499916493893 1 60061.789265399 2023-04-27T18:56:32.530487+00:00 12985880.041870703921 237014068.458171993494 249999948.500042706728 1 60061.789277665 2023-04-27T18:56:33.590246+00:00 12985892.150031665340 237014056.349753051996 249999948.499784708023 1 60061.789288135 2023-04-27T18:56:34.494835+00:00 12985938.545388935134 237014009.954698979855 249999948.500087916851 1 60061.789299629 2023-04-27T18:56:35.487906+00:00 12985879.011359874159 237014069.488450229168 249999948.499810099602 1 60061.789311615 2023-04-27T18:56:36.523511+00:00 12985880.799016943201 237014067.700872093439 249999948.499889045954 1 60061.789323537 2023-04-27T18:56:37.553547+00:00 12985974.025974676013 237013974.474084317684 249999948.500059008598 1 60061.789334466 2023-04-27T18:56:38.497817+00:00 12985910.742400439456 237014037.757561981678 249999948.499962419271 1 60061.789345699 2023-04-27T18:56:39.468440+00:00 12985881.337581697851 237014067.162460148335 249999948.500041842461 1 60061.789358099 2023-04-27T18:56:40.539774+00:00 12985922.096199780703 237014026.403840422630 249999948.500040203333 1 60061.789369476 2023-04-27T18:56:41.522742+00:00 12985855.621596751735 237014092.878286749125 249999948.499883502722 1 60061.789381148 2023-04-27T18:56:42.531184+00:00 12985893.037769889459 237014055.462181448936 249999948.499951332808 1 60061.789392613 2023-04-27T18:56:43.521803+00:00 12985895.379034079611 237014053.120774745941 249999948.499808818102 1 60061.789404512 2023-04-27T18:56:44.549823+00:00 12985866.623666396365 237014081.876275599003 249999948.499942004681 1 60061.789415744 2023-04-27T18:56:45.520293+00:00 12985904.523635147139 237014043.976374655962 249999948.500009804964 1 60061.789426849 2023-04-27T18:56:46.479727+00:00 12985895.653532166034 237014052.846194535494 249999948.499726712704 1 60061.789439177 2023-04-27T18:56:47.544898+00:00 12985933.648786166683 237014014.851285934448 249999948.500072091818 1 60061.789450017 2023-04-27T18:56:48.481482+00:00 12985893.323176432401 237014055.176806211472 249999948.499982655048 1 60061.789461411 2023-04-27T18:56:49.465855+00:00 12985857.268780633807 237014091.231232225895 249999948.500012874603 1 60061.789473342 2023-04-27T18:56:50.496733+00:00 12985902.040245663375 237014046.459808856249 249999948.500054508448 1 60061.789484774 2023-04-27T18:56:51.484466+00:00 12985917.067586543038 237014031.432308733463 249999948.499895274639 1 60061.789496861 2023-04-27T18:56:52.528825+00:00 12985854.281316529959 237014094.218812048435 249999948.500128567219 1 60061.789508768 2023-04-27T18:56:53.557562+00:00 12985905.839031197131 237014042.660853266716 249999948.499884456396 1 60061.789519765 2023-04-27T18:56:54.507754+00:00 12985896.857692888007 237014051.642058700323 249999948.499751597643 1 60061.789531471 2023-04-27T18:56:55.519121+00:00 12985921.297139834613 237014027.202701956034 249999948.499841779470 1 60061.789543157 2023-04-27T18:56:56.528755+00:00 12985879.406534370035 237014069.093595683575 249999948.500130057335 1 60061.789554509 2023-04-27T18:56:57.509565+00:00 12985837.850086860359 237014110.649690032005 249999948.499776899815 1 60061.789566169 2023-04-27T18:56:58.516998+00:00 12985918.339631237090 237014030.160346388817 249999948.499977618456 1 60061.789577564 2023-04-27T18:56:59.501548+00:00 12985899.394711624831 237014049.105360627174 249999948.500072240829 1 60061.789589577 2023-04-27T18:57:00.539431+00:00 12985951.163938844576 237013997.335822135210 249999948.499760985374 1 60061.789600585 2023-04-27T18:57:01.490565+00:00 12985863.496645228937 237014085.003310918808 249999948.499956160784 1 60061.789613580 2023-04-27T18:57:02.613343+00:00 12985913.214871894568 237014035.285174429417 249999948.500046312809 1 60061.789624793 2023-04-27T18:57:03.582056+00:00 12985879.789390660822 237014068.710526227951 249999948.499916881323 1 60061.789635245 2023-04-27T18:57:04.485122+00:00 12985857.934032548219 237014090.565959155560 249999948.499991714954 1 60061.789647398 2023-04-27T18:57:05.535138+00:00 12985942.510800570250 237014005.989147126675 249999948.499947696924 1 60061.789657969 2023-04-27T18:57:06.448518+00:00 12985832.602007061243 237014115.897943913937 249999948.499950975180 1 60061.789671083 2023-04-27T18:57:07.581592+00:00 12985892.755105985329 237014055.744755178690 249999948.499861150980 1 60061.789681810 2023-04-27T18:57:08.508426+00:00 12985843.215332400054 237014105.284636378288 249999948.499968767166 1 60061.789693217 2023-04-27T18:57:09.493919+00:00 12985901.712526772171 237014046.787796229124 249999948.500322997570 1 60061.789705337 2023-04-27T18:57:10.541118+00:00 12985861.202094331384 237014087.297881901264 249999948.499976217747 1 60061.789716622 2023-04-27T18:57:11.516133+00:00 12985879.118094621226 237014069.381810843945 249999948.499905467033 1 60061.789727990 2023-04-27T18:57:12.498296+00:00 12985923.424992172047 237014025.075042963028 249999948.500035136938 1 60061.789739063 2023-04-27T18:57:13.455058+00:00 12985873.695312364027 237014074.804669350386 249999948.499981701374 1 60061.789750875 2023-04-27T18:57:14.475546+00:00 12985859.133735105395 237014089.366104274988 249999948.499839365482 1 60061.789762530 2023-04-27T18:57:15.482637+00:00 12985857.340183176100 237014091.159415423870 249999948.499598592520 1 60061.789773849 2023-04-27T18:57:16.460577+00:00 12985902.412653978914 237014046.087076902390 249999948.499730885029 1 60061.789785289 2023-04-27T18:57:17.448981+00:00 12985880.545320075005 237014067.954881161451 249999948.500201225281 1 60061.789797876 2023-04-27T18:57:18.536458+00:00 12985898.282000595704 237014050.217743247747 249999948.499743849039 1 60061.789809118 2023-04-27T18:57:19.507833+00:00 12985849.082410668954 237014099.417473256588 249999948.499883919954 1 60061.789820240 2023-04-27T18:57:20.468780+00:00 12985904.178562855348 237014044.321035385132 249999948.499598234892 1 60061.789832280 2023-04-27T18:57:21.508959+00:00 12985872.104308867827 237014076.395676642656 249999948.499985516071 1 60061.789843929 2023-04-27T18:57:22.515454+00:00 12985921.671246906742 237014026.828691929579 249999948.499938845634 1 60061.789854508 2023-04-27T18:57:23.429505+00:00 12985868.752604108304 237014079.747480988503 249999948.500085085630 1 60061.789866121 2023-04-27T18:57:24.432892+00:00 12985886.273076754063 237014062.227152884007 249999948.500229626894 1 60061.789878948 2023-04-27T18:57:25.541121+00:00 12985874.150733061135 237014074.349168896675 249999948.499901950359 1 60061.789890481 2023-04-27T18:57:26.537546+00:00 12985910.895713983104 237014037.604344844818 249999948.500058829784 1 60061.789901722 2023-04-27T18:57:27.508746+00:00 12985884.444871393964 237014064.055167794228 249999948.500039190054 1 60061.789913236 2023-04-27T18:57:28.503576+00:00 12985874.111156785861 237014074.388829410076 249999948.499986201525 1 60061.789924535 2023-04-27T18:57:29.479875+00:00 12985931.411271130666 237014017.088808268309 249999948.500079393387 1 60061.789936754 2023-04-27T18:57:30.535571+00:00 12985906.110511511564 237014042.389522701502 249999948.500034213066 1 60061.789947566 2023-04-27T18:57:31.469655+00:00 12985923.331057108939 237014025.168822258711 249999948.499879360199 1 60061.789959552 2023-04-27T18:57:32.505273+00:00 12985861.750211751089 237014086.749745249748 249999948.499956995249 1 60061.789971914 2023-04-27T18:57:33.573378+00:00 12985852.798269517720 237014095.701552480459 249999948.499821990728 1 60061.789982351 2023-04-27T18:57:34.475111+00:00 12985882.555425848812 237014065.944453716278 249999948.499879568815 1 60061.789993649 2023-04-27T18:57:35.451322+00:00 12985902.527642223984 237014045.972079724073 249999948.499721944332 1 60061.790005863 2023-04-27T18:57:36.506578+00:00 12985907.245172798634 237014041.254508018494 249999948.499680817127 1 60061.790017611 2023-04-27T18:57:37.521588+00:00 12985917.014373946935 237014031.485483407974 249999948.499857366085 1 60061.790028500 2023-04-27T18:57:38.462449+00:00 12985928.606731463224 237014019.893175929785 249999948.499907404184 1 60061.790040583 2023-04-27T18:57:39.506357+00:00 12985868.607428498566 237014079.892464667559 249999948.499893158674 1 60061.790052703 2023-04-27T18:57:40.553558+00:00 12985864.635154893622 237014083.864822179079 249999948.499977082014 1 60061.790063461 2023-04-27T18:57:41.483008+00:00 12985904.425516132265 237014044.074386656284 249999948.499902784824 1 60061.790075430 2023-04-27T18:57:42.517109+00:00 12985899.220927676186 237014049.279054462910 249999948.499982148409 1 60061.790087068 2023-04-27T18:57:43.522641+00:00 12985886.287333730608 237014062.212596774101 249999948.499930500984 1 60061.790098796 2023-04-27T18:57:44.535945+00:00 12985852.987298849970 237014095.512902259827 249999948.500201106071 1 60061.790109848 2023-04-27T18:57:45.490891+00:00 12985903.155652143061 237014045.344193398952 249999948.499845534563 1 60061.790121289 2023-04-27T18:57:46.479346+00:00 12985924.623222313821 237014023.876810252666 249999948.500032573938 1 60061.790133335 2023-04-27T18:57:47.520137+00:00 12985832.067614842206 237014116.432151615620 249999948.499766469002 1 60061.790144252 2023-04-27T18:57:48.463331+00:00 12985891.260789951310 237014057.239003628492 249999948.499793589115 1 60061.790157252 2023-04-27T18:57:49.586559+00:00 12985914.580102423206 237014033.920015215874 249999948.500117629766 1 60061.790168675 2023-04-27T18:57:50.573504+00:00 12985894.012562481686 237014054.487316608429 249999948.499879091978 1 60061.790179542 2023-04-27T18:57:51.512403+00:00 12985912.556508421898 237014035.943518012762 249999948.500026434660 1 60061.790190999 2023-04-27T18:57:52.502336+00:00 12985874.051174910739 237014074.448697566986 249999948.499872475863 1 60061.790202754 2023-04-27T18:57:53.517911+00:00 12985885.672066131607 237014062.827871233225 249999948.499937355518 1 60061.790214854 2023-04-27T18:57:54.563418+00:00 12985835.869112690911 237014112.630767941475 249999948.499880641699 1 60061.790226174 2023-04-27T18:57:55.541450+00:00 12985874.595058854669 237014073.904953122139 249999948.500011980534 1 60061.790238072 2023-04-27T18:57:56.569430+00:00 12985866.679029416293 237014081.821023136377 249999948.500052541494 1 60061.790249238 2023-04-27T18:57:57.534142+00:00 12985914.509223595262 237014033.990555137396 249999948.499778747559 1 60061.790260153 2023-04-27T18:57:58.477254+00:00 12985873.406520593911 237014075.093548655510 249999948.500069260597 1 60061.790271886 2023-04-27T18:57:59.490977+00:00 12985887.244684802368 237014061.255240082741 249999948.499924898148 1 60061.790284152 2023-04-27T18:58:00.550750+00:00 12985901.408394668251 237014047.091375887394 249999948.499770551920 1 60061.790295304 2023-04-27T18:58:01.514283+00:00 12985842.207772837952 237014106.292155236006 249999948.499928086996 1 60061.790307926 2023-04-27T18:58:02.604862+00:00 12985918.670326774940 237014029.829700171947 249999948.500026941299 1 60061.790320423 2023-04-27T18:58:03.684580+00:00 12985869.820263970643 237014078.679523587227 249999948.499787569046 1 60061.790331078 2023-04-27T18:58:04.605137+00:00 12985888.550272652879 237014059.949839890003 249999948.500112533569 1 60061.790342842 2023-04-27T18:58:05.621570+00:00 12985907.773838911206 237014040.726319402456 249999948.500158309937 1 60061.790354090 2023-04-27T18:58:06.593354+00:00 12985905.679616939276 237014042.820491075516 249999948.500108003616 1 60061.790364822 2023-04-27T18:58:07.520616+00:00 12985840.507430445403 237014107.992345631123 249999948.499776065350 1 60061.790376657 2023-04-27T18:58:08.543115+00:00 12985919.748168967664 237014028.751824080944 249999948.499993056059 1 60061.790388092 2023-04-27T18:58:09.531181+00:00 12985866.442296253517 237014082.057649016380 249999948.499945282936 1 60061.790399567 2023-04-27T18:58:10.522560+00:00 12985857.931169915944 237014090.568930238485 249999948.500100165606 1 60061.790411998 2023-04-27T18:58:11.596614+00:00 12985900.386763170362 237014048.113304764032 249999948.500067949295 1 60061.790422251 2023-04-27T18:58:12.482454+00:00 12985867.504116937518 237014080.995877295732 249999948.499994218349 1 60061.790434729 2023-04-27T18:58:13.560579+00:00 12985949.060448069125 237013999.439495414495 249999948.499943494797 1 60061.790446036 2023-04-27T18:58:14.537554+00:00 12985877.503466753289 237014070.996782898903 249999948.500249654055 1 60061.790457959 2023-04-27T18:58:15.567669+00:00 12985882.800468970090 237014065.699206292629 249999948.499675273895 1 60061.790468725 2023-04-27T18:58:16.497897+00:00 12985908.066173907369 237014040.433742046356 249999948.499915957451 1 60061.790480725 2023-04-27T18:58:17.534612+00:00 12985876.793220015243 237014071.706990450621 249999948.500210464001 1 60061.790492806 2023-04-27T18:58:18.578422+00:00 12985908.957759059966 237014039.542019277811 249999948.499778330326 1 60061.790504185 2023-04-27T18:58:19.561529+00:00 12985887.336621738970 237014061.163362681866 249999948.499984413385 1 60061.790514938 2023-04-27T18:58:20.490651+00:00 12985910.679003164172 237014037.820925623178 249999948.499928772449 1 60061.790527312 2023-04-27T18:58:21.559709+00:00 12985901.820875672624 237014046.678995519876 249999948.499871194363 1 60061.790538420 2023-04-27T18:58:22.519471+00:00 12985918.500920889899 237014029.999136298895 249999948.500057190657 1 60061.790550743 2023-04-27T18:58:23.584170+00:00 12985847.501500081271 237014100.998557329178 249999948.500057399273 1 60061.790561453 2023-04-27T18:58:24.509534+00:00 12985956.333343096077 237013992.166625797749 249999948.499968886375 1 60061.790572879 2023-04-27T18:58:25.496731+00:00 12985881.295219784603 237014067.204620689154 249999948.499840468168 1 60061.790584555 2023-04-27T18:58:26.505558+00:00 12985946.620608830824 237014001.879473567009 249999948.500082403421 1 60061.790596500 2023-04-27T18:58:27.537591+00:00 12985831.328946160153 237014117.171236753464 249999948.500182926655 1 60061.790607361 2023-04-27T18:58:28.476002+00:00 12985894.574343567714 237014053.925734728575 249999948.500078290701 1 60061.790619601 2023-04-27T18:58:29.533568+00:00 12985858.945219479501 237014089.554533392191 249999948.499752879143 1 60061.790631422 2023-04-27T18:58:30.554826+00:00 12985924.243263278157 237014024.256914615631 249999948.500177890062 1 60061.790642532 2023-04-27T18:58:31.514735+00:00 12985913.925554933026 237014034.574308007956 249999948.499862939119 1 60061.790654555 2023-04-27T18:58:32.553578+00:00 12985908.049934348091 237014040.450004518032 249999948.499938875437 1 60061.790666521 2023-04-27T18:58:33.587413+00:00 12985845.544348385185 237014102.955766618252 249999948.500115007162 1 60061.790677407 2023-04-27T18:58:34.527970+00:00 12985916.853108691052 237014031.646511852741 249999948.499620556831 1 60061.790689059 2023-04-27T18:58:35.534662+00:00 12985899.779200337827 237014048.720578879118 249999948.499779224396 1 60061.790700296 2023-04-27T18:58:36.505548+00:00 12985901.741235829890 237014046.758674860001 249999948.499910682440 1 60061.790711175 2023-04-27T18:58:37.445517+00:00 12985891.641874365509 237014056.858153611422 249999948.500027984381 1 60061.790723130 2023-04-27T18:58:38.478386+00:00 12985922.760030483827 237014025.739770382643 249999948.499800860882 1 60061.790735422 2023-04-27T18:58:39.540485+00:00 12985842.527152320370 237014105.972683876753 249999948.499836206436 1 60061.790747490 2023-04-27T18:58:40.583108+00:00 12985929.891973957419 237014018.608315169811 249999948.500289142132 1 60061.790758305 2023-04-27T18:58:41.517578+00:00 12985893.537937799469 237014054.962128341198 249999948.500066131353 1 60061.790769805 2023-04-27T18:58:42.511139+00:00 12985905.737416777760 237014042.762602508068 249999948.500019282103 1 60061.790780807 2023-04-27T18:58:43.461757+00:00 12985863.306125707924 237014085.193967074156 249999948.500092774630 1 60061.790792610 2023-04-27T18:58:44.481537+00:00 12985891.941272666678 237014056.558421552181 249999948.499694228172 1 60061.790805125 2023-04-27T18:58:45.562771+00:00 12985907.400091718882 237014041.100028783083 249999948.500120490789 1 60061.790816176 2023-04-27T18:58:46.517567+00:00 12985886.894945895299 237014061.605230689049 249999948.500176578760 1 60061.790827909 2023-04-27T18:58:47.531315+00:00 12985856.039597824216 237014092.460334062576 249999948.499931871891 1 60061.790839660 2023-04-27T18:58:48.546670+00:00 12985913.287736313418 237014035.212205231190 249999948.499941557646 1 60061.790851051 2023-04-27T18:58:49.530814+00:00 12985872.022214295343 237014076.477713614702 249999948.499927908182 1 60061.790862815 2023-04-27T18:58:50.547275+00:00 12985868.890700589865 237014079.609212368727 249999948.499912947416 1 60061.790874212 2023-04-27T18:58:51.531878+00:00 12985920.677152140066 237014027.822826445103 249999948.499978572130 1 60061.790885018 2023-04-27T18:58:52.465590+00:00 12985866.747518122196 237014081.752343416214 249999948.499861538410 1 60061.790897463 2023-04-27T18:58:53.540775+00:00 12985897.669662972912 237014050.830408930779 249999948.500071913004 1 60061.790908916 2023-04-27T18:58:54.530344+00:00 12985857.629301792011 237014090.870745569468 249999948.500047355890 1 60061.790920018 2023-04-27T18:58:55.489559+00:00 12985911.688224332407 237014036.811904132366 249999948.500128477812 1 60061.790931638 2023-04-27T18:58:56.493512+00:00 12985854.533186618239 237014093.966635972261 249999948.499822586775 1 60061.790942596 2023-04-27T18:58:57.440286+00:00 12985917.600916478783 237014030.898929387331 249999948.499845862389 1 60061.790954933 2023-04-27T18:58:58.506224+00:00 12985885.593437442556 237014062.906354755163 249999948.499792188406 1 60061.790966128 2023-04-27T18:58:59.473502+00:00 12985902.115084605291 237014046.384821355343 249999948.499905973673 1 60061.790978577 2023-04-27T18:59:00.549046+00:00 12985896.005435267463 237014052.494405299425 249999948.499840557575 1 60061.790990064 2023-04-27T18:59:01.541531+00:00 12985930.959127098322 237014017.540845155716 249999948.499972254038 1 60061.791002763 2023-04-27T18:59:02.638671+00:00 12985911.305972842500 237014037.194146394730 249999948.500119239092 1 60061.791013865 2023-04-27T18:59:03.597962+00:00 12985920.197041545063 237014028.302939116955 249999948.499980658293 1 60061.791024713 2023-04-27T18:59:04.535204+00:00 12985835.101399922743 237014113.398460477591 249999948.499860405922 1 60061.791035748 2023-04-27T18:59:05.488646+00:00 12985885.715447239578 237014062.784590780735 249999948.500038027763 1 60061.791046886 2023-04-27T18:59:06.450938+00:00 12985878.098270801827 237014070.401634842157 249999948.499905645847 1 60061.791058489 2023-04-27T18:59:07.453464+00:00 12985900.685742812231 237014047.814228683710 249999948.499971508980 1 60061.791070995 2023-04-27T18:59:08.534004+00:00 12985884.006152041256 237014064.493870049715 249999948.500022083521 1 60061.791082154 2023-04-27T18:59:09.498132+00:00 12985899.044911354780 237014049.455273538828 249999948.500184893608 1 60061.791093630 2023-04-27T18:59:10.489596+00:00 12985890.766506075859 237014057.733279883862 249999948.499785959721 1 60061.791105751 2023-04-27T18:59:11.536885+00:00 12985900.319475537166 237014048.180455982685 249999948.499931514263 1 60061.791117040 2023-04-27T18:59:12.512281+00:00 12985878.234721507877 237014070.265305817127 249999948.500027328730 1 60061.791128033 2023-04-27T18:59:13.462023+00:00 12985884.751618351787 237014063.748369395733 249999948.499987751245 1 60061.791140018 2023-04-27T18:59:14.497586+00:00 12985914.831506576389 237014033.668332040310 249999948.499838620424 1 60061.791151133 2023-04-27T18:59:15.457909+00:00 12985937.588766369969 237014010.911138266325 249999948.499904632568 1 60061.791162577 2023-04-27T18:59:16.446616+00:00 12985896.129074599594 237014052.370861381292 249999948.499935984612 1 60061.791175045 2023-04-27T18:59:17.523854+00:00 12985885.515814449638 237014062.984346330166 249999948.500160783529 1 60061.791186034 2023-04-27T18:59:18.473345+00:00 12985917.214401125908 237014031.285638183355 249999948.500039309263 1 60061.791198242 2023-04-27T18:59:19.528151+00:00 12985908.773855308071 237014039.726185142994 249999948.500040441751 1 60061.791209204 2023-04-27T18:59:20.475210+00:00 12985910.163267383352 237014038.336675077677 249999948.499942451715 1 60061.791220805 2023-04-27T18:59:21.477531+00:00 12985818.197377545759 237014130.302553832531 249999948.499931365252 1 60061.791232734 2023-04-27T18:59:22.508230+00:00 12985871.535791197792 237014076.964112818241 249999948.499904006720 1 60061.791244925 2023-04-27T18:59:23.561548+00:00 12985906.762588771060 237014041.737388312817 249999948.499977082014 1 60061.791256311 2023-04-27T18:59:24.545319+00:00 12985917.466996317729 237014031.032912433147 249999948.499908745289 1 60061.791267460 2023-04-27T18:59:25.508508+00:00 12985892.075068749487 237014056.424818456173 249999948.499887198210 1 60061.791279593 2023-04-27T18:59:26.556847+00:00 12985891.634510619566 237014056.865552544594 249999948.500063151121 1 60061.791290500 2023-04-27T18:59:27.499172+00:00 12985892.156414100900 237014056.343753695488 249999948.500167787075 1 60061.791302340 2023-04-27T18:59:28.522180+00:00 12985914.936266632751 237014033.563392847776 249999948.499659478664 1 60061.791313673 2023-04-27T18:59:29.501357+00:00 12985901.928142927587 237014046.571852833033 249999948.499995768070 1 60061.791325353 2023-04-27T18:59:30.510511+00:00 12985868.986047096550 237014079.514129459858 249999948.500176548958 1 60061.791336299 2023-04-27T18:59:31.456275+00:00 12985891.433123776689 237014057.066866517067 249999948.499990284443 1 60061.791348376 2023-04-27T18:59:32.499695+00:00 12985840.746660728008 237014107.753151804209 249999948.499812543392 1 60061.791360505 2023-04-27T18:59:33.547660+00:00 12985900.604949176311 237014047.895029455423 249999948.499978631735 1 60061.791371723 2023-04-27T18:59:34.516820+00:00 12985899.724407497793 237014048.775320768356 249999948.499728262424 1 60061.791383216 2023-04-27T18:59:35.509826+00:00 12985873.644274614751 237014074.855758488178 249999948.500033110380 1 60061.791394898 2023-04-27T18:59:36.519169+00:00 12985915.210936788470 237014033.289099335670 249999948.500036120415 1 60061.791406616 2023-04-27T18:59:37.531589+00:00 12985867.235299158841 237014081.264868676662 249999948.500167846680 1 60061.791417610 2023-04-27T18:59:38.481547+00:00 12985878.282996149734 237014070.217078566551 249999948.500074714422 1 60061.791429728 2023-04-27T18:59:39.528546+00:00 12985878.403938740492 237014070.095990478992 249999948.499929219484 1 60061.791440878 2023-04-27T18:59:40.491837+00:00 12985864.308363614604 237014084.191566467285 249999948.499930083752 1 60061.791453155 2023-04-27T18:59:41.552551+00:00 12985914.380873976275 237014034.119150698185 249999948.500024676323 1 60061.791463805 2023-04-27T18:59:42.472750+00:00 12985883.360167436302 237014065.139719545841 249999948.499886989594 1 60061.791476101 2023-04-27T18:59:43.535110+00:00 12985859.638027803972 237014088.862034827471 249999948.500062644482 1 60061.791487019 2023-04-27T18:59:44.478431+00:00 12985946.445789003745 237014002.054451227188 249999948.500240236521 1 60061.791498903 2023-04-27T18:59:45.505202+00:00 12985836.861111376435 237014111.638967096806 249999948.500078469515 1 60061.791510788 2023-04-27T18:59:46.532075+00:00 12985894.778591427952 237014053.721311777830 249999948.499903202057 1 60061.791522277 2023-04-27T18:59:47.524729+00:00 12985912.808677582070 237014035.691207259893 249999948.499884843826 1 60061.791533991 2023-04-27T18:59:48.536847+00:00 12985862.040624596179 237014086.459469288588 249999948.500093877316 1 60061.791545677 2023-04-27T18:59:49.546547+00:00 12985857.130210924894 237014091.369793385267 249999948.500004321337 1 60061.791557518 2023-04-27T18:59:50.569544+00:00 12985951.497895881534 237013997.001980155706 249999948.499876022339 1 60061.791568953 2023-04-27T18:59:51.557509+00:00 12985897.766249114648 237014050.733693808317 249999948.499942928553 1 60061.791579563 2023-04-27T18:59:52.474246+00:00 12985886.149250555784 237014062.350769400597 249999948.500019967556 1 60061.791592032 2023-04-27T18:59:53.551578+00:00 12985945.868054199964 237014002.631612420082 249999948.499666631222 1 60061.791602919 2023-04-27T18:59:54.492200+00:00 12985884.193689784035 237014064.306349277496 249999948.500039070845 1 60061.791614000 2023-04-27T18:59:55.449569+00:00 12985866.832314552739 237014081.667511373758 249999948.499825924635 1 60061.791626055 2023-04-27T18:59:56.491126+00:00 12985932.352906715125 237014016.147138327360 249999948.500045031309 1 60061.791637529 2023-04-27T18:59:57.482506+00:00 12985896.865248706192 237014051.634572684765 249999948.499821394682 1 60061.791650378 2023-04-27T18:59:58.592667+00:00 12985931.492246638983 237014017.007677376270 249999948.499924004078 1 60061.791660687 2023-04-27T18:59:59.483405+00:00 12985861.395931767300 237014087.104114711285 249999948.500046491623 1 60061.791672613 2023-04-27T19:00:00.513821+00:00 12985864.369634697214 237014084.130336582661 249999948.499971270561 1 60061.791684630 2023-04-27T19:00:01.552059+00:00 12985892.607896737754 237014055.891887187958 249999948.499783933163 1 60061.791702574 2023-04-27T19:00:03.102403+00:00 12985871.497727600858 237014077.002324908972 249999948.500052511692 1 60061.791709956 2023-04-27T19:00:03.740223+00:00 12985911.511929843575 237014036.987959235907 249999948.499889075756 1 60061.791719938 2023-04-27T19:00:04.602635+00:00 12985870.452198540792 237014078.047934025526 249999948.500132560730 1 60061.791732163 2023-04-27T19:00:05.658879+00:00 12985886.209243113175 237014062.290728151798 249999948.499971270561 1 60061.791743545 2023-04-27T19:00:06.642268+00:00 12985870.449297273532 237014078.050691813231 249999948.499989092350 1 60061.791754677 2023-04-27T19:00:07.604066+00:00 12985872.179328883067 237014076.320632398129 249999948.499961286783 1 60061.791765708 2023-04-27T19:00:08.557170+00:00 12985924.689419534057 237014023.810537040234 249999948.499956578016 1 60061.791777627 2023-04-27T19:00:09.586980+00:00 12985860.500599903986 237014087.999316543341 249999948.499916434288 1 60061.791788993 2023-04-27T19:00:10.568996+00:00 12985890.690513130277 237014057.809421628714 249999948.499934762716 1 60061.791801636 2023-04-27T19:00:11.661359+00:00 12985925.658593019471 237014022.841461211443 249999948.500054240227 1 60061.791812686 2023-04-27T19:00:12.616098+00:00 12985896.820003548637 237014051.680053681135 249999948.500057220459 1 60061.791824310 2023-04-27T19:00:13.620339+00:00 12985914.666585667059 237014033.833313584328 249999948.499899238348 1 60061.791834886 2023-04-27T19:00:14.534186+00:00 12985868.542770979926 237014079.957127451897 249999948.499898433685 1 60061.791846321 2023-04-27T19:00:15.522155+00:00 12985902.623982168734 237014045.876008421183 249999948.499990582466 1 60061.791858505 2023-04-27T19:00:16.574813+00:00 12985925.375238796696 237014023.124833941460 249999948.500072747469 1 60061.791869021 2023-04-27T19:00:17.483378+00:00 12985891.787690708414 237014056.712215363979 249999948.499906063080 1 60061.791882212 2023-04-27T19:00:18.623098+00:00 12985861.149845942855 237014087.350013256073 249999948.499859213829 1 60061.791893523 2023-04-27T19:00:19.600421+00:00 12985911.683283111081 237014036.816555887461 249999948.499839007854 1 60061.791905468 2023-04-27T19:00:20.632485+00:00 12985832.133746359497 237014116.366145104170 249999948.499891459942 1 60061.791916680 2023-04-27T19:00:21.601149+00:00 12985912.571989824995 237014035.927689224482 249999948.499679058790 1 60061.791928722 2023-04-27T19:00:22.641554+00:00 12985881.736814901233 237014066.763297438622 249999948.500112354755 1 60061.791940293 2023-04-27T19:00:23.641350+00:00 12985874.723070038483 237014073.776819080114 249999948.499889105558 1 60061.791951581 2023-04-27T19:00:24.616638+00:00 12985936.335056638345 237014012.165187776089 249999948.500244408846 1 60061.791962202 2023-04-27T19:00:25.534205+00:00 12985929.598401051015 237014018.901622116566 249999948.500023156404 1 60061.791974350 2023-04-27T19:00:26.583828+00:00 12985855.296199098229 237014093.203780919313 249999948.499980032444 1 60061.791985454 2023-04-27T19:00:27.543223+00:00 12985913.044574642554 237014035.455349504948 249999948.499924153090 1 60061.791997496 2023-04-27T19:00:28.583651+00:00 12985888.957954946905 237014059.542095810175 249999948.500050753355 1 60061.792008917 2023-04-27T19:00:29.570430+00:00 12985888.044438665733 237014060.455513596535 249999948.499952256680 1 60061.792020420 2023-04-27T19:00:30.564266+00:00 12985869.774795927107 237014078.725385278463 249999948.500181198120 1 60061.792031872 2023-04-27T19:00:31.553694+00:00 12985919.776319798082 237014028.723460406065 249999948.499780207872 1 60061.792043640 2023-04-27T19:00:32.570478+00:00 12985919.066493002698 237014029.433549433947 249999948.500042438507 1 60061.792055110 2023-04-27T19:00:33.561495+00:00 12985881.344959849492 237014067.154938340187 249999948.499898195267 1 60061.792065924 2023-04-27T19:00:34.495787+00:00 12985884.460673699155 237014064.039564102888 249999948.500237792730 1 60061.792077214 2023-04-27T19:00:35.471302+00:00 12985903.605025803670 237014044.894943624735 249999948.499969422817 1 60061.792088595 2023-04-27T19:00:36.454597+00:00 12985901.930877292529 237014046.569046735764 249999948.499924033880 1 60061.792100852 2023-04-27T19:00:37.513626+00:00 12985866.202581690624 237014082.297459363937 249999948.500041067600 1 60061.792112379 2023-04-27T19:00:38.509525+00:00 12985904.673893002793 237014043.826075404882 249999948.499968409538 1 60061.792124242 2023-04-27T19:00:39.534524+00:00 12985883.322526849806 237014065.177384763956 249999948.499911606312 1 60061.792135110 2023-04-27T19:00:40.473519+00:00 12985899.023133791983 237014049.476732283831 249999948.499866068363 1 60061.792146788 2023-04-27T19:00:41.482525+00:00 12985897.131817754358 237014051.368003368378 249999948.499821126461 1 60061.792158322 2023-04-27T19:00:42.479001+00:00 12985868.772314677015 237014079.727672427893 249999948.499987095594 1 60061.792170603 2023-04-27T19:00:43.540091+00:00 12985897.561703400686 237014050.938388139009 249999948.500091552734 1 60061.792181487 2023-04-27T19:00:44.480503+00:00 12985888.465335337445 237014060.034688889980 249999948.500024229288 1 60061.792193692 2023-04-27T19:00:45.535017+00:00 12985847.684602484107 237014100.815355688334 249999948.499958157539 1 60061.792205434 2023-04-27T19:00:46.549525+00:00 12985902.717423511669 237014045.782548457384 249999948.499971956015 1 60061.792217015 2023-04-27T19:00:47.550119+00:00 12985842.399894732982 237014106.099913209677 249999948.499807953835 1 60061.792228317 2023-04-27T19:00:48.526571+00:00 12985949.885146563873 237013998.614720970392 249999948.499867528677 1 60061.792239649 2023-04-27T19:00:49.505647+00:00 12985841.622588844970 237014106.877348214388 249999948.499937057495 1 60061.792251154 2023-04-27T19:00:50.499672+00:00 12985862.741918282583 237014085.758047103882 249999948.499965399504 1 60061.792263430 2023-04-27T19:00:51.560356+00:00 12985874.063419109210 237014074.436699628830 249999948.500118732452 1 60061.792274381 2023-04-27T19:00:52.506486+00:00 12985888.448344385251 237014060.051445633173 249999948.499790012836 1 60061.792285998 2023-04-27T19:00:53.510282+00:00 12985925.749791827053 237014022.750189185143 249999948.499981015921 1 60061.792297796 2023-04-27T19:00:54.529563+00:00 12985902.566832249984 237014045.933202385902 249999948.500034630299 1 60061.792309715 2023-04-27T19:00:55.559380+00:00 12985857.480093596503 237014091.019821643829 249999948.499915242195 1 60061.792320549 2023-04-27T19:00:56.495498+00:00 12985926.460598764941 237014022.039539217949 249999948.500137984753 1 60061.792332123 2023-04-27T19:00:57.495398+00:00 12985854.717992825434 237014093.782043844461 249999948.500036656857 1 60061.792343462 2023-04-27T19:00:58.475128+00:00 12985885.431526171044 237014063.068458497524 249999948.499984681606 1 60061.792355584 2023-04-27T19:00:59.522466+00:00 12985948.337379261851 237014000.162661254406 249999948.500040531158 1 60061.792366802 2023-04-27T19:01:00.491653+00:00 12985925.485003205016 237014023.014928221703 249999948.499931424856 1 60061.792380272 2023-04-27T19:01:01.655546+00:00 12985888.008222164586 237014060.491868674755 249999948.500090837479 1 60061.792391641 2023-04-27T19:01:02.637775+00:00 12985885.288548856974 237014063.211448282003 249999948.499997138977 1 60061.792403039 2023-04-27T19:01:03.622541+00:00 12985918.966214695945 237014029.533644914627 249999948.499859601259 1 60061.792414197 2023-04-27T19:01:04.586589+00:00 12985855.019816661254 237014093.480001121759 249999948.499817788601 1 60061.792425282 2023-04-27T19:01:05.544384+00:00 12985879.401560632512 237014069.098264425993 249999948.499825060368 1 60061.792436825 2023-04-27T19:01:06.541636+00:00 12985932.646056391299 237014015.854063093662 249999948.500119477510 1 60061.792447865 2023-04-27T19:01:07.495548+00:00 12985889.182603565976 237014059.317267745733 249999948.499871313572 1 60061.792458988 2023-04-27T19:01:08.456593+00:00 12985868.553385887295 237014079.946564912796 249999948.499950796366 1 60061.792470946 2023-04-27T19:01:09.489785+00:00 12985885.888221651316 237014062.611752748489 249999948.499974399805 1 60061.792482282 2023-04-27T19:01:10.469161+00:00 12985906.546521585435 237014041.953377395868 249999948.499898970127 1 60061.792493863 2023-04-27T19:01:11.469813+00:00 12985875.448202224448 237014073.051850110292 249999948.500052332878 1 60061.792505975 2023-04-27T19:01:12.516216+00:00 12985852.640719572082 237014095.859278380871 249999948.499997943640 1 60061.792517339 2023-04-27T19:01:13.498097+00:00 12985875.169780597091 237014073.330193430185 249999948.499974012375 1 60061.792528607 2023-04-27T19:01:14.471628+00:00 12985901.606238452718 237014046.894009202719 249999948.500247657299 1 60061.792540152 2023-04-27T19:01:15.469140+00:00 12985918.414863981307 237014030.085076957941 249999948.499940931797 1 60061.792551546 2023-04-27T19:01:16.453564+00:00 12985911.046357154846 237014037.453698456287 249999948.500055611134 1 60061.792563716 2023-04-27T19:01:17.505066+00:00 12985904.950200714171 237014043.549587428570 249999948.499788135290 1 60061.792575717 2023-04-27T19:01:18.541977+00:00 12985876.903429215774 237014071.596677184105 249999948.500106394291 1 60061.792586703 2023-04-27T19:01:19.491132+00:00 12985936.823128931224 237014011.676853686571 249999948.499982625246 1 60061.792598443 2023-04-27T19:01:20.505462+00:00 12985900.293211970478 237014048.206823736429 249999948.500035703182 1 60061.792609231 2023-04-27T19:01:21.437539+00:00 12985876.009978052229 237014072.490252971649 249999948.500231027603 1 60061.792622203 2023-04-27T19:01:22.558350+00:00 12985870.783187163994 237014077.716880559921 249999948.500067710876 1 60061.792633422 2023-04-27T19:01:23.527618+00:00 12985870.553433144465 237014077.946546435356 249999948.499979585409 1 60061.792644669 2023-04-27T19:01:24.499389+00:00 12985864.982779737562 237014083.517152577639 249999948.499932318926 1 60061.792656380 2023-04-27T19:01:25.511259+00:00 12985944.161510709673 237014004.338483333588 249999948.499994039536 1 60061.792668654 2023-04-27T19:01:26.571703+00:00 12985860.604361774400 237014087.895624995232 249999948.499986767769 1 60061.792679674 2023-04-27T19:01:27.523855+00:00 12985864.317884789780 237014084.182144433260 249999948.500029236078 1 60061.792690821 2023-04-27T19:01:28.486951+00:00 12985883.114337101579 237014065.385920345783 249999948.500257432461 1 60061.792703260 2023-04-27T19:01:29.561632+00:00 12985930.063217952847 237014018.436588943005 249999948.499806880951 1 60061.792714519 2023-04-27T19:01:30.534449+00:00 12985874.856433620676 237014073.643423169851 249999948.499856799841 1 60061.792725488 2023-04-27T19:01:31.482113+00:00 12985939.504279211164 237014008.995664149523 249999948.499943375587 1 60061.792736808 2023-04-27T19:01:32.460246+00:00 12985937.553704986349 237014010.946296721697 249999948.500001698732 1 60061.792748778 2023-04-27T19:01:33.494388+00:00 12985878.693082027137 237014069.806911051273 249999948.499993085861 1 60061.792760018 2023-04-27T19:01:34.465566+00:00 12985874.480813803151 237014074.018883615732 249999948.499697417021 1 60061.792772116 2023-04-27T19:01:35.510792+00:00 12985878.512259813026 237014069.987827330828 249999948.500087141991 1 60061.792784563 2023-04-27T19:01:36.586259+00:00 12985905.546732805669 237014042.953440785408 249999948.500173598528 1 60061.792795466 2023-04-27T19:01:37.528255+00:00 12985874.432019392028 237014074.068172961473 249999948.500192344189 1 60061.792807091 2023-04-27T19:01:38.532634+00:00 12985933.241862561554 237014015.258122354746 249999948.499984920025 1 60061.792818675 2023-04-27T19:01:39.533527+00:00 12985864.085038486868 237014084.414866894484 249999948.499905377626 1 60061.792829923 2023-04-27T19:01:40.505382+00:00 12985922.721518144011 237014025.778443396091 249999948.499961555004 1 60061.792841587 2023-04-27T19:01:41.513097+00:00 12985887.728056319058 237014060.771978497505 249999948.500034809113 1 60061.792853006 2023-04-27T19:01:42.499713+00:00 12985893.771578045562 237014054.728494465351 249999948.500072509050 1 60061.792864604 2023-04-27T19:01:43.501829+00:00 12985918.419375589117 237014030.080467849970 249999948.499843448400 1 60061.792875999 2023-04-27T19:01:44.486259+00:00 12985838.343732960522 237014110.156343191862 249999948.500076144934 1 60061.792887983 2023-04-27T19:01:45.521747+00:00 12985919.570875560865 237014028.929025501013 249999948.499901056290 1 60061.792899312 2023-04-27T19:01:46.500540+00:00 12985827.580115478486 237014120.919992864132 249999948.500108331442 1 60061.792911095 2023-04-27T19:01:47.518606+00:00 12985944.928673043847 237014003.571072697639 249999948.499745726585 1 60061.792923000 2023-04-27T19:01:48.547208+00:00 12985850.678708553314 237014097.821417331696 249999948.500125885010 1 60061.792934580 2023-04-27T19:01:49.547707+00:00 12985920.324609108269 237014028.175322145224 249999948.499931246042 1 60061.792945005 2023-04-27T19:01:50.448391+00:00 12985889.850630307570 237014058.649389982224 249999948.500020295382 1 60061.792958212 2023-04-27T19:01:51.589542+00:00 12985840.795433124527 237014107.704677611589 249999948.500110745430 1 60061.792969335 2023-04-27T19:01:52.550523+00:00 12985922.697245107964 237014025.802717953920 249999948.499963074923 1 60061.792980575 2023-04-27T19:01:53.521640+00:00 12985870.423275096342 237014078.076706618071 249999948.499981701374 1 60061.792992190 2023-04-27T19:01:54.525270+00:00 12985902.371721798554 237014046.128165245056 249999948.499887049198 1 60061.793003467 2023-04-27T19:01:55.499554+00:00 12985919.541800048202 237014028.958234935999 249999948.500034987926 1 60061.793014847 2023-04-27T19:01:56.482800+00:00 12985842.541914619505 237014105.958149313927 249999948.500063925982 1 60061.793026411 2023-04-27T19:01:57.481855+00:00 12985847.481257634237 237014101.018794298172 249999948.500051945448 1 60061.793038219 2023-04-27T19:01:58.502097+00:00 12985885.837765224278 237014062.662086963654 249999948.499852180481 1 60061.793049501 2023-04-27T19:01:59.476863+00:00 12985922.366966711357 237014026.132902592421 249999948.499869316816 1 60061.793061886 2023-04-27T19:02:00.546981+00:00 12985894.804559111595 237014053.695428431034 249999948.499987542629 1 60061.793077653 2023-04-27T19:02:01.909242+00:00 12985887.704331407323 237014060.795442432165 249999948.499773830175 1 60061.793087512 2023-04-27T19:02:02.761034+00:00 12985874.749487422407 237014073.750583291054 249999948.500070720911 1 60061.793098457 2023-04-27T19:02:03.706677+00:00 12985908.779758375138 237014039.720306426287 249999948.500064790249 1 60061.793110141 2023-04-27T19:02:04.716136+00:00 12985788.931992270052 237014159.567960947752 249999948.499953210354 1 60061.793122404 2023-04-27T19:02:05.775679+00:00 12985964.650508219376 237013983.849570095539 249999948.500078320503 1 60061.793132033 2023-04-27T19:02:06.607668+00:00 12985878.937278691679 237014069.562890589237 249999948.500169277191 1 60061.793143110 2023-04-27T19:02:07.564711+00:00 12985855.126763617620 237014093.373239994049 249999948.500003606081 1 60061.793155071 2023-04-27T19:02:08.598116+00:00 12985911.460603836924 237014037.039023905993 249999948.499627739191 1 60061.793165867 2023-04-27T19:02:09.530940+00:00 12985891.158916627988 237014057.340975940228 249999948.499892562628 1 60061.793177794 2023-04-27T19:02:10.561425+00:00 12985892.362176645547 237014056.137933343649 249999948.500110000372 1 60061.793189117 2023-04-27T19:02:11.539735+00:00 12985870.138136990368 237014078.361823052168 249999948.499960035086 1 60061.793200966 2023-04-27T19:02:12.563413+00:00 12985874.133652612567 237014074.366295337677 249999948.499947965145 1 60061.793212834 2023-04-27T19:02:13.588851+00:00 12985867.603757681325 237014080.896231740713 249999948.499989420176 1 60061.793223940 2023-04-27T19:02:14.548457+00:00 12985875.688570363447 237014072.811398446560 249999948.499968796968 1 60061.793234778 2023-04-27T19:02:15.484802+00:00 12985911.000756246969 237014037.499133139849 249999948.499889373779 1 60061.793246777 2023-04-27T19:02:16.521565+00:00 12985920.527559883893 237014027.972279250622 249999948.499839127064 1 60061.793258822 2023-04-27T19:02:17.562209+00:00 12985812.734916605055 237014135.765225321054 249999948.500141918659 1 60061.793269787 2023-04-27T19:02:18.509621+00:00 12985889.404818272218 237014059.095056384802 249999948.499874651432 1 60061.793281361 2023-04-27T19:02:19.509564+00:00 12985884.106854453683 237014064.393138915300 249999948.499993383884 1 60061.793293980 2023-04-27T19:02:20.599893+00:00 12985849.503425654024 237014098.996566355228 249999948.499992012978 1 60061.793305197 2023-04-27T19:02:21.568984+00:00 12985924.963709261268 237014023.536136001348 249999948.499845266342 1 60061.793316159 2023-04-27T19:02:22.516146+00:00 12985926.223023634404 237014022.276968985796 249999948.499992609024 1 60061.793327701 2023-04-27T19:02:23.513407+00:00 12985828.331439789385 237014120.168546408415 249999948.499986201525 1 60061.793339682 2023-04-27T19:02:24.548548+00:00 12985877.661513935775 237014070.838548094034 249999948.500062018633 1 60061.793350585 2023-04-27T19:02:25.490524+00:00 12985927.481311768293 237014021.018773585558 249999948.500085353851 1 60061.793362930 2023-04-27T19:02:26.557144+00:00 12985908.729456888512 237014039.770701676607 249999948.500158578157 1 60061.793374017 2023-04-27T19:02:27.515101+00:00 12985904.215935857967 237014044.284227758646 249999948.500163614750 1 60061.793386083 2023-04-27T19:02:28.557527+00:00 12985915.691418947652 237014032.808305919170 249999948.499724864960 1 60061.793396533 2023-04-27T19:02:29.460387+00:00 12985904.599101981148 237014043.900844693184 249999948.499946683645 1 60061.793409074 2023-04-27T19:02:30.544022+00:00 12985897.845946719870 237014050.653981745243 249999948.499928474426 1 60061.793420286 2023-04-27T19:02:31.512731+00:00 12985884.440731653944 237014064.059380769730 249999948.500112414360 1 60061.793432806 2023-04-27T19:02:32.594408+00:00 12985929.685327062383 237014018.814794659615 249999948.500121712685 1 60061.793444143 2023-04-27T19:02:33.573972+00:00 12985952.762748602778 237013995.737198829651 249999948.499947428703 1 60061.793455203 2023-04-27T19:02:34.529492+00:00 12985888.939626872540 237014059.560281097889 249999948.499907970428 1 60061.793466382 2023-04-27T19:02:35.495397+00:00 12985836.520173499361 237014111.979886114597 249999948.500059604645 1 60061.793478009 2023-04-27T19:02:36.499991+00:00 12985894.450868234038 237014054.049072742462 249999948.499940991402 1 60061.793489508 2023-04-27T19:02:37.493521+00:00 12985856.621339594945 237014091.878548204899 249999948.499887794256 1 60061.793500993 2023-04-27T19:02:38.485828+00:00 12985927.879612820223 237014020.620491534472 249999948.500104367733 1 60061.793512314 2023-04-27T19:02:39.463887+00:00 12985889.722506882623 237014058.777536749840 249999948.500043630600 1 60061.793523768 2023-04-27T19:02:40.453560+00:00 12985898.915596926585 237014049.584372460842 249999948.499969393015 1 60061.793536301 2023-04-27T19:02:41.536435+00:00 12985889.632312532514 237014058.867720127106 249999948.500032663345 1 60061.793547509 2023-04-27T19:02:42.504814+00:00 12985904.914402013645 237014043.585579454899 249999948.499981462955 1 60061.793559984 2023-04-27T19:02:43.582625+00:00 12985903.459940139204 237014045.040053248405 249999948.499993383884 1 60061.793571630 2023-04-27T19:02:44.588890+00:00 12985901.441923847422 237014047.058233857155 249999948.500157713890 1 60061.793581803 2023-04-27T19:02:45.467816+00:00 12985820.615736281499 237014127.884083747864 249999948.499820023775 1 60061.793593375 2023-04-27T19:02:46.467593+00:00 12985912.442415488884 237014036.057521522045 249999948.499936997890 1 60061.793605557 2023-04-27T19:02:47.520118+00:00 12985905.526999076828 237014042.972910702229 249999948.499909788370 1 60061.793616753 2023-04-27T19:02:48.487457+00:00 12985886.943871961907 237014061.556176930666 249999948.500048905611 1 60061.793627733 2023-04-27T19:02:49.436130+00:00 12985883.270718840882 237014065.229243069887 249999948.499961912632 1 60061.793640266 2023-04-27T19:02:50.518991+00:00 12985928.156164135784 237014020.343536883593 249999948.499701023102 1 60061.793651124 2023-04-27T19:02:51.457158+00:00 12985861.094567416236 237014087.405483365059 249999948.500050783157 1 60061.793662976 2023-04-27T19:02:52.481075+00:00 12985880.430110417306 237014068.069909781218 249999948.500020205975 1 60061.793675734 2023-04-27T19:02:53.583436+00:00 12985920.676643818617 237014027.823175877333 249999948.499819695950 1 60061.793686665 2023-04-27T19:02:54.527805+00:00 12985864.661809669808 237014083.838114649057 249999948.499924331903 1 60061.793698542 2023-04-27T19:02:55.554052+00:00 12985848.048720436171 237014100.451305568218 249999948.500026017427 1 60061.793709184 2023-04-27T19:02:56.473491+00:00 12985923.737259404734 237014024.762697547674 249999948.499956965446 1 60061.793721672 2023-04-27T19:02:57.552487+00:00 12985900.388176318258 237014048.111956715584 249999948.500133037567 1 60061.793732895 2023-04-27T19:02:58.522132+00:00 12985861.428664425388 237014087.071340918541 249999948.500005334616 1 60061.793743965 2023-04-27T19:02:59.478568+00:00 12985876.433144247159 237014072.066594481468 249999948.499738723040 1 60061.793755461 2023-04-27T19:03:00.471855+00:00 12985879.423968862742 237014069.076005548239 249999948.499974399805 1 60061.793767678 2023-04-27T19:03:01.527380+00:00 12985891.274884218350 237014057.225241452456 249999948.500125676394 1 60061.793781065 2023-04-27T19:03:02.684058+00:00 12985857.887030247599 237014090.613054394722 249999948.500084638596 1 60061.793792574 2023-04-27T19:03:03.678349+00:00 12985914.732102772221 237014033.767895936966 249999948.499998718500 1 60061.793802143 2023-04-27T19:03:04.505146+00:00 12985851.612493429333 237014096.887557417154 249999948.500050842762 1 60061.793813677 2023-04-27T19:03:05.501647+00:00 12985913.633869672194 237014034.866018593311 249999948.499888271093 1 60061.793825822 2023-04-27T19:03:06.551068+00:00 12985916.247111316770 237014032.252619892359 249999948.499731212854 1 60061.793837643 2023-04-27T19:03:07.572365+00:00 12985837.373835658655 237014111.125987231731 249999948.499822884798 1 60061.793848332 2023-04-27T19:03:08.495863+00:00 12985857.058969955891 237014091.441185116768 249999948.500155061483 1 60061.793861033 2023-04-27T19:03:09.593283+00:00 12985896.836577933282 237014051.663350939751 249999948.499928861856 1 60061.793871168 2023-04-27T19:03:10.468933+00:00 12985907.886716581881 237014040.613244533539 249999948.499961107969 1 60061.793883808 2023-04-27T19:03:11.561005+00:00 12985878.562128663063 237014069.937877058983 249999948.500005722046 1 60061.793894677 2023-04-27T19:03:12.500096+00:00 12985920.553467459977 237014027.946500539780 249999948.499967992306 1 60061.793906203 2023-04-27T19:03:13.495945+00:00 12985903.895530000329 237014044.604435116053 249999948.499965131283 1 60061.793918028 2023-04-27T19:03:14.517664+00:00 12985878.151964452118 237014070.347984731197 249999948.499949187040 1 60061.793928877 2023-04-27T19:03:15.454965+00:00 12985910.260291540995 237014038.239849478006 249999948.500141024590 1 60061.793940894 2023-04-27T19:03:16.493283+00:00 12985846.144844928756 237014102.355209589005 249999948.500054508448 1 60061.793952474 2023-04-27T19:03:17.493781+00:00 12985909.798207279295 237014038.701817333698 249999948.500024616718 1 60061.793964345 2023-04-27T19:03:18.519361+00:00 12985850.518527226523 237014097.981345862150 249999948.499873101711 1 60061.793975307 2023-04-27T19:03:19.466523+00:00 12985913.796555396169 237014034.703432321548 249999948.499987721443 1 60061.793987005 2023-04-27T19:03:20.477222+00:00 12985890.923357436433 237014057.576848536730 249999948.500205963850 1 60061.793999107 2023-04-27T19:03:21.522788+00:00 12985859.690073978156 237014088.809736996889 249999948.499810963869 1 60061.794010059 2023-04-27T19:03:22.469141+00:00 12985881.665798474103 237014066.834393501282 249999948.500191986561 1 60061.794021846 2023-04-27T19:03:23.487529+00:00 12985870.448861580342 237014078.050944447517 249999948.499806016684 1 60061.794034058 2023-04-27T19:03:24.542643+00:00 12985928.348305771127 237014020.151629447937 249999948.499935209751 1 60061.794045120 2023-04-27T19:03:25.498359+00:00 12985869.102060141042 237014079.398072630167 249999948.500132769346 1 60061.794057220 2023-04-27T19:03:26.543831+00:00 12985884.092358747497 237014064.407496422529 249999948.499855160713 1 60061.794068058 2023-04-27T19:03:27.480203+00:00 12985888.698130909353 237014059.801699697971 249999948.499830603600 1 60061.794080177 2023-04-27T19:03:28.527280+00:00 12985882.592019790784 237014065.907881259918 249999948.499901056290 1 60061.794091612 2023-04-27T19:03:29.515297+00:00 12985875.022583056241 237014073.477250516415 249999948.499833583832 1 60061.794103241 2023-04-27T19:03:30.519994+00:00 12985864.686866087839 237014083.813031166792 249999948.499897241592 1 60061.794114740 2023-04-27T19:03:31.513553+00:00 12985879.808682177216 237014068.691503942013 249999948.500186115503 1 60061.794126407 2023-04-27T19:03:32.521566+00:00 12985905.786409860477 237014042.713676512241 249999948.500086367130 1 60061.794137933 2023-04-27T19:03:33.517396+00:00 12985895.042609842494 237014053.457483977079 249999948.500093817711 1 60061.794149230 2023-04-27T19:03:34.493469+00:00 12985886.367718316615 237014062.132211834192 249999948.499930143356 1 60061.794161056 2023-04-27T19:03:35.515274+00:00 12985910.871888842434 237014037.628014475107 249999948.499903321266 1 60061.794172164 2023-04-27T19:03:36.474992+00:00 12985908.416256191209 237014040.083759576082 249999948.500015765429 1 60061.794183595 2023-04-27T19:03:37.462616+00:00 12985869.250099316239 237014079.249820649624 249999948.499919950962 1 60061.794195624 2023-04-27T19:03:38.501907+00:00 12985876.601130850613 237014071.898812621832 249999948.499943464994 1 60061.794207286 2023-04-27T19:03:39.509504+00:00 12985869.337766122073 237014079.162315040827 249999948.500081151724 1 60061.794219104 2023-04-27T19:03:40.530584+00:00 12985867.620379105210 237014080.879743635654 249999948.500122725964 1 60061.794230206 2023-04-27T19:03:41.489800+00:00 12985954.025851344690 237013994.474057704210 249999948.499909043312 1 60061.794241903 2023-04-27T19:03:42.500425+00:00 12985885.647689782083 237014062.852136075497 249999948.499825865030 1 60061.794253763 2023-04-27T19:03:43.525105+00:00 12985865.186972236261 237014083.313128530979 249999948.500100761652 1 60061.794265048 2023-04-27T19:03:44.500140+00:00 12985930.046615766361 237014018.453329116106 249999948.499944895506 1 60061.794276699 2023-04-27T19:03:45.506799+00:00 12985860.682340234518 237014087.817758589983 249999948.500098824501 1 60061.794287904 2023-04-27T19:03:46.474918+00:00 12985864.634411444888 237014083.865727394819 249999948.500138849020 1 60061.794299674 2023-04-27T19:03:47.491864+00:00 12985874.974948411807 237014073.524958521128 249999948.499906927347 1 60061.794311088 2023-04-27T19:03:48.477962+00:00 12985905.019444897771 237014043.480658501387 249999948.500103414059 1 60061.794322564 2023-04-27T19:03:49.469549+00:00 12985885.064517095685 237014063.435701638460 249999948.500218749046 1 60061.794334810 2023-04-27T19:03:50.527621+00:00 12985903.566959068179 237014044.932861119509 249999948.499820172787 1 60061.794346008 2023-04-27T19:03:51.495062+00:00 12985851.602836914361 237014096.897083312273 249999948.499920219183 1 60061.794357055 2023-04-27T19:03:52.449569+00:00 12985852.182912316173 237014096.317077219486 249999948.499989539385 1 60061.794368675 2023-04-27T19:03:53.453571+00:00 12985942.415342969820 237014006.084588348866 249999948.499931305647 1 60061.794380798 2023-04-27T19:03:54.500981+00:00 12985864.429884983227 237014084.070175319910 249999948.500060290098 1 60061.794392101 2023-04-27T19:03:55.477558+00:00 12985890.125264080241 237014058.374868869781 249999948.500132948160 1 60061.794403249 2023-04-27T19:03:56.440765+00:00 12985951.529718302190 237013996.970064193010 249999948.499782502651 1 60061.794415066 2023-04-27T19:03:57.461654+00:00 12985879.664063295349 237014068.835922688246 249999948.499985992908 1 60061.794427399 2023-04-27T19:03:58.527266+00:00 12985861.196018787101 237014087.303837627172 249999948.499856412411 1 60061.794438535 2023-04-27T19:03:59.489422+00:00 12985887.261655740440 237014061.238544553518 249999948.500200301409 1 60061.794450739 2023-04-27T19:04:00.543891+00:00 12985867.888901922852 237014080.611047387123 249999948.499949306250 1 60061.794463769 2023-04-27T19:04:01.669623+00:00 12985901.974307930097 237014046.525972843170 249999948.500280767679 1 60061.794475688 2023-04-27T19:04:02.699432+00:00 12985868.582767341286 237014079.917234241962 249999948.500001579523 1 60061.794487544 2023-04-27T19:04:03.723847+00:00 12985904.625045618042 237014043.874901890755 249999948.499947518110 1 60061.794497659 2023-04-27T19:04:04.597786+00:00 12985856.825564302504 237014091.674594372511 249999948.500158667564 1 60061.794509356 2023-04-27T19:04:05.608395+00:00 12985868.180378362536 237014080.319668769836 249999948.500047147274 1 60061.794521697 2023-04-27T19:04:06.674603+00:00 12985873.404135292396 237014075.095903098583 249999948.500038385391 1 60061.794532629 2023-04-27T19:04:07.619136+00:00 12985883.127443106845 237014065.372355967760 249999948.499799072742 1 60061.794544742 2023-04-27T19:04:08.665679+00:00 12985850.865064930171 237014097.634989529848 249999948.500054448843 1 60061.794554786 2023-04-27T19:04:09.533525+00:00 12985943.212898960337 237014005.287053793669 249999948.499952763319 1 60061.794566437 2023-04-27T19:04:10.540114+00:00 12985936.543721655384 237014011.956256479025 249999948.499978125095 1 60061.794578327 2023-04-27T19:04:11.567496+00:00 12985864.165990484878 237014084.333932250738 249999948.499922722578 1 60061.794589562 2023-04-27T19:04:12.538209+00:00 12985841.512362819165 237014106.987570255995 249999948.499933063984 1 60061.794602318 2023-04-27T19:04:13.640262+00:00 12985904.018494019285 237014044.481391757727 249999948.499885767698 1 60061.794612944 2023-04-27T19:04:14.558373+00:00 12985897.857956809923 237014050.641976147890 249999948.499932944775 1 60061.794624793 2023-04-27T19:04:15.582154+00:00 12985905.158967405558 237014043.341131538153 249999948.500098943710 1 60061.794637086 2023-04-27T19:04:16.644261+00:00 12985897.007734904066 237014051.492119669914 249999948.499854564667 1 60061.794648036 2023-04-27T19:04:17.590327+00:00 12985908.827362442389 237014039.672580540180 249999948.499942988157 1 60061.794658896 2023-04-27T19:04:18.528579+00:00 12985886.295715527609 237014062.204302459955 249999948.500018000603 1 60061.794670435 2023-04-27T19:04:19.525567+00:00 12985914.979433536530 237014033.520547389984 249999948.499980926514 1 60061.794681863 2023-04-27T19:04:20.512955+00:00 12985888.541988419369 237014059.957844197750 249999948.499832630157 1 60061.794694231 2023-04-27T19:04:21.581546+00:00 12985861.803717471659 237014086.696040660143 249999948.499758124352 1 60061.794704865 2023-04-27T19:04:22.500303+00:00 12985885.683510012925 237014062.816402912140 249999948.499912917614 1 60061.794716870 2023-04-27T19:04:23.537618+00:00 12985911.532313033938 237014036.967682093382 249999948.499995112419 1 60061.794728526 2023-04-27T19:04:24.544638+00:00 12985929.119778128341 237014019.380290508270 249999948.500068634748 1 60061.794739857 2023-04-27T19:04:25.523684+00:00 12985836.381679425016 237014112.118339449167 249999948.500018864870 1 60061.794751457 2023-04-27T19:04:26.525877+00:00 12985918.662017768249 237014029.838023364544 249999948.500041127205 1 60061.794762870 2023-04-27T19:04:27.511964+00:00 12985925.449041508138 237014023.050802499056 249999948.499844014645 1 60061.794775356 2023-04-27T19:04:28.590769+00:00 12985874.801634704694 237014073.698080033064 249999948.499714732170 1 60061.794786684 2023-04-27T19:04:29.569495+00:00 12985893.321781335399 237014055.178096324205 249999948.499877661467 1 60061.794797674 2023-04-27T19:04:30.519028+00:00 12985885.683466818184 237014062.816235125065 249999948.499701946974 1 60061.794809931 2023-04-27T19:04:31.578036+00:00 12985897.483010960743 237014051.016885489225 249999948.499896436930 1 60061.794821671 2023-04-27T19:04:32.592361+00:00 12985898.730196973309 237014049.769960433245 249999948.500157415867 1 60061.794831797 2023-04-27T19:04:33.467303+00:00 12985916.602082917467 237014031.897905945778 249999948.499988853931 1 60061.794844685 2023-04-27T19:04:34.580751+00:00 12985871.475501136854 237014077.024502813816 249999948.500003963709 1 60061.794855613 2023-04-27T19:04:35.524933+00:00 12985823.519765660167 237014124.980143934488 249999948.499909579754 1 60061.794867323 2023-04-27T19:04:36.536679+00:00 12985928.070194631815 237014020.429604887962 249999948.499799519777 1 60061.794878629 2023-04-27T19:04:37.513560+00:00 12985904.255633134395 237014044.244338065386 249999948.499971210957 1 60061.794889741 2023-04-27T19:04:38.473580+00:00 12985918.739830736071 237014029.760016530752 249999948.499847263098 1 60061.794901357 2023-04-27T19:04:39.477292+00:00 12985880.832877654582 237014067.666967749596 249999948.499845415354 1 60061.794914071 2023-04-27T19:04:40.575674+00:00 12985879.894897539169 237014068.605192512274 249999948.500090062618 1 60061.794924859 2023-04-27T19:04:41.507826+00:00 12985875.511998219416 237014072.987644970417 249999948.499643176794 1 60061.794936672 2023-04-27T19:04:42.528436+00:00 12985907.572076264769 237014040.928035527468 249999948.500111788511 1 60061.794947632 2023-04-27T19:04:43.475417+00:00 12985904.308872923255 237014044.191081792116 249999948.499954700470 1 60061.794960110 2023-04-27T19:04:44.553506+00:00 12985898.104333303869 237014050.395491421223 249999948.499824732542 1 60061.794970944 2023-04-27T19:04:45.489553+00:00 12985877.096013626084 237014071.403940975666 249999948.499954611063 1 60061.794982513 2023-04-27T19:04:46.489117+00:00 12985913.569315120578 237014034.930599808693 249999948.499914944172 1 60061.794994475 2023-04-27T19:04:47.522664+00:00 12985875.460162183270 237014073.040017187595 249999948.500179380178 1 60061.795006556 2023-04-27T19:04:48.566465+00:00 12985932.212286703289 237014016.287731111050 249999948.500017821789 1 60061.795017366 2023-04-27T19:04:49.500420+00:00 12985856.698206569999 237014091.801782667637 249999948.499989241362 1 60061.795029370 2023-04-27T19:04:50.537575+00:00 12985896.655287621543 237014051.844818115234 249999948.500105738640 1 60061.795039794 2023-04-27T19:04:51.438206+00:00 12985925.042276546359 237014023.457702934742 249999948.499979496002 1 60061.795052513 2023-04-27T19:04:52.537167+00:00 12985928.473515029997 237014020.026370495558 249999948.499885529280 1 60061.795064037 2023-04-27T19:04:53.532813+00:00 12985838.861748866737 237014109.637992620468 249999948.499741494656 1 60061.795074939 2023-04-27T19:04:54.474697+00:00 12985931.568687658757 237014016.931280702353 249999948.499968349934 1 60061.795087716 2023-04-27T19:04:55.578673+00:00 12985869.636402999982 237014078.863518804312 249999948.499921798706 1 60061.795098448 2023-04-27T19:04:56.505939+00:00 12985910.852569930255 237014037.647566497326 249999948.500136435032 1 60061.795109716 2023-04-27T19:04:57.479472+00:00 12985875.880064399913 237014072.619940578938 249999948.500004976988 1 60061.795121413 2023-04-27T19:04:58.490109+00:00 12985890.294303085655 237014058.205682277679 249999948.499985367060 1 60061.795133109 2023-04-27T19:04:59.500611+00:00 12985936.445324484259 237014012.054724454880 249999948.500048935413 1 60061.795144969 2023-04-27T19:05:00.525274+00:00 12985851.215362496674 237014097.284770488739 249999948.500132977962 1 60061.795158978 2023-04-27T19:05:01.735713+00:00 12985918.164349025115 237014030.335481107235 249999948.499830126762 1 60061.795170886 2023-04-27T19:05:02.764581+00:00 12985885.348855311051 237014063.150938928127 249999948.499794244766 1 60061.795180436 2023-04-27T19:05:03.589708+00:00 12985854.976407583803 237014093.523673325777 249999948.500080913305 1 60061.795191527 2023-04-27T19:05:04.547942+00:00 12985875.932748544961 237014072.567084282637 249999948.499832838774 1 60061.795204330 2023-04-27T19:05:05.654103+00:00 12985891.296051267534 237014057.204229533672 249999948.500280797482 1 60061.795214981 2023-04-27T19:05:06.574331+00:00 12985900.943541023880 237014047.556261241436 249999948.499802261591 1 60061.795225972 2023-04-27T19:05:07.524010+00:00 12985893.323105275631 237014055.176954627037 249999948.500059902668 1 60061.795237373 2023-04-27T19:05:08.509026+00:00 12985902.343677438796 237014046.156343907118 249999948.500021338463 1 60061.795249441 2023-04-27T19:05:09.551723+00:00 12985867.933094462380 237014080.566733241081 249999948.499827712774 1 60061.795260725 2023-04-27T19:05:10.526599+00:00 12985870.100422929972 237014078.399424731731 249999948.499847650528 1 60061.795272298 2023-04-27T19:05:11.526543+00:00 12985905.143216768280 237014043.356612950563 249999948.499829709530 1 60061.795282906 2023-04-27T19:05:12.443113+00:00 12985930.215949144214 237014018.284073621035 249999948.500022768974 1 60061.795295588 2023-04-27T19:05:13.538770+00:00 12985813.533571012318 237014134.966593563557 249999948.500164568424 1 60061.795306429 2023-04-27T19:05:14.475463+00:00 12985865.795232398435 237014082.704904973507 249999948.500137358904 1 60061.795318282 2023-04-27T19:05:15.499534+00:00 12985895.431812122464 237014053.068256527185 249999948.500068664551 1 60061.795330110 2023-04-27T19:05:16.521530+00:00 12985935.267975894734 237014013.231954634190 249999948.499930530787 1 60061.795341166 2023-04-27T19:05:17.476745+00:00 12985932.583441589028 237014015.916374832392 249999948.499816417694 1 60061.795353953 2023-04-27T19:05:18.581567+00:00 12985838.050905764103 237014110.448859781027 249999948.499765545130 1 60061.795364900 2023-04-27T19:05:19.527327+00:00 12985881.071271721274 237014067.428630173206 249999948.499901890755 1 60061.795376024 2023-04-27T19:05:20.488489+00:00 12985915.043029682711 237014033.457147568464 249999948.500177264214 1 60061.795388167 2023-04-27T19:05:21.537602+00:00 12985887.309270327911 237014061.190762162209 249999948.500032484531 1 60061.795399304 2023-04-27T19:05:22.499910+00:00 12985850.553557012230 237014097.946213573217 249999948.499770581722 1 60061.795411477 2023-04-27T19:05:23.551629+00:00 12985892.583039075136 237014055.916899263859 249999948.499938338995 1 60061.795422610 2023-04-27T19:05:24.513546+00:00 12985905.102863842621 237014043.397218942642 249999948.500082790852 1 60061.795434250 2023-04-27T19:05:25.519201+00:00 12985835.504988094792 237014112.994993150234 249999948.499981254339 1 60061.795445214 2023-04-27T19:05:26.466515+00:00 12985864.420860214159 237014084.079435527325 249999948.500295728445 1 60061.795457586 2023-04-27T19:05:27.535386+00:00 12985927.251628477126 237014021.248269796371 249999948.499898284674 1 60061.795468396 2023-04-27T19:05:28.469379+00:00 12985865.089545706287 237014083.410634756088 249999948.500180453062 1 60061.795480836 2023-04-27T19:05:29.544239+00:00 12985836.273225795478 237014112.226629912853 249999948.499855697155 1 60061.795491884 2023-04-27T19:05:30.498760+00:00 12985954.543085005134 237013993.956919342279 249999948.500004351139 1 60061.795503559 2023-04-27T19:05:31.507517+00:00 12985879.705623868853 237014068.794411629438 249999948.500035494566 1 60061.795514802 2023-04-27T19:05:32.478950+00:00 12985928.148913454264 237014020.350850492716 249999948.499763935804 1 60061.795526600 2023-04-27T19:05:33.498226+00:00 12985924.168242044747 237014024.331747293472 249999948.499989330769 1 60061.795539389 2023-04-27T19:05:34.603224+00:00 12985888.061448846012 237014060.438591331244 249999948.500040173531 1 60061.795549833 2023-04-27T19:05:35.505544+00:00 12985866.170342316851 237014082.329625844955 249999948.499968171120 1 60061.795561351 2023-04-27T19:05:36.500762+00:00 12985885.477772975340 237014063.022133767605 249999948.499906748533 1 60061.795573331 2023-04-27T19:05:37.535787+00:00 12985835.991411933675 237014112.508385032415 249999948.499796956778 1 60061.795584433 2023-04-27T19:05:38.495012+00:00 12985871.447700360790 237014077.052150458097 249999948.499850809574 1 60061.795595776 2023-04-27T19:05:39.475074+00:00 12985872.085935153067 237014076.414129316807 249999948.500064462423 1 60061.795607456 2023-04-27T19:05:40.484227+00:00 12985875.330404786393 237014073.169624626637 249999948.500029414892 1 60061.795619172 2023-04-27T19:05:41.496443+00:00 12985899.766214942560 237014048.733683198690 249999948.499898135662 1 60061.795630650 2023-04-27T19:05:42.488185+00:00 12985909.416291868314 237014039.083667904139 249999948.499959766865 1 60061.795642574 2023-04-27T19:05:43.518391+00:00 12985888.392999041826 237014060.107007086277 249999948.500006139278 1 60061.795653604 2023-04-27T19:05:44.471330+00:00 12985900.542244201526 237014047.957670539618 249999948.499914735556 1 60061.795666371 2023-04-27T19:05:45.574398+00:00 12985894.178282529116 237014054.321503221989 249999948.499785751104 1 60061.795676599 2023-04-27T19:05:46.458163+00:00 12985895.306229064241 237014053.193658053875 249999948.499887108803 1 60061.795688722 2023-04-27T19:05:47.505551+00:00 12985833.955998966470 237014114.544025152922 249999948.500024110079 1 60061.795700529 2023-04-27T19:05:48.525719+00:00 12985923.992880297825 237014024.507019221783 249999948.499899506569 1 60061.795712294 2023-04-27T19:05:49.542220+00:00 12985903.777426347136 237014044.722396433353 249999948.499822795391 1 60061.795723074 2023-04-27T19:05:50.473555+00:00 12985915.649631744251 237014032.850212723017 249999948.499844461679 1 60061.795734977 2023-04-27T19:05:51.502054+00:00 12985914.918663917109 237014033.581535100937 249999948.500199019909 1 60061.795746774 2023-04-27T19:05:52.521331+00:00 12985882.426267791539 237014066.073675632477 249999948.499943435192 1 60061.795757913 2023-04-27T19:05:53.483644+00:00 12985884.823560610414 237014063.676394104958 249999948.499954700470 1 60061.795770007 2023-04-27T19:05:54.528574+00:00 12985864.119182068855 237014084.380788117647 249999948.499970197678 1 60061.795781738 2023-04-27T19:05:55.542184+00:00 12985863.707348156720 237014084.792580425739 249999948.499928593636 1 60061.795793185 2023-04-27T19:05:56.531158+00:00 12985893.461710374802 237014055.038295507431 249999948.500005871058 1 60061.795804076 2023-04-27T19:05:57.472133+00:00 12985879.374351957813 237014069.125560939312 249999948.499912887812 1 60061.795815639 2023-04-27T19:05:58.471245+00:00 12985885.619506722316 237014062.880480647087 249999948.499987363815 1 60061.795827868 2023-04-27T19:05:59.527778+00:00 12985888.340164627880 237014060.159763008356 249999948.499927639961 1 60061.795839068 2023-04-27T19:06:00.495478+00:00 12985938.690391900018 237014009.809486359358 249999948.499878257513 1 60061.795849976 2023-04-27T19:06:01.437889+00:00 12985875.905365338549 237014072.594736039639 249999948.500101387501 1 60061.795865191 2023-04-27T19:06:02.752488+00:00 12985928.258138198406 237014020.241751998663 249999948.499890208244 1 60061.795874206 2023-04-27T19:06:03.531376+00:00 12985829.828561710194 237014118.671260386705 249999948.499822109938 1 60061.795887042 2023-04-27T19:06:04.640467+00:00 12985860.665693426505 237014087.834414392710 249999948.500107824802 1 60061.795898568 2023-04-27T19:06:05.636270+00:00 12985879.591822916642 237014068.908405900002 249999948.500228822231 1 60061.795909511 2023-04-27T19:06:06.581770+00:00 12985867.792160576209 237014080.707677274942 249999948.499837845564 1 60061.795921009 2023-04-27T19:06:07.575136+00:00 12985880.752042545006 237014067.748056590557 249999948.500099122524 1 60061.795932980 2023-04-27T19:06:08.609450+00:00 12985861.269617054611 237014087.230183035135 249999948.499800086021 1 60061.795944141 2023-04-27T19:06:09.573788+00:00 12985834.636776767671 237014113.863391935825 249999948.500168710947 1 60061.795955800 2023-04-27T19:06:10.581174+00:00 12985941.963155232370 237014006.536797672510 249999948.499952912331 1 60061.795967383 2023-04-27T19:06:11.581934+00:00 12985860.692997198552 237014087.807049989700 249999948.500047177076 1 60061.795978583 2023-04-27T19:06:12.549564+00:00 12985944.838053110987 237014003.661941140890 249999948.499994248152 1 60061.795990753 2023-04-27T19:06:13.601103+00:00 12985853.978089407086 237014094.521930366755 249999948.500019788742 1 60061.796001363 2023-04-27T19:06:14.517772+00:00 12985873.479864239693 237014075.020120531321 249999948.499984771013 1 60061.796013113 2023-04-27T19:06:15.532967+00:00 12985896.648116437718 237014051.851755380630 249999948.499871820211 1 60061.796024359 2023-04-27T19:06:16.504593+00:00 12985913.090613309294 237014035.409432053566 249999948.500045359135 1 60061.796036003 2023-04-27T19:06:17.510654+00:00 12985871.390494909137 237014077.109375327826 249999948.499870240688 1 60061.796048424 2023-04-27T19:06:18.583844+00:00 12985929.276394702494 237014019.223427742720 249999948.499822437763 1 60061.796059551 2023-04-27T19:06:19.545160+00:00 12985812.239505136386 237014136.260463207960 249999948.499968349934 1 60061.796071087 2023-04-27T19:06:20.541942+00:00 12985880.943284289911 237014067.556684136391 249999948.499968439341 1 60061.796083220 2023-04-27T19:06:21.590243+00:00 12985879.691041922197 237014068.809149235487 249999948.500191152096 1 60061.796093711 2023-04-27T19:06:22.496629+00:00 12985897.033636704087 237014051.466349780560 249999948.499986469746 1 60061.796105138 2023-04-27T19:06:23.483974+00:00 12985922.305240387097 237014026.194598317146 249999948.499838709831 1 60061.796117610 2023-04-27T19:06:24.561537+00:00 12985918.979803318158 237014029.520095795393 249999948.499899119139 1 60061.796130023 2023-04-27T19:06:25.633992+00:00 12985872.664616391063 237014075.835366547108 249999948.499982953072 1 60061.796141279 2023-04-27T19:06:26.606499+00:00 12985885.041486639529 237014063.458387702703 249999948.499874353409 1 60061.796152250 2023-04-27T19:06:27.554378+00:00 12985835.264848189428 237014113.235133111477 249999948.499981313944 1 60061.796164374 2023-04-27T19:06:28.601886+00:00 12985912.031942110509 237014036.468057006598 249999948.499999105930 1 60061.796176462 2023-04-27T19:06:29.646364+00:00 12985875.679567186162 237014072.820399165154 249999948.499966353178 1 60061.796187168 2023-04-27T19:06:30.571339+00:00 12985859.616270102561 237014088.883809655905 249999948.500079751015 1 60061.796197714 2023-04-27T19:06:31.482470+00:00 12985890.173680849373 237014058.326391577721 249999948.500072419643 1 60061.796210120 2023-04-27T19:06:32.554312+00:00 12985889.890653157607 237014058.609050750732 249999948.499703913927 1 60061.796222711 2023-04-27T19:06:33.642275+00:00 12985915.700072756037 237014032.799986690283 249999948.500059455633 1 60061.796233277 2023-04-27T19:06:34.555165+00:00 12985881.682887107134 237014066.816913694143 249999948.499800801277 1 60061.796245102 2023-04-27T19:06:35.576777+00:00 12985859.844017669559 237014088.655874192715 249999948.499891877174 1 60061.796256524 2023-04-27T19:06:36.563663+00:00 12985899.752903115004 237014048.747079402208 249999948.499982506037 1 60061.796267978 2023-04-27T19:06:37.553286+00:00 12985889.868953935802 237014058.631143242121 249999948.500097185373 1 60061.796278979 2023-04-27T19:06:38.503737+00:00 12985919.707670597360 237014028.792297989130 249999948.499968588352 1 60061.796290972 2023-04-27T19:06:39.539989+00:00 12985849.542434610426 237014098.957480490208 249999948.499915093184 1 60061.796303089 2023-04-27T19:06:40.586908+00:00 12985842.048373596743 237014106.451712489128 249999948.500086098909 1 60061.796314512 2023-04-27T19:06:41.573874+00:00 12985908.571888355538 237014039.927831828594 249999948.499720185995 1 60061.796325723 2023-04-27T19:06:42.542471+00:00 12985892.485726064071 237014056.014178663492 249999948.499904721975 1 60061.796337148 2023-04-27T19:06:43.529563+00:00 12985929.013413252309 237014019.486475080252 249999948.499888330698 1 60061.796349199 2023-04-27T19:06:44.570746+00:00 12985879.406354123726 237014069.093608975410 249999948.499963104725 1 60061.796360064 2023-04-27T19:06:45.509557+00:00 12985908.921148216352 237014039.578823029995 249999948.499971240759 1 60061.796371102 2023-04-27T19:06:46.463266+00:00 12985845.928916595876 237014102.570933640003 249999948.499850243330 1 60061.796383104 2023-04-27T19:06:47.500167+00:00 12985847.218273608014 237014101.281827241182 249999948.500100851059 1 60061.796394712 2023-04-27T19:06:48.503164+00:00 12985950.363784898072 237013998.136414200068 249999948.500199109316 1 60061.796406060 2023-04-27T19:06:49.483563+00:00 12985867.450370172039 237014081.049580812454 249999948.499950975180 1 60061.796417675 2023-04-27T19:06:50.487146+00:00 12985927.312874950469 237014021.187262803316 249999948.500137746334 1 60061.796429012 2023-04-27T19:06:51.466685+00:00 12985876.458684509620 237014072.041288435459 249999948.499972939491 1 60061.796440686 2023-04-27T19:06:52.475226+00:00 12985847.927698859945 237014100.572251170874 249999948.499950021505 1 60061.796451996 2023-04-27T19:06:53.452439+00:00 12985893.573906015605 237014054.926084578037 249999948.499990582466 1 60061.796463726 2023-04-27T19:06:54.465880+00:00 12985900.745256209746 237014047.754690080881 249999948.499946296215 1 60061.796475464 2023-04-27T19:06:55.480154+00:00 12985860.746247099712 237014087.753741890192 249999948.499989002943 1 60061.796487635 2023-04-27T19:06:56.531717+00:00 12985822.378631923348 237014126.121706783772 249999948.500338703394 1 60061.796498313 2023-04-27T19:06:57.454217+00:00 12985898.938081875443 237014049.561913609505 249999948.499995470047 1 60061.796510019 2023-04-27T19:06:58.465618+00:00 12985887.097787577659 237014061.402118414640 249999948.499906003475 1 60061.796522624 2023-04-27T19:06:59.554685+00:00 12985900.127219703048 237014048.372621774673 249999948.499841481447 1 60061.796533893 2023-04-27T19:07:00.528376+00:00 12985879.959720946848 237014068.540159910917 249999948.499880850315 1 60061.796545759 2023-04-27T19:07:01.553539+00:00 12985929.917160252109 237014018.582899957895 249999948.500060200691 1 60061.796557149 2023-04-27T19:07:02.537703+00:00 12985875.167979147285 237014073.332030713558 249999948.500009864569 1 60061.796568400 2023-04-27T19:07:03.509744+00:00 12985865.013647608459 237014083.486093491316 249999948.499741107225 1 60061.796579374 2023-04-27T19:07:04.457948+00:00 12985874.849572356790 237014073.650428652763 249999948.500001013279 1 60061.796592505 2023-04-27T19:07:05.592397+00:00 12985911.116343270987 237014037.383733034134 249999948.500076293945 1 60061.796602782 2023-04-27T19:07:06.480395+00:00 12985854.148938624188 237014094.351072579622 249999948.500011205673 1 60061.796614234 2023-04-27T19:07:07.469842+00:00 12985876.318613691255 237014072.181242763996 249999948.499856442213 1 60061.796626336 2023-04-27T19:07:08.515427+00:00 12985902.767533607781 237014045.732311397791 249999948.499844998121 1 60061.796637333 2023-04-27T19:07:09.465614+00:00 12985925.212893690914 237014023.287089616060 249999948.499983310699 1 60061.796649786 2023-04-27T19:07:10.541535+00:00 12985815.621669981629 237014132.878255605698 249999948.499925583601 1 60061.796660796 2023-04-27T19:07:11.492767+00:00 12985861.782086307183 237014086.717521101236 249999948.499607414007 1 60061.796672286 2023-04-27T19:07:12.485474+00:00 12985938.405440518633 237014010.094453841448 249999948.499894350767 1 60061.796685353 2023-04-27T19:07:13.614509+00:00 12985897.698074067011 237014050.802046775818 249999948.500120848417 1 60061.796695296 2023-04-27T19:07:14.473575+00:00 12985874.133250815794 237014074.366705983877 249999948.499956786633 1 60061.796707170 2023-04-27T19:07:15.499449+00:00 12985886.451249770820 237014062.048742711544 249999948.499992489815 1 60061.796718696 2023-04-27T19:07:16.495300+00:00 12985891.146992646158 237014057.352835178375 249999948.499827831984 1 60061.796730940 2023-04-27T19:07:17.553243+00:00 12985877.964310746640 237014070.535671114922 249999948.499981850386 1 60061.796741545 2023-04-27T19:07:18.469453+00:00 12985886.427236188203 237014062.072801768780 249999948.500037968159 1 60061.796752933 2023-04-27T19:07:19.453413+00:00 12985889.101961920038 237014059.398048341274 249999948.500010251999 1 60061.796764918 2023-04-27T19:07:20.488863+00:00 12985880.462167946622 237014068.037675142288 249999948.499843090773 1 60061.796776945 2023-04-27T19:07:21.528033+00:00 12985892.394005861133 237014056.105921924114 249999948.499927788973 1 60061.796788490 2023-04-27T19:07:22.525566+00:00 12985857.103889420629 237014091.396002441645 249999948.499891877174 1 60061.796799864 2023-04-27T19:07:23.508269+00:00 12985893.686746766791 237014054.813242852688 249999948.499989628792 1 60061.796812151 2023-04-27T19:07:24.569827+00:00 12985883.153128650039 237014065.346888184547 249999948.500016838312 1 60061.796822680 2023-04-27T19:07:25.479571+00:00 12985898.696021452546 237014049.804007560015 249999948.500029027462 1 60061.796835023 2023-04-27T19:07:26.546017+00:00 12985917.891442667693 237014030.608321994543 249999948.499764651060 1 60061.796846240 2023-04-27T19:07:27.515163+00:00 12985850.531336920336 237014097.968784511089 249999948.500121444464 1 60061.796858020 2023-04-27T19:07:28.532887+00:00 12985849.406248407438 237014099.093617767096 249999948.499866187572 1 60061.796869299 2023-04-27T19:07:29.507471+00:00 12985889.899950917810 237014058.600113272667 249999948.500064194202 1 60061.796881760 2023-04-27T19:07:30.584096+00:00 12985908.326896650717 237014040.173168182373 249999948.500064820051 1 60061.796892375 2023-04-27T19:07:31.501224+00:00 12985918.715482626110 237014029.784393072128 249999948.499875694513 1 60061.796903814 2023-04-27T19:07:32.489568+00:00 12985906.349859917536 237014042.150189399719 249999948.500049322844 1 60061.796915682 2023-04-27T19:07:33.514889+00:00 12985867.950176171958 237014080.549746185541 249999948.499922364950 1 60061.796927713 2023-04-27T19:07:34.554441+00:00 12985889.101420044899 237014059.398522168398 249999948.499942213297 1 60061.796938857 2023-04-27T19:07:35.517204+00:00 12985851.331174133345 237014097.168671786785 249999948.499845921993 1 60061.796950458 2023-04-27T19:07:36.519558+00:00 12985880.107174953446 237014068.392744511366 249999948.499919474125 1 60061.796961471 2023-04-27T19:07:37.471081+00:00 12985883.144429814070 237014065.355744481087 249999948.500174283981 1 60061.796973467 2023-04-27T19:07:38.507540+00:00 12985867.100055238232 237014081.399634838104 249999948.499690085649 1 60061.796985020 2023-04-27T19:07:39.505734+00:00 12985918.646566020325 237014029.853707820177 249999948.500273853540 1 60061.796996435 2023-04-27T19:07:40.492003+00:00 12985871.785826100037 237014076.714089781046 249999948.499915868044 1 60061.797009026 2023-04-27T19:07:41.579846+00:00 12985877.970214257017 237014070.529678702354 249999948.499892950058 1 60061.797019644 2023-04-27T19:07:42.497257+00:00 12985864.589865939692 237014083.910198301077 249999948.500064253807 1 60061.797031827 2023-04-27T19:07:43.549887+00:00 12985860.779521532357 237014087.720602601767 249999948.500124126673 1 60061.797043212 2023-04-27T19:07:44.533549+00:00 12985895.133742323145 237014053.366317152977 249999948.500059485435 1 60061.797054861 2023-04-27T19:07:45.539989+00:00 12985852.037721054628 237014096.462228894234 249999948.499949961901 1 60061.797066238 2023-04-27T19:07:46.522959+00:00 12985908.818675879389 237014039.681214123964 249999948.499889999628 1 60061.797077583 2023-04-27T19:07:47.503132+00:00 12985847.846187682822 237014100.653752654791 249999948.499940335751 1 60061.797089799 2023-04-27T19:07:48.558660+00:00 12985927.662581915036 237014020.837384581566 249999948.499966502190 1 60061.797101369 2023-04-27T19:07:49.558301+00:00 12985865.796638460830 237014082.703492522240 249999948.500130981207 1 60061.797112519 2023-04-27T19:07:50.521647+00:00 12985871.823291266337 237014076.676743030548 249999948.500034302473 1 60061.797124474 2023-04-27T19:07:51.554601+00:00 12985886.956449545920 237014061.543455570936 249999948.499905109406 1 60061.797135005 2023-04-27T19:07:52.464411+00:00 12985929.768025400117 237014018.731731623411 249999948.499757021666 1 60061.797146747 2023-04-27T19:07:53.478975+00:00 12985852.763825662434 237014095.736124753952 249999948.499950408936 1 60061.797158464 2023-04-27T19:07:54.491274+00:00 12985923.526052294299 237014024.973781138659 249999948.499833434820 1 60061.797170422 2023-04-27T19:07:55.524436+00:00 12985879.261090489104 237014069.238917946815 249999948.500008434057 1 60061.797182006 2023-04-27T19:07:56.525287+00:00 12985854.025549879298 237014094.474607706070 249999948.500157594681 1 60061.797193425 2023-04-27T19:07:57.511935+00:00 12985932.922881409526 237014015.577070057392 249999948.499951481819 1 60061.797204775 2023-04-27T19:07:58.492585+00:00 12985900.159743176773 237014048.340183645487 249999948.499926835299 1 60061.797216192 2023-04-27T19:07:59.478957+00:00 12985888.096193157136 237014060.403482854366 249999948.499676018953 1 60061.797228777 2023-04-27T19:08:00.566319+00:00 12985908.706454187632 237014039.793435186148 249999948.499889373779 1 60061.797242829 2023-04-27T19:08:01.780401+00:00 12985925.240392427891 237014023.259662687778 249999948.500055104494 1 60061.797252193 2023-04-27T19:08:02.589487+00:00 12985850.764427015558 237014097.735351622105 249999948.499778628349 1 60061.797264277 2023-04-27T19:08:03.633502+00:00 12985838.358795009553 237014110.141205966473 249999948.500000983477 1 60061.797274647 2023-04-27T19:08:04.529507+00:00 12985933.672213895246 237014014.827719151974 249999948.499933034182 1 60061.797286879 2023-04-27T19:08:05.586327+00:00 12985865.049882240593 237014083.450047999620 249999948.499930232763 1 60061.797297878 2023-04-27T19:08:06.536628+00:00 12985860.851171709597 237014087.648732751608 249999948.499904453754 1 60061.797309253 2023-04-27T19:08:07.519485+00:00 12985884.475329156965 237014064.024705886841 249999948.500035047531 1 60061.797320541 2023-04-27T19:08:08.494723+00:00 12985900.576348859817 237014047.923788815737 249999948.500137686729 1 60061.797332286 2023-04-27T19:08:09.509544+00:00 12985902.436753869057 237014046.063463717699 249999948.500217586756 1 60061.797344080 2023-04-27T19:08:10.528501+00:00 12985834.923947455361 237014113.576036125422 249999948.499983578920 1 60061.797355853 2023-04-27T19:08:11.545742+00:00 12985896.513895681128 237014051.986057013273 249999948.499952703714 1 60061.797367152 2023-04-27T19:08:12.521968+00:00 12985895.242069475353 237014053.257734656334 249999948.499804139137 1 60061.797378446 2023-04-27T19:08:13.497706+00:00 12985917.063440281898 237014031.436602026224 249999948.500042319298 1 60061.797391007 2023-04-27T19:08:14.583028+00:00 12985886.105863789096 237014062.394229561090 249999948.500093340874 1 60061.797402750 2023-04-27T19:08:15.597556+00:00 12985888.337817138061 237014060.162230998278 249999948.500048130751 1 60061.797413902 2023-04-27T19:08:16.561174+00:00 12985902.265548659489 237014046.234440624714 249999948.499989271164 1 60061.797424546 2023-04-27T19:08:17.480716+00:00 12985921.527232978493 237014026.972902417183 249999948.500135391951 1 60061.797436537 2023-04-27T19:08:18.516790+00:00 12985923.641535481438 237014024.858579516411 249999948.500115007162 1 60061.797448361 2023-04-27T19:08:19.538433+00:00 12985873.741182895377 237014074.758613556623 249999948.499796450138 1 60061.797459181 2023-04-27T19:08:20.473231+00:00 12985841.710265222937 237014106.789677083492 249999948.499942302704 1 60061.797472195 2023-04-27T19:08:21.597627+00:00 12985874.412209350616 237014074.087908178568 249999948.500117540359 1 60061.797482458 2023-04-27T19:08:22.484412+00:00 12985951.777455294505 237013996.722564965487 249999948.500020265579 1 60061.797494253 2023-04-27T19:08:23.503431+00:00 12985884.017712084576 237014064.482154428959 249999948.499866515398 1 60061.797505481 2023-04-27T19:08:24.473582+00:00 12985864.567760871723 237014083.932309895754 249999948.500070780516 1 60061.797517306 2023-04-27T19:08:25.495249+00:00 12985958.485398519784 237013990.014336735010 249999948.499735265970 1 60061.797529587 2023-04-27T19:08:26.556296+00:00 12985892.831275187433 237014055.668868780136 249999948.500143975019 1 60061.797540956 2023-04-27T19:08:27.538604+00:00 12985864.427686268464 237014084.072323322296 249999948.500009596348 1 60061.797552137 2023-04-27T19:08:28.504661+00:00 12985864.328284487128 237014084.171584606171 249999948.499869108200 1 60061.797563538 2023-04-27T19:08:29.489707+00:00 12985891.735603686422 237014056.764215797186 249999948.499819487333 1 60061.797574879 2023-04-27T19:08:30.469527+00:00 12985872.440767487511 237014076.059137344360 249999948.499904841185 1 60061.797586608 2023-04-27T19:08:31.482906+00:00 12985897.163229783997 237014051.336869984865 249999948.500099778175 1 60061.797597944 2023-04-27T19:08:32.462354+00:00 12985897.232705380768 237014051.267440438271 249999948.500145822763 1 60061.797610139 2023-04-27T19:08:33.515950+00:00 12985857.427378023043 237014091.072300285101 249999948.499678313732 1 60061.797621765 2023-04-27T19:08:34.520498+00:00 12985839.254721965641 237014109.245042353868 249999948.499764323235 1 60061.797632897 2023-04-27T19:08:35.482277+00:00 12985921.338334664702 237014027.161640733480 249999948.499975383282 1 60061.797644720 2023-04-27T19:08:36.503815+00:00 12985906.671036414802 237014041.828890264034 249999948.499926686287 1 60061.797656298 2023-04-27T19:08:37.504143+00:00 12985875.308702435344 237014073.191231727600 249999948.499934166670 1 60061.797667469 2023-04-27T19:08:38.469288+00:00 12985870.728602640331 237014077.771364390850 249999948.499967038631 1 60061.797679316 2023-04-27T19:08:39.492935+00:00 12985829.297983441502 237014119.201765835285 249999948.499749273062 1 60061.797692071 2023-04-27T19:08:40.594889+00:00 12985873.611717455089 237014074.888127028942 249999948.499844491482 1 60061.797703328 2023-04-27T19:08:41.567535+00:00 12985897.287574434653 237014051.212290495634 249999948.499864935875 1 60061.797713767 2023-04-27T19:08:42.469491+00:00 12985894.916570946574 237014053.583325237036 249999948.499896168709 1 60061.797725833 2023-04-27T19:08:43.511932+00:00 12985850.027909064665 237014098.472163558006 249999948.500072628260 1 60061.797737564 2023-04-27T19:08:44.525576+00:00 12985930.912029253319 237014017.587898194790 249999948.499927461147 1 60061.797748813 2023-04-27T19:08:45.497478+00:00 12985844.014843577519 237014104.485175251961 249999948.500018835068 1 60061.797760328 2023-04-27T19:08:46.492356+00:00 12985829.308208413422 237014119.191947519779 249999948.500155925751 1 60061.797772627 2023-04-27T19:08:47.555010+00:00 12985899.263970531523 237014049.236061066389 249999948.500031590462 1 60061.797782766 2023-04-27T19:08:48.430973+00:00 12985892.392630377784 237014056.107084184885 249999948.499714553356 1 60061.797794503 2023-04-27T19:08:49.445066+00:00 12985899.749303383753 237014048.750295430422 249999948.499598801136 1 60061.797807299 2023-04-27T19:08:50.550631+00:00 12985938.406001212075 237014010.093990951777 249999948.499992161989 1 60061.797818574 2023-04-27T19:08:51.524777+00:00 12985874.399747587740 237014074.100450009108 249999948.500197589397 1 60061.797830249 2023-04-27T19:08:52.533546+00:00 12985907.840896695852 237014040.659169018269 249999948.500065714121 1 60061.797841891 2023-04-27T19:08:53.539333+00:00 12985873.943498797715 237014074.556325465441 249999948.499824255705 1 60061.797853111 2023-04-27T19:08:54.508787+00:00 12985919.553507806733 237014028.946496874094 249999948.500004678965 1 60061.797864188 2023-04-27T19:08:55.465842+00:00 12985892.559268526733 237014055.940684795380 249999948.499953329563 1 60061.797876233 2023-04-27T19:08:56.506510+00:00 12985916.456543955952 237014032.043258696795 249999948.499802649021 1 60061.797887990 2023-04-27T19:08:57.522319+00:00 12985877.953506821766 237014070.546224832535 249999948.499731659889 1 60061.797899213 2023-04-27T19:08:58.491966+00:00 12985908.364776128903 237014040.135258197784 249999948.500034332275 1 60061.797910427 2023-04-27T19:08:59.460853+00:00 12985876.528462048620 237014071.971347540617 249999948.499809592962 1 60061.797922410 2023-04-27T19:09:00.496216+00:00 12985908.760022828355 237014039.739787936211 249999948.499810755253 1 60061.797934363 2023-04-27T19:09:01.528956+00:00 12985909.250159967691 237014039.249585688114 249999948.499745666981 1 60061.797947242 2023-04-27T19:09:02.641742+00:00 12985924.043115211651 237014024.456868171692 249999948.499983370304 1 60061.797957324 2023-04-27T19:09:03.512826+00:00 12985835.374551409855 237014113.125444948673 249999948.499996364117 1 60061.797969023 2023-04-27T19:09:04.523596+00:00 12985891.762522645295 237014056.737564682961 249999948.500087320805 1 60061.797981196 2023-04-27T19:09:05.575357+00:00 12985896.320862518623 237014052.179184317589 249999948.500046849251 1 60061.797992031 2023-04-27T19:09:06.511465+00:00 12985890.205247256905 237014058.294619262218 249999948.499866515398 1 60061.798003266 2023-04-27T19:09:07.482172+00:00 12985894.996630705893 237014053.503538310528 249999948.500169008970 1 60061.798015358 2023-04-27T19:09:08.526973+00:00 12985907.321502668783 237014041.178449273109 249999948.499951928854 1 60061.798026813 2023-04-27T19:09:09.516660+00:00 12985840.566515890881 237014107.933448970318 249999948.499964863062 1 60061.798038021 2023-04-27T19:09:10.485025+00:00 12985939.260010501370 237014009.239966809750 249999948.499977320433 1 60061.798049735 2023-04-27T19:09:11.497114+00:00 12985842.978382835165 237014105.521712839603 249999948.500095665455 1 60061.798061064 2023-04-27T19:09:12.475870+00:00 12985903.062611348927 237014045.437213659286 249999948.499825000763 1 60061.798072947 2023-04-27T19:09:13.502606+00:00 12985906.497140422463 237014042.002816289663 249999948.499956727028 1 60061.798085249 2023-04-27T19:09:14.565568+00:00 12985868.659168783575 237014079.840901970863 249999948.500070750713 1 60061.798096510 2023-04-27T19:09:15.538472+00:00 12985914.951901616529 237014033.548024892807 249999948.499926507473 1 60061.798107425 2023-04-27T19:09:16.481539+00:00 12985898.632740471512 237014049.867338538170 249999948.500079005957 1 60061.798119323 2023-04-27T19:09:17.509553+00:00 12985913.679038718343 237014034.820890456438 249999948.499929189682 1 60061.798131478 2023-04-27T19:09:18.559747+00:00 12985869.025724863634 237014079.474269866943 249999948.499994724989 1 60061.798142615 2023-04-27T19:09:19.521904+00:00 12985869.690520333126 237014078.809498280287 249999948.500018626451 1 60061.798154314 2023-04-27T19:09:20.532718+00:00 12985882.911203486845 237014065.588730186224 249999948.499933660030 1 60061.798165717 2023-04-27T19:09:21.517957+00:00 12985922.897918047383 237014025.602082759142 249999948.500000804663 1 60061.798177327 2023-04-27T19:09:22.521068+00:00 12985832.909940063953 237014115.590084135532 249999948.500024199486 1 60061.798189056 2023-04-27T19:09:23.534410+00:00 12985900.360753873363 237014048.139322012663 249999948.500075876713 1 60061.798201374 2023-04-27T19:09:24.598694+00:00 12985885.192494384944 237014063.307544082403 249999948.500038474798 1 60061.798212810 2023-04-27T19:09:25.586776+00:00 12985889.851832434535 237014058.647857308388 249999948.499689757824 1 60061.798223539 2023-04-27T19:09:26.513766+00:00 12985874.876996127889 237014073.623152047396 249999948.500148177147 1 60061.798235874 2023-04-27T19:09:27.579487+00:00 12985875.022455584258 237014073.477635592222 249999948.500091165304 1 60061.798246659 2023-04-27T19:09:28.511351+00:00 12985925.416970230639 237014023.083082020283 249999948.500052243471 1 60061.798257629 2023-04-27T19:09:29.459167+00:00 12985819.962366003543 237014128.537630826235 249999948.499996840954 1 60061.798270245 2023-04-27T19:09:30.549169+00:00 12985925.896527403966 237014022.603440165520 249999948.499967575073 1 60061.798281001 2023-04-27T19:09:31.478498+00:00 12985899.986230293289 237014048.513743609190 249999948.499973893166 1 60061.798293007 2023-04-27T19:09:32.515803+00:00 12985921.721122698858 237014026.779142498970 249999948.500265210867 1 60061.798304221 2023-04-27T19:09:33.484649+00:00 12985807.050025474280 237014141.449917823076 249999948.499943286180 1 60061.798316028 2023-04-27T19:09:34.504800+00:00 12985890.928107017651 237014057.571852922440 249999948.499959945679 1 60061.798327508 2023-04-27T19:09:35.496677+00:00 12985929.713683530688 237014018.786048710346 249999948.499732255936 1 60061.798339458 2023-04-27T19:09:36.529137+00:00 12985879.897001376376 237014068.603341788054 249999948.500343173742 1 60061.798350749 2023-04-27T19:09:37.504670+00:00 12985890.371870381758 237014058.127887487411 249999948.499757856131 1 60061.798362317 2023-04-27T19:09:38.504215+00:00 12985908.264905907214 237014040.235161989927 249999948.500067889690 1 60061.798374413 2023-04-27T19:09:39.549244+00:00 12985893.693976026028 237014054.806067675352 249999948.500043690205 1 60061.798385543 2023-04-27T19:09:40.510947+00:00 12985892.049469327554 237014056.450761765242 249999948.500231087208 1 60061.798397366 2023-04-27T19:09:41.532396+00:00 12985892.079562555999 237014056.420447409153 249999948.500009953976 1 60061.798408888 2023-04-27T19:09:42.527920+00:00 12985848.760393012315 237014099.739331483841 249999948.499724507332 1 60061.798419888 2023-04-27T19:09:43.478324+00:00 12985964.945007242262 237013983.555081725121 249999948.500088959932 1 60061.798431345 2023-04-27T19:09:44.468179+00:00 12985878.190486926585 237014070.309105455875 249999948.499592393637 1 60061.798442844 2023-04-27T19:09:45.461739+00:00 12985839.550253301859 237014108.949762970209 249999948.500016272068 1 60061.798454612 2023-04-27T19:09:46.478525+00:00 12985881.397049350664 237014067.102945506573 249999948.499994844198 1 60061.798466233 2023-04-27T19:09:47.482536+00:00 12985903.840654773638 237014044.659274160862 249999948.499928921461 1 60061.798478073 2023-04-27T19:09:48.505544+00:00 12985865.312660718337 237014083.187291949987 249999948.499952673912 1 60061.798489506 2023-04-27T19:09:49.493308+00:00 12985942.701555183157 237014005.798339992762 249999948.499895185232 1 60061.798501404 2023-04-27T19:09:50.521284+00:00 12985885.586012655869 237014062.913777947426 249999948.499790608883 1 60061.798513460 2023-04-27T19:09:51.562933+00:00 12985896.964090237394 237014051.536039978266 249999948.500130206347 1 60061.798524730 2023-04-27T19:09:52.536664+00:00 12985814.218793492764 237014134.281196087599 249999948.499989569187 1 60061.798535902 2023-04-27T19:09:53.501946+00:00 12985906.958318177611 237014041.541699767113 249999948.500017940998 1 60061.798547168 2023-04-27T19:09:54.475346+00:00 12985866.357917869464 237014082.142008602619 249999948.499926477671 1 60061.798558733 2023-04-27T19:09:55.474537+00:00 12985875.963121937588 237014072.536781549454 249999948.499903500080 1 60061.798570820 2023-04-27T19:09:56.518810+00:00 12985849.771574111655 237014098.728722691536 249999948.500296801329 1 60061.798582533 2023-04-27T19:09:57.530831+00:00 12985893.313150478527 237014055.186765551567 249999948.499916017056 1 60061.798593475 2023-04-27T19:09:58.476203+00:00 12985894.287323705852 237014054.212667346001 249999948.499991059303 1 60061.798606195 2023-04-27T19:09:59.575290+00:00 12985971.312739580870 237013977.187005400658 249999948.499744981527 1 60061.798617096 2023-04-27T19:10:00.517081+00:00 12985899.158588113263 237014049.341411501169 249999948.499999612570 1 60061.798632653 2023-04-27T19:10:01.861263+00:00 12985864.663141122088 237014083.837019562721 249999948.500160694122 1 60061.798642906 2023-04-27T19:10:02.747126+00:00 12985861.674023110420 237014086.826025694609 249999948.500048816204 1 60061.798654183 2023-04-27T19:10:03.721401+00:00 12985929.102469943464 237014019.397432297468 249999948.499902248383 1 60061.798664667 2023-04-27T19:10:04.627249+00:00 12985856.523835090920 237014091.976230651140 249999948.500065743923 1 60061.798675472 2023-04-27T19:10:05.560763+00:00 12985904.987494286150 237014043.512368381023 249999948.499862670898 1 60061.798688775 2023-04-27T19:10:06.710170+00:00 12985840.002798702568 237014108.497238010168 249999948.500036716461 1 60061.798699250 2023-04-27T19:10:07.615228+00:00 12985860.308758700266 237014088.191155701876 249999948.499914407730 1 60061.798710383 2023-04-27T19:10:08.577153+00:00 12985926.083288263530 237014022.416349321604 249999948.499637573957 1 60061.798721684 2023-04-27T19:10:09.553468+00:00 12985926.379220537841 237014022.120616793633 249999948.499837338924 1 60061.798733305 2023-04-27T19:10:10.557540+00:00 12985859.611994812265 237014088.887792348862 249999948.499787151814 1 60061.798745907 2023-04-27T19:10:11.646372+00:00 12985894.952049922198 237014053.548009783030 249999948.500059694052 1 60061.798756546 2023-04-27T19:10:12.565572+00:00 12985859.734621146694 237014088.765251576900 249999948.499872714281 1 60061.798767454 2023-04-27T19:10:13.508012+00:00 12985892.007149569690 237014056.492910742760 249999948.500060319901 1 60061.798779348 2023-04-27T19:10:14.535713+00:00 12985886.315319219604 237014062.184771776199 249999948.500090986490 1 60061.798791012 2023-04-27T19:10:15.543459+00:00 12985893.395078815520 237014055.104819536209 249999948.499898344278 1 60061.798803045 2023-04-27T19:10:16.583129+00:00 12985921.757383216172 237014026.742591291666 249999948.499974519014 1 60061.798813783 2023-04-27T19:10:17.510822+00:00 12985856.364354636520 237014092.135546475649 249999948.499901115894 1 60061.798825399 2023-04-27T19:10:18.514494+00:00 12985927.499813830480 237014020.999935388565 249999948.499749213457 1 60061.798837399 2023-04-27T19:10:19.551259+00:00 12985911.618984803557 237014036.880975782871 249999948.499960601330 1 60061.798849649 2023-04-27T19:10:20.609671+00:00 12985873.628038313240 237014074.871702253819 249999948.499740570784 1 60061.798860806 2023-04-27T19:10:21.573606+00:00 12985874.259755717590 237014074.240447282791 249999948.500203013420 1 60061.798872011 2023-04-27T19:10:22.541720+00:00 12985885.336159186438 237014063.163556993008 249999948.499716192484 1 60061.798883566 2023-04-27T19:10:23.540126+00:00 12985872.209235051647 237014076.290500640869 249999948.499735683203 1 60061.798895558 2023-04-27T19:10:24.576197+00:00 12985861.988962143660 237014086.511026114225 249999948.499988257885 1 60061.798906959 2023-04-27T19:10:25.561254+00:00 12985914.713157646358 237014033.786524772644 249999948.499682426453 1 60061.798918470 2023-04-27T19:10:26.555805+00:00 12985955.723310532048 237013992.776789456606 249999948.500099986792 1 60061.798929402 2023-04-27T19:10:27.500300+00:00 12985903.300806781277 237014045.199161350727 249999948.499968141317 1 60061.798941890 2023-04-27T19:10:28.579305+00:00 12985891.833988796920 237014056.665981441736 249999948.499970227480 1 60061.798953465 2023-04-27T19:10:29.579409+00:00 12985853.785490270704 237014094.714700669050 249999948.500190943480 1 60061.798965040 2023-04-27T19:10:30.579478+00:00 12985927.894802318886 237014020.605384171009 249999948.500186502934 1 60061.798976684 2023-04-27T19:10:31.585528+00:00 12985912.577532986179 237014035.922332763672 249999948.499865740538 1 60061.798988445 2023-04-27T19:10:32.601619+00:00 12985849.971350908279 237014098.528679192066 249999948.500030100346 1 60061.798999275 2023-04-27T19:10:33.537372+00:00 12985896.178983664140 237014052.320848762989 249999948.499832421541 1 60061.799010681 2023-04-27T19:10:34.522876+00:00 12985866.696937298402 237014081.803215682507 249999948.500152975321 1 60061.799021744 2023-04-27T19:10:35.478683+00:00 12985912.025175556540 237014036.474850654602 249999948.500026226044 1 60061.799033305 2023-04-27T19:10:36.477553+00:00 12985918.288971651345 237014030.211004316807 249999948.499975979328 1 60061.799045476 2023-04-27T19:10:37.529091+00:00 12985863.187640877441 237014085.312454402447 249999948.500095278025 1 60061.799057518 2023-04-27T19:10:38.569521+00:00 12985942.219556579366 237014006.280677735806 249999948.500234305859 1 60061.799067889 2023-04-27T19:10:39.465590+00:00 12985844.988438250497 237014103.511678159237 249999948.500116407871 1 60061.799079636 2023-04-27T19:10:40.480524+00:00 12985879.876611752436 237014068.623575598001 249999948.500187337399 1 60061.799091785 2023-04-27T19:10:41.530190+00:00 12985873.451901735738 237014075.048095077276 249999948.499996811152 1 60061.799103339 2023-04-27T19:10:42.528459+00:00 12985851.082294644788 237014097.417693704367 249999948.499988347292 1 60061.799115488 2023-04-27T19:10:43.578186+00:00 12985874.019186135381 237014074.480673372746 249999948.499859511852 1 60061.799126540 2023-04-27T19:10:44.533042+00:00 12985894.924601601437 237014053.575383037329 249999948.499984651804 1 60061.799137663 2023-04-27T19:10:45.494071+00:00 12985903.516651174054 237014044.983173936605 249999948.499825119972 1 60061.799148936 2023-04-27T19:10:46.468041+00:00 12985879.937526285648 237014068.562526881695 249999948.500053167343 1 60061.799160809 2023-04-27T19:10:47.493865+00:00 12985909.548987181857 237014038.951150208712 249999948.500137388706 1 60061.799172042 2023-04-27T19:10:48.464403+00:00 12985869.460505440831 237014079.039404332638 249999948.499909758568 1 60061.799184509 2023-04-27T19:10:49.541533+00:00 12985849.887624222785 237014098.612501651049 249999948.500125885010 1 60061.799195169 2023-04-27T19:10:50.462592+00:00 12985862.275664158165 237014086.223977804184 249999948.499641954899 1 60061.799207345 2023-04-27T19:10:51.514578+00:00 12985860.122138399631 237014088.377682298422 249999948.499820709229 1 60061.799218599 2023-04-27T19:10:52.486910+00:00 12985872.979697532952 237014075.520416229963 249999948.500113755465 1 60061.799230445 2023-04-27T19:10:53.510418+00:00 12985899.479073990136 237014049.020841956139 249999948.499915957451 1 60061.799242291 2023-04-27T19:10:54.533967+00:00 12985846.326612465084 237014102.173310399055 249999948.499922871590 1 60061.799253670 2023-04-27T19:10:55.517040+00:00 12985880.718576369807 237014067.781298011541 249999948.499874383211 1 60061.799264707 2023-04-27T19:10:56.470681+00:00 12985883.935740541667 237014064.564545929432 249999948.500286459923 1 60061.799277134 2023-04-27T19:10:57.544343+00:00 12985910.669670725241 237014037.830331057310 249999948.500001788139 1 60061.799288232 2023-04-27T19:10:58.503268+00:00 12985883.061302475631 237014065.438506484032 249999948.499808967113 1 60061.799300274 2023-04-27T19:10:59.543682+00:00 12985867.319752231240 237014081.180039614439 249999948.499791860580 1 60061.799311178 2023-04-27T19:11:00.485751+00:00 12985859.215118214488 237014089.284835994244 249999948.499954223633 1 60061.799322544 2023-04-27T19:11:01.467769+00:00 12985904.763549603522 237014043.736396342516 249999948.499945938587 1 60061.799335027 2023-04-27T19:11:02.546355+00:00 12985857.900868618861 237014090.599165827036 249999948.500034451485 1 60061.799347749 2023-04-27T19:11:03.645555+00:00 12985852.435987887904 237014096.063870400190 249999948.499858289957 1 60061.799358664 2023-04-27T19:11:04.588556+00:00 12985905.080184916034 237014043.419753700495 249999948.499938607216 1 60061.799369916 2023-04-27T19:11:05.560773+00:00 12985905.364060118794 237014043.135988175869 249999948.500048279762 1 60061.799381828 2023-04-27T19:11:06.589949+00:00 12985907.637795979157 237014040.862196475267 249999948.499992460012 1 60061.799392286 2023-04-27T19:11:07.493538+00:00 12985834.524653436616 237014113.975250095129 249999948.499903529882 1 60061.799403835 2023-04-27T19:11:08.491368+00:00 12985903.104874746874 237014045.394994199276 249999948.499868959188 1 60061.799415830 2023-04-27T19:11:09.527722+00:00 12985872.849778810516 237014075.649924427271 249999948.499703228474 1 60061.799428185 2023-04-27T19:11:10.595221+00:00 12985934.459441600367 237014014.040603488684 249999948.500045090914 1 60061.799438325 2023-04-27T19:11:11.471290+00:00 12985832.689643919468 237014115.810334801674 249999948.499978721142 1 60061.799450196 2023-04-27T19:11:12.496924+00:00 12985885.513411328197 237014062.986639559269 249999948.500050902367 1 60061.799461974 2023-04-27T19:11:13.514526+00:00 12985899.924132514745 237014048.575696676970 249999948.499829202890 1 60061.799473336 2023-04-27T19:11:14.496173+00:00 12985872.641250031069 237014075.858811050653 249999948.500061094761 1 60061.799484943 2023-04-27T19:11:15.499074+00:00 12985913.125386169180 237014035.374608188868 249999948.499994367361 1 60061.799496273 2023-04-27T19:11:16.478001+00:00 12985911.548123480752 237014036.951857179403 249999948.499980658293 1 60061.799508033 2023-04-27T19:11:17.494094+00:00 12985869.509337170050 237014078.990618973970 249999948.499956130981 1 60061.799519740 2023-04-27T19:11:18.505551+00:00 12985870.821155853570 237014077.678785562515 249999948.499941408634 1 60061.799531703 2023-04-27T19:11:19.539145+00:00 12985873.631315538660 237014074.868775188923 249999948.500090718269 1 60061.799542802 2023-04-27T19:11:20.498134+00:00 12985883.454863291234 237014065.045261591673 249999948.500124871731 1 60061.799554446 2023-04-27T19:11:21.504120+00:00 12985896.018806649372 237014052.481170028448 249999948.499976664782 1 60061.799566329 2023-04-27T19:11:22.530878+00:00 12985901.249600922689 237014047.250457465649 249999948.500058382750 1 60061.799578249 2023-04-27T19:11:23.560654+00:00 12985839.940935885534 237014108.558982491493 249999948.499918371439 1 60061.799589522 2023-04-27T19:11:24.534727+00:00 12985844.181245421991 237014104.318858087063 249999948.500103503466 1 60061.799602286 2023-04-27T19:11:25.637530+00:00 12985871.871224701405 237014076.628881156445 249999948.500105857849 1 60061.799613371 2023-04-27T19:11:26.595318+00:00 12985884.759446959943 237014063.740578532219 249999948.500025480986 1 60061.799624082 2023-04-27T19:11:27.520695+00:00 12985914.943064494058 237014033.556907624006 249999948.499972105026 1 60061.799635768 2023-04-27T19:11:28.530390+00:00 12985913.368573736399 237014035.131398528814 249999948.499972254038 1 60061.799647106 2023-04-27T19:11:29.509970+00:00 12985884.200266860425 237014064.299986243248 249999948.500253111124 1 60061.799658471 2023-04-27T19:11:30.491899+00:00 12985891.750485043973 237014056.749528288841 249999948.500013321638 1 60061.799670011 2023-04-27T19:11:31.488940+00:00 12985887.488755606115 237014061.011226415634 249999948.499982029200 1 60061.799681627 2023-04-27T19:11:32.492535+00:00 12985873.808244474232 237014074.691758781672 249999948.500003248453 1 60061.799693548 2023-04-27T19:11:33.522528+00:00 12985892.405383341014 237014056.094632327557 249999948.500015676022 1 60061.799704639 2023-04-27T19:11:34.480838+00:00 12985862.531464306638 237014085.968559026718 249999948.500023335218 1 60061.799716440 2023-04-27T19:11:35.500392+00:00 12985859.043379418552 237014089.456737160683 249999948.500116586685 1 60061.799728469 2023-04-27T19:11:36.539715+00:00 12985895.926435900852 237014052.573583126068 249999948.500019013882 1 60061.799739461 2023-04-27T19:11:37.489464+00:00 12985877.274689620361 237014071.225411921740 249999948.500101536512 1 60061.799751874 2023-04-27T19:11:38.561870+00:00 12985898.415184253827 237014050.084578394890 249999948.499762654305 1 60061.799763127 2023-04-27T19:11:39.534149+00:00 12985913.664916921407 237014034.835265368223 249999948.500182300806 1 60061.799774208 2023-04-27T19:11:40.491534+00:00 12985850.125655414537 237014098.374245911837 249999948.499901324511 1 60061.799785662 2023-04-27T19:11:41.481210+00:00 12985922.033354271203 237014026.466659784317 249999948.500014066696 1 60061.799798253 2023-04-27T19:11:42.569060+00:00 12985870.574104133993 237014077.925664544106 249999948.499768674374 1 60061.799808298 2023-04-27T19:11:43.436943+00:00 12985912.784386396408 237014035.715761780739 249999948.500148177147 1 60061.799819938 2023-04-27T19:11:44.442682+00:00 12985865.670624773949 237014082.829365968704 249999948.499990731478 1 60061.799832159 2023-04-27T19:11:45.498561+00:00 12985883.218856897205 237014065.281385689974 249999948.500242590904 1 60061.799843891 2023-04-27T19:11:46.512130+00:00 12985965.260174302384 237013983.239571571350 249999948.499745875597 1 60061.799855250 2023-04-27T19:11:47.493570+00:00 12985867.147573221475 237014081.352456510067 249999948.500029742718 1 60061.799867286 2023-04-27T19:11:48.533528+00:00 12985900.339277362451 237014048.160628437996 249999948.499905794859 1 60061.799878293 2023-04-27T19:11:49.484515+00:00 12985812.853691700846 237014135.646098881960 249999948.499790579081 1 60061.799890347 2023-04-27T19:11:50.525989+00:00 12985952.664018955082 237013995.835927009583 249999948.499945968390 1 60061.799901404 2023-04-27T19:11:51.481326+00:00 12985887.736652318388 237014060.763399899006 249999948.500052213669 1 60061.799913042 2023-04-27T19:11:52.486799+00:00 12985821.936957152560 237014126.563068479300 249999948.500025629997 1 60061.799925159 2023-04-27T19:11:53.533717+00:00 12985900.451609415933 237014048.048267364502 249999948.499876767397 1 60061.799936594 2023-04-27T19:11:54.521662+00:00 12985883.767564514652 237014064.732203125954 249999948.499767631292 1 60061.799947881 2023-04-27T19:11:55.496920+00:00 12985905.988574437797 237014042.511348366737 249999948.499922811985 1 60061.799958854 2023-04-27T19:11:56.444979+00:00 12985890.689995612949 237014057.809897154570 249999948.499892771244 1 60061.799971376 2023-04-27T19:11:57.526863+00:00 12985893.743372084573 237014054.756571233273 249999948.499943315983 1 60061.799982906 2023-04-27T19:11:58.523126+00:00 12985873.559723244980 237014074.940420478582 249999948.500143736601 1 60061.799995018 2023-04-27T19:11:59.569554+00:00 12985903.456714376807 237014045.043276250362 249999948.499990642071 1 60061.800005620 2023-04-27T19:12:00.485576+00:00 12985904.035063639283 237014044.464684605598 249999948.499748229980 1 60061.800021067 2023-04-27T19:12:01.820181+00:00 12985854.206169180572 237014094.293764770031 249999948.499933958054 1 60061.800032815 2023-04-27T19:12:02.835206+00:00 12985869.519731925800 237014078.980254054070 249999948.499985992908 1 60061.800042681 2023-04-27T19:12:03.687681+00:00 12985885.487955460325 237014063.012024372816 249999948.499979823828 1 60061.800053616 2023-04-27T19:12:04.632424+00:00 12985869.345657687634 237014079.154369771481 249999948.500027447939 1 60061.800065733 2023-04-27T19:12:05.679282+00:00 12985899.893542470410 237014048.606633037329 249999948.500175505877 1 60061.800076579 2023-04-27T19:12:06.616404+00:00 12985838.611603753641 237014109.888315081596 249999948.499918848276 1 60061.800087954 2023-04-27T19:12:07.599200+00:00 12985877.615697219968 237014070.884417325258 249999948.500114560127 1 60061.800098194 2023-04-27T19:12:08.483949+00:00 12985878.004597926512 237014070.495425462723 249999948.500023394823 1 60061.800110294 2023-04-27T19:12:09.529355+00:00 12985881.021028690040 237014067.479034274817 249999948.500062972307 1 60061.800121576 2023-04-27T19:12:10.504134+00:00 12985872.157013338059 237014076.343027144670 249999948.500040471554 1 60061.800133340 2023-04-27T19:12:11.520579+00:00 12985825.430226251483 237014123.069886565208 249999948.500112831593 1 60061.800144845 2023-04-27T19:12:12.514608+00:00 12985939.109788453206 237014009.390055537224 249999948.499843984842 1 60061.800157101 2023-04-27T19:12:13.573553+00:00 12985847.972094189376 237014100.527913361788 249999948.500007539988 1 60061.800167492 2023-04-27T19:12:14.471308+00:00 12985859.523092258722 237014088.976883679628 249999948.499975949526 1 60061.800179935 2023-04-27T19:12:15.546377+00:00 12985872.095975808799 237014076.404033422470 249999948.500009238720 1 60061.800191298 2023-04-27T19:12:16.528163+00:00 12985894.733985591680 237014053.766086578369 249999948.500072181225 1 60061.800202414 2023-04-27T19:12:17.488590+00:00 12985883.325183715671 237014065.174749732018 249999948.499933451414 1 60061.800214495 2023-04-27T19:12:18.532337+00:00 12985909.752074278891 237014038.747804999352 249999948.499879270792 1 60061.800226592 2023-04-27T19:12:19.577530+00:00 12985890.609065344557 237014057.890868097544 249999948.499933451414 1 60061.800237055 2023-04-27T19:12:20.481528+00:00 12985875.872910479084 237014072.627075403929 249999948.499985873699 1 60061.800250333 2023-04-27T19:12:21.628730+00:00 12985866.189332289621 237014082.310553252697 249999948.499885529280 1 60061.800260898 2023-04-27T19:12:22.541598+00:00 12985912.112735489383 237014036.387415766716 249999948.500151246786 1 60061.800272605 2023-04-27T19:12:23.553118+00:00 12985851.366788867861 237014097.133386343718 249999948.500175207853 1 60061.800284995 2023-04-27T19:12:24.623586+00:00 12985845.337964441627 237014103.162078291178 249999948.500042736530 1 60061.800296489 2023-04-27T19:12:25.616641+00:00 12985847.407745741308 237014101.092255502939 249999948.500001251698 1 60061.800307652 2023-04-27T19:12:26.581112+00:00 12985858.256592068821 237014090.243408620358 249999948.500000685453 1 60061.800319016 2023-04-27T19:12:27.562959+00:00 12985864.750426704064 237014083.749591827393 249999948.500018537045 1 60061.800330668 2023-04-27T19:12:28.569693+00:00 12985877.685829633847 237014070.814033329487 249999948.499862968922 1 60061.800341716 2023-04-27T19:12:29.524225+00:00 12985852.230333954096 237014096.269701331854 249999948.500035285950 1 60061.800352897 2023-04-27T19:12:30.490323+00:00 12985917.302498355508 237014031.197420895100 249999948.499919235706 1 60061.800364601 2023-04-27T19:12:31.501534+00:00 12985888.392295582220 237014060.107850193977 249999948.500145763159 1 60061.800376502 2023-04-27T19:12:32.529787+00:00 12985846.019296357408 237014102.480669856071 249999948.499966204166 1 60061.800388175 2023-04-27T19:12:33.538309+00:00 12985878.818062772974 237014069.681849479675 249999948.499912261963 1 60061.800399602 2023-04-27T19:12:34.525598+00:00 12985885.071290081367 237014063.428689450026 249999948.499979525805 1 60061.800411222 2023-04-27T19:12:35.529555+00:00 12985885.314523968846 237014063.185581922531 249999948.500105887651 1 60061.800421915 2023-04-27T19:12:36.453490+00:00 12985872.375355979428 237014076.124532222748 249999948.499888211489 1 60061.800434177 2023-04-27T19:12:37.512861+00:00 12985920.510318888351 237014027.989728689194 249999948.500047564507 1 60061.800446006 2023-04-27T19:12:38.534948+00:00 12985841.786985594779 237014106.712949991226 249999948.499935597181 1 60061.800457719 2023-04-27T19:12:39.546938+00:00 12985909.843141622841 237014038.656815439463 249999948.499957054853 1 60061.800469147 2023-04-27T19:12:40.534262+00:00 12985848.820275058970 237014099.679596960545 249999948.499872028828 1 60061.800481050 2023-04-27T19:12:41.562766+00:00 12985933.879644619301 237014014.620095580816 249999948.499740213156 1 60061.800492004 2023-04-27T19:12:42.509194+00:00 12985833.535255478695 237014114.964655905962 249999948.499911397696 1 60061.800503990 2023-04-27T19:12:43.544752+00:00 12985825.509656291455 237014122.990339368582 249999948.499995648861 1 60061.800515329 2023-04-27T19:12:44.524444+00:00 12985908.237040158361 237014040.262855738401 249999948.499895900488 1 60061.800526951 2023-04-27T19:12:45.528589+00:00 12985937.986191626638 237014010.513783574104 249999948.499975204468 1 60061.800538284 2023-04-27T19:12:46.507725+00:00 12985872.013927778229 237014076.485922902822 249999948.499850690365 1 60061.800549650 2023-04-27T19:12:47.489770+00:00 12985865.637958463281 237014082.862034708261 249999948.499993175268 1 60061.800561447 2023-04-27T19:12:48.508983+00:00 12985925.354858644307 237014023.145209789276 249999948.500068426132 1 60061.800573326 2023-04-27T19:12:49.535336+00:00 12985861.500043537468 237014086.999696493149 249999948.499740034342 1 60061.800583920 2023-04-27T19:12:50.450669+00:00 12985855.205056412145 237014093.295035183430 249999948.500091582537 1 60061.800596888 2023-04-27T19:12:51.571097+00:00 12985888.194970080629 237014060.305271565914 249999948.500241637230 1 60061.800607611 2023-04-27T19:12:52.497629+00:00 12985933.156718052924 237014015.343012779951 249999948.499730825424 1 60061.800618949 2023-04-27T19:12:53.477191+00:00 12985872.217515179887 237014076.282413572073 249999948.499928742647 1 60061.800630606 2023-04-27T19:12:54.484385+00:00 12985855.091372931376 237014093.408693134785 249999948.500066071749 1 60061.800642711 2023-04-27T19:12:55.530233+00:00 12985913.776947254315 237014034.723106235266 249999948.500053495169 1 60061.800653445 2023-04-27T19:12:56.457653+00:00 12985851.795391866937 237014096.704495698214 249999948.499887555838 1 60061.800665437 2023-04-27T19:12:57.493785+00:00 12985888.172008760273 237014060.328158676624 249999948.500167429447 1 60061.800677306 2023-04-27T19:12:58.519194+00:00 12985886.097162684426 237014062.402880191803 249999948.500042885542 1 60061.800688873 2023-04-27T19:12:59.518576+00:00 12985886.064232692122 237014062.435658097267 249999948.499890804291 1 60061.800699513 2023-04-27T19:13:00.437964+00:00 12985873.784637821838 237014074.715239584446 249999948.499877393246 1 60061.800716157 2023-04-27T19:13:01.875943+00:00 12985933.228591242805 237014015.271233230829 249999948.499824464321 1 60061.800725403 2023-04-27T19:13:02.674804+00:00 12985893.513983909041 237014054.986070483923 249999948.500054389238 1 60061.800735879 2023-04-27T19:13:03.579964+00:00 12985887.190341027454 237014061.309795677662 249999948.500136703253 1 60061.800746883 2023-04-27T19:13:04.530688+00:00 12985870.919451298192 237014077.580394625664 249999948.499845921993 1 60061.800758484 2023-04-27T19:13:05.532988+00:00 12985924.920195188373 237014023.579840004444 249999948.500035196543 1 60061.800770193 2023-04-27T19:13:06.544675+00:00 12985893.285266648978 237014055.214694678783 249999948.499961316586 1 60061.800781129 2023-04-27T19:13:07.489562+00:00 12985830.598397059366 237014117.901468068361 249999948.499865114689 1 60061.800792904 2023-04-27T19:13:08.506871+00:00 12985907.124715005979 237014041.375084936619 249999948.499799937010 1 60061.800804596 2023-04-27T19:13:09.517105+00:00 12985880.175148617476 237014068.324627280235 249999948.499775886536 1 60061.800815866 2023-04-27T19:13:10.490811+00:00 12985871.652738694102 237014076.847306609154 249999948.500045299530 1 60061.800827313 2023-04-27T19:13:11.479850+00:00 12985934.216445498168 237014014.283704191446 249999948.500149697065 1 60061.800838871 2023-04-27T19:13:12.478463+00:00 12985931.294380843639 237014017.205701172352 249999948.500082015991 1 60061.800850620 2023-04-27T19:13:13.493608+00:00 12985892.064980980009 237014056.434827715158 249999948.499808698893 1 60061.800861499 2023-04-27T19:13:14.433526+00:00 12985894.975300004706 237014053.524825990200 249999948.500126004219 1 60061.800873689 2023-04-27T19:13:15.486720+00:00 12985937.168348630890 237014011.331743448973 249999948.500092089176 1 60061.800885590 2023-04-27T19:13:16.515008+00:00 12985901.643505139276 237014046.856266170740 249999948.499771296978 1 60061.800896850 2023-04-27T19:13:17.487838+00:00 12985940.059183320031 237014008.440877974033 249999948.500061303377 1 60061.800909057 2023-04-27T19:13:18.542513+00:00 12985868.140844447538 237014080.359100729227 249999948.499945163727 1 60061.800920107 2023-04-27T19:13:19.497299+00:00 12985892.580459274352 237014055.919537216425 249999948.499996483326 1 60061.800931363 2023-04-27T19:13:20.469781+00:00 12985880.509681854397 237014067.990380346775 249999948.500062197447 1 60061.800943248 2023-04-27T19:13:21.496576+00:00 12985898.075585331768 237014050.424418300390 249999948.500003635883 1 60061.800954502 2023-04-27T19:13:22.468999+00:00 12985862.511112067848 237014085.988842636347 249999948.499954700470 1 60061.800966452 2023-04-27T19:13:23.501473+00:00 12985850.293923338875 237014098.206327080727 249999948.500250428915 1 60061.800977910 2023-04-27T19:13:24.491449+00:00 12985942.398951344192 237014006.100740969181 249999948.499692320824 1 60061.800990167 2023-04-27T19:13:25.550428+00:00 12985846.017535950989 237014102.482499420643 249999948.500035375357 1 60061.801000923 2023-04-27T19:13:26.479730+00:00 12985877.224611165002 237014071.275423794985 249999948.500034958124 1 60061.801012775 2023-04-27T19:13:27.503751+00:00 12985904.403426038101 237014044.096960544586 249999948.500386595726 1 60061.801024231 2023-04-27T19:13:28.493519+00:00 12985892.708963977173 237014055.790764600039 249999948.499728590250 1 60061.801035819 2023-04-27T19:13:29.494763+00:00 12985893.014954157174 237014055.485118329525 249999948.500072479248 1 60061.801047663 2023-04-27T19:13:30.518054+00:00 12985873.278786363080 237014075.221078813076 249999948.499865174294 1 60061.801058815 2023-04-27T19:13:31.481591+00:00 12985899.314885891974 237014049.185087084770 249999948.499972969294 1 60061.801070543 2023-04-27T19:13:32.494883+00:00 12985927.950511734933 237014020.549564123154 249999948.500075846910 1 60061.801082013 2023-04-27T19:13:33.485960+00:00 12985883.552289551124 237014064.947672098875 249999948.499961644411 1 60061.801093739 2023-04-27T19:13:34.498998+00:00 12985857.927515765652 237014090.572519183159 249999948.500034958124 1 60061.801105512 2023-04-27T19:13:35.516274+00:00 12985874.894317328930 237014073.605451762676 249999948.499769091606 1 60061.801116939 2023-04-27T19:13:36.503482+00:00 12985894.642020493746 237014053.857740193605 249999948.499760687351 1 60061.801128166 2023-04-27T19:13:37.473546+00:00 12985904.977943064645 237014043.521930396557 249999948.499873459339 1 60061.801140762 2023-04-27T19:13:38.561846+00:00 12985834.807853916660 237014113.692248553038 249999948.500102460384 1 60061.801151995 2023-04-27T19:13:39.532353+00:00 12985902.095766957849 237014046.404136538506 249999948.499903500080 1 60061.801164269 2023-04-27T19:13:40.592900+00:00 12985881.794160727412 237014066.705911874771 249999948.500072598457 1 60061.801174985 2023-04-27T19:13:41.518730+00:00 12985916.221385160461 237014032.278390139341 249999948.499775290489 1 60061.801186214 2023-04-27T19:13:42.488918+00:00 12985895.467028077692 237014053.032977014780 249999948.500005096197 1 60061.801198047 2023-04-27T19:13:43.511263+00:00 12985816.956431107596 237014131.543558597565 249999948.499989718199 1 60061.801209231 2023-04-27T19:13:44.477564+00:00 12985890.578313445672 237014057.921746879816 249999948.500060319901 1 60061.801221048 2023-04-27T19:13:45.498546+00:00 12985978.056469967589 237013970.443484425545 249999948.499954402447 1 60061.801232798 2023-04-27T19:13:46.513779+00:00 12985855.358243037015 237014093.141862541437 249999948.500105589628 1 60061.801244658 2023-04-27T19:13:47.538460+00:00 12985911.083753732964 237014037.416030198336 249999948.499783933163 1 60061.801255064 2023-04-27T19:13:48.437527+00:00 12985914.578583974391 237014033.921186506748 249999948.499770492315 1 60061.801267839 2023-04-27T19:13:49.541310+00:00 12985865.538798958063 237014082.961143016815 249999948.499941974878 1 60061.801278247 2023-04-27T19:13:50.440567+00:00 12985930.304101737216 237014018.195945322514 249999948.500047057867 1 60061.801290348 2023-04-27T19:13:51.486038+00:00 12985854.261451520026 237014094.238376706839 249999948.499828219414 1 60061.801302131 2023-04-27T19:13:52.504101+00:00 12985855.199508748949 237014093.300434410572 249999948.499943166971 1 60061.801313468 2023-04-27T19:13:53.483654+00:00 12985869.537380788475 237014078.962509661913 249999948.499890446663 1 60061.801324925 2023-04-27T19:13:54.473558+00:00 12985892.078989759088 237014056.421054333448 249999948.500044107437 1 60061.801336685 2023-04-27T19:13:55.489549+00:00 12985855.073258111253 237014093.426864236593 249999948.500122338533 1 60061.801348437 2023-04-27T19:13:56.504970+00:00 12985916.004252709448 237014032.495538145304 249999948.499790847301 1 60061.801360394 2023-04-27T19:13:57.538071+00:00 12985879.299590980634 237014069.200602799654 249999948.500193774700 1 60061.801371529 2023-04-27T19:13:58.500063+00:00 12985873.217050323263 237014075.282937109470 249999948.499987423420 1 60061.801383313 2023-04-27T19:13:59.518275+00:00 12985933.047310194001 237014015.452622145414 249999948.499932348728 1 60061.801394740 2023-04-27T19:14:00.505557+00:00 12985811.969786077738 237014136.530149817467 249999948.499935895205 1 60061.801409385 2023-04-27T19:14:01.770827+00:00 12985832.694659542292 237014115.805390626192 249999948.500050157309 1 60061.801419744 2023-04-27T19:14:02.665907+00:00 12985887.323812453076 237014061.175878733397 249999948.499691188335 1 60061.801432067 2023-04-27T19:14:03.730596+00:00 12985883.457692453638 237014065.042252063751 249999948.499944508076 1 60061.801443159 2023-04-27T19:14:04.688922+00:00 12985910.181213581935 237014038.318718671799 249999948.499932259321 1 60061.801454377 2023-04-27T19:14:05.658154+00:00 12985910.295215563849 237014038.204957067966 249999948.500172644854 1 60061.801465367 2023-04-27T19:14:06.607754+00:00 12985892.283156061545 237014056.216927886009 249999948.500083953142 1 60061.801477113 2023-04-27T19:14:07.622530+00:00 12985861.314223088324 237014087.185796141624 249999948.500019222498 1 60061.801488223 2023-04-27T19:14:08.582509+00:00 12985951.007699936628 237013997.492412716150 249999948.500112652779 1 60061.801499155 2023-04-27T19:14:09.526982+00:00 12985868.524392908439 237014079.975553184748 249999948.499946087599 1 60061.801512106 2023-04-27T19:14:10.645978+00:00 12985874.474744405597 237014074.025125712156 249999948.499870121479 1 60061.801522442 2023-04-27T19:14:11.538976+00:00 12985886.286350002512 237014062.213693916798 249999948.500043928623 1 60061.801533890 2023-04-27T19:14:12.528133+00:00 12985895.355249421671 237014053.144571721554 249999948.499821156263 1 60061.801545389 2023-04-27T19:14:13.521556+00:00 12985840.713570233434 237014107.786299824715 249999948.499870061874 1 60061.801557880 2023-04-27T19:14:14.600818+00:00 12985925.206802710891 237014023.293084919453 249999948.499887645245 1 60061.801569288 2023-04-27T19:14:15.586465+00:00 12985821.487409779802 237014127.012516319752 249999948.499926090240 1 60061.801580597 2023-04-27T19:14:16.563588+00:00 12985868.008115792647 237014080.491842865944 249999948.499958664179 1 60061.801591054 2023-04-27T19:14:17.467044+00:00 12985868.161210564896 237014080.338741093874 249999948.499951660633 1 60061.801602668 2023-04-27T19:14:18.470542+00:00 12985854.496542425826 237014094.003391563892 249999948.499933987856 1 60061.801614924 2023-04-27T19:14:19.529441+00:00 12985908.485646460205 237014040.014279097319 249999948.499925553799 1 60061.801626363 2023-04-27T19:14:20.517785+00:00 12985882.407485114411 237014066.092520833015 249999948.500005960464 1 60061.801638724 2023-04-27T19:14:21.585797+00:00 12985902.023345714435 237014046.476618349552 249999948.499964058399 1 60061.801649551 2023-04-27T19:14:22.521247+00:00 12985873.288821721449 237014075.211258381605 249999948.500080108643 1 60061.801661235 2023-04-27T19:14:23.530709+00:00 12985873.649378670380 237014074.850460499525 249999948.499839156866 1 60061.801671984 2023-04-27T19:14:24.459439+00:00 12985863.275909565389 237014085.224179148674 249999948.500088721514 1 60061.801684462 2023-04-27T19:14:25.537478+00:00 12985903.306351488456 237014045.193720877171 249999948.500072360039 1 60061.801695764 2023-04-27T19:14:26.513974+00:00 12985900.591572690755 237014047.908233880997 249999948.499806582928 1 60061.801707166 2023-04-27T19:14:27.499145+00:00 12985836.155968317762 237014112.344097584486 249999948.500065892935 1 60061.801718344 2023-04-27T19:14:28.464866+00:00 12985887.468893330544 237014061.031029224396 249999948.499922543764 1 60061.801730414 2023-04-27T19:14:29.507816+00:00 12985849.897537663579 237014098.602326989174 249999948.499864637852 1 60061.801742720 2023-04-27T19:14:30.571015+00:00 12985934.922207832336 237014013.577819943428 249999948.500027775764 1 60061.801753786 2023-04-27T19:14:31.527096+00:00 12985920.800323935226 237014027.699445962906 249999948.499769896269 1 60061.801765101 2023-04-27T19:14:32.504769+00:00 12985891.184210684150 237014057.315641075373 249999948.499851763248 1 60061.801776869 2023-04-27T19:14:33.521508+00:00 12985878.211341584101 237014070.288723528385 249999948.500065118074 1 60061.801788131 2023-04-27T19:14:34.494495+00:00 12985877.491585671902 237014071.008299142122 249999948.499884814024 1 60061.801799736 2023-04-27T19:14:35.497159+00:00 12985870.754218207672 237014077.745806992054 249999948.500025212765 1 60061.801811017 2023-04-27T19:14:36.471833+00:00 12985932.461422793567 237014016.038673073053 249999948.500095874071 1 60061.801823526 2023-04-27T19:14:37.552635+00:00 12985847.406006479636 237014101.093829631805 249999948.499836117029 1 60061.801833776 2023-04-27T19:14:38.438208+00:00 12985898.944282598794 237014049.555556446314 249999948.499839037657 1 60061.801846834 2023-04-27T19:14:39.566425+00:00 12985854.911357363686 237014093.588734596968 249999948.500091969967 1 60061.801857851 2023-04-27T19:14:40.518390+00:00 12985940.253446105868 237014008.246588945389 249999948.500035047531 1 60061.801869670 2023-04-27T19:14:41.539505+00:00 12985876.557317944244 237014071.942597508430 249999948.499915450811 1 60061.801881237 2023-04-27T19:14:42.538922+00:00 12985880.798672856763 237014067.701398938894 249999948.500071793795 1 60061.801891922 2023-04-27T19:14:43.462031+00:00 12985887.648381676525 237014060.851434856653 249999948.499816536903 1 60061.801903872 2023-04-27T19:14:44.494563+00:00 12985884.273951135576 237014064.226131767035 249999948.500082910061 1 60061.801915402 2023-04-27T19:14:45.490673+00:00 12985928.712698534131 237014019.787287592888 249999948.499986112118 1 60061.801927178 2023-04-27T19:14:46.508154+00:00 12985878.343473533168 237014070.156651556492 249999948.500125080347 1 60061.801938836 2023-04-27T19:14:47.515446+00:00 12985887.268340772018 237014061.231500566006 249999948.499841332436 1 60061.801949555 2023-04-27T19:14:48.441551+00:00 12985870.762530600652 237014077.737431406975 249999948.499962002039 1 60061.801962056 2023-04-27T19:14:49.521668+00:00 12985839.084179434925 237014109.415639787912 249999948.499819219112 1 60061.801973164 2023-04-27T19:14:50.481388+00:00 12985880.997953608632 237014067.501940220594 249999948.499893844128 1 60061.801985077 2023-04-27T19:14:51.510604+00:00 12985854.331420948729 237014094.168545454741 249999948.499966412783 1 60061.801996118 2023-04-27T19:14:52.464614+00:00 12985870.296919221058 237014078.202745556831 249999948.499664783478 1 60061.802007369 2023-04-27T19:14:53.436644+00:00 12985856.771877424791 237014091.728220015764 249999948.500097453594 1 60061.802019646 2023-04-27T19:14:54.497462+00:00 12985919.639342069626 237014028.860604345798 249999948.499946415424 1 60061.802031176 2023-04-27T19:14:55.493568+00:00 12985866.360190872103 237014082.139842838049 249999948.500033706427 1 60061.802042576 2023-04-27T19:14:56.478504+00:00 12985856.937584973872 237014091.562499523163 249999948.500084489584 1 60061.802055799 2023-04-27T19:14:57.621078+00:00 12985917.734516765922 237014030.765282511711 249999948.499799281359 1 60061.802066486 2023-04-27T19:14:58.544396+00:00 12985862.287196666002 237014086.212869614363 249999948.500066280365 1 60061.802077773 2023-04-27T19:14:59.519582+00:00 12985871.786887139082 237014076.712993741035 249999948.499880880117 1 60061.802090035 2023-04-27T19:15:00.579018+00:00 12985905.731595871970 237014042.768335074186 249999948.499930948019 1 60061.802103641 2023-04-27T19:15:01.754578+00:00 12985866.232379788533 237014082.267642050982 249999948.500021845102 1 60061.802112770 2023-04-27T19:15:02.543349+00:00 12985843.611664105207 237014104.888313025236 249999948.499977141619 1 60061.802124848 2023-04-27T19:15:03.586835+00:00 12985910.890542995185 237014037.609271049500 249999948.499814033508 1 60061.802135883 2023-04-27T19:15:04.540315+00:00 12985893.454593654722 237014055.045297622681 249999948.499891281128 1 60061.802148585 2023-04-27T19:15:05.637759+00:00 12985889.895277637988 237014058.604753643274 249999948.500031292439 1 60061.802159256 2023-04-27T19:15:06.559694+00:00 12985844.695761950687 237014103.804088175297 249999948.499850124121 1 60061.802170817 2023-04-27T19:15:07.558612+00:00 12985893.889006426558 237014054.610872775316 249999948.499879211187 1 60061.802181995 2023-04-27T19:15:08.524383+00:00 12985925.231734622270 237014023.268252849579 249999948.499987483025 1 60061.802193874 2023-04-27T19:15:09.550676+00:00 12985871.461878642440 237014077.038085848093 249999948.499964475632 1 60061.802205848 2023-04-27T19:15:10.585212+00:00 12985876.229580836371 237014072.270355284214 249999948.499936133623 1 60061.802217292 2023-04-27T19:15:11.574050+00:00 12985887.352351641282 237014061.147567629814 249999948.499919265509 1 60061.802227716 2023-04-27T19:15:12.474674+00:00 12985905.765780175105 237014042.734087496996 249999948.499867677689 1 60061.802239891 2023-04-27T19:15:13.526568+00:00 12985844.962654151022 237014103.537224680185 249999948.499878823757 1 60061.802250461 2023-04-27T19:15:14.439858+00:00 12985905.452338973060 237014043.047676652670 249999948.500015616417 1 60061.802262287 2023-04-27T19:15:15.461585+00:00 12985879.305954242125 237014069.193943321705 249999948.499897569418 1 60061.802274602 2023-04-27T19:15:16.525671+00:00 12985870.609361490235 237014077.890507519245 249999948.499869018793 1 60061.802285898 2023-04-27T19:15:17.501537+00:00 12985866.977557495236 237014081.522525519133 249999948.500083029270 1 60061.802297425 2023-04-27T19:15:18.497561+00:00 12985855.834972415119 237014092.665066748857 249999948.500039160252 1 60061.802309339 2023-04-27T19:15:19.526866+00:00 12985888.956445557997 237014059.543506175280 249999948.499951720238 1 60061.802320028 2023-04-27T19:15:20.450435+00:00 12985928.453691789880 237014020.046211123466 249999948.499902904034 1 60061.802332072 2023-04-27T19:15:21.490999+00:00 12985873.876068439335 237014074.623700827360 249999948.499769270420 1 60061.802343733 2023-04-27T19:15:22.498557+00:00 12985863.114323016256 237014085.385768383741 249999948.500091403723 1 60061.802355619 2023-04-27T19:15:23.525444+00:00 12985862.946599010378 237014085.553440064192 249999948.500039070845 1 60061.802366212 2023-04-27T19:15:24.440763+00:00 12985907.505487304181 237014040.994623303413 249999948.500110596418 1 60061.802378257 2023-04-27T19:15:25.481413+00:00 12985900.519865335897 237014047.979871869087 249999948.499737203121 1 60061.802389856 2023-04-27T19:15:26.483595+00:00 12985842.920337082818 237014105.579692482948 249999948.500029563904 1 60061.802402096 2023-04-27T19:15:27.541107+00:00 12985922.181486820802 237014026.318338632584 249999948.499825447798 1 60061.802412639 2023-04-27T19:15:28.452066+00:00 12985899.673205593601 237014048.826812446117 249999948.500018030405 1 60061.802425060 2023-04-27T19:15:29.525202+00:00 12985884.673858555034 237014063.826044559479 249999948.499903112650 1 60061.802435924 2023-04-27T19:15:30.463875+00:00 12985908.277652423829 237014040.222353219986 249999948.500005632639 1 60061.802447950 2023-04-27T19:15:31.502816+00:00 12985869.646053476259 237014078.853901892900 249999948.499955356121 1 60061.802459324 2023-04-27T19:15:32.485561+00:00 12985895.307331377640 237014053.192729860544 249999948.500061243773 1 60061.802471063 2023-04-27T19:15:33.499820+00:00 12985925.314209250733 237014023.185583800077 249999948.499793052673 1 60061.802483772 2023-04-27T19:15:34.597930+00:00 12985856.959331573918 237014091.540694266558 249999948.500025838614 1 60061.802494127 2023-04-27T19:15:35.492550+00:00 12985828.011543266475 237014120.488481819630 249999948.500025093555 1 60061.802505450 2023-04-27T19:15:36.470921+00:00 12985887.439664823934 237014061.060244917870 249999948.499909728765 1 60061.802517540 2023-04-27T19:15:37.515439+00:00 12985892.581371854991 237014055.918586522341 249999948.499958366156 1 60061.802529016 2023-04-27T19:15:38.506939+00:00 12985912.092875808477 237014036.407084703445 249999948.499960511923 1 60061.802540944 2023-04-27T19:15:39.537585+00:00 12985888.183834733441 237014060.316162854433 249999948.499997586012 1 60061.802552413 2023-04-27T19:15:40.528452+00:00 12985886.715521596372 237014061.784572452307 249999948.500094056129 1 60061.802563468 2023-04-27T19:15:41.483669+00:00 12985860.850112503394 237014087.649841606617 249999948.499954104424 1 60061.802574736 2023-04-27T19:15:42.457184+00:00 12985880.379280984402 237014068.120746880770 249999948.500027865171 1 60061.802586602 2023-04-27T19:15:43.482365+00:00 12985890.561004448682 237014057.939106911421 249999948.500111371279 1 60061.802598475 2023-04-27T19:15:44.508219+00:00 12985887.285783633590 237014061.214328467846 249999948.500112116337 1 60061.802609871 2023-04-27T19:15:45.492841+00:00 12985872.019749021158 237014076.480070978403 249999948.499819993973 1 60061.802621241 2023-04-27T19:15:46.475201+00:00 12985876.095312574878 237014072.404880285263 249999948.500192850828 1 60061.802632833 2023-04-27T19:15:47.476789+00:00 12985898.869072908536 237014049.630608320236 249999948.499681234360 1 60061.802644914 2023-04-27T19:15:48.520607+00:00 12985940.624348385260 237014007.875816434622 249999948.500164806843 1 60061.802656615 2023-04-27T19:15:49.531556+00:00 12985879.565787216648 237014068.934025913477 249999948.499813139439 1 60061.802668815 2023-04-27T19:15:50.585555+00:00 12985852.572565633804 237014095.927238821983 249999948.499804466963 1 60061.802679865 2023-04-27T19:15:51.540349+00:00 12985920.944841846824 237014027.555026292801 249999948.499868154526 1 60061.802691082 2023-04-27T19:15:52.509532+00:00 12985907.721486376598 237014040.778519749641 249999948.500006139278 1 60061.802702561 2023-04-27T19:15:53.501316+00:00 12985901.349802726880 237014047.150249481201 249999948.500052213669 1 60061.802714427 2023-04-27T19:15:54.526500+00:00 12985869.357957396656 237014079.142145067453 249999948.500102460384 1 60061.802725342 2023-04-27T19:15:55.469518+00:00 12985937.309926584363 237014011.190128922462 249999948.500055491924 1 60061.802737783 2023-04-27T19:15:56.544434+00:00 12985833.816588468850 237014114.683212161064 249999948.499800622463 1 60061.802749354 2023-04-27T19:15:57.544212+00:00 12985844.546714669093 237014103.953284710646 249999948.499999374151 1 60061.802760197 2023-04-27T19:15:58.481039+00:00 12985901.314496167004 237014047.185174942017 249999948.499671101570 1 60061.802771905 2023-04-27T19:15:59.492534+00:00 12985883.691000729799 237014064.809027045965 249999948.500027775764 1 60061.802783671 2023-04-27T19:16:00.509195+00:00 12985881.155150685459 237014067.344774723053 249999948.499925404787 1 60061.802794607 2023-04-27T19:16:01.454091+00:00 12985849.014906330034 237014099.485048085451 249999948.499954402447 1 60061.802810276 2023-04-27T19:16:02.807862+00:00 12985910.829004168510 237014037.671088904142 249999948.500093072653 1 60061.802820000 2023-04-27T19:16:03.647993+00:00 12985934.996457396075 237014013.503391087055 249999948.499848484993 1 60061.802831104 2023-04-27T19:16:04.607360+00:00 12985835.031662378460 237014113.468460261822 249999948.500122636557 1 60061.802841919 2023-04-27T19:16:05.541763+00:00 12985923.788451263681 237014024.711403369904 249999948.499854624271 1 60061.802855077 2023-04-27T19:16:06.678648+00:00 12985901.845569195226 237014046.654192537069 249999948.499761730433 1 60061.802864823 2023-04-27T19:16:07.520773+00:00 12985880.778049152344 237014067.721997082233 249999948.500046223402 1 60061.802877338 2023-04-27T19:16:08.601950+00:00 12985859.178643647581 237014089.321213662624 249999948.499857306480 1 60061.802888636 2023-04-27T19:16:09.578098+00:00 12985880.923126718029 237014067.576862663031 249999948.499989390373 1 60061.802900097 2023-04-27T19:16:10.568429+00:00 12985890.451009582728 237014058.048977345228 249999948.499986916780 1 60061.802910467 2023-04-27T19:16:11.464307+00:00 12985924.781713753939 237014023.718321263790 249999948.500035017729 1 60061.802923213 2023-04-27T19:16:12.565625+00:00 12985842.324743937701 237014106.175264477730 249999948.500008404255 1 60061.802935157 2023-04-27T19:16:13.597540+00:00 12985872.222240107134 237014076.277774274349 249999948.500014394522 1 60061.802945620 2023-04-27T19:16:14.501575+00:00 12985912.194596299902 237014036.305388420820 249999948.499984711409 1 60061.802957237 2023-04-27T19:16:15.505308+00:00 12985869.470532331616 237014079.029485732317 249999948.500018060207 1 60061.802970259 2023-04-27T19:16:16.630317+00:00 12985914.061818622053 237014034.437985897064 249999948.499804526567 1 60061.802980404 2023-04-27T19:16:17.506935+00:00 12985856.110751079395 237014092.389233678579 249999948.499984771013 1 60061.802992869 2023-04-27T19:16:18.583874+00:00 12985897.138289660215 237014051.361601918936 249999948.499891579151 1 60061.803004990 2023-04-27T19:16:19.631179+00:00 12985918.351388990879 237014030.148522228003 249999948.499911218882 1 60061.803015188 2023-04-27T19:16:20.512249+00:00 12985882.620526045561 237014065.879539638758 249999948.500065684319 1 60061.803027361 2023-04-27T19:16:21.563950+00:00 12985862.234879320487 237014086.265213012695 249999948.500092327595 1 60061.803038961 2023-04-27T19:16:22.566198+00:00 12985868.163891464472 237014080.336084187031 249999948.499975651503 1 60061.803050086 2023-04-27T19:16:23.527406+00:00 12985888.245181897655 237014060.254943668842 249999948.500125557184 1 60061.803062183 2023-04-27T19:16:24.572633+00:00 12985875.921183427796 237014072.578721791506 249999948.499905228615 1 60061.803073709 2023-04-27T19:16:25.568461+00:00 12985870.071741439402 237014078.428193211555 249999948.499934643507 1 60061.803084337 2023-04-27T19:16:26.486681+00:00 12985914.044905625284 237014034.455161482096 249999948.500067114830 1 60061.803096853 2023-04-27T19:16:27.568079+00:00 12985886.456878053024 237014062.043026924133 249999948.499904990196 1 60061.803108663 2023-04-27T19:16:28.588463+00:00 12985867.652021329850 237014080.848033010960 249999948.500054329634 1 60061.803120818 2023-04-27T19:16:29.638720+00:00 12985896.771387066692 237014051.728462904692 249999948.499849975109 1 60061.803131416 2023-04-27T19:16:30.554277+00:00 12985867.074686655775 237014081.425238490105 249999948.499925136566 1 60061.803143236 2023-04-27T19:16:31.575596+00:00 12985873.739234635606 237014074.760779291391 249999948.500013917685 1 60061.803155052 2023-04-27T19:16:32.596471+00:00 12985844.036944057792 237014104.463296353817 249999948.500240415335 1 60061.803166949 2023-04-27T19:16:33.624420+00:00 12985851.216789606959 237014097.282961934805 249999948.499751538038 1 60061.803178106 2023-04-27T19:16:34.588420+00:00 12985879.163505129516 237014069.336650699377 249999948.500155836344 1 60061.803189195 2023-04-27T19:16:35.546450+00:00 12985897.612731872126 237014050.887256801128 249999948.499988675117 1 60061.803200242 2023-04-27T19:16:36.500916+00:00 12985911.449274510145 237014037.050633311272 249999948.499907821417 1 60061.803211804 2023-04-27T19:16:37.499833+00:00 12985865.639007514343 237014082.861112117767 249999948.500119626522 1 60061.803223256 2023-04-27T19:16:38.489300+00:00 12985910.734474880621 237014037.765524297953 249999948.499999165535 1 60061.803235561 2023-04-27T19:16:39.552474+00:00 12985838.428177224472 237014110.071861416101 249999948.500038653612 1 60061.803247209 2023-04-27T19:16:40.558886+00:00 12985857.105238942429 237014091.394900858402 249999948.500139802694 1 60061.803258825 2023-04-27T19:16:41.562447+00:00 12985869.511074401438 237014078.988927990198 249999948.500002384186 1 60061.803269467 2023-04-27T19:16:42.481994+00:00 12985892.399044347927 237014056.100815892220 249999948.499860227108 1 60061.803281385 2023-04-27T19:16:43.511689+00:00 12985902.036292266101 237014046.463809609413 249999948.500101864338 1 60061.803292981 2023-04-27T19:16:44.513575+00:00 12985878.798730298877 237014069.701192170382 249999948.499922454357 1 60061.803304495 2023-04-27T19:16:45.508401+00:00 12985871.215908220038 237014077.284190028906 249999948.500098258257 1 60061.803315909 2023-04-27T19:16:46.494484+00:00 12985913.204174045473 237014035.295797228813 249999948.499971270561 1 60061.803327703 2023-04-27T19:16:47.513543+00:00 12985874.930780040100 237014073.569231867790 249999948.500011920929 1 60061.803339468 2023-04-27T19:16:48.530029+00:00 12985845.031810276210 237014103.468245327473 249999948.500055611134 1 60061.803350581 2023-04-27T19:16:49.490236+00:00 12985929.455225458369 237014019.044670939445 249999948.499896407127 1 60061.803362475 2023-04-27T19:16:50.517820+00:00 12985850.493024906144 237014098.006856590509 249999948.499881505966 1 60061.803374685 2023-04-27T19:16:51.572807+00:00 12985895.099845146760 237014053.400216996670 249999948.500062137842 1 60061.803384843 2023-04-27T19:16:52.450413+00:00 12985883.450638454407 237014065.049279421568 249999948.499917864799 1 60061.803396704 2023-04-27T19:16:53.475199+00:00 12985861.510008655488 237014086.990161269903 249999948.500169932842 1 60061.803408910 2023-04-27T19:16:54.529802+00:00 12985916.445212416351 237014032.054784595966 249999948.499997019768 1 60061.803420829 2023-04-27T19:16:55.559616+00:00 12985867.305910112336 237014081.194093227386 249999948.500003337860 1 60061.803432427 2023-04-27T19:16:56.561723+00:00 12985911.209284504876 237014037.290563583374 249999948.499848097563 1 60061.803442951 2023-04-27T19:16:57.470956+00:00 12985890.206172322854 237014058.293596148491 249999948.499768465757 1 60061.803454650 2023-04-27T19:16:58.481781+00:00 12985906.174576206133 237014042.325311481953 249999948.499887675047 1 60061.803466777 2023-04-27T19:16:59.529561+00:00 12985871.658352766186 237014076.841694980860 249999948.500047743320 1 60061.803478547 2023-04-27T19:17:00.546447+00:00 12985898.680060975254 237014049.819798320532 249999948.499859303236 1 60061.803490106 2023-04-27T19:17:01.545205+00:00 12985915.053743526340 237014033.446245908737 249999948.499989449978 1 60061.803503280 2023-04-27T19:17:02.683382+00:00 12985859.069362074137 237014089.430756509304 249999948.500118583441 1 60061.803512472 2023-04-27T19:17:03.477544+00:00 12985897.156424051151 237014051.343517452478 249999948.499941498041 1 60061.803525054 2023-04-27T19:17:04.564711+00:00 12985900.654694860801 237014047.845267593861 249999948.499962449074 1 60061.803536019 2023-04-27T19:17:05.512041+00:00 12985867.019910410047 237014081.480120271444 249999948.500030696392 1 60061.803548042 2023-04-27T19:17:06.550811+00:00 12985854.306833138689 237014094.193211674690 249999948.500044822693 1 60061.803559876 2023-04-27T19:17:07.573254+00:00 12985894.981664247811 237014053.518191218376 249999948.499855458736 1 60061.803570723 2023-04-27T19:17:08.510493+00:00 12985883.959516244009 237014064.540492355824 249999948.500008612871 1 60061.803582094 2023-04-27T19:17:09.492926+00:00 12985908.301750112325 237014040.198590099812 249999948.500340223312 1 60061.803593766 2023-04-27T19:17:10.501432+00:00 12985895.524976041168 237014052.975060373545 249999948.500036418438 1 60061.803605514 2023-04-27T19:17:11.516407+00:00 12985860.247551301494 237014088.252303749323 249999948.499855041504 1 60061.803617364 2023-04-27T19:17:12.540254+00:00 12985853.207088459283 237014095.293032228947 249999948.500120699406 1 60061.803628922 2023-04-27T19:17:13.538821+00:00 12985899.177362000570 237014049.322558850050 249999948.499920845032 1 60061.803640529 2023-04-27T19:17:14.541675+00:00 12985869.249196993187 237014079.250951528549 249999948.500148534775 1 60061.803651777 2023-04-27T19:17:15.513560+00:00 12985888.345241760835 237014060.154814571142 249999948.500056326389 1 60061.803663081 2023-04-27T19:17:16.490233+00:00 12985879.028294038028 237014069.471615940332 249999948.499909967184 1 60061.803674342 2023-04-27T19:17:17.463138+00:00 12985894.183273043483 237014054.316652685404 249999948.499925732613 1 60061.803686334 2023-04-27T19:17:18.499244+00:00 12985882.624554632232 237014065.875417947769 249999948.499972581863 1 60061.803698446 2023-04-27T19:17:19.545691+00:00 12985910.360721901059 237014038.139122635126 249999948.499844551086 1 60061.803709436 2023-04-27T19:17:20.495310+00:00 12985871.265460258350 237014077.234435617924 249999948.499895870686 1 60061.803720584 2023-04-27T19:17:21.458467+00:00 12985862.751440422609 237014085.748591274023 249999948.500031709671 1 60061.803732728 2023-04-27T19:17:22.507700+00:00 12985895.038760881871 237014053.461290717125 249999948.500051587820 1 60061.803744385 2023-04-27T19:17:23.514854+00:00 12985901.863010914996 237014046.636929512024 249999948.499940425158 1 60061.803755968 2023-04-27T19:17:24.515676+00:00 12985805.541012542322 237014142.959114491940 249999948.500127047300 1 60061.803767279 2023-04-27T19:17:25.492910+00:00 12985950.256871895865 237013998.242638766766 249999948.499510675669 1 60061.803779444 2023-04-27T19:17:26.543979+00:00 12985854.462238412350 237014094.037829905748 249999948.500068306923 1 60061.803790268 2023-04-27T19:17:27.479135+00:00 12985852.755905099213 237014095.744027882814 249999948.499932974577 1 60061.803802350 2023-04-27T19:17:28.523015+00:00 12985878.394161401317 237014070.105803251266 249999948.499964654446 1 60061.803813683 2023-04-27T19:17:29.502211+00:00 12985922.352121660486 237014026.147816777229 249999948.499938428402 1 60061.803825113 2023-04-27T19:17:30.489713+00:00 12985857.926142096519 237014090.573387950659 249999948.499530047178 1 60061.803836610 2023-04-27T19:17:31.483132+00:00 12985907.693860109895 237014040.806112855673 249999948.499972969294 1 60061.803848408 2023-04-27T19:17:32.502410+00:00 12985910.899112736806 237014037.600765436888 249999948.499878168106 1 60061.803859752 2023-04-27T19:17:33.482592+00:00 12985852.043552748859 237014096.456606090069 249999948.500158846378 1 60061.803870862 2023-04-27T19:17:34.442470+00:00 12985901.961733233184 237014046.538266599178 249999948.499999821186 1 60061.803883978 2023-04-27T19:17:35.575718+00:00 12985939.746991077438 237014008.752988308668 249999948.499979376793 1 60061.803894518 2023-04-27T19:17:36.486367+00:00 12985894.948530424386 237014053.551558345556 249999948.500088781118 1 60061.803906063 2023-04-27T19:17:37.483787+00:00 12985926.492330830544 237014022.007729649544 249999948.500060468912 1 60061.803917948 2023-04-27T19:17:38.510731+00:00 12985854.389823749661 237014094.109995573759 249999948.499819338322 1 60061.803929457 2023-04-27T19:17:39.505111+00:00 12985834.196555264294 237014114.303690344095 249999948.500245600939 1 60061.803941020 2023-04-27T19:17:40.504133+00:00 12985879.067670008168 237014069.431986480951 249999948.499656498432 1 60061.803951985 2023-04-27T19:17:41.451537+00:00 12985906.415433943272 237014042.084474205971 249999948.499908149242 1 60061.803963896 2023-04-27T19:17:42.480640+00:00 12985840.651666076854 237014107.848315209150 249999948.499981284142 1 60061.803976471 2023-04-27T19:17:43.567111+00:00 12985839.023994699121 237014109.476138085127 249999948.500132799149 1 60061.803987110 2023-04-27T19:17:44.486286+00:00 12985938.805764516816 237014009.694049775600 249999948.499814301729 1 60061.803999167 2023-04-27T19:17:45.528019+00:00 12985855.918407296762 237014092.581685781479 249999948.500093072653 1 60061.804010937 2023-04-27T19:17:46.544925+00:00 12985903.927332414314 237014044.572811961174 249999948.500144362450 1 60061.804022182 2023-04-27T19:17:47.516511+00:00 12985930.178229298443 237014018.321681439877 249999948.499910742044 1 60061.804033744 2023-04-27T19:17:48.515503+00:00 12985833.974781366065 237014114.524984449148 249999948.499765813351 1 60061.804045250 2023-04-27T19:17:49.509558+00:00 12985854.633054547012 237014093.867037296295 249999948.500091850758 1 60061.804056347 2023-04-27T19:17:50.468370+00:00 12985911.494980083779 237014037.004958748817 249999948.499938845634 1 60061.804069113 2023-04-27T19:17:51.571343+00:00 12985858.219609003514 237014090.280177563429 249999948.499786555767 1 60061.804080188 2023-04-27T19:17:52.528271+00:00 12985887.273005379364 237014061.227157980204 249999948.500163346529 1 60061.804091592 2023-04-27T19:17:53.513532+00:00 12985873.238877231255 237014075.261057853699 249999948.499935090542 1 60061.804103250 2023-04-27T19:17:54.520782+00:00 12985866.539783850312 237014081.960200369358 249999948.499984204769 1 60061.804114599 2023-04-27T19:17:55.501352+00:00 12985925.849892262369 237014022.650064617395 249999948.499956876040 1 60061.804126824 2023-04-27T19:17:56.557602+00:00 12985876.419018331915 237014072.081055790186 249999948.500074118376 1 60061.804138802 2023-04-27T19:17:57.592447+00:00 12985856.772016802803 237014091.728033006191 249999948.500049799681 1 60061.804149895 2023-04-27T19:17:58.550910+00:00 12985870.649712402374 237014077.850165277719 249999948.499877691269 1 60061.804160018 2023-04-27T19:17:59.425550+00:00 12985874.015560800210 237014074.484414756298 249999948.499975562096 1 60061.804172157 2023-04-27T19:18:00.474378+00:00 12985940.405688174069 237014008.094303309917 249999948.499991476536 1 60061.804186582 2023-04-27T19:18:01.720679+00:00 12985863.513744615018 237014084.986316144466 249999948.500060766935 1 60061.804195741 2023-04-27T19:18:02.512041+00:00 12985901.073044186458 237014047.426948070526 249999948.499992251396 1 60061.804209591 2023-04-27T19:18:03.708667+00:00 12985886.217802423984 237014062.282019317150 249999948.499821752310 1 60061.804219895 2023-04-27T19:18:04.598926+00:00 12985901.197760786861 237014047.302211374044 249999948.499972164631 1 60061.804231532 2023-04-27T19:18:05.604392+00:00 12985841.555235350505 237014106.944810122252 249999948.500045478344 1 60061.804242429 2023-04-27T19:18:06.545877+00:00 12985826.958864694461 237014121.540792793036 249999948.499657481909 1 60061.804254841 2023-04-27T19:18:07.618271+00:00 12985930.953612947837 237014017.546306788921 249999948.499919742346 1 60061.804265051 2023-04-27T19:18:08.500413+00:00 12985929.936556173488 237014018.563316464424 249999948.499872624874 1 60061.804276331 2023-04-27T19:18:09.475010+00:00 12985822.476187678054 237014126.023905217648 249999948.500092893839 1 60061.804288032 2023-04-27T19:18:10.486018+00:00 12985889.078780835494 237014059.421121180058 249999948.499902009964 1 60061.804299724 2023-04-27T19:18:11.496149+00:00 12985913.520256455988 237014034.979632765055 249999948.499889224768 1 60061.804311831 2023-04-27T19:18:12.542257+00:00 12985895.787652902305 237014052.712302297354 249999948.499955207109 1 60061.804323811 2023-04-27T19:18:13.577284+00:00 12985868.968069167808 237014079.532054513693 249999948.500123679638 1 60061.804335167 2023-04-27T19:18:14.558415+00:00 12985902.547257723287 237014045.952703982592 249999948.499961704016 1 60061.804346823 2023-04-27T19:18:15.565516+00:00 12985893.273751078174 237014055.226061254740 249999948.499812334776 1 60061.804358322 2023-04-27T19:18:16.559055+00:00 12985920.538399297744 237014027.961421132088 249999948.499820441008 1 60061.804369577 2023-04-27T19:18:17.531478+00:00 12985868.283189509064 237014080.216896742582 249999948.500086247921 1 60061.804381455 2023-04-27T19:18:18.557703+00:00 12985881.339526107535 237014067.160252004862 249999948.499778121710 1 60061.804393073 2023-04-27T19:18:19.561505+00:00 12985858.057788010687 237014090.442480206490 249999948.500268220901 1 60061.804404602 2023-04-27T19:18:20.557620+00:00 12985897.363785788417 237014051.135920047760 249999948.499705851078 1 60061.804415805 2023-04-27T19:18:21.525527+00:00 12985891.128399178386 237014057.371425211430 249999948.499824404716 1 60061.804427667 2023-04-27T19:18:22.550403+00:00 12985887.653429977596 237014060.846537888050 249999948.499967873096 1 60061.804438516 2023-04-27T19:18:23.487782+00:00 12985899.379263723269 237014049.120841354132 249999948.500105082989 1 60061.804450371 2023-04-27T19:18:24.512100+00:00 12985887.758298913017 237014060.741761565208 249999948.500060468912 1 60061.804462806 2023-04-27T19:18:25.586458+00:00 12985899.776787687093 237014048.723199963570 249999948.499987661839 1 60061.804473916 2023-04-27T19:18:26.546325+00:00 12985854.218694258481 237014094.281506061554 249999948.500200331211 1 60061.804485044 2023-04-27T19:18:27.507782+00:00 12985890.173919988796 237014058.326038062572 249999948.499958038330 1 60061.804497768 2023-04-27T19:18:28.607168+00:00 12985884.767819119617 237014063.732091337442 249999948.499910444021 1 60061.804508711 2023-04-27T19:18:29.552634+00:00 12985911.358076816425 237014037.142025589943 249999948.500102400780 1 60061.804520158 2023-04-27T19:18:30.541682+00:00 12985848.753487898037 237014099.746627777815 249999948.500115662813 1 60061.804531634 2023-04-27T19:18:31.533186+00:00 12985896.048725942150 237014052.451195836067 249999948.499921768904 1 60061.804543216 2023-04-27T19:18:32.533870+00:00 12985898.098963338882 237014050.400840252638 249999948.499803602695 1 60061.804553737 2023-04-27T19:18:33.442853+00:00 12985831.307301696390 237014117.192712217569 249999948.500013917685 1 60061.804565807 2023-04-27T19:18:34.485693+00:00 12985883.588095219806 237014064.911961197853 249999948.500056415796 1 60061.804577177 2023-04-27T19:18:35.468121+00:00 12985888.561108518392 237014059.939009964466 249999948.500118494034 1 60061.804589476 2023-04-27T19:18:36.530773+00:00 12985863.712049640715 237014084.788016200066 249999948.500065833330 1 60061.804601083 2023-04-27T19:18:37.533556+00:00 12985885.979837672785 237014062.520064920187 249999948.499902606010 1 60061.804612834 2023-04-27T19:18:38.548903+00:00 12985919.562650125474 237014028.937018603086 249999948.499668717384 1 60061.804623537 2023-04-27T19:18:39.473566+00:00 12985934.324707634747 237014014.175251424313 249999948.499959051609 1 60061.804635052 2023-04-27T19:18:40.468448+00:00 12985867.608076373115 237014080.891822963953 249999948.499899327755 1 60061.804646998 2023-04-27T19:18:41.500598+00:00 12985886.076164681464 237014062.423605322838 249999948.499770015478 1 60061.804658675 2023-04-27T19:18:42.509528+00:00 12985916.748123196885 237014031.751908838749 249999948.500032037497 1 60061.804670064 2023-04-27T19:18:43.493533+00:00 12985850.546001432464 237014097.954147428274 249999948.500148862600 1 60061.804681438 2023-04-27T19:18:44.476285+00:00 12985874.985631259158 237014073.514573216438 249999948.500204473734 1 60061.804693264 2023-04-27T19:18:45.498043+00:00 12985932.969055559486 237014015.530816853046 249999948.499872416258 1 60061.804704454 2023-04-27T19:18:46.464801+00:00 12985840.735470440239 237014107.764407634735 249999948.499878078699 1 60061.804716453 2023-04-27T19:18:47.501525+00:00 12985846.034109799191 237014102.465886235237 249999948.499996036291 1 60061.804727172 2023-04-27T19:18:48.427627+00:00 12985881.407333906740 237014067.092815369368 249999948.500149279833 1 60061.804739957 2023-04-27T19:18:49.532246+00:00 12985883.697527471930 237014064.802455544472 249999948.499983012676 1 60061.804751203 2023-04-27T19:18:50.503933+00:00 12985872.294503357261 237014076.205479979515 249999948.499983340502 1 60061.804762281 2023-04-27T19:18:51.461125+00:00 12985878.832078021020 237014069.667901247740 249999948.499979257584 1 60061.804773932 2023-04-27T19:18:52.467729+00:00 12985888.521055877209 237014059.978819042444 249999948.499874919653 1 60061.804785699 2023-04-27T19:18:53.484340+00:00 12985879.283006655052 237014069.217132717371 249999948.500139385462 1 60061.804797659 2023-04-27T19:18:54.517730+00:00 12985899.760342776775 237014048.739524871111 249999948.499867647886 1 60061.804809399 2023-04-27T19:18:55.532118+00:00 12985865.287484344095 237014083.212507992983 249999948.499992340803 1 60061.804820905 2023-04-27T19:18:56.526136+00:00 12985900.954122565687 237014047.546091735363 249999948.500214308500 1 60061.804832325 2023-04-27T19:18:57.512873+00:00 12985844.729728505015 237014103.770357489586 249999948.500086009502 1 60061.804843300 2023-04-27T19:18:58.461092+00:00 12985938.283865269274 237014010.215690910816 249999948.499556183815 1 60061.804855187 2023-04-27T19:18:59.488184+00:00 12985882.766958868131 237014065.733063519001 249999948.500022381544 1 60061.804867827 2023-04-27T19:19:00.580305+00:00 12985896.935017522424 237014051.564622014761 249999948.499639540911 1 60061.804881885 2023-04-27T19:19:01.794848+00:00 12985905.349644023925 237014043.150376468897 249999948.500020503998 1 60061.804891485 2023-04-27T19:19:02.624275+00:00 12985873.357005449012 237014075.143072307110 249999948.500077754259 1 60061.804903358 2023-04-27T19:19:03.650157+00:00 12985898.021253682673 237014050.478733509779 249999948.499987185001 1 60061.804913598 2023-04-27T19:19:04.534844+00:00 12985935.229416770861 237014013.270207762718 249999948.499624520540 1 60061.804924624 2023-04-27T19:19:05.487475+00:00 12985877.882689129561 237014070.617107093334 249999948.499796211720 1 60061.804935980 2023-04-27T19:19:06.468670+00:00 12985909.285825995728 237014039.214389383793 249999948.500215381384 1 60061.804947664 2023-04-27T19:19:07.478223+00:00 12985838.431703349575 237014110.068374902010 249999948.500078260899 1 60061.804958766 2023-04-27T19:19:08.437391+00:00 12985878.163907606155 237014070.335977196693 249999948.499884814024 1 60061.804971220 2023-04-27T19:19:09.513408+00:00 12985918.528268245980 237014029.971490472555 249999948.499758720398 1 60061.804982742 2023-04-27T19:19:10.508892+00:00 12985899.307408751920 237014049.192720651627 249999948.500129401684 1 60061.804994679 2023-04-27T19:19:11.540262+00:00 12985883.564353916794 237014064.935336768627 249999948.499690681696 1 60061.805005805 2023-04-27T19:19:12.501552+00:00 12985888.407488441095 237014060.092789709568 249999948.500278145075 1 60061.805017279 2023-04-27T19:19:13.492882+00:00 12985863.195109896362 237014085.304648399353 249999948.499758303165 1 60061.805028613 2023-04-27T19:19:14.472141+00:00 12985938.183199789375 237014010.316880464554 249999948.500080257654 1 60061.805040609 2023-04-27T19:19:15.508609+00:00 12985861.091528290883 237014087.408483803272 249999948.500012099743 1 60061.805051901 2023-04-27T19:19:16.484246+00:00 12985876.109634583816 237014072.390311211348 249999948.499945789576 1 60061.805063966 2023-04-27T19:19:17.526675+00:00 12985885.795483080670 237014062.704482555389 249999948.499965637922 1 60061.805076036 2023-04-27T19:19:18.569533+00:00 12985903.138768313453 237014045.361356526613 249999948.500124841928 1 60061.805086592 2023-04-27T19:19:19.481555+00:00 12985892.945377511904 237014055.554469376802 249999948.499846875668 1 60061.805098999 2023-04-27T19:19:20.553559+00:00 12985910.342890527099 237014038.156971693039 249999948.499862223864 1 60061.805110249 2023-04-27T19:19:21.525530+00:00 12985865.647780317813 237014082.852205604315 249999948.499985933304 1 60061.805121288 2023-04-27T19:19:22.479294+00:00 12985908.251259757206 237014040.248657166958 249999948.499916911125 1 60061.805133034 2023-04-27T19:19:23.494125+00:00 12985923.766377121210 237014024.733651727438 249999948.500028848648 1 60061.805144656 2023-04-27T19:19:24.498316+00:00 12985827.680465340614 237014120.819416642189 249999948.499881982803 1 60061.805155805 2023-04-27T19:19:25.461564+00:00 12985840.896859122440 237014107.603290259838 249999948.500149369240 1 60061.805168030 2023-04-27T19:19:26.517834+00:00 12985889.458650257438 237014059.041275739670 249999948.499926000834 1 60061.805179373 2023-04-27T19:19:27.497809+00:00 12985859.535943713039 237014088.964169859886 249999948.500113576651 1 60061.805191248 2023-04-27T19:19:28.523841+00:00 12985908.112434210256 237014040.387509822845 249999948.499944031239 1 60061.805202395 2023-04-27T19:19:29.486909+00:00 12985858.824465196580 237014089.675637304783 249999948.500102490187 1 60061.805214485 2023-04-27T19:19:30.531482+00:00 12985908.444168344140 237014040.055780231953 249999948.499948561192 1 60061.805225409 2023-04-27T19:19:31.475289+00:00 12985846.936161791906 237014101.563858956099 249999948.500020742416 1 60061.805237596 2023-04-27T19:19:32.528300+00:00 12985904.453639669344 237014044.046443670988 249999948.500083327293 1 60061.805249283 2023-04-27T19:19:33.538024+00:00 12985951.467703124508 237013997.032187014818 249999948.499890148640 1 60061.805260005 2023-04-27T19:19:34.464422+00:00 12985916.680591505021 237014031.819304406643 249999948.499895900488 1 60061.805271714 2023-04-27T19:19:35.476076+00:00 12985853.578348381445 237014094.921702533960 249999948.500050902367 1 60061.805284136 2023-04-27T19:19:36.549334+00:00 12985883.242687651888 237014065.257113456726 249999948.499801099300 1 60061.805295369 2023-04-27T19:19:37.519886+00:00 12985869.018668340519 237014079.481607943773 249999948.500276297331 1 60061.805307020 2023-04-27T19:19:38.526556+00:00 12985863.855969719589 237014084.643818438053 249999948.499788165092 1 60061.805318310 2023-04-27T19:19:39.501997+00:00 12985913.277562510222 237014035.222317546606 249999948.499880045652 1 60061.805329756 2023-04-27T19:19:40.490887+00:00 12985886.920267520472 237014061.579665869474 249999948.499933391809 1 60061.805341823 2023-04-27T19:19:41.533518+00:00 12985867.816872881725 237014080.683307468891 249999948.500180363655 1 60061.805353353 2023-04-27T19:19:42.529681+00:00 12985928.185276161879 237014020.314784973860 249999948.500061124563 1 60061.805364908 2023-04-27T19:19:43.528031+00:00 12985896.808000637218 237014051.692026585340 249999948.500027209520 1 60061.805376497 2023-04-27T19:19:44.529352+00:00 12985888.220992321149 237014060.278891533613 249999948.499883860350 1 60061.805387614 2023-04-27T19:19:45.489861+00:00 12985855.984747724608 237014092.515044629574 249999948.499792367220 1 60061.805399518 2023-04-27T19:19:46.518302+00:00 12985924.010719085112 237014024.489147037268 249999948.499866127968 1 60061.805410733 2023-04-27T19:19:47.487359+00:00 12985840.300112564117 237014108.199972718954 249999948.500085294247 1 60061.805422518 2023-04-27T19:19:48.505539+00:00 12985816.385122004896 237014132.114820718765 249999948.499942719936 1 60061.805434064 2023-04-27T19:19:49.503171+00:00 12985904.730657963082 237014043.769242942333 249999948.499900907278 1 60061.805445157 2023-04-27T19:19:50.461551+00:00 12985911.681166717783 237014036.819001048803 249999948.500167757273 1 60061.805457009 2023-04-27T19:19:51.485543+00:00 12985919.547847894952 237014028.951896458864 249999948.499744355679 1 60061.805468731 2023-04-27T19:19:52.498332+00:00 12985867.964881924912 237014080.534995943308 249999948.499877870083 1 60061.805480444 2023-04-27T19:19:53.510393+00:00 12985882.570220381021 237014065.929657489061 249999948.499877870083 1 60061.805491731 2023-04-27T19:19:54.485529+00:00 12985853.992290103808 237014094.507920295000 249999948.500210404396 1 60061.805503681 2023-04-27T19:19:55.518072+00:00 12985919.402689147741 237014029.097132831812 249999948.499821990728 1 60061.805515201 2023-04-27T19:19:56.513338+00:00 12985856.281693493947 237014092.218141913414 249999948.499835401773 1 60061.805527120 2023-04-27T19:19:57.543152+00:00 12985900.226113533601 237014048.274025499821 249999948.500139027834 1 60061.805538490 2023-04-27T19:19:58.525535+00:00 12985854.059689491987 237014094.440251231194 249999948.499940723181 1 60061.805549617 2023-04-27T19:19:59.486940+00:00 12985889.225132547319 237014059.274870693684 249999948.500003248453 1 60061.805561937 2023-04-27T19:20:00.551344+00:00 12985895.964730132371 237014052.535176873207 249999948.499907016754 1 60061.805572622 2023-04-27T19:20:01.474573+00:00 12985889.794550646096 237014058.705576121807 249999948.500126779079 1 60061.805588825 2023-04-27T19:20:02.874455+00:00 12985884.046899052337 237014064.453277885914 249999948.500176936388 1 60061.805600673 2023-04-27T19:20:03.898167+00:00 12985933.466846548021 237014015.032881230116 249999948.499727785587 1 60061.805609321 2023-04-27T19:20:04.645348+00:00 12985871.498543197289 237014077.001537829638 249999948.500081032515 1 60061.805621136 2023-04-27T19:20:05.666145+00:00 12985887.865681773052 237014060.634290605783 249999948.499972373247 1 60061.805632190 2023-04-27T19:20:06.621192+00:00 12985920.469774167985 237014028.030346661806 249999948.500120818615 1 60061.805643073 2023-04-27T19:20:07.561533+00:00 12985891.727414237335 237014056.772391647100 249999948.499805897474 1 60061.805655435 2023-04-27T19:20:08.629539+00:00 12985867.722371624783 237014080.777549356222 249999948.499920994043 1 60061.805666775 2023-04-27T19:20:09.609386+00:00 12985892.810805935413 237014055.689198642969 249999948.500004589558 1 60061.805677799 2023-04-27T19:20:10.561825+00:00 12985881.728975970298 237014066.771172285080 249999948.500148266554 1 60061.805688924 2023-04-27T19:20:11.523059+00:00 12985869.314880050719 237014079.185054749250 249999948.499934792519 1 60061.805700058 2023-04-27T19:20:12.484975+00:00 12985904.676630677655 237014043.823387414217 249999948.500018090010 1 60061.805713634 2023-04-27T19:20:13.657968+00:00 12985895.495552496985 237014053.004330635071 249999948.499883145094 1 60061.805725027 2023-04-27T19:20:14.642373+00:00 12985848.764262530953 237014099.735659420490 249999948.499921947718 1 60061.805736766 2023-04-27T19:20:15.656619+00:00 12985847.145575702190 237014101.354294985533 249999948.499870687723 1 60061.805747028 2023-04-27T19:20:16.543267+00:00 12985911.335996674374 237014037.163935899734 249999948.499932587147 1 60061.805759518 2023-04-27T19:20:17.622351+00:00 12985890.780407177284 237014057.719602555037 249999948.500009745359 1 60061.805769701 2023-04-27T19:20:18.502226+00:00 12985905.463191462681 237014043.036698549986 249999948.499889999628 1 60061.805782333 2023-04-27T19:20:19.593567+00:00 12985872.112774530426 237014076.387224465609 249999948.499998986721 1 60061.805794429 2023-04-27T19:20:20.638643+00:00 12985892.316665627062 237014056.183208405972 249999948.499874025583 1 60061.805805280 2023-04-27T19:20:21.576166+00:00 12985855.036174073815 237014093.463869214058 249999948.500043272972 1 60061.805817594 2023-04-27T19:20:22.640115+00:00 12985878.719845037907 237014069.780140072107 249999948.499985098839 1 60061.805829094 2023-04-27T19:20:23.633739+00:00 12985901.932705990970 237014046.567227870226 249999948.499933868647 1 60061.805839924 2023-04-27T19:20:24.569453+00:00 12985926.693841528147 237014021.806159734726 249999948.500001251698 1 60061.805851833 2023-04-27T19:20:25.598366+00:00 12985795.303163968027 237014153.196695119143 249999948.499859094620 1 60061.805862159 2023-04-27T19:20:26.490528+00:00 12985893.057063592598 237014055.443051934242 249999948.500115513802 1 60061.805875260 2023-04-27T19:20:27.622513+00:00 12985877.190539810807 237014071.309450805187 249999948.499990612268 1 60061.805885527 2023-04-27T19:20:28.509563+00:00 12985925.963572194800 237014022.536312043667 249999948.499884247780 1 60061.805898150 2023-04-27T19:20:29.600216+00:00 12985891.465606302023 237014057.034266114235 249999948.499872416258 1 60061.805909558 2023-04-27T19:20:30.585792+00:00 12985906.521789435297 237014041.978223413229 249999948.500012844801 1 60061.805920775 2023-04-27T19:20:31.554959+00:00 12985861.245411165059 237014087.254601657391 249999948.500012814999 1 60061.805933510 2023-04-27T19:20:32.655239+00:00 12985929.924145597965 237014018.575760126114 249999948.499905735254 1 60061.805944387 2023-04-27T19:20:33.595068+00:00 12985845.940486803651 237014102.559512525797 249999948.499999344349 1 60061.805955342 2023-04-27T19:20:34.541532+00:00 12985887.598498100415 237014060.901389539242 249999948.499887645245 1 60061.805966429 2023-04-27T19:20:35.499518+00:00 12985853.294193644077 237014095.205719321966 249999948.499912977219 1 60061.805978120 2023-04-27T19:20:36.509551+00:00 12985971.213816691190 237013977.286114156246 249999948.499930858612 1 60061.805989339 2023-04-27T19:20:37.478894+00:00 12985861.145534377545 237014087.354345411062 249999948.499879777431 1 60061.806001722 2023-04-27T19:20:38.548815+00:00 12985820.777790557593 237014127.722421824932 249999948.500212371349 1 60061.806012668 2023-04-27T19:20:39.494531+00:00 12985863.639094382524 237014084.860763460398 249999948.499857842922 1 60061.806023861 2023-04-27T19:20:40.461564+00:00 12985898.678627112880 237014049.821504831314 249999948.500131934881 1 60061.806036572 2023-04-27T19:20:41.559780+00:00 12985883.229575442150 237014065.270203977823 249999948.499779433012 1 60061.806047051 2023-04-27T19:20:42.465221+00:00 12985827.312333099544 237014121.187457799911 249999948.499790906906 1 60061.806058844 2023-04-27T19:20:43.484106+00:00 12985862.327186789364 237014086.172692418098 249999948.499879211187 1 60061.806070709 2023-04-27T19:20:44.509212+00:00 12985861.692802499980 237014086.807167440653 249999948.499969929457 1 60061.806081952 2023-04-27T19:20:45.480641+00:00 12985901.419944399968 237014047.080029398203 249999948.499973803759 1 60061.806093463 2023-04-27T19:20:46.475227+00:00 12985892.531373085454 237014055.968565464020 249999948.499938547611 1 60061.806104895 2023-04-27T19:20:47.462952+00:00 12985908.886066777632 237014039.614024549723 249999948.500091314316 1 60061.806116585 2023-04-27T19:20:48.472955+00:00 12985909.306912748143 237014039.192993998528 249999948.499906748533 1 60061.806128582 2023-04-27T19:20:49.509528+00:00 12985852.456860387698 237014096.043136090040 249999948.499996483326 1 60061.806139556 2023-04-27T19:20:50.457593+00:00 12985879.968920022249 237014068.531304359436 249999948.500224381685 1 60061.806151155 2023-04-27T19:20:51.459795+00:00 12985890.053886927664 237014058.446297347546 249999948.500184267759 1 60061.806163648 2023-04-27T19:20:52.539157+00:00 12985871.696797253564 237014076.803159177303 249999948.499956429005 1 60061.806174297 2023-04-27T19:20:53.459291+00:00 12985898.692265247926 237014049.807572484016 249999948.499837726355 1 60061.806186195 2023-04-27T19:20:54.487234+00:00 12985889.686042461544 237014058.813853442669 249999948.499895900488 1 60061.806197731 2023-04-27T19:20:55.483940+00:00 12985920.447958240286 237014028.051969528198 249999948.499927759171 1 60061.806210177 2023-04-27T19:20:56.559306+00:00 12985891.776913216338 237014056.723042160273 249999948.499955385923 1 60061.806221591 2023-04-27T19:20:57.545467+00:00 12985867.149439577013 237014081.350383847952 249999948.499823421240 1 60061.806232994 2023-04-27T19:20:58.530671+00:00 12985910.075192706659 237014038.424700558186 249999948.499893277884 1 60061.806243893 2023-04-27T19:20:59.472386+00:00 12985900.500394437462 237014047.999763369560 249999948.500157803297 1 60061.806255657 2023-04-27T19:21:00.488746+00:00 12985888.635148962960 237014059.864736706018 249999948.499885678291 1 60061.806270814 2023-04-27T19:21:01.798295+00:00 12985898.974193720147 237014049.525792717934 249999948.499986439943 1 60061.806279385 2023-04-27T19:21:02.538851+00:00 12985819.330292645842 237014129.169807136059 249999948.500099778175 1 60061.806290463 2023-04-27T19:21:03.496012+00:00 12985896.821334159002 237014051.678675144911 249999948.500009298325 1 60061.806302805 2023-04-27T19:21:04.562375+00:00 12985898.549514111131 237014049.950543969870 249999948.500058084726 1 60061.806313872 2023-04-27T19:21:05.518563+00:00 12985842.374721104279 237014106.125296384096 249999948.500017493963 1 60061.806325180 2023-04-27T19:21:06.495515+00:00 12985880.825137771666 237014067.674719393253 249999948.499857157469 1 60061.806336695 2023-04-27T19:21:07.490458+00:00 12985884.773220775649 237014063.726728171110 249999948.499948948622 1 60061.806348254 2023-04-27T19:21:08.489117+00:00 12985854.494829105213 237014094.005128264427 249999948.499957382679 1 60061.806359636 2023-04-27T19:21:09.472520+00:00 12985886.049908554181 237014062.449981421232 249999948.499889969826 1 60061.806371770 2023-04-27T19:21:10.520896+00:00 12985853.131791984662 237014095.368179023266 249999948.499971002340 1 60061.806382840 2023-04-27T19:21:11.477374+00:00 12985919.129461981356 237014029.370539516211 249999948.500001490116 1 60061.806394840 2023-04-27T19:21:12.514157+00:00 12985855.376810150221 237014093.123105823994 249999948.499915987253 1 60061.806406017 2023-04-27T19:21:13.479899+00:00 12985882.067707207054 237014066.432061135769 249999948.499768346548 1 60061.806417490 2023-04-27T19:21:14.471142+00:00 12985911.407536311075 237014037.092243671417 249999948.499779969454 1 60061.806429036 2023-04-27T19:21:15.468712+00:00 12985891.057361230254 237014057.442528009415 249999948.499889254570 1 60061.806440209 2023-04-27T19:21:16.434076+00:00 12985874.131373697892 237014074.368599921465 249999948.499973624945 1 60061.806452842 2023-04-27T19:21:17.525572+00:00 12985883.727837197483 237014064.772193849087 249999948.500031054020 1 60061.806463989 2023-04-27T19:21:18.488655+00:00 12985894.296807317063 237014054.203345716000 249999948.500153034925 1 60061.806475666 2023-04-27T19:21:19.497529+00:00 12985873.325155399740 237014075.174820154905 249999948.499975562096 1 60061.806487009 2023-04-27T19:21:20.477575+00:00 12985884.071067092940 237014064.428867787123 249999948.499934881926 1 60061.806498860 2023-04-27T19:21:21.501546+00:00 12985869.502522792667 237014078.997507989407 249999948.500030785799 1 60061.806510221 2023-04-27T19:21:22.483126+00:00 12985909.741084825248 237014038.758882105350 249999948.499966919422 1 60061.806521891 2023-04-27T19:21:23.491400+00:00 12985831.900416988879 237014116.599492400885 249999948.499909400940 1 60061.806533866 2023-04-27T19:21:24.525979+00:00 12985899.230151344091 237014049.269821554422 249999948.499972909689 1 60061.806545609 2023-04-27T19:21:25.540585+00:00 12985853.984231906012 237014094.515826702118 249999948.500058621168 1 60061.806556993 2023-04-27T19:21:26.524172+00:00 12985887.340198669583 237014061.159499228001 249999948.499697893858 1 60061.806568617 2023-04-27T19:21:27.528462+00:00 12985942.903982238844 237014005.595857143402 249999948.499839395285 1 60061.806579927 2023-04-27T19:21:28.505681+00:00 12985823.567264286801 237014124.932700514793 249999948.499964803457 1 60061.806591130 2023-04-27T19:21:29.473639+00:00 12985924.341504322365 237014024.158432811499 249999948.499937146902 1 60061.806602240 2023-04-27T19:21:30.433550+00:00 12985864.271797697991 237014084.228160828352 249999948.499958515167 1 60061.806614832 2023-04-27T19:21:31.521539+00:00 12985889.261030223221 237014059.238926708698 249999948.499956935644 1 60061.806625746 2023-04-27T19:21:32.464451+00:00 12985903.791372084990 237014044.708438068628 249999948.499810159206 1 60061.806638018 2023-04-27T19:21:33.524800+00:00 12985873.609361786395 237014074.890572577715 249999948.499934375286 1 60061.806648986 2023-04-27T19:21:34.472417+00:00 12985910.220479248092 237014038.279403209686 249999948.499882459641 1 60061.806660987 2023-04-27T19:21:35.509320+00:00 12985807.828091271222 237014140.671872854233 249999948.499964118004 1 60061.806671805 2023-04-27T19:21:36.443953+00:00 12985895.740447949618 237014052.759383976460 249999948.499831914902 1 60061.806684060 2023-04-27T19:21:37.502740+00:00 12985861.171727873385 237014087.328280597925 249999948.500008463860 1 60061.806695925 2023-04-27T19:21:38.527905+00:00 12985871.018817927688 237014077.481271147728 249999948.500089079142 1 60061.806707156 2023-04-27T19:21:39.498301+00:00 12985908.165280213580 237014040.334792077541 249999948.500072300434 1 60061.806718986 2023-04-27T19:21:40.520331+00:00 12985900.587137201801 237014047.912621289492 249999948.499758481979 1 60061.806730225 2023-04-27T19:21:41.491425+00:00 12985891.862243531272 237014056.637654602528 249999948.499898135662 1 60061.806742188 2023-04-27T19:21:42.525043+00:00 12985918.727073941380 237014029.773102670908 249999948.500176608562 1 60061.806754102 2023-04-27T19:21:43.554416+00:00 12985857.999421924353 237014090.500274777412 249999948.499696701765 1 60061.806765203 2023-04-27T19:21:44.513529+00:00 12985906.163857128471 237014042.336366564035 249999948.500223696232 1 60061.806777621 2023-04-27T19:21:45.586453+00:00 12985926.826560262591 237014021.673450142145 249999948.500010401011 1 60061.806788364 2023-04-27T19:21:46.514633+00:00 12985949.989653183147 237013998.510414242744 249999948.500067412853 1 60061.806799608 2023-04-27T19:21:47.486139+00:00 12985837.022832615301 237014111.477141797543 249999948.499974399805 1 60061.806811370 2023-04-27T19:21:48.502412+00:00 12985876.520822584629 237014071.979199618101 249999948.500022202730 1 60061.806822790 2023-04-27T19:21:49.489042+00:00 12985830.528283227235 237014117.971714168787 249999948.499997407198 1 60061.806834555 2023-04-27T19:21:50.505525+00:00 12985853.849664431065 237014094.650409042835 249999948.500073462725 1 60061.806846811 2023-04-27T19:21:51.564478+00:00 12985947.417845802382 237014001.082257330418 249999948.500103145838 1 60061.806858044 2023-04-27T19:21:52.534991+00:00 12985870.891692653298 237014077.608348041773 249999948.500040709972 1 60061.806869164 2023-04-27T19:21:53.495778+00:00 12985871.432514954358 237014077.067215174437 249999948.499730139971 1 60061.806881233 2023-04-27T19:21:54.538557+00:00 12985864.345869807526 237014084.154233336449 249999948.500103145838 1 60061.806892244 2023-04-27T19:21:55.489886+00:00 12985893.985849395394 237014054.514134913683 249999948.499984323978 1 60061.806904113 2023-04-27T19:21:56.515345+00:00 12985854.423694901168 237014094.076011538506 249999948.499706447124 1 60061.806915666 2023-04-27T19:21:57.513524+00:00 12985907.535741876811 237014040.964357495308 249999948.500099360943 1 60061.806927830 2023-04-27T19:21:58.564458+00:00 12985885.637288393453 237014062.862599074841 249999948.499887466431 1 60061.806938397 2023-04-27T19:21:59.477527+00:00 12985890.909500828013 237014057.590593695641 249999948.500094532967 1 60061.806950632 2023-04-27T19:22:00.534653+00:00 12985840.668590117246 237014107.831485122442 249999948.500075250864 1 60061.806965563 2023-04-27T19:22:01.824670+00:00 12985880.062189172953 237014068.437671482563 249999948.499860644341 1 60061.806976281 2023-04-27T19:22:02.750649+00:00 12985902.463440207765 237014046.036471217871 249999948.499911427498 1 60061.806987132 2023-04-27T19:22:03.688248+00:00 12985840.608145328239 237014107.891775012016 249999948.499920338392 1 60061.806997731 2023-04-27T19:22:04.603962+00:00 12985885.753013389185 237014062.747039169073 249999948.500052571297 1 60061.807010632 2023-04-27T19:22:05.718641+00:00 12985877.212403107435 237014071.287625551224 249999948.500028669834 1 60061.807021731 2023-04-27T19:22:06.677558+00:00 12985925.557654310018 237014022.942424505949 249999948.500078827143 1 60061.807032422 2023-04-27T19:22:07.601291+00:00 12985867.811188563704 237014080.688819557428 249999948.500008106232 1 60061.807043659 2023-04-27T19:22:08.572113+00:00 12985859.838382264599 237014088.661667853594 249999948.500050127506 1 60061.807054575 2023-04-27T19:22:09.515232+00:00 12985874.053038995713 237014074.446817249060 249999948.499856233597 1 60061.807065666 2023-04-27T19:22:10.473524+00:00 12985870.837091503665 237014077.663047224283 249999948.500138729811 1 60061.807078093 2023-04-27T19:22:11.547263+00:00 12985875.860020933673 237014072.639761447906 249999948.499782383442 1 60061.807089020 2023-04-27T19:22:12.491374+00:00 12985927.358238810673 237014021.141567230225 249999948.499806046486 1 60061.807100997 2023-04-27T19:22:13.526166+00:00 12985906.431543320417 237014042.068358004093 249999948.499901324511 1 60061.807112310 2023-04-27T19:22:14.503585+00:00 12985862.226357309148 237014086.273805767298 249999948.500163078308 1 60061.807124698 2023-04-27T19:22:15.573927+00:00 12985910.412260748446 237014038.087692379951 249999948.499953120947 1 60061.807135936 2023-04-27T19:22:16.544843+00:00 12985887.458396323025 237014061.041491389275 249999948.499887704849 1 60061.807147076 2023-04-27T19:22:17.507407+00:00 12985860.840344898403 237014087.659381896257 249999948.499726802111 1 60061.807160265 2023-04-27T19:22:18.646892+00:00 12985913.624268898740 237014034.875655919313 249999948.499924808741 1 60061.807169840 2023-04-27T19:22:19.474190+00:00 12985880.526388496161 237014067.973698228598 249999948.500086724758 1 60061.807182426 2023-04-27T19:22:20.561587+00:00 12985915.754483496770 237014032.745447963476 249999948.499931454659 1 60061.807193617 2023-04-27T19:22:21.528532+00:00 12985872.025458320975 237014076.474565565586 249999948.500023901463 1 60061.807205997 2023-04-27T19:22:22.598164+00:00 12985882.502980565652 237014065.997026175261 249999948.500006735325 1 60061.807217489 2023-04-27T19:22:23.591076+00:00 12985874.347243122756 237014074.152743816376 249999948.499986946583 1 60061.807228454 2023-04-27T19:22:24.538473+00:00 12985892.773627523333 237014055.726516813040 249999948.500144332647 1 60061.807240072 2023-04-27T19:22:25.542248+00:00 12985869.538015728816 237014078.961960285902 249999948.499976009130 1 60061.807250882 2023-04-27T19:22:26.476205+00:00 12985861.136445153505 237014087.363800883293 249999948.500246047974 1 60061.807262881 2023-04-27T19:22:27.512920+00:00 12985890.548107378185 237014057.951806992292 249999948.499914377928 1 60061.807275838 2023-04-27T19:22:28.632431+00:00 12985880.121418051422 237014068.378543972969 249999948.499962031841 1 60061.807287050 2023-04-27T19:22:29.601151+00:00 12985898.958139438182 237014049.541911721230 249999948.500051170588 1 60061.807298151 2023-04-27T19:22:30.560232+00:00 12985898.928357258439 237014049.571440160275 249999948.499797403812 1 60061.807309127 2023-04-27T19:22:31.508620+00:00 12985885.375795448199 237014063.124110519886 249999948.499905973673 1 60061.807321338 2023-04-27T19:22:32.563623+00:00 12985832.103699628264 237014116.396081954241 249999948.499781578779 1 60061.807333294 2023-04-27T19:22:33.596626+00:00 12985871.444148793817 237014077.055892050266 249999948.500040829182 1 60061.807344884 2023-04-27T19:22:34.597934+00:00 12985904.427355565131 237014044.072743475437 249999948.500099033117 1 60061.807355413 2023-04-27T19:22:35.507722+00:00 12985864.492438964546 237014084.007640898228 249999948.500079870224 1 60061.807366752 2023-04-27T19:22:36.487360+00:00 12985940.853611676022 237014007.646402001381 249999948.500013679266 1 60061.807378768 2023-04-27T19:22:37.525558+00:00 12985904.440360423177 237014044.059608995914 249999948.499969422817 1 60061.807390446 2023-04-27T19:22:38.534549+00:00 12985849.610545465723 237014098.889598697424 249999948.500144153833 1 60061.807401546 2023-04-27T19:22:39.493570+00:00 12985881.754704039544 237014066.745113313198 249999948.499817341566 1 60061.807413456 2023-04-27T19:22:40.522547+00:00 12985876.392758803442 237014072.107236951590 249999948.499995768070 1 60061.807425321 2023-04-27T19:22:41.547686+00:00 12985857.789624849334 237014090.710532337427 249999948.500157177448 1 60061.807436774 2023-04-27T19:22:42.537307+00:00 12985897.717985011637 237014050.781693160534 249999948.499678164721 1 60061.807447700 2023-04-27T19:22:43.481302+00:00 12985805.944633003324 237014142.555583834648 249999948.500216841698 1 60061.807458691 2023-04-27T19:22:44.430948+00:00 12985852.491981802508 237014096.008095830679 249999948.500077635050 1 60061.807470749 2023-04-27T19:22:45.472676+00:00 12985865.802901785821 237014082.697010487318 249999948.499912261963 1 60061.807482656 2023-04-27T19:22:46.501510+00:00 12985869.952233834192 237014078.547888457775 249999948.500122278929 1 60061.807493999 2023-04-27T19:22:47.481495+00:00 12985903.866761375219 237014044.633223325014 249999948.499984711409 1 60061.807505760 2023-04-27T19:22:48.497668+00:00 12985892.235169529915 237014056.264828234911 249999948.499997764826 1 60061.807517224 2023-04-27T19:22:49.488127+00:00 12985836.032820524648 237014112.467195481062 249999948.500016003847 1 60061.807528742 2023-04-27T19:22:50.483262+00:00 12985897.085626879707 237014051.414529591799 249999948.500156462193 1 60061.807540137 2023-04-27T19:22:51.467879+00:00 12985829.861828949302 237014118.638093262911 249999948.499922215939 1 60061.807552240 2023-04-27T19:22:52.513511+00:00 12985935.089985022321 237014013.409928739071 249999948.499913752079 1 60061.807563121 2023-04-27T19:22:53.453669+00:00 12985921.718427643180 237014026.781516402960 249999948.499944031239 1 60061.807575290 2023-04-27T19:22:54.505055+00:00 12985908.103667955846 237014040.396245628595 249999948.499913573265 1 60061.807586501 2023-04-27T19:22:55.473731+00:00 12985855.636985553429 237014092.863072812557 249999948.500058352947 1 60061.807598566 2023-04-27T19:22:56.516109+00:00 12985899.630248578265 237014048.869803339243 249999948.500051915646 1 60061.807609972 2023-04-27T19:22:57.501577+00:00 12985869.968592599034 237014078.531365811825 249999948.499958395958 1 60061.807621916 2023-04-27T19:22:58.533517+00:00 12985882.428240267560 237014066.071713894606 249999948.499954164028 1 60061.807633605 2023-04-27T19:22:59.543506+00:00 12985857.308295618743 237014091.191622465849 249999948.499918073416 1 60061.807644867 2023-04-27T19:23:00.516503+00:00 12985880.351288238540 237014068.148777484894 249999948.500065714121 1 60061.807656355 2023-04-27T19:23:01.509068+00:00 12985883.587864194065 237014064.911973088980 249999948.499837279320 1 60061.807668695 2023-04-27T19:23:02.575234+00:00 12985812.876278733835 237014135.623529911041 249999948.499808639288 1 60061.807681100 2023-04-27T19:23:03.647015+00:00 12985864.999192053452 237014083.500832587481 249999948.500024646521 1 60061.807691618 2023-04-27T19:23:04.555805+00:00 12985874.319252613932 237014074.180724859238 249999948.499977469444 1 60061.807703898 2023-04-27T19:23:05.616817+00:00 12985837.628505088389 237014110.871623635292 249999948.500128716230 1 60061.807714277 2023-04-27T19:23:06.513522+00:00 12985905.083558211103 237014043.416308760643 249999948.499866962433 1 60061.807725416 2023-04-27T19:23:07.475910+00:00 12985859.884188380092 237014088.615761637688 249999948.499950021505 1 60061.807737098 2023-04-27T19:23:08.485295+00:00 12985886.205594582483 237014062.294193625450 249999948.499788194895 1 60061.807749421 2023-04-27T19:23:09.549994+00:00 12985880.197713911533 237014068.302339673042 249999948.500053584576 1 60061.807760064 2023-04-27T19:23:10.469517+00:00 12985910.514007104561 237014037.986058920622 249999948.500066012144 1 60061.807772675 2023-04-27T19:23:11.559130+00:00 12985878.768793415278 237014069.730862855911 249999948.499656260014 1 60061.807783437 2023-04-27T19:23:12.488986+00:00 12985887.256862724200 237014061.243080079556 249999948.499942809343 1 60061.807795426 2023-04-27T19:23:13.524823+00:00 12985898.112721839920 237014050.387321770191 249999948.500043600798 1 60061.807807191 2023-04-27T19:23:14.541274+00:00 12985883.184139413759 237014065.315841734409 249999948.499981135130 1 60061.807818850 2023-04-27T19:23:15.548618+00:00 12985887.608984848484 237014060.890971958637 249999948.499956816435 1 60061.807830181 2023-04-27T19:23:16.527622+00:00 12985852.806630631909 237014095.693515747786 249999948.500146389008 1 60061.807842082 2023-04-27T19:23:17.555890+00:00 12985880.952521365136 237014067.547571092844 249999948.500092446804 1 60061.807853355 2023-04-27T19:23:18.529901+00:00 12985894.762136003003 237014053.737952977419 249999948.500088989735 1 60061.807865669 2023-04-27T19:23:19.593830+00:00 12985834.077353606001 237014114.422744035721 249999948.500097632408 1 60061.807875977 2023-04-27T19:23:20.484402+00:00 12985866.399911355227 237014082.100169479847 249999948.500080823898 1 60061.807887760 2023-04-27T19:23:21.502420+00:00 12985926.780055232346 237014021.720077842474 249999948.500133067369 1 60061.807899688 2023-04-27T19:23:22.533043+00:00 12985861.446173934266 237014087.053820848465 249999948.499994784594 1 60061.807910307 2023-04-27T19:23:23.450526+00:00 12985925.067122604698 237014023.432956606150 249999948.500079214573 1 60061.807923084 2023-04-27T19:23:24.554476+00:00 12985848.371899124235 237014100.128036648035 249999948.499935775995 1 60061.807933526 2023-04-27T19:23:25.456635+00:00 12985865.888957455754 237014082.611157029867 249999948.500114500523 1 60061.807945375 2023-04-27T19:23:26.480435+00:00 12985909.918990923092 237014038.580623209476 249999948.499614119530 1 60061.807957062 2023-04-27T19:23:27.490146+00:00 12985870.693446200341 237014077.806476056576 249999948.499922245741 1 60061.807968702 2023-04-27T19:23:28.495872+00:00 12985864.491955047473 237014084.007903099060 249999948.499858140945 1 60061.807980296 2023-04-27T19:23:29.497551+00:00 12985896.379000471905 237014052.121001094580 249999948.500001579523 1 60061.807992183 2023-04-27T19:23:30.524609+00:00 12985881.302691062912 237014067.197257995605 249999948.499949067831 1 60061.808003070 2023-04-27T19:23:31.465288+00:00 12985847.046138586476 237014101.453778207302 249999948.499916791916 1 60061.808015305 2023-04-27T19:23:32.522353+00:00 12985865.984250728041 237014082.515694677830 249999948.499945402145 1 60061.808027482 2023-04-27T19:23:33.574464+00:00 12985870.264349259436 237014078.235682517290 249999948.500031769276 1 60061.808038365 2023-04-27T19:23:34.514769+00:00 12985912.287826763466 237014036.212082326412 249999948.499909102917 1 60061.808049323 2023-04-27T19:23:35.461496+00:00 12985894.321533335373 237014054.178168565035 249999948.499701887369 1 60061.808060713 2023-04-27T19:23:36.445560+00:00 12985843.160300614312 237014105.339915633202 249999948.500216245651 1 60061.808073206 2023-04-27T19:23:37.525021+00:00 12985909.759465515614 237014038.740258216858 249999948.499723732471 1 60061.808084189 2023-04-27T19:23:38.473920+00:00 12985855.519467830658 237014092.980286002159 249999948.499753832817 1 60061.808096455 2023-04-27T19:23:39.533727+00:00 12985880.868965066969 237014067.630847454071 249999948.499812513590 1 60061.808107934 2023-04-27T19:23:40.525517+00:00 12985878.742443576455 237014069.757465124130 249999948.499908685684 1 60061.808119698 2023-04-27T19:23:41.541924+00:00 12985878.062899999321 237014070.437172263861 249999948.500072270632 1 60061.808130811 2023-04-27T19:23:42.502031+00:00 12985887.759775415063 237014060.740310072899 249999948.500085473061 1 60061.808142693 2023-04-27T19:23:43.528706+00:00 12985900.728924427181 237014047.771060228348 249999948.499984651804 1 60061.808154280 2023-04-27T19:23:44.529787+00:00 12985940.874269569293 237014007.625787258148 249999948.500056833029 1 60061.808165923 2023-04-27T19:23:45.535718+00:00 12985903.548973971978 237014044.950899183750 249999948.499873161316 1 60061.808176651 2023-04-27T19:23:46.462645+00:00 12985843.030690733343 237014105.469374984503 249999948.500065714121 1 60061.808188105 2023-04-27T19:23:47.452291+00:00 12985890.555568777025 237014057.944464653730 249999948.500033438206 1 60061.808199920 2023-04-27T19:23:48.473105+00:00 12985923.786162501201 237014024.713864147663 249999948.500026643276 1 60061.808211865 2023-04-27T19:23:49.505174+00:00 12985853.465757012367 237014095.034285098314 249999948.500042110682 1 60061.808223459 2023-04-27T19:23:50.506843+00:00 12985871.359034981579 237014077.140767484903 249999948.499802470207 1 60061.808235059 2023-04-27T19:23:51.509084+00:00 12985865.150046167895 237014083.350080668926 249999948.500126838684 1 60061.808246916 2023-04-27T19:23:52.533553+00:00 12985862.687328008935 237014085.812432318926 249999948.499760329723 1 60061.808258692 2023-04-27T19:23:53.551016+00:00 12985865.984080426395 237014082.515881985426 249999948.499962419271 1 60061.808269794 2023-04-27T19:23:54.510185+00:00 12985879.096131060272 237014069.403985768557 249999948.500116825104 1 60061.808281563 2023-04-27T19:23:55.527032+00:00 12985842.499798046425 237014106.000134289265 249999948.499932348728 1 60061.808292700 2023-04-27T19:23:56.489269+00:00 12985920.308156268671 237014028.191762804985 249999948.499919086695 1 60061.808303867 2023-04-27T19:23:57.454112+00:00 12985854.372839808464 237014094.127239584923 249999948.500079393387 1 60061.808315453 2023-04-27T19:23:58.455115+00:00 12985890.378016909584 237014058.121723264456 249999948.499740183353 1 60061.808326989 2023-04-27T19:23:59.451896+00:00 12985834.742278300226 237014113.757647901773 249999948.499926209450 1 60061.808338824 2023-04-27T19:24:00.474401+00:00 12985905.983075879514 237014042.516969114542 249999948.500045001507 1 60061.808355513 2023-04-27T19:24:01.916357+00:00 12985905.480692701414 237014043.019069582224 249999948.499762296677 1 60061.808364246 2023-04-27T19:24:02.670880+00:00 12985845.765688665211 237014102.734239995480 249999948.499928653240 1 60061.808374822 2023-04-27T19:24:03.584655+00:00 12985863.879032250494 237014084.620898425579 249999948.499930679798 1 60061.808387419 2023-04-27T19:24:04.672979+00:00 12985853.280472727492 237014095.219426363707 249999948.499899089336 1 60061.808400253 2023-04-27T19:24:05.781856+00:00 12985881.413170889020 237014067.086841642857 249999948.500012516975 1 60061.808410341 2023-04-27T19:24:06.653510+00:00 12985885.774066887796 237014062.725738108158 249999948.499805003405 1 60061.808421020 2023-04-27T19:24:07.576110+00:00 12985932.959798045456 237014015.540085732937 249999948.499883770943 1 60061.808432238 2023-04-27T19:24:08.545346+00:00 12985850.431583493948 237014098.068467259407 249999948.500050753355 1 60061.808445070 2023-04-27T19:24:09.654042+00:00 12985898.447251088917 237014050.052380263805 249999948.499631345272 1 60061.808456514 2023-04-27T19:24:10.642833+00:00 12985875.287947468460 237014073.211984127760 249999948.499931603670 1 60061.808467734 2023-04-27T19:24:11.612197+00:00 12985863.348288619891 237014085.151624649763 249999948.499913275242 1 60061.808478802 2023-04-27T19:24:12.568524+00:00 12985900.402104485780 237014048.097636997700 249999948.499741494656 1 60061.808490568 2023-04-27T19:24:13.585043+00:00 12985827.508839711547 237014120.991316407919 249999948.500156104565 1 60061.808501650 2023-04-27T19:24:14.542566+00:00 12985859.385879494250 237014089.114262998104 249999948.500142484903 1 60061.808513629 2023-04-27T19:24:15.577565+00:00 12985941.215410649776 237014007.284483134747 249999948.499893784523 1 60061.808524982 2023-04-27T19:24:16.558439+00:00 12985849.712603244931 237014098.787407904863 249999948.500011146069 1 60061.808536803 2023-04-27T19:24:17.579789+00:00 12985863.410397250205 237014085.089472800493 249999948.499870061874 1 60061.808548171 2023-04-27T19:24:18.561943+00:00 12985894.922402501106 237014053.577640861273 249999948.500043362379 1 60061.808559633 2023-04-27T19:24:19.552323+00:00 12985837.739095456898 237014110.760819822550 249999948.499915271997 1 60061.808571500 2023-04-27T19:24:20.577572+00:00 12985869.425084279850 237014079.074793070555 249999948.499877363443 1 60061.808583193 2023-04-27T19:24:21.587846+00:00 12985881.746777050197 237014066.753194719553 249999948.499971777201 1 60061.808594212 2023-04-27T19:24:22.539927+00:00 12985891.873641256243 237014056.626129746437 249999948.499770998955 1 60061.808606096 2023-04-27T19:24:23.566689+00:00 12985895.342387951910 237014053.157289415598 249999948.499677360058 1 60061.808616682 2023-04-27T19:24:24.481315+00:00 12985797.156103191897 237014151.343938767910 249999948.500041961670 1 60061.808628534 2023-04-27T19:24:25.505355+00:00 12985944.070239128545 237014004.429812252522 249999948.500051379204 1 60061.808640171 2023-04-27T19:24:26.510805+00:00 12985831.426184574142 237014117.073950022459 249999948.500134587288 1 60061.808651686 2023-04-27T19:24:27.505683+00:00 12985946.586060119793 237014001.913914561272 249999948.499974668026 1 60061.808664307 2023-04-27T19:24:28.596094+00:00 12985831.804508090019 237014116.695387452841 249999948.499895542860 1 60061.808674494 2023-04-27T19:24:29.476301+00:00 12985925.139243865386 237014023.360793650150 249999948.500037521124 1 60061.808686940 2023-04-27T19:24:30.551571+00:00 12985846.352517545223 237014102.147537440062 249999948.500054985285 1 60061.808698906 2023-04-27T19:24:31.585477+00:00 12985916.166607031599 237014032.333321690559 249999948.499928712845 1 60061.808711007 2023-04-27T19:24:32.630977+00:00 12985880.022112460807 237014068.478016346693 249999948.500128805637 1 60061.808722481 2023-04-27T19:24:33.622356+00:00 12985884.490194922313 237014064.009639680386 249999948.499834597111 1 60061.808732278 2023-04-27T19:24:34.468830+00:00 12985896.872477600351 237014051.627489805222 249999948.499967396259 1 60061.808744277 2023-04-27T19:24:35.505564+00:00 12985841.213067507371 237014107.286948442459 249999948.500015944242 1 60061.808755413 2023-04-27T19:24:36.467639+00:00 12985915.724314026535 237014032.775621294975 249999948.499935328960 1 60061.808767205 2023-04-27T19:24:37.486489+00:00 12985873.868255041540 237014074.631864041090 249999948.500119090080 1 60061.808778894 2023-04-27T19:24:38.496469+00:00 12985879.939324844629 237014068.560897886753 249999948.500222742558 1 60061.808790465 2023-04-27T19:24:39.496202+00:00 12985926.667152015492 237014021.832743763924 249999948.499895781279 1 60061.808802005 2023-04-27T19:24:40.493225+00:00 12985858.133346294984 237014090.366503983736 249999948.499850273132 1 60061.808813613 2023-04-27T19:24:41.496199+00:00 12985872.597948076203 237014075.901947855949 249999948.499895930290 1 60061.808825504 2023-04-27T19:24:42.523525+00:00 12985821.011437097564 237014127.488630801439 249999948.500067889690 1 60061.808836916 2023-04-27T19:24:43.509583+00:00 12985857.276249647141 237014091.223819524050 249999948.500069171190 1 60061.808849045 2023-04-27T19:24:44.557471+00:00 12985892.070656074211 237014056.429292052984 249999948.499948114157 1 60061.808860017 2023-04-27T19:24:45.505519+00:00 12985847.652056684718 237014100.848035722971 249999948.500092417002 1 60061.808871788 2023-04-27T19:24:46.522485+00:00 12985882.567140102386 237014065.932808578014 249999948.499948680401 1 60061.808882842 2023-04-27T19:24:47.477534+00:00 12985928.728411879390 237014019.771334081888 249999948.499745965004 1 60061.808895295 2023-04-27T19:24:48.553550+00:00 12985867.506771290675 237014080.993194133043 249999948.499965429306 1 60061.808906388 2023-04-27T19:24:49.511985+00:00 12985878.214921999723 237014070.285102903843 249999948.500024914742 1 60061.808918624 2023-04-27T19:24:50.569103+00:00 12985871.799271689728 237014076.700916856527 249999948.500188559294 1 60061.808929230 2023-04-27T19:24:51.485444+00:00 12985906.688230315223 237014041.811717629433 249999948.499947935343 1 60061.808941499 2023-04-27T19:24:52.545556+00:00 12985891.707532029599 237014056.792443990707 249999948.499976009130 1 60061.808953295 2023-04-27T19:24:53.564676+00:00 12985864.599929839373 237014083.900036543608 249999948.499966382980 1 60061.808963860 2023-04-27T19:24:54.477546+00:00 12985879.890292743221 237014068.609747350216 249999948.500040084124 1 60061.808976453 2023-04-27T19:24:55.565558+00:00 12985913.122446408495 237014035.377316325903 249999948.499762743711 1 60061.808987491 2023-04-27T19:24:56.519256+00:00 12985878.291404461488 237014070.208705961704 249999948.500110417604 1 60061.808999121 2023-04-27T19:24:57.524087+00:00 12985858.538135761395 237014089.961637109518 249999948.499772876501 1 60061.809010621 2023-04-27T19:24:58.517681+00:00 12985916.101347966120 237014032.398722201586 249999948.500070154667 1 60061.809022157 2023-04-27T19:24:59.514426+00:00 12985894.309112014249 237014054.190522134304 249999948.499634146690 1 60061.809033514 2023-04-27T19:25:00.495648+00:00 12985875.755543235689 237014072.744480133057 249999948.500023365021 1 60061.809047686 2023-04-27T19:25:01.720096+00:00 12985870.181601986289 237014078.318404614925 249999948.500006616116 1 60061.809059702 2023-04-27T19:25:02.758292+00:00 12985842.268718829378 237014106.231110781431 249999948.499829620123 1 60061.809069184 2023-04-27T19:25:03.577445+00:00 12985907.907620804384 237014040.592356085777 249999948.499976903200 1 60061.809080729 2023-04-27T19:25:04.574974+00:00 12985871.999391863123 237014076.500742107630 249999948.500133961439 1 60061.809091676 2023-04-27T19:25:05.520862+00:00 12985874.844759408385 237014073.655302405357 249999948.500061810017 1 60061.809103580 2023-04-27T19:25:06.549302+00:00 12985892.756321897730 237014055.743625551462 249999948.499947458506 1 60061.809114340 2023-04-27T19:25:07.478978+00:00 12985891.993393577635 237014056.506690829992 249999948.500084400177 1 60061.809126187 2023-04-27T19:25:08.502548+00:00 12985883.284562904388 237014065.215541303158 249999948.500104218721 1 60061.809138723 2023-04-27T19:25:09.585663+00:00 12985884.349686848000 237014064.150178194046 249999948.499865055084 1 60061.809149060 2023-04-27T19:25:10.478813+00:00 12985848.439446054399 237014100.060376048088 249999948.499822109938 1 60061.809161607 2023-04-27T19:25:11.562818+00:00 12985900.656168347225 237014047.843830168247 249999948.499998509884 1 60061.809172413 2023-04-27T19:25:12.496535+00:00 12985890.507833074778 237014057.992119431496 249999948.499952495098 1 60061.809183963 2023-04-27T19:25:13.494358+00:00 12985864.890814861283 237014083.609111040831 249999948.499925911427 1 60061.809194850 2023-04-27T19:25:14.435036+00:00 12985869.995287680998 237014078.504743367434 249999948.500031054020 1 60061.809207696 2023-04-27T19:25:15.544969+00:00 12985876.588683556765 237014071.911118000746 249999948.499801546335 1 60061.809218409 2023-04-27T19:25:16.470548+00:00 12985849.903649389744 237014098.596246480942 249999948.499895870686 1 60061.809230673 2023-04-27T19:25:17.530109+00:00 12985884.908533189446 237014063.591271132231 249999948.499804317951 1 60061.809242449 2023-04-27T19:25:18.547607+00:00 12985881.899085380137 237014066.600781559944 249999948.499866932631 1 60061.809253329 2023-04-27T19:25:19.487629+00:00 12985850.135510025546 237014098.364644408226 249999948.500154435635 1 60061.809264203 2023-04-27T19:25:20.427085+00:00 12985906.382834447548 237014042.116993725300 249999948.499828159809 1 60061.809276371 2023-04-27T19:25:21.478500+00:00 12985888.977840228006 237014059.521993726492 249999948.499833941460 1 60061.809288195 2023-04-27T19:25:22.500074+00:00 12985861.844673724845 237014086.655239403248 249999948.499913126230 1 60061.809299698 2023-04-27T19:25:23.493875+00:00 12985873.323059078306 237014075.177116572857 249999948.500175654888 1 60061.809311324 2023-04-27T19:25:24.498372+00:00 12985911.688199928030 237014036.811827749014 249999948.500027686357 1 60061.809322907 2023-04-27T19:25:25.499121+00:00 12985848.258605899289 237014100.241475850344 249999948.500081747770 1 60061.809335040 2023-04-27T19:25:26.547498+00:00 12985911.841410716996 237014036.658596783876 249999948.500007510185 1 60061.809346050 2023-04-27T19:25:27.498674+00:00 12985851.195473551750 237014097.304507493973 249999948.499981045723 1 60061.809357213 2023-04-27T19:25:28.463175+00:00 12985900.889968516305 237014047.609791785479 249999948.499760299921 1 60061.809369644 2023-04-27T19:25:29.537226+00:00 12985856.625028757378 237014091.874977856874 249999948.500006616116 1 60061.809381523 2023-04-27T19:25:30.563577+00:00 12985873.973038442433 237014074.526827991009 249999948.499866425991 1 60061.809392299 2023-04-27T19:25:31.494614+00:00 12985897.949638336897 237014050.550352782011 249999948.499991118908 1 60061.809405028 2023-04-27T19:25:32.594450+00:00 12985874.231438666582 237014074.268684059381 249999948.500122725964 1 60061.809415708 2023-04-27T19:25:33.517180+00:00 12985895.550484905019 237014052.949521392584 249999948.500006288290 1 60061.809426920 2023-04-27T19:25:34.485832+00:00 12985866.913733329624 237014081.586179375648 249999948.499912708998 1 60061.809438714 2023-04-27T19:25:35.504870+00:00 12985891.939314151183 237014056.560406059027 249999948.499720215797 1 60061.809450388 2023-04-27T19:25:36.513560+00:00 12985858.587038103491 237014089.913031250238 249999948.500069350004 1 60061.809462588 2023-04-27T19:25:37.567651+00:00 12985866.234621452168 237014082.265325158834 249999948.499946624041 1 60061.809474104 2023-04-27T19:25:38.562601+00:00 12985888.192261969671 237014060.307811945677 249999948.500073909760 1 60061.809485661 2023-04-27T19:25:39.561127+00:00 12985891.814331205562 237014056.685862421989 249999948.500193625689 1 60061.809495900 2023-04-27T19:25:40.445760+00:00 12985847.745445748791 237014100.754484534264 249999948.499930292368 1 60061.809508132 2023-04-27T19:25:41.502586+00:00 12985920.150922013447 237014028.349020540714 249999948.499942541122 1 60061.809519459 2023-04-27T19:25:42.481230+00:00 12985834.403261974454 237014114.096523135900 249999948.499785125256 1 60061.809531490 2023-04-27T19:25:43.520759+00:00 12985856.303679486737 237014092.196204036474 249999948.499883532524 1 60061.809543235 2023-04-27T19:25:44.535494+00:00 12985902.804472958669 237014045.695592015982 249999948.500064969063 1 60061.809554655 2023-04-27T19:25:45.522196+00:00 12985884.165026400238 237014064.334985464811 249999948.500011861324 1 60061.809565375 2023-04-27T19:25:46.448365+00:00 12985936.378263661638 237014012.121707737446 249999948.499971389771 1 60061.809577503 2023-04-27T19:25:47.496294+00:00 12985915.080017965287 237014033.419932872057 249999948.499950826168 1 60061.809588925 2023-04-27T19:25:48.483171+00:00 12985931.991757296026 237014016.508105695248 249999948.499862998724 1 60061.809600949 2023-04-27T19:25:49.522029+00:00 12985844.762315027416 237014103.737479418516 249999948.499794453382 1 60061.809613761 2023-04-27T19:25:50.628957+00:00 12985906.971126733348 237014041.528815358877 249999948.499942094088 1 60061.809623466 2023-04-27T19:25:51.467443+00:00 12985866.828947445378 237014081.670978099108 249999948.499925553799 1 60061.809635463 2023-04-27T19:25:52.504006+00:00 12985897.912874193862 237014050.586966812611 249999948.499841004610 1 60061.809646962 2023-04-27T19:25:53.497559+00:00 12985874.490063041449 237014074.010065734386 249999948.500128775835 1 60061.809658721 2023-04-27T19:25:54.513524+00:00 12985929.422893451527 237014019.077200084925 249999948.500093549490 1 60061.809670087 2023-04-27T19:25:55.495542+00:00 12985838.931568255648 237014109.568584293127 249999948.500152558088 1 60061.809681037 2023-04-27T19:25:56.441538+00:00 12985853.009577019140 237014095.490403145552 249999948.499980151653 1 60061.809693119 2023-04-27T19:25:57.485541+00:00 12985895.801679663360 237014052.698119729757 249999948.499799400568 1 60061.809704724 2023-04-27T19:25:58.488130+00:00 12985922.312557931989 237014026.187405318022 249999948.499963253736 1 60061.809716288 2023-04-27T19:25:59.487336+00:00 12985888.186171980575 237014060.313891470432 249999948.500063449144 1 60061.809728550 2023-04-27T19:26:00.546756+00:00 12985882.410147231072 237014066.090044260025 249999948.500191479921 1 60061.809742269 2023-04-27T19:26:01.732016+00:00 12985885.594604397193 237014062.905081778765 249999948.499686181545 1 60061.809753865 2023-04-27T19:26:02.733913+00:00 12985858.106082407758 237014090.393811404705 249999948.499893814325 1 60061.809763663 2023-04-27T19:26:03.580485+00:00 12985890.342000639066 237014058.158016294241 249999948.500016927719 1 60061.809775532 2023-04-27T19:26:04.605960+00:00 12985856.586496397853 237014091.913650155067 249999948.500146567822 1 60061.809787186 2023-04-27T19:26:05.612852+00:00 12985916.132817870006 237014032.366982042789 249999948.499799907207 1 60061.809799375 2023-04-27T19:26:06.666016+00:00 12985857.724204977974 237014090.775847941637 249999948.500052928925 1 60061.809810136 2023-04-27T19:26:07.595730+00:00 12985879.919795464724 237014068.579947024584 249999948.499742478132 1 60061.809821288 2023-04-27T19:26:08.559267+00:00 12985870.368790425360 237014078.131139665842 249999948.499930083752 1 60061.809832981 2023-04-27T19:26:09.569537+00:00 12985926.168760403991 237014022.331251978874 249999948.500012397766 1 60061.809844244 2023-04-27T19:26:10.542670+00:00 12985838.289863757789 237014110.210184842348 249999948.500048607588 1 60061.809857064 2023-04-27T19:26:11.650308+00:00 12985827.824949340895 237014120.675222694874 249999948.500172048807 1 60061.809868259 2023-04-27T19:26:12.617563+00:00 12985885.902132418007 237014062.597727596760 249999948.499860018492 1 60061.809879077 2023-04-27T19:26:13.552271+00:00 12985869.854393921793 237014078.645378738642 249999948.499772667885 1 60061.809889949 2023-04-27T19:26:14.491576+00:00 12985900.302835410461 237014048.196922838688 249999948.499758243561 1 60061.809903298 2023-04-27T19:26:15.644962+00:00 12985887.153317296878 237014061.346802532673 249999948.500119835138 1 60061.809914372 2023-04-27T19:26:16.601790+00:00 12985852.270443892106 237014096.229849338531 249999948.500293225050 1 60061.809925832 2023-04-27T19:26:17.591891+00:00 12985916.108560448512 237014032.391208142042 249999948.499768584967 1 60061.809937623 2023-04-27T19:26:18.610676+00:00 12985882.929021622986 237014065.571089923382 249999948.500111550093 1 60061.809948768 2023-04-27T19:26:19.573561+00:00 12985879.643983274698 237014068.855974853039 249999948.499958127737 1 60061.809960362 2023-04-27T19:26:20.575252+00:00 12985935.491295671090 237014013.008677482605 249999948.499973148108 1 60061.809971267 2023-04-27T19:26:21.517519+00:00 12985865.436873883009 237014083.063127428293 249999948.500001311302 1 60061.809984245 2023-04-27T19:26:22.638798+00:00 12985922.297870885581 237014026.202014833689 249999948.499885708094 1 60061.809994724 2023-04-27T19:26:23.544157+00:00 12985860.190586373210 237014088.309359163046 249999948.499945521355 1 60061.810006821 2023-04-27T19:26:24.589334+00:00 12985845.148217506707 237014103.351899385452 249999948.500116884708 1 60061.810018306 2023-04-27T19:26:25.581600+00:00 12985817.616415653378 237014130.883581846952 249999948.499997496605 1 60061.810030620 2023-04-27T19:26:26.645529+00:00 12985847.061961671337 237014101.438055932522 249999948.500017613173 1 60061.810041609 2023-04-27T19:26:27.595008+00:00 12985839.892438642681 237014108.607496470213 249999948.499935120344 1 60061.810053315 2023-04-27T19:26:28.606434+00:00 12985893.472801100463 237014055.027012139559 249999948.499813228846 1 60061.810064461 2023-04-27T19:26:29.569429+00:00 12985884.471348155290 237014064.028768122196 249999948.500116288662 1 60061.810075320 2023-04-27T19:26:30.507691+00:00 12985847.457984216511 237014101.042084604502 249999948.500068813562 1 60061.810087229 2023-04-27T19:26:31.536609+00:00 12985892.785177795216 237014055.714974552393 249999948.500152349472 1 60061.810099955 2023-04-27T19:26:32.636075+00:00 12985890.273787764832 237014058.226183950901 249999948.499971717596 1 60061.810111306 2023-04-27T19:26:33.616854+00:00 12985872.430388264358 237014076.069520920515 249999948.499909192324 1 60061.810123012 2023-04-27T19:26:34.628294+00:00 12985907.272573756054 237014041.227278828621 249999948.499852597713 1 60061.810132570 2023-04-27T19:26:35.454071+00:00 12985841.355133209378 237014107.144863396883 249999948.499996602535 1 60061.810144379 2023-04-27T19:26:36.474323+00:00 12985875.014248315245 237014073.485767036676 249999948.500015348196 1 60061.810156022 2023-04-27T19:26:37.480302+00:00 12985880.302687730640 237014068.197337448597 249999948.500025182962 1 60061.810167869 2023-04-27T19:26:38.503864+00:00 12985859.709824983031 237014088.790281772614 249999948.500106751919 1 60061.810179818 2023-04-27T19:26:39.536306+00:00 12985901.236749226227 237014047.263343453407 249999948.500092685223 1 60061.810191130 2023-04-27T19:26:40.513632+00:00 12985873.406094089150 237014075.093665063381 249999948.499759137630 1 60061.810202384 2023-04-27T19:26:41.486010+00:00 12985868.267850408331 237014080.232448637486 249999948.500299036503 1 60061.810214650 2023-04-27T19:26:42.545754+00:00 12985892.036618128419 237014056.463060170412 249999948.499678313732 1 60061.810225759 2023-04-27T19:26:43.505559+00:00 12985893.215163910761 237014055.284927606583 249999948.500091522932 1 60061.810237280 2023-04-27T19:26:44.500977+00:00 12985953.028540758416 237013995.471372991800 249999948.499913752079 1 60061.810248977 2023-04-27T19:26:45.511626+00:00 12985843.500815143809 237014104.999318629503 249999948.500133782625 1 60061.810260678 2023-04-27T19:26:46.522601+00:00 12985886.757656652480 237014061.742060035467 249999948.499716699123 1 60061.810272766 2023-04-27T19:26:47.566994+00:00 12985887.478362895548 237014061.021510630846 249999948.499873518944 1 60061.810283351 2023-04-27T19:26:48.481554+00:00 12985877.251079289243 237014071.249011933804 249999948.500091224909 1 60061.810294808 2023-04-27T19:26:49.471414+00:00 12985928.165975419804 237014020.333989441395 249999948.499964863062 1 60061.810306677 2023-04-27T19:26:50.496896+00:00 12985872.062863137573 237014076.437161475420 249999948.500024616718 1 60061.810318583 2023-04-27T19:26:51.525550+00:00 12985938.274718496948 237014010.225043952465 249999948.499762445688 1 60061.810329408 2023-04-27T19:26:52.460884+00:00 12985923.167221389711 237014025.333026885986 249999948.500248283148 1 60061.810341685 2023-04-27T19:26:53.521555+00:00 12985861.614798979834 237014086.885281950235 249999948.500080943108 1 60061.810353010 2023-04-27T19:26:54.500053+00:00 12985875.293908780441 237014073.206169873476 249999948.500078648329 1 60061.810364741 2023-04-27T19:26:55.513647+00:00 12985825.154029412195 237014123.345854461193 249999948.499883860350 1 60061.810376590 2023-04-27T19:26:56.537333+00:00 12985914.926850654185 237014033.573096156120 249999948.499946802855 1 60061.810387731 2023-04-27T19:26:57.499934+00:00 12985871.862659784034 237014076.637450248003 249999948.500110030174 1 60061.810400121 2023-04-27T19:26:58.570488+00:00 12985877.890028888360 237014070.609891921282 249999948.499920815229 1 60061.810410956 2023-04-27T19:26:59.506607+00:00 12985890.494154673070 237014058.005716174841 249999948.499870836735 1 60061.810422385 2023-04-27T19:27:00.494041+00:00 12985853.424036152661 237014095.075662493706 249999948.499698638916 1 60061.810433843 2023-04-27T19:27:01.484058+00:00 12985869.684712622315 237014078.815323680639 249999948.500036299229 1 60061.810446416 2023-04-27T19:27:02.570391+00:00 12985881.716370876878 237014066.783600658178 249999948.499971538782 1 60061.810457977 2023-04-27T19:27:03.569175+00:00 12985877.393821222708 237014071.106007188559 249999948.499828398228 1 60061.810469772 2023-04-27T19:27:04.588329+00:00 12985911.410279409960 237014037.089322865009 249999948.499602288008 1 60061.810481058 2023-04-27T19:27:05.563425+00:00 12985835.555984638631 237014112.944038391113 249999948.500023037195 1 60061.810492612 2023-04-27T19:27:06.561699+00:00 12985895.246713366359 237014053.253253012896 249999948.499966382980 1 60061.810503786 2023-04-27T19:27:07.527102+00:00 12985834.086503284052 237014114.413893878460 249999948.500397175550 1 60061.810514979 2023-04-27T19:27:08.494152+00:00 12985875.835249712691 237014072.664706379175 249999948.499956101179 1 60061.810526899 2023-04-27T19:27:09.524050+00:00 12985878.204538434744 237014070.295278847218 249999948.499817281961 1 60061.810538807 2023-04-27T19:27:10.552938+00:00 12985916.616890344769 237014031.883279740810 249999948.500170081854 1 60061.810549231 2023-04-27T19:27:11.453535+00:00 12985919.026612864807 237014029.473382920027 249999948.499995797873 1 60061.810562161 2023-04-27T19:27:12.570733+00:00 12985838.005714621395 237014110.494148790836 249999948.499863415956 1 60061.810573487 2023-04-27T19:27:13.549248+00:00 12985908.799050850794 237014039.700924783945 249999948.499975621700 1 60061.810584825 2023-04-27T19:27:14.528907+00:00 12985868.943677218631 237014079.556554883718 249999948.500232100487 1 60061.810596454 2023-04-27T19:27:15.533660+00:00 12985876.206835199147 237014072.293089121580 249999948.499924331903 1 60061.810607866 2023-04-27T19:27:16.519647+00:00 12985930.552276337519 237014017.947664707899 249999948.499941051006 1 60061.810619648 2023-04-27T19:27:17.537540+00:00 12985884.339160414413 237014064.160712659359 249999948.499873071909 1 60061.810630984 2023-04-27T19:27:18.517013+00:00 12985862.620076829568 237014085.879875838757 249999948.499952673912 1 60061.810642011 2023-04-27T19:27:19.469715+00:00 12985899.257625125349 237014049.242512166500 249999948.500137299299 1 60061.810654036 2023-04-27T19:27:20.508728+00:00 12985866.517194239423 237014081.982654154301 249999948.499848395586 1 60061.810666313 2023-04-27T19:27:21.569495+00:00 12985884.176713868976 237014064.323258519173 249999948.499972403049 1 60061.810677242 2023-04-27T19:27:22.513656+00:00 12985918.305404417217 237014030.194678902626 249999948.500083327293 1 60061.810688425 2023-04-27T19:27:23.479923+00:00 12985865.340205885470 237014083.159715294838 249999948.499921172857 1 60061.810700712 2023-04-27T19:27:24.541532+00:00 12985873.208349177614 237014075.291630744934 249999948.499979913235 1 60061.810712132 2023-04-27T19:27:25.528222+00:00 12985894.024537729099 237014054.475501060486 249999948.500038802624 1 60061.810723212 2023-04-27T19:27:26.485477+00:00 12985889.471711164340 237014059.028163373470 249999948.499874532223 1 60061.810735241 2023-04-27T19:27:27.524838+00:00 12985857.253053456545 237014091.246855914593 249999948.499909371138 1 60061.810746289 2023-04-27T19:27:28.479357+00:00 12985866.416656102985 237014082.083291828632 249999948.499947935343 1 60061.810758027 2023-04-27T19:27:29.493537+00:00 12985925.003393072635 237014023.496501535177 249999948.499894618988 1 60061.810769791 2023-04-27T19:27:30.509944+00:00 12985850.584308285266 237014097.915636926889 249999948.499945223331 1 60061.810781597 2023-04-27T19:27:31.529942+00:00 12985844.093202944845 237014104.406583189964 249999948.499786138535 1 60061.810792482 2023-04-27T19:27:32.470498+00:00 12985896.702720478177 237014051.797270715237 249999948.499991178513 1 60061.810804647 2023-04-27T19:27:33.521553+00:00 12985852.817192150280 237014095.683052539825 249999948.500244677067 1 60061.810816499 2023-04-27T19:27:34.545556+00:00 12985944.762055763975 237014003.737687021494 249999948.499742776155 1 60061.810827836 2023-04-27T19:27:35.525016+00:00 12985860.649251930416 237014087.850642621517 249999948.499894559383 1 60061.810838953 2023-04-27T19:27:36.485546+00:00 12985900.489560751244 237014048.010328441858 249999948.499889194965 1 60061.810850878 2023-04-27T19:27:37.515859+00:00 12985822.125461939722 237014126.374572366476 249999948.500034302473 1 60061.810862015 2023-04-27T19:27:38.478114+00:00 12985880.201461886987 237014068.298499047756 249999948.499960929155 1 60061.810873999 2023-04-27T19:27:39.513537+00:00 12985903.403117155656 237014045.096597552299 249999948.499714702368 1 60061.810885001 2023-04-27T19:27:40.464114+00:00 12985864.759597271681 237014083.740095257759 249999948.499692529440 1 60061.810896498 2023-04-27T19:27:41.457457+00:00 12985876.708728361875 237014071.791316509247 249999948.500044882298 1 60061.810908666 2023-04-27T19:27:42.508719+00:00 12985918.619566183537 237014029.880358308554 249999948.499924480915 1 60061.810920041 2023-04-27T19:27:43.491515+00:00 12985904.980148373172 237014043.519790232182 249999948.499938607216 1 60061.810932135 2023-04-27T19:27:44.536458+00:00 12985830.790822438896 237014117.709343165159 249999948.500165611506 1 60061.810943414 2023-04-27T19:27:45.510914+00:00 12985964.914162004367 237013983.585633605719 249999948.499795615673 1 60061.810955165 2023-04-27T19:27:46.526236+00:00 12985835.922869905829 237014112.577110171318 249999948.499980092049 1 60061.810967339 2023-04-27T19:27:47.578063+00:00 12985900.930085605010 237014047.569981634617 249999948.500067234039 1 60061.810977859 2023-04-27T19:27:48.487067+00:00 12985891.706890800968 237014056.793038249016 249999948.499929040670 1 60061.810989718 2023-04-27T19:27:49.511618+00:00 12985876.564718142152 237014071.935245156288 249999948.499963283539 1 60061.811001280 2023-04-27T19:27:50.510591+00:00 12985832.588061124086 237014115.911983132362 249999948.500044256449 1 60061.811012480 2023-04-27T19:27:51.478264+00:00 12985826.564714996144 237014121.935179561377 249999948.499894559383 1 60061.811023721 2023-04-27T19:27:52.449544+00:00 12985906.434316424653 237014042.065590351820 249999948.499906778336 1 60061.811035944 2023-04-27T19:27:53.505557+00:00 12985866.469933990389 237014082.029967427254 249999948.499901413918 1 60061.811047620 2023-04-27T19:27:54.514351+00:00 12985853.058747671545 237014095.441050916910 249999948.499798595905 1 60061.811060207 2023-04-27T19:27:55.601935+00:00 12985892.348170923069 237014056.151801377535 249999948.499972313643 1 60061.811071408 2023-04-27T19:27:56.569653+00:00 12985932.080935571343 237014016.418949514627 249999948.499885082245 1 60061.811082618 2023-04-27T19:27:57.538198+00:00 12985879.187453376129 237014069.312519311905 249999948.499972701073 1 60061.811094750 2023-04-27T19:27:58.586387+00:00 12985929.823053637519 237014018.676913470030 249999948.499967098236 1 60061.811105136 2023-04-27T19:27:59.483760+00:00 12985833.207020910457 237014115.293019354343 249999948.500040262938 1 60061.811117233 2023-04-27T19:28:00.528894+00:00 12985904.042287070304 237014044.457729846239 249999948.500016927719 1 60061.811127942 2023-04-27T19:28:01.454157+00:00 12985879.937871243805 237014068.562203168869 249999948.500074416399 1 60061.811142677 2023-04-27T19:28:02.727276+00:00 12985895.686166359112 237014052.813823878765 249999948.499990224838 1 60061.811152397 2023-04-27T19:28:03.567118+00:00 12985857.239685747772 237014091.260288685560 249999948.499974429607 1 60061.811163398 2023-04-27T19:28:04.517545+00:00 12985880.956564927474 237014067.543545007706 249999948.500109940767 1 60061.811176078 2023-04-27T19:28:05.613135+00:00 12985875.344698270783 237014073.155470430851 249999948.500168710947 1 60061.811186617 2023-04-27T19:28:06.523747+00:00 12985889.676616568118 237014058.823210269213 249999948.499826848507 1 60061.811198490 2023-04-27T19:28:07.549524+00:00 12985852.542880784720 237014095.957184761763 249999948.500065535307 1 60061.811209277 2023-04-27T19:28:08.481520+00:00 12985908.241371316835 237014040.258566141129 249999948.499937444925 1 60061.811221660 2023-04-27T19:28:09.551392+00:00 12985878.251133430749 237014070.248687297106 249999948.499820739031 1 60061.811232647 2023-04-27T19:28:10.500686+00:00 12985896.708843823522 237014051.790984421968 249999948.499828249216 1 60061.811245130 2023-04-27T19:28:11.579239+00:00 12985899.058075122535 237014049.441812396049 249999948.499887526035 1 60061.811255687 2023-04-27T19:28:12.491336+00:00 12985867.191642446443 237014081.308426588774 249999948.500069022179 1 60061.811268338 2023-04-27T19:28:13.584445+00:00 12985916.270211042836 237014032.229849368334 249999948.500060409307 1 60061.811279602 2023-04-27T19:28:14.557632+00:00 12985888.451950535178 237014060.047985285521 249999948.499935805798 1 60061.811290908 2023-04-27T19:28:15.534449+00:00 12985796.829060114920 237014151.671004831791 249999948.500064939260 1 60061.811302440 2023-04-27T19:28:16.530825+00:00 12985871.476149976254 237014077.024070054293 249999948.500220030546 1 60061.811313429 2023-04-27T19:28:17.480266+00:00 12985887.071823466569 237014061.428073674440 249999948.499897152185 1 60061.811325627 2023-04-27T19:28:18.534206+00:00 12985829.075107874349 237014119.424854040146 249999948.499961912632 1 60061.811336538 2023-04-27T19:28:19.476885+00:00 12985938.347356468439 237014010.152715027332 249999948.500071495771 1 60061.811349479 2023-04-27T19:28:20.594973+00:00 12985925.702337574214 237014022.797840803862 249999948.500178366899 1 60061.811360556 2023-04-27T19:28:21.552000+00:00 12985852.032467363402 237014096.467415928841 249999948.499883294106 1 60061.811371805 2023-04-27T19:28:22.523914+00:00 12985937.298280538991 237014011.201751500368 249999948.500032037497 1 60061.811383780 2023-04-27T19:28:23.558552+00:00 12985887.059442583472 237014061.440455645323 249999948.499898225069 1 60061.811394693 2023-04-27T19:28:24.501465+00:00 12985852.597667302936 237014095.902365446091 249999948.500032752752 1 60061.811406851 2023-04-27T19:28:25.551904+00:00 12985925.943899901584 237014022.556188941002 249999948.500088840723 1 60061.811417472 2023-04-27T19:28:26.469591+00:00 12985834.229874748737 237014114.270319283009 249999948.500194042921 1 60061.811429711 2023-04-27T19:28:27.527026+00:00 12985872.161463757977 237014076.338590800762 249999948.500054568052 1 60061.811441368 2023-04-27T19:28:28.534216+00:00 12985890.995160363615 237014057.504786014557 249999948.499946385622 1 60061.811452411 2023-04-27T19:28:29.488324+00:00 12985842.814348369837 237014105.685564786196 249999948.499913156033 1 60061.811464329 2023-04-27T19:28:30.518045+00:00 12985896.533357711509 237014051.966715633869 249999948.500073343515 1 60061.811476209 2023-04-27T19:28:31.544444+00:00 12985791.300711011514 237014157.199239492416 249999948.499950498343 1 60061.811487897 2023-04-27T19:28:32.554347+00:00 12985891.820624047890 237014056.679233491421 249999948.499857544899 1 60061.811499262 2023-04-27T19:28:33.536206+00:00 12985890.676294656470 237014057.823605358601 249999948.499900013208 1 60061.811510662 2023-04-27T19:28:34.521200+00:00 12985857.729938935488 237014090.770167618990 249999948.500106543303 1 60061.811521731 2023-04-27T19:28:35.477608+00:00 12985873.714969977736 237014074.785107374191 249999948.500077366829 1 60061.811534002 2023-04-27T19:28:36.537815+00:00 12985828.852999266237 237014119.647098481655 249999948.500097751617 1 60061.811545865 2023-04-27T19:28:37.562709+00:00 12985882.510119602084 237014065.990067839622 249999948.500187456608 1 60061.811556496 2023-04-27T19:28:38.481272+00:00 12985877.111511413008 237014071.388536155224 249999948.500047564507 1 60061.811567426 2023-04-27T19:28:39.425559+00:00 12985865.595963926986 237014082.903963267803 249999948.499927192926 1 60061.811579578 2023-04-27T19:28:40.475493+00:00 12985920.286403976381 237014028.213695704937 249999948.500099688768 1 60061.811592457 2023-04-27T19:28:41.588286+00:00 12985868.351724939421 237014080.148117929697 249999948.499842882156 1 60061.811602981 2023-04-27T19:28:42.497535+00:00 12985821.532318659127 237014126.967766731977 249999948.500085383654 1 60061.811614244 2023-04-27T19:28:43.470653+00:00 12985917.296620024368 237014031.203393965960 249999948.500013977289 1 60061.811626445 2023-04-27T19:28:44.524859+00:00 12985886.811123093590 237014061.688836216927 249999948.499959319830 1 60061.811637703 2023-04-27T19:28:45.497549+00:00 12985888.299660556018 237014060.200358927250 249999948.500019490719 1 60061.811649186 2023-04-27T19:28:46.489622+00:00 12985869.731249516830 237014078.768897712231 249999948.500147223473 1 60061.811660390 2023-04-27T19:28:47.457750+00:00 12985851.468308065087 237014097.031647533178 249999948.499955594540 1 60061.811672836 2023-04-27T19:28:48.532977+00:00 12985842.233363289386 237014106.266777306795 249999948.500140607357 1 60061.811684418 2023-04-27T19:28:49.533695+00:00 12985900.050430638716 237014048.449649721384 249999948.500080347061 1 60061.811695929 2023-04-27T19:28:50.528252+00:00 12985895.208073429763 237014053.291933834553 249999948.500007271767 1 60061.811706771 2023-04-27T19:28:51.464999+00:00 12985865.283362139016 237014083.216606527567 249999948.499968677759 1 60061.811718723 2023-04-27T19:28:52.497673+00:00 12985900.540921339765 237014047.959291130304 249999948.500212460756 1 60061.811730665 2023-04-27T19:28:53.529489+00:00 12985808.088864574209 237014140.411095052958 249999948.499959617853 1 60061.811742074 2023-04-27T19:28:54.515201+00:00 12985874.718958366662 237014073.781077206135 249999948.500035583973 1 60061.811753583 2023-04-27T19:28:55.509549+00:00 12985881.775076873600 237014066.724937170744 249999948.500014036894 1 60061.811765157 2023-04-27T19:28:56.509549+00:00 12985859.589470814914 237014088.910425722599 249999948.499896526337 1 60061.811776058 2023-04-27T19:28:57.451405+00:00 12985876.556727876887 237014071.943350493908 249999948.500078380108 1 60061.811788529 2023-04-27T19:28:58.528902+00:00 12985890.519529229030 237014057.980610072613 249999948.500139296055 1 60061.811800146 2023-04-27T19:28:59.532579+00:00 12985882.881938721985 237014065.617855906487 249999948.499794632196 1 60061.811811519 2023-04-27T19:29:00.515243+00:00 12985887.478470791131 237014061.021441340446 249999948.499912142754 1 60061.811822386 2023-04-27T19:29:01.454150+00:00 12985865.076385911554 237014083.423547357321 249999948.499933272600 1 60061.811835431 2023-04-27T19:29:02.581266+00:00 12985916.948442682624 237014031.551437675953 249999948.499880373478 1 60061.811847333 2023-04-27T19:29:03.609576+00:00 12985826.417476681992 237014122.082319557667 249999948.499796241522 1 60061.811857918 2023-04-27T19:29:04.524160+00:00 12985900.610293455422 237014047.889388620853 249999948.499682068825 1 60061.811869354 2023-04-27T19:29:05.512207+00:00 12985908.142753768712 237014040.357133328915 249999948.499887108803 1 60061.811880941 2023-04-27T19:29:06.513318+00:00 12985876.388515321538 237014072.111635625362 249999948.500150948763 1 60061.811892814 2023-04-27T19:29:07.539165+00:00 12985919.535075191408 237014028.964854747057 249999948.499929934740 1 60061.811903883 2023-04-27T19:29:08.495476+00:00 12985887.563892532140 237014060.936300158501 249999948.500192701817 1 60061.811916157 2023-04-27T19:29:09.555983+00:00 12985907.881184894592 237014040.619014173746 249999948.500199079514 1 60061.811926750 2023-04-27T19:29:10.471159+00:00 12985856.074984971434 237014092.425119578838 249999948.500104546547 1 60061.811938482 2023-04-27T19:29:11.484843+00:00 12985923.957105763257 237014024.542908906937 249999948.500014662743 1 60061.811950851 2023-04-27T19:29:12.553545+00:00 12985904.935558373109 237014043.564481765032 249999948.500040143728 1 60061.811961127 2023-04-27T19:29:13.441406+00:00 12985878.851767821237 237014069.648228764534 249999948.499996572733 1 60061.811972916 2023-04-27T19:29:14.459900+00:00 12985853.425068940967 237014095.074910104275 249999948.499979048967 1 60061.811985146 2023-04-27T19:29:15.516651+00:00 12985885.697881208733 237014062.802066296339 249999948.499947518110 1 60061.811996684 2023-04-27T19:29:16.513550+00:00 12985890.725110583007 237014057.774869829416 249999948.499980419874 1 60061.812008948 2023-04-27T19:29:17.573096+00:00 12985917.568258155137 237014030.931850045919 249999948.500108212233 1 60061.812020041 2023-04-27T19:29:18.531564+00:00 12985844.526145895943 237014103.973987996578 249999948.500133901834 1 60061.812031385 2023-04-27T19:29:19.511646+00:00 12985864.822761708871 237014083.677066743374 249999948.499828457832 1 60061.812042907 2023-04-27T19:29:20.507148+00:00 12985838.297066362575 237014110.202834308147 249999948.499900668859 1 60061.812054290 2023-04-27T19:29:21.490718+00:00 12985922.063332177699 237014026.436654210091 249999948.499986380339 1 60061.812065806 2023-04-27T19:29:22.485635+00:00 12985883.818974807858 237014064.681052893400 249999948.500027716160 1 60061.812077397 2023-04-27T19:29:23.487140+00:00 12985864.982468865812 237014083.517460018396 249999948.499928891659 1 60061.812089195 2023-04-27T19:29:24.506447+00:00 12985878.310618493706 237014070.189663290977 249999948.500281780958 1 60061.812101011 2023-04-27T19:29:25.527368+00:00 12985918.156344901770 237014030.343512475491 249999948.499857366085 1 60061.812111845 2023-04-27T19:29:26.463453+00:00 12985915.118877779692 237014033.381078958511 249999948.499956727028 1 60061.812124338 2023-04-27T19:29:27.542827+00:00 12985873.098636021838 237014075.401375234127 249999948.500011265278 1 60061.812135884 2023-04-27T19:29:28.540325+00:00 12985878.079712973908 237014070.420287132263 249999948.500000119209 1 60061.812147195 2023-04-27T19:29:29.517693+00:00 12985834.131680706516 237014114.368395239115 249999948.500075936317 1 60061.812158518 2023-04-27T19:29:30.496014+00:00 12985884.803889475763 237014063.696298450232 249999948.500187933445 1 60061.812170666 2023-04-27T19:29:31.545550+00:00 12985933.962648885325 237014014.537265092134 249999948.499913990498 1 60061.812181537 2023-04-27T19:29:32.484784+00:00 12985887.082178061828 237014061.417820245028 249999948.499998301268 1 60061.812193723 2023-04-27T19:29:33.537674+00:00 12985901.869798762724 237014046.630066961050 249999948.499865710735 1 60061.812204936 2023-04-27T19:29:34.506417+00:00 12985840.343472909182 237014108.156658768654 249999948.500131666660 1 60061.812216779 2023-04-27T19:29:35.529712+00:00 12985914.206774190068 237014034.293124854565 249999948.499899029732 1 60061.812228480 2023-04-27T19:29:36.540722+00:00 12985860.148109640926 237014088.351942092180 249999948.500051736832 1 60061.812240229 2023-04-27T19:29:37.555743+00:00 12985912.329982656986 237014036.170059025288 249999948.500041693449 1 60061.812251463 2023-04-27T19:29:38.526424+00:00 12985890.133608814329 237014058.366311013699 249999948.499919831753 1 60061.812263486 2023-04-27T19:29:39.565172+00:00 12985846.689901508391 237014101.810091644526 249999948.499993145466 1 60061.812273787 2023-04-27T19:29:40.455241+00:00 12985869.918270794675 237014078.581658929586 249999948.499929726124 1 60061.812286916 2023-04-27T19:29:41.589551+00:00 12985860.567922901362 237014087.932036012411 249999948.499958902597 1 60061.812297810 2023-04-27T19:29:42.530815+00:00 12985911.898616848513 237014036.601414620876 249999948.500031471252 1 60061.812309422 2023-04-27T19:29:43.534042+00:00 12985942.710605118424 237014005.789342284203 249999948.499947398901 1 60061.812321156 2023-04-27T19:29:44.547851+00:00 12985899.925622528419 237014048.574359029531 249999948.499981552362 1 60061.812331869 2023-04-27T19:29:45.473527+00:00 12985866.103604028001 237014082.396567642689 249999948.500171661377 1 60061.812343908 2023-04-27T19:29:46.513691+00:00 12985869.067637626082 237014079.432395070791 249999948.500032693148 1 60061.812356152 2023-04-27T19:29:47.571548+00:00 12985914.358574353158 237014034.141527056694 249999948.500101417303 1 60061.812366278 2023-04-27T19:29:48.446413+00:00 12985832.354378225282 237014116.145712167025 249999948.500090390444 1 60061.812379287 2023-04-27T19:29:49.570341+00:00 12985924.875531911850 237014023.624398469925 249999948.499930381775 1 60061.812389936 2023-04-27T19:29:50.490500+00:00 12985894.761384008452 237014053.738476842642 249999948.499860852957 1 60061.812401596 2023-04-27T19:29:51.497906+00:00 12985874.207598149776 237014074.292472481728 249999948.500070631504 1 60061.812413744 2023-04-27T19:29:52.547438+00:00 12985844.357900720090 237014104.142106980085 249999948.500007688999 1 60061.812424698 2023-04-27T19:29:53.493933+00:00 12985885.350904857740 237014063.148887991905 249999948.499792844057 1 60061.812437127 2023-04-27T19:29:54.567755+00:00 12985906.525624545291 237014041.974338769913 249999948.499963313341 1 60061.812448671 2023-04-27T19:29:55.565178+00:00 12985826.456007651985 237014122.043986260891 249999948.499993920326 1 60061.812459243 2023-04-27T19:29:56.478584+00:00 12985845.183045862243 237014103.316884011030 249999948.499929875135 1 60061.812470851 2023-04-27T19:29:57.481540+00:00 12985921.128165870905 237014027.372032910585 249999948.500198781490 1 60061.812482981 2023-04-27T19:29:58.529560+00:00 12985868.094861047342 237014080.405149340630 249999948.500010401011 1 60061.812494394 2023-04-27T19:29:59.515647+00:00 12985861.321201767772 237014087.178486585617 249999948.499688357115 1 60061.812506028 2023-04-27T19:30:00.520778+00:00 12985913.826896885410 237014034.673166364431 249999948.500063240528 1 60061.812517754 2023-04-27T19:30:01.533957+00:00 12985860.099958838895 237014088.400020480156 249999948.499979317188 1 60061.812532712 2023-04-27T19:30:02.826314+00:00 12985931.371584499255 237014017.128335624933 249999948.499920129776 1 60061.812542382 2023-04-27T19:30:03.661823+00:00 12985865.050209157169 237014083.449843913317 249999948.500053077936 1 60061.812554728 2023-04-27T19:30:04.728481+00:00 12985858.251589739695 237014090.248466640711 249999948.500056385994 1 60061.812565556 2023-04-27T19:30:05.664059+00:00 12985867.291934395209 237014081.208134770393 249999948.500069171190 1 60061.812576100 2023-04-27T19:30:06.575022+00:00 12985870.110935784876 237014078.389112830162 249999948.500048607588 1 60061.812588414 2023-04-27T19:30:07.638940+00:00 12985845.406887842342 237014103.092924952507 249999948.499812781811 1 60061.812598593 2023-04-27T19:30:08.518426+00:00 12985920.550543678924 237014027.949588030577 249999948.500131696463 1 60061.812611318 2023-04-27T19:30:09.617877+00:00 12985904.265021523461 237014044.234864532948 249999948.499886065722 1 60061.812622232 2023-04-27T19:30:10.560891+00:00 12985882.289726600051 237014066.210152417421 249999948.499879002571 1 60061.812634400 2023-04-27T19:30:11.612185+00:00 12985887.595637863502 237014060.904282629490 249999948.499920487404 1 60061.812646654 2023-04-27T19:30:12.670917+00:00 12985872.721503905952 237014075.778356760740 249999948.499860674143 1 60061.812656206 2023-04-27T19:30:13.496152+00:00 12985944.485846797004 237014004.014224320650 249999948.500071108341 1 60061.812668166 2023-04-27T19:30:14.529517+00:00 12985819.912618692964 237014128.587502747774 249999948.500121444464 1 60061.812679753 2023-04-27T19:30:15.530685+00:00 12985899.127088012174 237014049.372879207134 249999948.499967217445 1 60061.812692063 2023-04-27T19:30:16.594235+00:00 12985899.426460789517 237014049.073526710272 249999948.499987512827 1 60061.812703983 2023-04-27T19:30:17.624100+00:00 12985926.634615533054 237014021.865258961916 249999948.499874502420 1 60061.812714934 2023-04-27T19:30:18.570321+00:00 12985871.097239565104 237014077.402617186308 249999948.499856740236 1 60061.812726421 2023-04-27T19:30:19.562765+00:00 12985887.301923228428 237014061.198084324598 249999948.500007539988 1 60061.812738510 2023-04-27T19:30:20.607296+00:00 12985857.833795588464 237014090.666424065828 249999948.500219643116 1 60061.812749398 2023-04-27T19:30:21.548022+00:00 12985924.840457428247 237014023.659638494253 249999948.500095933676 1 60061.812761543 2023-04-27T19:30:22.597321+00:00 12985871.904895959422 237014076.595112144947 249999948.500008106232 1 60061.812772695 2023-04-27T19:30:23.560895+00:00 12985849.017272125930 237014099.482700645924 249999948.499972760677 1 60061.812785001 2023-04-27T19:30:24.624135+00:00 12985861.036753099412 237014087.463243752718 249999948.499996840954 1 60061.812795746 2023-04-27T19:30:25.552479+00:00 12985911.120448673144 237014037.379606276751 249999948.500054955482 1 60061.812806869 2023-04-27T19:30:26.513463+00:00 12985908.549670083448 237014039.950233399868 249999948.499903470278 1 60061.812818465 2023-04-27T19:30:27.515360+00:00 12985844.653338104486 237014103.846572488546 249999948.499910593033 1 60061.812829906 2023-04-27T19:30:28.503882+00:00 12985845.359817979857 237014103.140001118183 249999948.499819099903 1 60061.812842387 2023-04-27T19:30:29.582234+00:00 12985861.947827756405 237014086.552071690559 249999948.499899446964 1 60061.812854232 2023-04-27T19:30:30.605678+00:00 12985820.923737905920 237014127.576192736626 249999948.499930649996 1 60061.812864609 2023-04-27T19:30:31.502225+00:00 12985886.033700125292 237014062.466442704201 249999948.500142842531 1 60061.812876130 2023-04-27T19:30:32.497571+00:00 12985870.918533952907 237014077.581326097250 249999948.499860048294 1 60061.812888544 2023-04-27T19:30:33.570151+00:00 12985864.986961336806 237014083.513142615557 249999948.500103950500 1 60061.812899772 2023-04-27T19:30:34.540323+00:00 12985840.519873827696 237014107.980059534311 249999948.499933362007 1 60061.812911897 2023-04-27T19:30:35.587944+00:00 12985907.734533052891 237014040.765264153481 249999948.499797195196 1 60061.812921811 2023-04-27T19:30:36.444468+00:00 12985893.097271069884 237014055.402777075768 249999948.500048160553 1 60061.812933262 2023-04-27T19:30:37.433853+00:00 12985890.925136312842 237014057.574932128191 249999948.500068426132 1 60061.812944955 2023-04-27T19:30:38.444083+00:00 12985913.021921494976 237014035.478040367365 249999948.499961853027 1 60061.812956546 2023-04-27T19:30:39.445535+00:00 12985858.745449373499 237014089.754534929991 249999948.499984294176 1 60061.812969047 2023-04-27T19:30:40.525669+00:00 12985875.946834463626 237014072.553283214569 249999948.500117689371 1 60061.812981129 2023-04-27T19:30:41.569526+00:00 12985844.582786656916 237014103.916989237070 249999948.499775886536 1 60061.812992226 2023-04-27T19:30:42.528317+00:00 12985889.049599895254 237014059.450500100851 249999948.500099986792 1 60061.813003585 2023-04-27T19:30:43.509706+00:00 12985864.777154829353 237014083.722679048777 249999948.499833881855 1 60061.813014875 2023-04-27T19:30:44.485176+00:00 12985866.356356408447 237014082.143471062183 249999948.499827474356 1 60061.813026848 2023-04-27T19:30:45.519709+00:00 12985882.125843279064 237014066.374123930931 249999948.499967217445 1 60061.813038806 2023-04-27T19:30:46.552870+00:00 12985888.532858440652 237014059.967058926821 249999948.499917358160 1 60061.813050373 2023-04-27T19:30:47.552255+00:00 12985839.612917719409 237014108.887190669775 249999948.500108391047 1 60061.813061079 2023-04-27T19:30:48.477208+00:00 12985888.028889322653 237014060.470911830664 249999948.499801158905 1 60061.813072677 2023-04-27T19:30:49.479325+00:00 12985886.683361215517 237014061.816548377275 249999948.499909579754 1 60061.813084958 2023-04-27T19:30:50.540362+00:00 12985883.072072992101 237014065.428189724684 249999948.500262707472 1 60061.813096355 2023-04-27T19:30:51.525096+00:00 12985880.050272466615 237014068.449751049280 249999948.500023514032 1 60061.813106916 2023-04-27T19:30:52.437553+00:00 12985908.113888561726 237014040.386070132256 249999948.499958693981 1 60061.813119452 2023-04-27T19:30:53.520708+00:00 12985870.374541591853 237014078.125242769718 249999948.499784350395 1 60061.813130723 2023-04-27T19:30:54.494501+00:00 12985888.230088917539 237014060.269835054874 249999948.499923974276 1 60061.813142273 2023-04-27T19:30:55.492343+00:00 12985943.908679824322 237014004.591130554676 249999948.499810367823 1 60061.813153860 2023-04-27T19:30:56.493537+00:00 12985833.319191591814 237014115.180720806122 249999948.499912410975 1 60061.813165273 2023-04-27T19:30:57.479560+00:00 12985897.803512588143 237014050.696333616972 249999948.499846220016 1 60061.813177372 2023-04-27T19:30:58.524960+00:00 12985888.131976664066 237014060.367936581373 249999948.499913245440 1 60061.813188434 2023-04-27T19:30:59.480710+00:00 12985920.269108364359 237014028.230948209763 249999948.500056564808 1 60061.813199868 2023-04-27T19:31:00.468607+00:00 12985889.314090257511 237014059.185907661915 249999948.499997913837 1 60061.813211493 2023-04-27T19:31:01.472985+00:00 12985877.634425915778 237014070.865444511175 249999948.499870419502 1 60061.813225099 2023-04-27T19:31:02.648552+00:00 12985888.224524434656 237014060.275545299053 249999948.500069737434 1 60061.813236289 2023-04-27T19:31:03.615372+00:00 12985884.846962403506 237014063.653166472912 249999948.500128865242 1 60061.813247566 2023-04-27T19:31:04.589711+00:00 12985875.144365200773 237014073.355390220881 249999948.499755412340 1 60061.813258767 2023-04-27T19:31:05.557505+00:00 12985875.896121840924 237014072.603890240192 249999948.500012069941 1 60061.813270027 2023-04-27T19:31:06.530329+00:00 12985818.626668885350 237014129.873258560896 249999948.499927461147 1 60061.813281289 2023-04-27T19:31:07.503382+00:00 12985902.239064281806 237014046.260872423649 249999948.499936699867 1 60061.813293211 2023-04-27T19:31:08.533407+00:00 12985902.450827574357 237014046.049043715000 249999948.499871283770 1 60061.813305104 2023-04-27T19:31:09.560981+00:00 12985889.004026368260 237014059.495854973793 249999948.499881327152 1 60061.813316382 2023-04-27T19:31:10.535421+00:00 12985890.771604070440 237014057.728322952986 249999948.499927014112 1 60061.813327390 2023-04-27T19:31:11.486454+00:00 12985872.264319950715 237014076.235598474741 249999948.499918431044 1 60061.813339194 2023-04-27T19:31:12.506387+00:00 12985901.249704940245 237014047.250025093555 249999948.499730020761 1 60061.813351410 2023-04-27T19:31:13.561847+00:00 12985831.558211453259 237014116.941989481449 249999948.500200927258 1 60061.813362313 2023-04-27T19:31:14.503814+00:00 12985879.226665189490 237014069.273355007172 249999948.500020205975 1 60061.813372936 2023-04-27T19:31:15.421676+00:00 12985888.932691607624 237014059.567120999098 249999948.499812602997 1 60061.813384841 2023-04-27T19:31:16.450278+00:00 12985859.200558282435 237014089.299418359995 249999948.499976634979 1 60061.813396361 2023-04-27T19:31:17.445597+00:00 12985932.294809013605 237014016.205235898495 249999948.500044912100 1 60061.813408907 2023-04-27T19:31:18.529525+00:00 12985825.091692803428 237014123.408103048801 249999948.499795854092 1 60061.813420220 2023-04-27T19:31:19.507006+00:00 12985895.018642567098 237014053.481108844280 249999948.499751418829 1 60061.813431451 2023-04-27T19:31:20.477334+00:00 12985870.589444959536 237014077.910604715347 249999948.500049680471 1 60061.813442899 2023-04-27T19:31:21.466455+00:00 12985933.694764040411 237014014.805215924978 249999948.499979972839 1 60061.813454280 2023-04-27T19:31:22.449785+00:00 12985852.869486056268 237014095.630725204945 249999948.500211268663 1 60061.813467657 2023-04-27T19:31:23.605593+00:00 12985867.260773088783 237014081.239331871271 249999948.500104963779 1 60061.813478216 2023-04-27T19:31:24.517857+00:00 12985937.438246801496 237014011.061740100384 249999948.499986886978 1 60061.813489981 2023-04-27T19:31:25.534391+00:00 12985863.977267900482 237014084.522567301989 249999948.499835193157 1 60061.813501088 2023-04-27T19:31:26.493991+00:00 12985890.364310353994 237014058.135846912861 249999948.500157266855 1 60061.813512889 2023-04-27T19:31:27.513574+00:00 12985886.681583903730 237014061.818376183510 249999948.499960094690 1 60061.813523988 2023-04-27T19:31:28.472534+00:00 12985865.476817335933 237014083.023148983717 249999948.499966323376 1 60061.813535696 2023-04-27T19:31:29.484157+00:00 12985870.331178076565 237014078.168824702501 249999948.500002771616 1 60061.813546753 2023-04-27T19:31:30.439463+00:00 12985823.376194609329 237014125.123953759670 249999948.500148355961 1 60061.813559189 2023-04-27T19:31:31.513966+00:00 12985935.674315977842 237014012.825601577759 249999948.499917566776 1 60061.813570698 2023-04-27T19:31:32.508291+00:00 12985862.324381785467 237014086.175410389900 249999948.499792188406 1 60061.813581867 2023-04-27T19:31:33.473335+00:00 12985856.688643053174 237014091.811362594366 249999948.500005662441 1 60061.813593470 2023-04-27T19:31:34.475843+00:00 12985911.000195685774 237014037.499838083982 249999948.500033766031 1 60061.813605483 2023-04-27T19:31:35.513713+00:00 12985879.395789153874 237014069.104119241238 249999948.499908387661 1 60061.813616918 2023-04-27T19:31:36.501722+00:00 12985891.149691192433 237014057.350397497416 249999948.500088691711 1 60061.813629001 2023-04-27T19:31:37.545730+00:00 12985856.624060938135 237014091.875790327787 249999948.499851256609 1 60061.813640258 2023-04-27T19:31:38.518309+00:00 12985913.073270210996 237014035.426729649305 249999948.499999850988 1 60061.813651764 2023-04-27T19:31:39.512399+00:00 12985891.182234684005 237014057.317968666553 249999948.500203341246 1 60061.813663092 2023-04-27T19:31:40.491158+00:00 12985849.180605808273 237014099.319356024265 249999948.499961823225 1 60061.813675762 2023-04-27T19:31:41.585795+00:00 12985860.529997032136 237014087.969863533974 249999948.499860554934 1 60061.813686247 2023-04-27T19:31:42.491765+00:00 12985923.487127656117 237014025.012752085924 249999948.499879747629 1 60061.813698344 2023-04-27T19:31:43.536928+00:00 12985877.660787325352 237014070.839464068413 249999948.500251382589 1 60061.813710768 2023-04-27T19:31:44.610363+00:00 12985846.821807427332 237014101.678247869015 249999948.500055283308 1 60061.813721535 2023-04-27T19:31:45.540585+00:00 12985910.895610826090 237014037.604405134916 249999948.500015974045 1 60061.813733263 2023-04-27T19:31:46.553923+00:00 12985896.447190439329 237014052.052597075701 249999948.499787509441 1 60061.813744185 2023-04-27T19:31:47.497549+00:00 12985902.290566869080 237014046.209431409836 249999948.499998271465 1 60061.813756295 2023-04-27T19:31:48.543882+00:00 12985840.675378508866 237014107.824855506420 249999948.500234007835 1 60061.813767659 2023-04-27T19:31:49.525703+00:00 12985871.505845861509 237014076.994200736284 249999948.500046610832 1 60061.813779487 2023-04-27T19:31:50.547721+00:00 12985858.779241476208 237014089.720766752958 249999948.500008225441 1 60061.813790923 2023-04-27T19:31:51.535777+00:00 12985922.707487454638 237014025.792514532804 249999948.500001996756 1 60061.813802412 2023-04-27T19:31:52.528362+00:00 12985882.983806654811 237014065.516170650721 249999948.499977290630 1 60061.813813747 2023-04-27T19:31:53.507746+00:00 12985913.951968198642 237014034.547860532999 249999948.499828726053 1 60061.813825110 2023-04-27T19:31:54.489549+00:00 12985834.674001228064 237014113.825982272625 249999948.499983489513 1 60061.813836546 2023-04-27T19:31:55.477554+00:00 12985929.008687403053 237014019.491273164749 249999948.499960571527 1 60061.813848217 2023-04-27T19:31:56.485905+00:00 12985830.083089329302 237014118.416854500771 249999948.499943822622 1 60061.813860941 2023-04-27T19:31:57.585318+00:00 12985929.152454800904 237014019.347331851721 249999948.499786645174 1 60061.813871684 2023-04-27T19:31:58.513559+00:00 12985843.284881228581 237014105.215065479279 249999948.499946713448 1 60061.813883449 2023-04-27T19:31:59.529969+00:00 12985870.686989875510 237014077.813006073236 249999948.499995946884 1 60061.813894879 2023-04-27T19:32:00.517556+00:00 12985918.664378970861 237014029.835397392511 249999948.499776363373 1 60061.813910910 2023-04-27T19:32:01.902628+00:00 12985875.134413003922 237014073.365588605404 249999948.500001609325 1 60061.813921406 2023-04-27T19:32:02.809497+00:00 12985909.095636466518 237014039.404457181692 249999948.500093638897 1 60061.813931719 2023-04-27T19:32:03.700578+00:00 12985846.639364847913 237014101.860846459866 249999948.500211298466 1 60061.813942872 2023-04-27T19:32:04.664151+00:00 12985941.308545056731 237014007.191489636898 249999948.500034689903 1 60061.813954952 2023-04-27T19:32:05.707863+00:00 12985875.596204383299 237014072.903704464436 249999948.499908834696 1 60061.813966616 2023-04-27T19:32:06.715580+00:00 12985898.581132972613 237014049.918921947479 249999948.500054925680 1 60061.813976964 2023-04-27T19:32:07.609648+00:00 12985852.375847103074 237014096.124036669731 249999948.499883770943 1 60061.813987633 2023-04-27T19:32:08.531475+00:00 12985875.326979681849 237014073.172959893942 249999948.499939560890 1 60061.813999511 2023-04-27T19:32:09.557738+00:00 12985860.074788443744 237014088.425106287003 249999948.499894738197 1 60061.814011835 2023-04-27T19:32:10.622561+00:00 12985886.418924340978 237014062.081166148186 249999948.500090479851 1 60061.814023307 2023-04-27T19:32:11.613689+00:00 12985895.071276940405 237014053.428967624903 249999948.500244557858 1 60061.814034868 2023-04-27T19:32:12.612567+00:00 12985888.740376682952 237014059.759619534016 249999948.499996215105 1 60061.814045712 2023-04-27T19:32:13.549536+00:00 12985931.317524844781 237014017.182307690382 249999948.499832540751 1 60061.814057194 2023-04-27T19:32:14.541561+00:00 12985887.497194748372 237014061.002680510283 249999948.499875247478 1 60061.814068167 2023-04-27T19:32:15.489568+00:00 12985810.614736236632 237014137.885270833969 249999948.500007063150 1 60061.814081063 2023-04-27T19:32:16.603877+00:00 12985893.198478568345 237014055.301437288523 249999948.499915868044 1 60061.814092471 2023-04-27T19:32:17.589519+00:00 12985817.441026447341 237014131.059184014797 249999948.500210464001 1 60061.814104569 2023-04-27T19:32:18.634725+00:00 12985946.208217192441 237014002.291848510504 249999948.500065714121 1 60061.814115859 2023-04-27T19:32:19.610207+00:00 12985869.433391585946 237014079.066457033157 249999948.499848604202 1 60061.814127257 2023-04-27T19:32:20.594998+00:00 12985849.945325460285 237014098.554709494114 249999948.500034958124 1 60061.814138570 2023-04-27T19:32:21.572430+00:00 12985854.836133271456 237014093.663763582706 249999948.499896854162 1 60061.814151535 2023-04-27T19:32:22.692629+00:00 12985884.655659385026 237014063.844373166561 249999948.500032544136 1 60061.814162635 2023-04-27T19:32:23.651703+00:00 12985879.655028119683 237014068.844889312983 249999948.499917447567 1 60061.814173080 2023-04-27T19:32:24.554094+00:00 12985854.924612578005 237014093.575372576714 249999948.499985158443 1 60061.814184632 2023-04-27T19:32:25.552201+00:00 12985846.937379829586 237014101.562529385090 249999948.499909222126 1 60061.814196074 2023-04-27T19:32:26.540774+00:00 12985875.824322691187 237014072.675572574139 249999948.499895274639 1 60061.814207930 2023-04-27T19:32:27.565137+00:00 12985885.429836226627 237014063.070140898228 249999948.499977111816 1 60061.814219833 2023-04-27T19:32:28.593621+00:00 12985911.290846828371 237014037.209321707487 249999948.500168532133 1 60061.814231672 2023-04-27T19:32:29.616474+00:00 12985895.493087956682 237014053.006845623255 249999948.499933570623 1 60061.814242667 2023-04-27T19:32:30.566380+00:00 12985854.528073253110 237014093.971830755472 249999948.499904006720 1 60061.814254045 2023-04-27T19:32:31.549532+00:00 12985873.359739251435 237014075.140352547169 249999948.500091791153 1 60061.814266407 2023-04-27T19:32:32.617535+00:00 12985902.804219337180 237014045.695805430412 249999948.500024765730 1 60061.814278638 2023-04-27T19:32:33.674317+00:00 12985917.386422365904 237014031.113505154848 249999948.499927520752 1 60061.814288542 2023-04-27T19:32:34.529978+00:00 12985893.506042115390 237014054.993883669376 249999948.499925792217 1 60061.814300327 2023-04-27T19:32:35.548231+00:00 12985872.841741474345 237014075.658262282610 249999948.500003755093 1 60061.814312122 2023-04-27T19:32:36.567314+00:00 12985855.375381980091 237014093.124627411366 249999948.500009387732 1 60061.814323076 2023-04-27T19:32:37.513728+00:00 12985932.428185084835 237014016.071714907885 249999948.499899983406 1 60061.814335129 2023-04-27T19:32:38.555122+00:00 12985897.496112173423 237014051.003866165876 249999948.499978333712 1 60061.814346092 2023-04-27T19:32:39.502356+00:00 12985902.474995123222 237014046.025183975697 249999948.500179111958 1 60061.814357060 2023-04-27T19:32:40.449975+00:00 12985875.052953273058 237014073.446800529957 249999948.499753803015 1 60061.814369251 2023-04-27T19:32:41.503286+00:00 12985856.207641266286 237014092.292385697365 249999948.500026971102 1 60061.814380790 2023-04-27T19:32:42.500248+00:00 12985882.981249792501 237014065.518529504538 249999948.499779284000 1 60061.814392658 2023-04-27T19:32:43.525640+00:00 12985854.558320913464 237014093.941712707281 249999948.500033617020 1 60061.814404543 2023-04-27T19:32:44.552472+00:00 12985841.803393578157 237014106.696563661098 249999948.499957233667 1 60061.814415677 2023-04-27T19:32:45.514543+00:00 12985897.227434091270 237014051.272447079420 249999948.499881178141 1 60061.814426866 2023-04-27T19:32:46.481230+00:00 12985928.994186012074 237014019.505738556385 249999948.499924570322 1 60061.814438025 2023-04-27T19:32:47.445410+00:00 12985847.311531793326 237014101.188680112362 249999948.500211894512 1 60061.814449898 2023-04-27T19:32:48.471198+00:00 12985882.971410024911 237014065.528561025858 249999948.499971061945 1 60061.814461283 2023-04-27T19:32:49.454860+00:00 12985877.004757272080 237014071.495284110308 249999948.500041395426 1 60061.814473450 2023-04-27T19:32:50.506066+00:00 12985864.911939466372 237014083.588050544262 249999948.499990016222 1 60061.814485299 2023-04-27T19:32:51.529869+00:00 12985829.500545013696 237014118.999367505312 249999948.499912530184 1 60061.814497228 2023-04-27T19:32:52.560495+00:00 12985870.712348708883 237014077.787527412176 249999948.499876111746 1 60061.814508247 2023-04-27T19:32:53.512556+00:00 12985901.023191487417 237014047.476590603590 249999948.499782085419 1 60061.814519483 2023-04-27T19:32:54.483352+00:00 12985868.423832776025 237014080.076045393944 249999948.499878168106 1 60061.814531499 2023-04-27T19:32:55.521518+00:00 12985917.228722641245 237014031.271138072014 249999948.499860703945 1 60061.814542842 2023-04-27T19:32:56.501552+00:00 12985914.855224007741 237014033.644678771496 249999948.499902784824 1 60061.814554567 2023-04-27T19:32:57.514612+00:00 12985870.050468450412 237014078.449686795473 249999948.500155240297 1 60061.814565990 2023-04-27T19:32:58.501549+00:00 12985873.343777140602 237014075.156295955181 249999948.500073105097 1 60061.814577260 2023-04-27T19:32:59.475285+00:00 12985833.806533904746 237014114.693461805582 249999948.499995708466 1 60061.814589401 2023-04-27T19:33:00.524252+00:00 12985909.983482103795 237014038.516478449106 249999948.499960541725 1 60061.814603784 2023-04-27T19:33:01.766916+00:00 12985857.104129781947 237014091.395939707756 249999948.500069499016 1 60061.814614209 2023-04-27T19:33:02.667692+00:00 12985861.553396552801 237014086.946623444557 249999948.500019997358 1 60061.814625063 2023-04-27T19:33:03.605388+00:00 12985847.411258097738 237014101.088815003633 249999948.500073105097 1 60061.814635465 2023-04-27T19:33:04.504210+00:00 12985900.920918298885 237014047.578857868910 249999948.499776154757 1 60061.814648659 2023-04-27T19:33:05.644178+00:00 12985893.385395349935 237014055.114555716515 249999948.499951064587 1 60061.814657731 2023-04-27T19:33:06.427917+00:00 12985821.964586919174 237014126.535268723965 249999948.499855637550 1 60061.814670023 2023-04-27T19:33:07.489978+00:00 12985900.032166669145 237014048.467720150948 249999948.499886810780 1 60061.814681545 2023-04-27T19:33:08.485527+00:00 12985948.091716011986 237014000.408281177282 249999948.499997198582 1 60061.814693123 2023-04-27T19:33:09.485792+00:00 12985814.001977091655 237014134.497869908810 249999948.499846994877 1 60061.814705404 2023-04-27T19:33:10.546920+00:00 12985894.376359382644 237014054.123674571514 249999948.500033944845 1 60061.814716356 2023-04-27T19:33:11.493172+00:00 12985892.126239582896 237014056.373724907637 249999948.499964475632 1 60061.814728008 2023-04-27T19:33:12.499885+00:00 12985877.694961437955 237014070.804967761040 249999948.499929189682 1 60061.814740171 2023-04-27T19:33:13.550802+00:00 12985866.428314955905 237014082.071530520916 249999948.499845474958 1 60061.814751008 2023-04-27T19:33:14.487083+00:00 12985908.761232454330 237014039.738642036915 249999948.499874502420 1 60061.814763153 2023-04-27T19:33:15.536452+00:00 12985853.550658755004 237014094.949228376150 249999948.499887138605 1 60061.814774940 2023-04-27T19:33:16.554812+00:00 12985885.137151570991 237014063.362767487764 249999948.499919056892 1 60061.814785913 2023-04-27T19:33:17.502878+00:00 12985856.459634374827 237014092.040421634912 249999948.500055998564 1 60061.814797450 2023-04-27T19:33:18.499702+00:00 12985890.792633641511 237014057.707099258900 249999948.499732911587 1 60061.814809034 2023-04-27T19:33:19.500545+00:00 12985798.566931903362 237014149.933097481728 249999948.500029385090 1 60061.814820434 2023-04-27T19:33:20.485537+00:00 12985871.660958092660 237014076.839174777269 249999948.500132858753 1 60061.814832101 2023-04-27T19:33:21.493502+00:00 12985863.117694394663 237014085.382353603840 249999948.500048011541 1 60061.814843560 2023-04-27T19:33:22.483541+00:00 12985880.443825090304 237014068.056118518114 249999948.499943614006 1 60061.814855350 2023-04-27T19:33:23.502264+00:00 12985901.202473422512 237014047.297443449497 249999948.499916881323 1 60061.814866734 2023-04-27T19:33:24.485806+00:00 12985881.968947513029 237014066.531308948994 249999948.500256448984 1 60061.814878548 2023-04-27T19:33:25.506491+00:00 12985850.336920542642 237014098.163050919771 249999948.499971449375 1 60061.814889927 2023-04-27T19:33:26.489697+00:00 12985868.939409559593 237014079.560552746058 249999948.499962300062 1 60061.814902633 2023-04-27T19:33:27.587493+00:00 12985863.191389441490 237014085.308619469404 249999948.500008910894 1 60061.814913398 2023-04-27T19:33:28.517556+00:00 12985877.531898980960 237014070.967861056328 249999948.499760031700 1 60061.814925294 2023-04-27T19:33:29.545439+00:00 12985892.155220523477 237014056.344852477312 249999948.500073015690 1 60061.814936778 2023-04-27T19:33:30.537560+00:00 12985887.059690186754 237014061.440237462521 249999948.499927639961 1 60061.814948109 2023-04-27T19:33:31.516610+00:00 12985886.507610933855 237014061.992478072643 249999948.500089019537 1 60061.814960087 2023-04-27T19:33:32.551477+00:00 12985862.428841184825 237014086.071292042732 249999948.500133216381 1 60061.814972016 2023-04-27T19:33:33.582182+00:00 12985880.945515828207 237014067.554476588964 249999948.499992430210 1 60061.814983483 2023-04-27T19:33:34.572946+00:00 12985868.816502166912 237014079.683390647173 249999948.499892801046 1 60061.814994443 2023-04-27T19:33:35.519879+00:00 12985869.609279790893 237014078.890754312277 249999948.500034093857 1 60061.815005805 2023-04-27T19:33:36.501556+00:00 12985923.542122647166 237014024.957817047834 249999948.499939680099 1 60061.815017518 2023-04-27T19:33:37.513560+00:00 12985857.771556429565 237014090.728461265564 249999948.500017702579 1 60061.815028825 2023-04-27T19:33:38.490481+00:00 12985904.091909829527 237014044.408207297325 249999948.500117123127 1 60061.815040654 2023-04-27T19:33:39.512479+00:00 12985870.748351028189 237014077.751652926207 249999948.500003963709 1 60061.815052456 2023-04-27T19:33:40.532227+00:00 12985879.869020679966 237014068.630798131227 249999948.499818801880 1 60061.815063495 2023-04-27T19:33:41.485950+00:00 12985886.271330155432 237014062.228717714548 249999948.500047862530 1 60061.815075417 2023-04-27T19:33:42.516011+00:00 12985876.188195129856 237014072.311964154243 249999948.500159293413 1 60061.815086833 2023-04-27T19:33:43.502378+00:00 12985881.347964799032 237014067.152172505856 249999948.500137299299 1 60061.815099254 2023-04-27T19:33:44.575527+00:00 12985860.806402055547 237014087.693492710590 249999948.499894768000 1 60061.815109648 2023-04-27T19:33:45.473551+00:00 12985880.482752110809 237014068.017170846462 249999948.499922960997 1 60061.815121197 2023-04-27T19:33:46.471437+00:00 12985893.420764787123 237014055.079052418470 249999948.499817192554 1 60061.815132845 2023-04-27T19:33:47.477824+00:00 12985884.176818985492 237014064.323061197996 249999948.499880194664 1 60061.815144456 2023-04-27T19:33:48.480989+00:00 12985852.642278803512 237014095.857681214809 249999948.499960005283 1 60061.815156407 2023-04-27T19:33:49.513516+00:00 12985914.133995851502 237014034.365933299065 249999948.499929159880 1 60061.815168181 2023-04-27T19:33:50.530808+00:00 12985882.848952237517 237014065.651106417179 249999948.500058650970 1 60061.815179265 2023-04-27T19:33:51.488498+00:00 12985905.822105633095 237014042.677816092968 249999948.499921739101 1 60061.815190736 2023-04-27T19:33:52.479616+00:00 12985870.355739152059 237014078.144090503454 249999948.499829649925 1 60061.815202821 2023-04-27T19:33:53.523695+00:00 12985854.977504719049 237014093.522412687540 249999948.499917417765 1 60061.815213544 2023-04-27T19:33:54.450238+00:00 12985878.412394033745 237014070.087408542633 249999948.499802589417 1 60061.815225352 2023-04-27T19:33:55.470393+00:00 12985910.111572930589 237014038.388395130634 249999948.499968051910 1 60061.815237084 2023-04-27T19:33:56.484058+00:00 12985845.864582616836 237014102.635282695293 249999948.499865323305 1 60061.815248729 2023-04-27T19:33:57.490166+00:00 12985850.809004317969 237014097.691058158875 249999948.500062465668 1 60061.815260032 2023-04-27T19:33:58.466771+00:00 12985868.762758618221 237014079.737249881029 249999948.500008493662 1 60061.815271663 2023-04-27T19:33:59.471620+00:00 12985891.432754371315 237014057.067248702049 249999948.500003069639 1 60061.815283212 2023-04-27T19:34:00.469509+00:00 12985886.655902558938 237014061.844233304262 249999948.500135868788 1 60061.815295447 2023-04-27T19:34:01.526634+00:00 12985836.525076514110 237014111.974924623966 249999948.500001132488 1 60061.815308797 2023-04-27T19:34:02.680028+00:00 12985947.676861982793 237014000.823196202517 249999948.500058174133 1 60061.815320405 2023-04-27T19:34:03.682994+00:00 12985864.243895573542 237014084.256145775318 249999948.500041335821 1 60061.815331377 2023-04-27T19:34:04.630932+00:00 12985875.573142921552 237014072.926976352930 249999948.500119268894 1 60061.815342425 2023-04-27T19:34:05.585508+00:00 12985908.190657990053 237014040.309464126825 249999948.500122129917 1 60061.815352957 2023-04-27T19:34:06.495454+00:00 12985892.214954137802 237014056.284915268421 249999948.499869406223 1 60061.815365019 2023-04-27T19:34:07.537637+00:00 12985838.081083951518 237014110.418929934502 249999948.500013887882 1 60061.815376898 2023-04-27T19:34:08.563983+00:00 12985870.526773694903 237014077.973125159740 249999948.499898850918 1 60061.815387813 2023-04-27T19:34:09.507041+00:00 12985919.404250780120 237014029.095445662737 249999948.499696433544 1 60061.815399928 2023-04-27T19:34:10.553748+00:00 12985894.738757574931 237014053.761319488287 249999948.500077068806 1 60061.815411666 2023-04-27T19:34:11.567953+00:00 12985839.723007295281 237014108.776831448078 249999948.499838739634 1 60061.815422558 2023-04-27T19:34:12.509042+00:00 12985904.905244018883 237014043.594827413559 249999948.500071436167 1 60061.815433931 2023-04-27T19:34:13.491608+00:00 12985846.570232041180 237014101.929895013571 249999948.500127047300 1 60061.815446194 2023-04-27T19:34:14.551179+00:00 12985878.217396421358 237014070.282486408949 249999948.499882817268 1 60061.815458635 2023-04-27T19:34:15.626043+00:00 12985896.081275952980 237014052.418896079063 249999948.500172019005 1 60061.815469973 2023-04-27T19:34:16.605651+00:00 12985848.553422410041 237014099.946559607983 249999948.499982029200 1 60061.815481684 2023-04-27T19:34:17.617504+00:00 12985935.166433336213 237014013.333663523197 249999948.500096857548 1 60061.815492237 2023-04-27T19:34:18.529321+00:00 12985863.436704723164 237014085.063368707895 249999948.500073432922 1 60061.815503658 2023-04-27T19:34:19.516009+00:00 12985860.771278001368 237014087.728744864464 249999948.500022858381 1 60061.815515248 2023-04-27T19:34:20.517437+00:00 12985921.935207344592 237014026.564784169197 249999948.499991506338 1 60061.815527302 2023-04-27T19:34:21.558884+00:00 12985803.602869041264 237014144.897056579590 249999948.499925613403 1 60061.815538490 2023-04-27T19:34:22.525515+00:00 12985902.044468797743 237014046.455569922924 249999948.500038713217 1 60061.815549848 2023-04-27T19:34:23.506821+00:00 12985853.150708429515 237014095.349147021770 249999948.499855458736 1 60061.815562666 2023-04-27T19:34:24.614366+00:00 12985888.818705873564 237014059.681322276592 249999948.500028163195 1 60061.815572976 2023-04-27T19:34:25.505098+00:00 12985889.739826397970 237014058.760244846344 249999948.500071257353 1 60061.815585120 2023-04-27T19:34:26.554349+00:00 12985885.557107124478 237014062.942818313837 249999948.499925434589 1 60061.815596640 2023-04-27T19:34:27.549661+00:00 12985850.472420435399 237014098.027229785919 249999948.499650210142 1 60061.815607518 2023-04-27T19:34:28.489577+00:00 12985980.256869850680 237013968.243099451065 249999948.499969303608 1 60061.815619527 2023-04-27T19:34:29.527119+00:00 12985875.011790741235 237014073.488380402327 249999948.500171154737 1 60061.815631429 2023-04-27T19:34:30.555475+00:00 12985872.675211550668 237014075.824826925993 249999948.500038474798 1 60061.815643162 2023-04-27T19:34:31.569165+00:00 12985855.951688513160 237014092.548327237368 249999948.500015735626 1 60061.815654411 2023-04-27T19:34:32.541095+00:00 12985881.985379880294 237014066.514321923256 249999948.499701797962 1 60061.815666233 2023-04-27T19:34:33.562552+00:00 12985879.138682339340 237014069.361074030399 249999948.499756366014 1 60061.815677009 2023-04-27T19:34:34.493575+00:00 12985877.640233980492 237014070.859676510096 249999948.499910503626 1 60061.815688244 2023-04-27T19:34:35.464293+00:00 12985844.071765352041 237014104.428207218647 249999948.499972581863 1 60061.815700586 2023-04-27T19:34:36.530605+00:00 12985963.740587363020 237013984.759308457375 249999948.499895811081 1 60061.815711725 2023-04-27T19:34:37.492981+00:00 12985921.409807806835 237014027.090284734964 249999948.500092536211 1 60061.815723341 2023-04-27T19:34:38.496694+00:00 12985828.342441128567 237014120.157668232918 249999948.500109374523 1 60061.815734519 2023-04-27T19:34:39.462427+00:00 12985905.404442302883 237014043.095385342836 249999948.499827653170 1 60061.815746233 2023-04-27T19:34:40.474574+00:00 12985884.102564807981 237014064.397309690714 249999948.499874502420 1 60061.815757702 2023-04-27T19:34:41.465456+00:00 12985880.310218257830 237014068.189654707909 249999948.499872952700 1 60061.815769810 2023-04-27T19:34:42.511586+00:00 12985867.740661930293 237014080.759273469448 249999948.499935388565 1 60061.815781054 2023-04-27T19:34:43.483031+00:00 12985814.510359371081 237014133.989740699530 249999948.500100076199 1 60061.815792995 2023-04-27T19:34:44.514783+00:00 12985880.810577128083 237014067.689320892096 249999948.499898016453 1 60061.815803978 2023-04-27T19:34:45.463686+00:00 12985856.726029006764 237014091.773931443691 249999948.499960452318 1 60061.815816598 2023-04-27T19:34:46.554082+00:00 12985878.669671358541 237014069.830159038305 249999948.499830394983 1 60061.815827888 2023-04-27T19:34:47.529541+00:00 12985908.978166643530 237014039.521719247103 249999948.499885886908 1 60061.815838919 2023-04-27T19:34:48.482560+00:00 12985892.583712330088 237014055.916050493717 249999948.499762833118 1 60061.815850668 2023-04-27T19:34:49.497665+00:00 12985875.105193048716 237014073.394874840975 249999948.500067889690 1 60061.815861588 2023-04-27T19:34:50.441218+00:00 12985879.835449563339 237014068.664522707462 249999948.499972283840 1 60061.815874214 2023-04-27T19:34:51.532122+00:00 12985886.701763538644 237014061.798172295094 249999948.499935835600 1 60061.815884648 2023-04-27T19:34:52.433613+00:00 12985849.115744395182 237014099.384187757969 249999948.499932140112 1 60061.815896962 2023-04-27T19:34:53.497533+00:00 12985918.734185442328 237014029.765582740307 249999948.499768197536 1 60061.815908834 2023-04-27T19:34:54.523286+00:00 12985861.186157749966 237014087.313989996910 249999948.500147759914 1 60061.815919787 2023-04-27T19:34:55.469557+00:00 12985846.954808391631 237014101.545212924480 249999948.500021308661 1 60061.815931928 2023-04-27T19:34:56.518572+00:00 12985890.748695380986 237014057.751211434603 249999948.499906808138 1 60061.815943058 2023-04-27T19:34:57.480218+00:00 12985921.957345500588 237014026.542625159025 249999948.499970674515 1 60061.815955111 2023-04-27T19:34:58.521578+00:00 12985838.518752926961 237014109.981304883957 249999948.500057816505 1 60061.815966473 2023-04-27T19:34:59.503253+00:00 12985912.557562207803 237014035.942418456078 249999948.499980658293 1 60061.815978604 2023-04-27T19:35:00.551421+00:00 12985891.683470150456 237014056.816464602947 249999948.499934762716 1 60061.815994550 2023-04-27T19:35:01.929110+00:00 12985839.186986619607 237014109.313139408827 249999948.500126034021 1 60061.816004010 2023-04-27T19:35:02.746468+00:00 12985921.870660815388 237014026.629307836294 249999948.499968647957 1 60061.816014213 2023-04-27T19:35:03.627999+00:00 12985880.929124677554 237014067.570950865746 249999948.500075548887 1 60061.816026127 2023-04-27T19:35:04.657405+00:00 12985915.996794195846 237014032.503029316664 249999948.499823510647 1 60061.816036343 2023-04-27T19:35:05.539980+00:00 12985900.003694731742 237014048.496314436197 249999948.500009179115 1 60061.816047679 2023-04-27T19:35:06.519442+00:00 12985884.775169128552 237014063.724638491869 249999948.499807626009 1 60061.816058822 2023-04-27T19:35:07.482166+00:00 12985861.915886430070 237014086.584171414375 249999948.500057846308 1 60061.816071336 2023-04-27T19:35:08.563399+00:00 12985910.634524565190 237014037.865480691195 249999948.500005245209 1 60061.816082668 2023-04-27T19:35:09.542575+00:00 12985871.953427081928 237014076.546517044306 249999948.499944120646 1 60061.816094405 2023-04-27T19:35:10.556554+00:00 12985928.403774026781 237014020.096121877432 249999948.499895900488 1 60061.816105898 2023-04-27T19:35:11.549532+00:00 12985828.827157802880 237014119.672888457775 249999948.500046253204 1 60061.816116453 2023-04-27T19:35:12.461546+00:00 12985934.106370743364 237014014.393613189459 249999948.499983936548 1 60061.816128216 2023-04-27T19:35:13.477828+00:00 12985858.744774295017 237014089.755087673664 249999948.499861955643 1 60061.816139496 2023-04-27T19:35:14.452482+00:00 12985902.268980408087 237014046.230970352888 249999948.499950766563 1 60061.816151788 2023-04-27T19:35:15.514430+00:00 12985919.080091876909 237014029.419827640057 249999948.499919503927 1 60061.816163372 2023-04-27T19:35:16.515353+00:00 12985885.858130369335 237014062.642061620951 249999948.500191986561 1 60061.816174378 2023-04-27T19:35:17.466283+00:00 12985876.595215758309 237014071.904698252678 249999948.499914020300 1 60061.816186337 2023-04-27T19:35:18.499515+00:00 12985877.977662550285 237014070.522263675928 249999948.499926239252 1 60061.816197379 2023-04-27T19:35:19.453541+00:00 12985915.285717759281 237014033.214281082153 249999948.499998837709 1 60061.816209360 2023-04-27T19:35:20.488672+00:00 12985853.270670445636 237014095.229397326708 249999948.500067770481 1 60061.816220384 2023-04-27T19:35:21.441132+00:00 12985881.965332930908 237014066.534647643566 249999948.499980568886 1 60061.816232422 2023-04-27T19:35:22.481286+00:00 12985935.392696648836 237014013.107046067715 249999948.499742716551 1 60061.816243577 2023-04-27T19:35:23.445077+00:00 12985889.835884945467 237014058.663920849562 249999948.499805808067 1 60061.816255113 2023-04-27T19:35:24.441762+00:00 12985894.344574555755 237014054.155317783356 249999948.499892354012 1 60061.816267903 2023-04-27T19:35:25.546803+00:00 12985902.731983423233 237014045.768124878407 249999948.500108301640 1 60061.816279004 2023-04-27T19:35:26.505972+00:00 12985902.354071119800 237014046.145988136530 249999948.500059247017 1 60061.816290318 2023-04-27T19:35:27.483476+00:00 12985842.701312253252 237014105.798673659563 249999948.499985903502 1 60061.816302315 2023-04-27T19:35:28.520033+00:00 12985936.475748509169 237014012.024264842272 249999948.500013351440 1 60061.816312976 2023-04-27T19:35:29.441154+00:00 12985915.829984476790 237014032.669873654842 249999948.499858140945 1 60061.816325259 2023-04-27T19:35:30.502362+00:00 12985895.339884193614 237014053.160150378942 249999948.500034570694 1 60061.816336929 2023-04-27T19:35:31.510644+00:00 12985858.032219208777 237014090.467721313238 249999948.499940514565 1 60061.816349432 2023-04-27T19:35:32.590894+00:00 12985885.849198924378 237014062.650674402714 249999948.499873340130 1 60061.816359779 2023-04-27T19:35:33.484900+00:00 12985866.274815408513 237014082.225105136633 249999948.499920547009 1 60061.816371715 2023-04-27T19:35:34.516191+00:00 12985832.363314356655 237014116.136608451605 249999948.499922811985 1 60061.816383504 2023-04-27T19:35:35.534734+00:00 12985896.925233360380 237014051.574809581041 249999948.500042945147 1 60061.816394033 2023-04-27T19:35:36.444460+00:00 12985875.925825683400 237014072.574096292257 249999948.499921977520 1 60061.816407177 2023-04-27T19:35:37.580119+00:00 12985850.249957621098 237014098.249981194735 249999948.499938815832 1 60061.816418583 2023-04-27T19:35:38.565524+00:00 12985973.634821036831 237013974.865041285753 249999948.499862313271 1 60061.816429639 2023-04-27T19:35:39.520828+00:00 12985877.948138993233 237014070.551801294088 249999948.499940276146 1 60061.816441564 2023-04-27T19:35:40.551155+00:00 12985861.770711360499 237014086.729304909706 249999948.500016272068 1 60061.816452192 2023-04-27T19:35:41.469384+00:00 12985877.770250983536 237014070.729768663645 249999948.500019639730 1 60061.816464670 2023-04-27T19:35:42.547532+00:00 12985902.396933063865 237014046.103179454803 249999948.500112533569 1 60061.816475823 2023-04-27T19:35:43.511072+00:00 12985866.236067555845 237014082.263941645622 249999948.500009208918 1 60061.816487608 2023-04-27T19:35:44.529376+00:00 12985894.104839416221 237014054.395041286945 249999948.499880701303 1 60061.816498858 2023-04-27T19:35:45.501346+00:00 12985856.541187064722 237014091.958593100309 249999948.499780178070 1 60061.816510719 2023-04-27T19:35:46.526102+00:00 12985873.688101885840 237014074.811973214149 249999948.500075101852 1 60061.816522196 2023-04-27T19:35:47.517724+00:00 12985893.414287656546 237014055.085886120796 249999948.500173777342 1 60061.816534132 2023-04-27T19:35:48.549019+00:00 12985900.416845722124 237014048.082960844040 249999948.499806553125 1 60061.816545296 2023-04-27T19:35:49.513548+00:00 12985876.208591187373 237014072.291346520185 249999948.499937713146 1 60061.816556520 2023-04-27T19:35:50.483294+00:00 12985865.504253832623 237014082.995752900839 249999948.500006735325 1 60061.816568433 2023-04-27T19:35:51.512661+00:00 12985866.107349080965 237014082.392596930265 249999948.499945998192 1 60061.816579781 2023-04-27T19:35:52.493085+00:00 12985843.510850295424 237014104.989041686058 249999948.499891996384 1 60061.816591593 2023-04-27T19:35:53.513570+00:00 12985900.271987596527 237014048.227877140045 249999948.499864727259 1 60061.816603336 2023-04-27T19:35:54.528199+00:00 12985877.943864781410 237014070.556275278330 249999948.500140070915 1 60061.816614124 2023-04-27T19:35:55.460303+00:00 12985899.223470857367 237014049.276615440845 249999948.500086307526 1 60061.816626238 2023-04-27T19:35:56.506974+00:00 12985835.943566869944 237014112.556433349848 249999948.500000208616 1 60061.816638288 2023-04-27T19:35:57.548061+00:00 12985901.755359252915 237014046.744527220726 249999948.499886482954 1 60061.816648630 2023-04-27T19:35:58.441617+00:00 12985864.970095418394 237014083.529896557331 249999948.499991983175 1 60061.816661528 2023-04-27T19:35:59.556003+00:00 12985915.367141198367 237014033.132812321186 249999948.499953508377 1 60061.816672764 2023-04-27T19:36:00.526799+00:00 12985870.127366486937 237014078.372625708580 249999948.499992191792 1 60061.816684349 2023-04-27T19:36:01.527731+00:00 12985907.909082181752 237014040.590865910053 249999948.499948084354 1 60061.816699640 2023-04-27T19:36:02.848939+00:00 12985899.158097423613 237014049.341864377260 249999948.499961793423 1 60061.816709758 2023-04-27T19:36:03.723103+00:00 12985857.686759252101 237014090.813145637512 249999948.499904900789 1 60061.816720398 2023-04-27T19:36:04.642354+00:00 12985864.795177837834 237014083.704674720764 249999948.499852567911 1 60061.816731845 2023-04-27T19:36:05.631390+00:00 12985892.692129973322 237014055.807839959860 249999948.499969929457 1 60061.816743135 2023-04-27T19:36:06.606887+00:00 12985809.736132254824 237014138.763832658529 249999948.499964922667 1 60061.816753741 2023-04-27T19:36:07.523205+00:00 12985879.996223950759 237014068.503667116165 249999948.499891072512 1 60061.816765553 2023-04-27T19:36:08.543827+00:00 12985879.375979511067 237014069.123925983906 249999948.499905496836 1 60061.816776953 2023-04-27T19:36:09.528740+00:00 12985872.613042755052 237014075.886836946011 249999948.499879688025 1 60061.816788191 2023-04-27T19:36:10.499682+00:00 12985848.125632973388 237014100.374254465103 249999948.499887436628 1 60061.816799476 2023-04-27T19:36:11.474722+00:00 12985891.604097645730 237014056.895856678486 249999948.499954313040 1 60061.816811238 2023-04-27T19:36:12.490975+00:00 12985833.371957797557 237014115.128019154072 249999948.499976962805 1 60061.816823648 2023-04-27T19:36:13.563191+00:00 12985923.764107301831 237014024.735910743475 249999948.500018060207 1 60061.816835139 2023-04-27T19:36:14.556053+00:00 12985853.494649751112 237014095.005442172289 249999948.500091910362 1 60061.816846865 2023-04-27T19:36:15.569117+00:00 12985935.891645735130 237014012.608388632536 249999948.500034362078 1 60061.816859264 2023-04-27T19:36:16.640395+00:00 12985838.096835760400 237014110.403136402369 249999948.499972164631 1 60061.816870142 2023-04-27T19:36:17.580244+00:00 12985882.108613422140 237014066.391388326883 249999948.500001758337 1 60061.816881503 2023-04-27T19:36:18.561838+00:00 12985885.874689448625 237014062.625275760889 249999948.499965220690 1 60061.816893528 2023-04-27T19:36:19.600826+00:00 12985877.545485081151 237014070.954544633627 249999948.500029712915 1 60061.816904494 2023-04-27T19:36:20.548273+00:00 12985873.308089796454 237014075.191926747561 249999948.500016540289 1 60061.816915681 2023-04-27T19:36:21.514801+00:00 12985906.035954758525 237014042.464027106762 249999948.499981880188 1 60061.816927589 2023-04-27T19:36:22.543680+00:00 12985906.651219436899 237014041.848503798246 249999948.499723225832 1 60061.816939360 2023-04-27T19:36:23.560715+00:00 12985896.863039772958 237014051.637051373720 249999948.500091135502 1 60061.816950035 2023-04-27T19:36:24.483022+00:00 12985908.474427998066 237014040.025628149509 249999948.500056147575 1 60061.816962289 2023-04-27T19:36:25.541770+00:00 12985885.669959308580 237014062.830138593912 249999948.500097900629 1 60061.816974840 2023-04-27T19:36:26.626139+00:00 12985834.366347854957 237014114.133567214012 249999948.499915063381 1 60061.816985320 2023-04-27T19:36:27.531630+00:00 12985890.914941539988 237014057.584779173136 249999948.499720722437 1 60061.816996207 2023-04-27T19:36:28.472230+00:00 12985877.684110492468 237014070.815721094608 249999948.499831587076 1 60061.817008168 2023-04-27T19:36:29.505659+00:00 12985857.176745736971 237014091.323258280754 249999948.500004023314 1 60061.817021440 2023-04-27T19:36:30.652395+00:00 12985890.677525162697 237014057.822380185127 249999948.499905347824 1 60061.817031685 2023-04-27T19:36:31.537567+00:00 12985914.523835549131 237014033.976007282734 249999948.499842822552 1 60061.817043151 2023-04-27T19:36:32.528227+00:00 12985890.682834614068 237014057.817173928022 249999948.500008553267 1 60061.817055306 2023-04-27T19:36:33.578459+00:00 12985880.261674869806 237014068.238458007574 249999948.500132888556 1 60061.817067260 2023-04-27T19:36:34.611293+00:00 12985853.902628228068 237014094.597219645977 249999948.499847888947 1 60061.817077335 2023-04-27T19:36:35.481791+00:00 12985883.565855352208 237014064.934288948774 249999948.500144302845 1 60061.817089500 2023-04-27T19:36:36.532786+00:00 12985906.403752120212 237014042.096134155989 249999948.499886274338 1 60061.817101599 2023-04-27T19:36:37.578125+00:00 12985872.734329745173 237014075.765448987484 249999948.499778747559 1 60061.817112566 2023-04-27T19:36:38.525685+00:00 12985890.743546660990 237014057.756303250790 249999948.499849915504 1 60061.817123585 2023-04-27T19:36:39.477795+00:00 12985839.260717803612 237014109.239287406206 249999948.500005215406 1 60061.817135919 2023-04-27T19:36:40.543443+00:00 12985896.011469924822 237014052.488597244024 249999948.500067174435 1 60061.817146881 2023-04-27T19:36:41.490537+00:00 12985869.201578995213 237014079.298367202282 249999948.499946206808 1 60061.817158758 2023-04-27T19:36:42.516665+00:00 12985896.155580030754 237014052.344239205122 249999948.499819248915 1 60061.817170496 2023-04-27T19:36:43.530855+00:00 12985891.292934011668 237014057.207035720348 249999948.499969720840 1 60061.817181611 2023-04-27T19:36:44.491218+00:00 12985867.447793500498 237014081.052272856236 249999948.500066369772 1 60061.817193292 2023-04-27T19:36:45.500406+00:00 12985880.953243752941 237014067.546850413084 249999948.500094175339 1 60061.817205564 2023-04-27T19:36:46.560705+00:00 12985863.736225284636 237014084.763687610626 249999948.499912887812 1 60061.817216176 2023-04-27T19:36:47.477574+00:00 12985933.674153706059 237014014.825659662485 249999948.499813377857 1 60061.817227945 2023-04-27T19:36:48.494474+00:00 12985840.538022063673 237014107.962004840374 249999948.500026911497 1 60061.817240075 2023-04-27T19:36:49.542449+00:00 12985921.491582192481 237014027.008438020945 249999948.500020205975 1 60061.817251553 2023-04-27T19:36:50.534180+00:00 12985830.318400891498 237014118.181646436453 249999948.500047326088 1 60061.817262624 2023-04-27T19:36:51.490770+00:00 12985849.002029908821 237014099.498038560152 249999948.500068455935 1 60061.817273841 2023-04-27T19:36:52.459841+00:00 12985912.033161319792 237014036.467197865248 249999948.500359177589 1 60061.817286288 2023-04-27T19:36:53.535264+00:00 12985934.910561323166 237014013.589185327291 249999948.499746650457 1 60061.817297030 2023-04-27T19:36:54.463380+00:00 12985858.122490983456 237014090.377376586199 249999948.499867558479 1 60061.817309020 2023-04-27T19:36:55.499294+00:00 12985894.311547702178 237014054.188376009464 249999948.499923706055 1 60061.817320725 2023-04-27T19:36:56.510651+00:00 12985847.416874812916 237014101.083076119423 249999948.499950945377 1 60061.817332489 2023-04-27T19:36:57.527041+00:00 12985887.930654611439 237014060.569349259138 249999948.500003874302 1 60061.817343722 2023-04-27T19:36:58.497606+00:00 12985912.322053262964 237014036.177888244390 249999948.499941498041 1 60061.817355620 2023-04-27T19:36:59.525562+00:00 12985836.155520400032 237014112.344424426556 249999948.499944835901 1 60061.817367008 2023-04-27T19:37:00.509525+00:00 12985928.490432137623 237014020.009697228670 249999948.500129371881 1 60061.817380845 2023-04-27T19:37:01.705016+00:00 12985920.647112719715 237014027.852815181017 249999948.499927908182 1 60061.817390822 2023-04-27T19:37:02.567045+00:00 12985869.665852803737 237014078.834161907434 249999948.500014722347 1 60061.817401838 2023-04-27T19:37:03.518827+00:00 12985873.839823476970 237014074.660306632519 249999948.500130116940 1 60061.817413767 2023-04-27T19:37:04.549464+00:00 12985956.256411071867 237013992.243494093418 249999948.499905169010 1 60061.817425823 2023-04-27T19:37:05.591128+00:00 12985859.865305598825 237014088.634677678347 249999948.499983280897 1 60061.817436345 2023-04-27T19:37:06.500235+00:00 12985931.502541467547 237014016.997446626425 249999948.499988079071 1 60061.817448948 2023-04-27T19:37:07.589090+00:00 12985880.571477198973 237014067.928344666958 249999948.499821871519 1 60061.817459344 2023-04-27T19:37:08.487300+00:00 12985895.513553351164 237014052.986313372850 249999948.499866724014 1 60061.817470924 2023-04-27T19:37:09.487840+00:00 12985870.795992478728 237014077.703968763351 249999948.499961256981 1 60061.817482624 2023-04-27T19:37:10.498690+00:00 12985871.909571064636 237014076.590348333120 249999948.499919384718 1 60061.817493904 2023-04-27T19:37:11.473344+00:00 12985920.771735532209 237014027.728108376265 249999948.499843895435 1 60061.817505888 2023-04-27T19:37:12.508702+00:00 12985849.340182978660 237014099.159633696079 249999948.499816685915 1 60061.817516751 2023-04-27T19:37:13.447239+00:00 12985863.731156816706 237014084.768890798092 249999948.500047624111 1 60061.817528860 2023-04-27T19:37:14.493462+00:00 12985888.461193749681 237014060.039036959410 249999948.500230699778 1 60061.817540275 2023-04-27T19:37:15.479803+00:00 12985872.787122644484 237014075.712712824345 249999948.499835461378 1 60061.817552051 2023-04-27T19:37:16.497157+00:00 12985897.345230650157 237014051.154908627272 249999948.500139266253 1 60061.817564107 2023-04-27T19:37:17.538894+00:00 12985873.236010253429 237014075.264074504375 249999948.500084757805 1 60061.817575125 2023-04-27T19:37:18.490834+00:00 12985856.444298639894 237014092.055480957031 249999948.499779582024 1 60061.817587216 2023-04-27T19:37:19.535464+00:00 12985883.795572279021 237014064.704147160053 249999948.499719440937 1 60061.817598517 2023-04-27T19:37:20.511851+00:00 12985887.332573426887 237014061.167194783688 249999948.499768197536 1 60061.817609683 2023-04-27T19:37:21.476630+00:00 12985835.822131386027 237014112.677751243114 249999948.499882638454 1 60061.817621759 2023-04-27T19:37:22.519991+00:00 12985843.246884610504 237014105.253240853548 249999948.500125467777 1 60061.817633489 2023-04-27T19:37:23.533481+00:00 12985970.621617013589 237013977.878304898739 249999948.499921917915 1 60061.817645078 2023-04-27T19:37:24.534747+00:00 12985894.561616478488 237014053.938420891762 249999948.500037372112 1 60061.817656728 2023-04-27T19:37:25.541281+00:00 12985816.636267593130 237014131.863867789507 249999948.500135391951 1 60061.817668252 2023-04-27T19:37:26.536924+00:00 12985884.735137896612 237014063.764835387468 249999948.499973297119 1 60061.817679822 2023-04-27T19:37:27.536632+00:00 12985939.940076269209 237014008.559731274843 249999948.499807536602 1 60061.817690514 2023-04-27T19:37:28.460438+00:00 12985893.232996299863 237014055.267027556896 249999948.500023841858 1 60061.817702345 2023-04-27T19:37:29.482621+00:00 12985890.209443600848 237014058.290496766567 249999948.499940365553 1 60061.817713582 2023-04-27T19:37:30.453497+00:00 12985877.904875285923 237014070.595124870539 249999948.500000149012 1 60061.817726975 2023-04-27T19:37:31.610664+00:00 12985851.609912294894 237014096.890401422977 249999948.500313729048 1 60061.817737893 2023-04-27T19:37:32.553981+00:00 12985900.604365706444 237014047.895486921072 249999948.499852627516 1 60061.817749757 2023-04-27T19:37:33.578990+00:00 12985914.563098769635 237014033.937038451433 249999948.500137209892 1 60061.817760570 2023-04-27T19:37:34.513191+00:00 12985828.494901781902 237014120.005206435919 249999948.500108212233 1 60061.817772204 2023-04-27T19:37:35.518418+00:00 12985869.992097325623 237014078.508013188839 249999948.500110507011 1 60061.817784480 2023-04-27T19:37:36.579043+00:00 12985903.652254939079 237014044.847829431295 249999948.500084370375 1 60061.817795437 2023-04-27T19:37:37.525781+00:00 12985870.633166214451 237014077.866645872593 249999948.499812096357 1 60061.817806868 2023-04-27T19:37:38.513415+00:00 12985897.079843148589 237014051.420439839363 249999948.500283002853 1 60061.817818351 2023-04-27T19:37:39.505503+00:00 12985896.778264785185 237014051.721520483494 249999948.499785274267 1 60061.817830481 2023-04-27T19:37:40.553502+00:00 12985861.453578293324 237014087.046533763409 249999948.500112056732 1 60061.817841311 2023-04-27T19:37:41.489286+00:00 12985838.236342921853 237014110.263548374176 249999948.499891281128 1 60061.817853495 2023-04-27T19:37:42.541973+00:00 12985891.953312294558 237014056.546871542931 249999948.500183850527 1 60061.817864879 2023-04-27T19:37:43.525548+00:00 12985843.566308714449 237014104.933750718832 249999948.500059425831 1 60061.817875808 2023-04-27T19:37:44.469791+00:00 12985909.497687352821 237014039.002251148224 249999948.499938488007 1 60061.817887548 2023-04-27T19:37:45.484138+00:00 12985842.931855209172 237014105.567910075188 249999948.499765276909 1 60061.817899514 2023-04-27T19:37:46.518037+00:00 12985919.109758986160 237014029.390160202980 249999948.499919176102 1 60061.817911502 2023-04-27T19:37:47.553801+00:00 12985861.189950579777 237014087.309842735529 249999948.499793320894 1 60061.817922914 2023-04-27T19:37:48.539817+00:00 12985812.911414563656 237014135.588595092297 249999948.500009655952 1 60061.817934535 2023-04-27T19:37:49.543833+00:00 12985924.954093517736 237014023.545923382044 249999948.500016897917 1 60061.817946296 2023-04-27T19:37:50.559948+00:00 12985876.011788414791 237014072.488161265850 249999948.499949693680 1 60061.817958158 2023-04-27T19:37:51.584821+00:00 12985885.363610491157 237014063.136345744133 249999948.499956250191 1 60061.817969298 2023-04-27T19:37:52.547358+00:00 12985906.130402922630 237014042.369745731354 249999948.500148653984 1 60061.817980529 2023-04-27T19:37:53.517676+00:00 12985877.448307542130 237014071.051686435938 249999948.499993979931 1 60061.817991366 2023-04-27T19:37:54.453973+00:00 12985924.176627473906 237014024.323310643435 249999948.499938130379 1 60061.818003399 2023-04-27T19:37:55.493718+00:00 12985868.756347272545 237014079.743728816509 249999948.500076085329 1 60061.818016044 2023-04-27T19:37:56.586213+00:00 12985809.062052246183 237014139.437800019979 249999948.499852269888 1 60061.818026369 2023-04-27T19:37:57.478338+00:00 12985913.357797110453 237014035.142081409693 249999948.499878525734 1 60061.818037893 2023-04-27T19:37:58.473919+00:00 12985891.536235308275 237014056.963559180498 249999948.499794483185 1 60061.818050006 2023-04-27T19:37:59.520555+00:00 12985876.310710711405 237014072.189396351576 249999948.500107049942 1 60061.818061491 2023-04-27T19:38:00.512783+00:00 12985832.431630235165 237014116.068411976099 249999948.500042200089 1 60061.818076937 2023-04-27T19:38:01.847387+00:00 12985947.459510061890 237014001.040388822556 249999948.499898880720 1 60061.818085589 2023-04-27T19:38:02.594890+00:00 12985861.296977028251 237014087.203058004379 249999948.500035047531 1 60061.818097821 2023-04-27T19:38:03.651745+00:00 12985884.574962217361 237014063.925136029720 249999948.500098258257 1 60061.818108316 2023-04-27T19:38:04.558474+00:00 12985831.862885687500 237014116.637092351913 249999948.499978035688 1 60061.818120578 2023-04-27T19:38:05.617954+00:00 12985938.317924739793 237014010.182033717632 249999948.499958455563 1 60061.818131539 2023-04-27T19:38:06.564993+00:00 12985870.541323371232 237014077.958632826805 249999948.499956190586 1 60061.818143537 2023-04-27T19:38:07.601621+00:00 12985834.311821127310 237014114.188035696745 249999948.499856829643 1 60061.818154419 2023-04-27T19:38:08.541803+00:00 12985921.262967199087 237014027.236865073442 249999948.499832272530 1 60061.818166551 2023-04-27T19:38:09.590038+00:00 12985896.351846454665 237014052.147967964411 249999948.499814420938 1 60061.818178099 2023-04-27T19:38:10.587755+00:00 12985891.758406648412 237014056.741438686848 249999948.499845325947 1 60061.818189344 2023-04-27T19:38:11.559316+00:00 12985842.343071378767 237014106.156863808632 249999948.499935179949 1 60061.818201077 2023-04-27T19:38:12.573075+00:00 12985883.552653353661 237014064.947287887335 249999948.499941229820 1 60061.818212019 2023-04-27T19:38:13.518465+00:00 12985896.968308875337 237014051.531377315521 249999948.499686181545 1 60061.818224133 2023-04-27T19:38:14.565056+00:00 12985850.160352338105 237014098.339598625898 249999948.499950975180 1 60061.818235621 2023-04-27T19:38:15.557671+00:00 12985898.287858380005 237014050.212219417095 249999948.500077784061 1 60061.818246559 2023-04-27T19:38:16.502704+00:00 12985881.120916647837 237014067.378833055496 249999948.499749690294 1 60061.818258594 2023-04-27T19:38:17.542513+00:00 12985879.130022468045 237014069.370128095150 249999948.500150561333 1 60061.818270565 2023-04-27T19:38:18.576857+00:00 12985840.920371444896 237014107.579795330763 249999948.500166773796 1 60061.818280869 2023-04-27T19:38:19.467042+00:00 12985905.165777774528 237014043.334219783545 249999948.499997556210 1 60061.818293549 2023-04-27T19:38:20.562636+00:00 12985887.761079471558 237014060.739038527012 249999948.500117987394 1 60061.818304833 2023-04-27T19:38:21.537561+00:00 12985874.633498458192 237014073.866394132376 249999948.499892592430 1 60061.818316869 2023-04-27T19:38:22.577503+00:00 12985955.507988641039 237013992.991898536682 249999948.499887168407 1 60061.818327943 2023-04-27T19:38:23.534266+00:00 12985869.712351150811 237014078.787544429302 249999948.499895572662 1 60061.818338801 2023-04-27T19:38:24.472399+00:00 12985937.452039426193 237014011.047919541597 249999948.499958962202 1 60061.818351655 2023-04-27T19:38:25.583027+00:00 12985834.694132044911 237014113.805820852518 249999948.499952912331 1 60061.818362537 2023-04-27T19:38:26.523226+00:00 12985875.456224929541 237014073.043808937073 249999948.500033855438 1 60061.818374417 2023-04-27T19:38:27.549641+00:00 12985899.874596992508 237014048.625466823578 249999948.500063806772 1 60061.818386132 2023-04-27T19:38:28.561811+00:00 12985891.909962087870 237014056.589776962996 249999948.499739050865 1 60061.818397130 2023-04-27T19:38:29.512053+00:00 12985852.132277918980 237014096.367902010679 249999948.500179916620 1 60061.818408594 2023-04-27T19:38:30.502556+00:00 12985878.348676452413 237014070.151183336973 249999948.499859780073 1 60061.818420502 2023-04-27T19:38:31.531416+00:00 12985870.896103993058 237014077.604129791260 249999948.500233769417 1 60061.818431909 2023-04-27T19:38:32.516900+00:00 12985859.645382435992 237014088.854483544827 249999948.499865978956 1 60061.818443876 2023-04-27T19:38:33.550852+00:00 12985892.468034492806 237014056.031980901957 249999948.500015407801 1 60061.818455492 2023-04-27T19:38:34.554522+00:00 12985910.464409848675 237014038.035434991121 249999948.499844849110 1 60061.818467071 2023-04-27T19:38:35.554904+00:00 12985843.413408495486 237014105.086568772793 249999948.499977260828 1 60061.818479415 2023-04-27T19:38:36.621474+00:00 12985908.151663018391 237014040.348530292511 249999948.500193297863 1 60061.818490008 2023-04-27T19:38:37.536728+00:00 12985845.228972671553 237014103.271081686020 249999948.500054359436 1 60061.818501739 2023-04-27T19:38:38.550274+00:00 12985873.042570153251 237014075.457305073738 249999948.499875217676 1 60061.818512314 2023-04-27T19:38:39.463886+00:00 12985866.687158331275 237014081.813044101000 249999948.500202417374 1 60061.818524994 2023-04-27T19:38:40.559493+00:00 12985894.470885664225 237014054.029055476189 249999948.499941140413 1 60061.818535805 2023-04-27T19:38:41.493563+00:00 12985887.341681443155 237014061.157988607883 249999948.499670058489 1 60061.818547255 2023-04-27T19:38:42.482877+00:00 12985901.268847603351 237014047.231083005667 249999948.499930620193 1 60061.818559623 2023-04-27T19:38:43.551410+00:00 12985869.260995652527 237014079.239029407501 249999948.500025063753 1 60061.818570897 2023-04-27T19:38:44.525536+00:00 12985849.955010997131 237014098.544888764620 249999948.499899774790 1 60061.818582714 2023-04-27T19:38:45.546509+00:00 12985926.708778368309 237014021.791227251291 249999948.500005632639 1 60061.818593771 2023-04-27T19:38:46.501809+00:00 12985925.943383987993 237014022.556402772665 249999948.499786764383 1 60061.818605161 2023-04-27T19:38:47.485884+00:00 12985832.481053071097 237014116.019146203995 249999948.500199288130 1 60061.818616733 2023-04-27T19:38:48.485754+00:00 12985803.910066436976 237014144.589745074511 249999948.499811500311 1 60061.818628564 2023-04-27T19:38:49.507874+00:00 12985940.955939488485 237014007.544093310833 249999948.500032812357 1 60061.818640794 2023-04-27T19:38:50.564621+00:00 12985869.774766242132 237014078.725133895874 249999948.499900132418 1 60061.818651916 2023-04-27T19:38:51.525535+00:00 12985886.676868071780 237014061.823244005442 249999948.500112086535 1 60061.818663750 2023-04-27T19:38:52.547991+00:00 12985855.259767835960 237014093.240272939205 249999948.500040769577 1 60061.818674579 2023-04-27T19:38:53.483658+00:00 12985873.655910458416 237014074.844044774771 249999948.499955236912 1 60061.818686403 2023-04-27T19:38:54.505221+00:00 12985909.386039499193 237014039.113810420036 249999948.499849915504 1 60061.818698579 2023-04-27T19:38:55.557285+00:00 12985908.197514144704 237014040.302394658327 249999948.499908804893 1 60061.818709929 2023-04-27T19:38:56.537871+00:00 12985827.184272959828 237014121.315833687782 249999948.500106632710 1 60061.818720527 2023-04-27T19:38:57.453557+00:00 12985858.130684010684 237014090.369136512280 249999948.499820530415 1 60061.818733394 2023-04-27T19:38:58.565218+00:00 12985884.513075461611 237014063.986818552017 249999948.499894022942 1 60061.818744471 2023-04-27T19:38:59.522304+00:00 12985870.618520971388 237014077.881555736065 249999948.500076711178 1 60061.818755205 2023-04-27T19:39:00.449676+00:00 12985872.252987829968 237014076.246923029423 249999948.499910861254 1 60061.818769084 2023-04-27T19:39:01.648894+00:00 12985903.444862108678 237014045.055064201355 249999948.499926298857 1 60061.818780789 2023-04-27T19:39:02.660184+00:00 12985900.739415148273 237014047.760676234961 249999948.500091373920 1 60061.818791818 2023-04-27T19:39:03.613112+00:00 12985831.136043909937 237014117.363968402147 249999948.500012308359 1 60061.818803350 2023-04-27T19:39:04.609390+00:00 12985871.347792584449 237014077.152166634798 249999948.499959230423 1 60061.818814518 2023-04-27T19:39:05.574374+00:00 12985881.402601983398 237014067.097373455763 249999948.499975442886 1 60061.818825003 2023-04-27T19:39:06.480243+00:00 12985884.929605448619 237014063.570545434952 249999948.500150889158 1 60061.818836367 2023-04-27T19:39:07.462064+00:00 12985859.956416781992 237014088.543602973223 249999948.500019758940 1 60061.818848220 2023-04-27T19:39:08.486205+00:00 12985914.625652721152 237014033.874298483133 249999948.499951213598 1 60061.818859939 2023-04-27T19:39:09.498791+00:00 12985884.092311084270 237014064.407717287540 249999948.500028371811 1 60061.818871677 2023-04-27T19:39:10.512872+00:00 12985868.430248903111 237014080.069819390774 249999948.500068306923 1 60061.818883445 2023-04-27T19:39:11.529628+00:00 12985923.085934381932 237014025.413814157248 249999948.499748528004 1 60061.818894564 2023-04-27T19:39:12.490325+00:00 12985842.936819465831 237014105.563145130873 249999948.499964594841 1 60061.818906396 2023-04-27T19:39:13.512612+00:00 12985969.366262977943 237013979.133661955595 249999948.499924927950 1 60061.818918016 2023-04-27T19:39:14.516553+00:00 12985913.403418432921 237014035.096585482359 249999948.500003904104 1 60061.818929126 2023-04-27T19:39:15.476470+00:00 12985858.882417337969 237014089.617569893599 249999948.499987244606 1 60061.818941313 2023-04-27T19:39:16.529434+00:00 12985859.440792985260 237014089.059160470963 249999948.499953448772 1 60061.818953394 2023-04-27T19:39:17.573216+00:00 12985939.934694338590 237014008.565206706524 249999948.499901056290 1 60061.818964210 2023-04-27T19:39:18.507778+00:00 12985845.289813976735 237014103.210189104080 249999948.500003069639 1 60061.818976179 2023-04-27T19:39:19.541841+00:00 12985857.253882715479 237014091.246103227139 249999948.499985933304 1 60061.818987496 2023-04-27T19:39:20.519692+00:00 12985993.738404393196 237013954.761400759220 249999948.499805152416 1 60061.818998739 2023-04-27T19:39:21.491050+00:00 12985844.922433745116 237014103.577548533678 249999948.499982267618 1 60061.819011012 2023-04-27T19:39:22.551454+00:00 12985865.566374782473 237014082.933688521385 249999948.500063300133 1 60061.819022754 2023-04-27T19:39:23.565941+00:00 12985909.294056341052 237014039.206080436707 249999948.500136792660 1 60061.819033130 2023-04-27T19:39:24.462393+00:00 12985878.293692667037 237014070.206251293421 249999948.499943971634 1 60061.819044664 2023-04-27T19:39:25.458914+00:00 12985840.488547850400 237014108.011416018009 249999948.499963879585 1 60061.819057436 2023-04-27T19:39:26.562483+00:00 12985952.607143558562 237013995.892955958843 249999948.500099509954 1 60061.819068752 2023-04-27T19:39:27.540200+00:00 12985906.364760383964 237014042.135231673717 249999948.499992072582 1 60061.819080723 2023-04-27T19:39:28.574501+00:00 12985842.815545929596 237014105.684330493212 249999948.499876409769 1 60061.819091197 2023-04-27T19:39:29.479435+00:00 12985931.776620408520 237014016.723116785288 249999948.499737203121 1 60061.819103123 2023-04-27T19:39:30.509835+00:00 12985922.204166615382 237014026.295898973942 249999948.500065594912 1 60061.819114648 2023-04-27T19:39:31.505549+00:00 12985889.648863285780 237014058.851012170315 249999948.499875456095 1 60061.819126687 2023-04-27T19:39:32.545735+00:00 12985851.077335862443 237014097.422670274973 249999948.500006139278 1 60061.819137518 2023-04-27T19:39:33.481590+00:00 12985876.174645371735 237014072.325392484665 249999948.500037848949 1 60061.819149265 2023-04-27T19:39:34.496467+00:00 12985882.529154442251 237014065.970875173807 249999948.500029623508 1 60061.819160968 2023-04-27T19:39:35.507632+00:00 12985910.148315552622 237014038.351459234953 249999948.499774783850 1 60061.819172315 2023-04-27T19:39:36.488014+00:00 12985859.045969555154 237014089.453925788403 249999948.499895334244 1 60061.819184138 2023-04-27T19:39:37.509554+00:00 12985855.217286227271 237014093.282649844885 249999948.499936074018 1 60061.819195759 2023-04-27T19:39:38.513533+00:00 12985859.713206678629 237014088.786958605051 249999948.500165283680 1 60061.819207090 2023-04-27T19:39:39.492618+00:00 12985939.653280129656 237014008.846438318491 249999948.499718457460 1 60061.819218742 2023-04-27T19:39:40.499329+00:00 12985830.869501141831 237014117.630541652441 249999948.500042796135 1 60061.819230122 2023-04-27T19:39:41.482511+00:00 12985912.186908468604 237014036.312840163708 249999948.499748647213 1 60061.819242011 2023-04-27T19:39:42.509726+00:00 12985862.130145577714 237014086.369717478752 249999948.499863058329 1 60061.819254081 2023-04-27T19:39:43.552568+00:00 12985852.526367090642 237014095.973675161600 249999948.500042259693 1 60061.819265504 2023-04-27T19:39:44.539534+00:00 12985896.733405275270 237014051.766645252705 249999948.500050514936 1 60061.819276982 2023-04-27T19:39:45.531236+00:00 12985851.445533860475 237014097.054532498121 249999948.500066369772 1 60061.819289274 2023-04-27T19:39:46.593268+00:00 12985879.896628715098 237014068.603233605623 249999948.499862313271 1 60061.819300412 2023-04-27T19:39:47.555570+00:00 12985909.973618524149 237014038.526300996542 249999948.499919533730 1 60061.819310831 2023-04-27T19:39:48.455814+00:00 12985882.904331967235 237014065.595575869083 249999948.499907851219 1 60061.819322857 2023-04-27T19:39:49.494844+00:00 12985885.013598332182 237014063.486570835114 249999948.500169157982 1 60061.819333754 2023-04-27T19:39:50.436359+00:00 12985866.185975344852 237014082.313958644867 249999948.499933987856 1 60061.819345804 2023-04-27T19:39:51.477464+00:00 12985839.803761940449 237014108.696115493774 249999948.499877423048 1 60061.819358028 2023-04-27T19:39:52.533578+00:00 12985881.660065338016 237014066.839844852686 249999948.499910175800 1 60061.819369397 2023-04-27T19:39:53.515878+00:00 12985929.646404920146 237014018.853428602219 249999948.499833524227 1 60061.819380527 2023-04-27T19:39:54.477534+00:00 12985828.562972242013 237014119.937352716923 249999948.500324964523 1 60061.819392393 2023-04-27T19:39:55.502744+00:00 12985868.047723583877 237014080.452218353748 249999948.499941945076 1 60061.819403989 2023-04-27T19:39:56.504631+00:00 12985889.939551373944 237014058.560502648354 249999948.500054031610 1 60061.819415726 2023-04-27T19:39:57.518751+00:00 12985908.908191606402 237014039.591734766960 249999948.499926388264 1 60061.819426870 2023-04-27T19:39:58.481580+00:00 12985872.270711803809 237014076.229307740927 249999948.500019550323 1 60061.819438073 2023-04-27T19:39:59.449543+00:00 12985850.324538245797 237014098.175291240215 249999948.499829471111 1 60061.819449628 2023-04-27T19:40:00.447830+00:00 12985897.501829285175 237014050.998077392578 249999948.499906688929 1 60061.819462287 2023-04-27T19:40:01.541609+00:00 12985877.256265733391 237014071.243733584881 249999948.499999314547 1 60061.819477500 2023-04-27T19:40:02.855998+00:00 12985892.416879598051 237014056.082927048206 249999948.499806642532 1 60061.819488884 2023-04-27T19:40:03.839618+00:00 12985897.814173677936 237014050.685640394688 249999948.499814063311 1 60061.819497956 2023-04-27T19:40:04.623418+00:00 12985885.499616650864 237014063.000088751316 249999948.499705404043 1 60061.819508672 2023-04-27T19:40:05.549223+00:00 12985862.084902090952 237014086.415118545294 249999948.500020623207 1 60061.819520807 2023-04-27T19:40:06.597729+00:00 12985852.771960591897 237014095.728299796581 249999948.500260382891 1 60061.819532329 2023-04-27T19:40:07.593194+00:00 12985866.728058790788 237014081.772047072649 249999948.500105857849 1 60061.819542648 2023-04-27T19:40:08.484769+00:00 12985866.491508325562 237014082.008425176144 249999948.499933511019 1 60061.819554887 2023-04-27T19:40:09.542245+00:00 12985907.582969183102 237014040.917044341564 249999948.500013530254 1 60061.819566417 2023-04-27T19:40:10.538432+00:00 12985910.634672405198 237014037.865525752306 249999948.500198155642 1 60061.819577980 2023-04-27T19:40:11.537511+00:00 12985896.591602934524 237014051.908362507820 249999948.499965429306 1 60061.819590507 2023-04-27T19:40:12.619815+00:00 12985865.063042862341 237014083.436835378408 249999948.499878227711 1 60061.819601558 2023-04-27T19:40:13.574645+00:00 12985874.678991565481 237014073.820878326893 249999948.499869883060 1 60061.819613467 2023-04-27T19:40:14.603587+00:00 12985906.356492282823 237014042.143799602985 249999948.500291883945 1 60061.819625510 2023-04-27T19:40:15.644093+00:00 12985885.279138460755 237014063.221002042294 249999948.500140488148 1 60061.819635686 2023-04-27T19:40:16.523234+00:00 12985874.602917648852 237014073.897055417299 249999948.499973058701 1 60061.819648466 2023-04-27T19:40:17.627461+00:00 12985856.726887965575 237014091.773122459650 249999948.500010430813 1 60061.819659327 2023-04-27T19:40:18.565868+00:00 12985899.339285677299 237014049.160571992397 249999948.499857664108 1 60061.819670382 2023-04-27T19:40:19.520987+00:00 12985884.955510389060 237014063.544467091560 249999948.499977469444 1 60061.819683072 2023-04-27T19:40:20.617433+00:00 12985839.988168817014 237014108.511874824762 249999948.500043630600 1 60061.819693217 2023-04-27T19:40:21.493910+00:00 12985896.987471146509 237014051.512517213821 249999948.499988347292 1 60061.819705335 2023-04-27T19:40:22.540932+00:00 12985870.852689502761 237014077.647144824266 249999948.499834328890 1 60061.819717797 2023-04-27T19:40:23.617691+00:00 12985875.527361800894 237014072.972594857216 249999948.499956667423 1 60061.819728615 2023-04-27T19:40:24.552353+00:00 12985875.498057987541 237014073.002029120922 249999948.500087112188 1 60061.819740127 2023-04-27T19:40:25.546961+00:00 12985918.670250732452 237014029.829762578011 249999948.500013321638 1 60061.819752518 2023-04-27T19:40:26.617550+00:00 12985864.611843449995 237014083.888199120760 249999948.500042557716 1 60061.819763702 2023-04-27T19:40:27.583883+00:00 12985873.040892628953 237014075.459083884954 249999948.499976515770 1 60061.819775018 2023-04-27T19:40:28.561578+00:00 12985865.356038590893 237014083.144116640091 249999948.500155240297 1 60061.819787109 2023-04-27T19:40:29.606217+00:00 12985906.068855598569 237014042.431217700243 249999948.500073313713 1 60061.819798615 2023-04-27T19:40:30.600322+00:00 12985858.728556979448 237014089.771215796471 249999948.499772787094 1 60061.819810476 2023-04-27T19:40:31.625103+00:00 12985835.267262389883 237014113.232908278704 249999948.500170677900 1 60061.819821023 2023-04-27T19:40:32.536403+00:00 12985871.588433666155 237014076.911638140678 249999948.500071793795 1 60061.819832709 2023-04-27T19:40:33.546006+00:00 12985949.343300357461 237013999.156555294991 249999948.499855637550 1 60061.819844673 2023-04-27T19:40:34.579765+00:00 12985859.668374968693 237014088.831412047148 249999948.499787002802 1 60061.819855914 2023-04-27T19:40:35.551005+00:00 12985892.237148782238 237014056.262749344110 249999948.499898135662 1 60061.819866823 2023-04-27T19:40:36.493513+00:00 12985882.408746039495 237014066.091330975294 249999948.500077009201 1 60061.819878448 2023-04-27T19:40:37.497926+00:00 12985881.676851071417 237014066.822989761829 249999948.499840825796 1 60061.819889643 2023-04-27T19:40:38.465188+00:00 12985915.291847240180 237014033.207875937223 249999948.499723166227 1 60061.819901348 2023-04-27T19:40:39.476499+00:00 12985863.607403464615 237014084.892517566681 249999948.499921023846 1 60061.819912862 2023-04-27T19:40:40.471233+00:00 12985846.443583868444 237014102.056458771229 249999948.500042647123 1 60061.819924998 2023-04-27T19:40:41.519827+00:00 12985924.791614433751 237014023.708528280258 249999948.500142723322 1 60061.819937569 2023-04-27T19:40:42.605932+00:00 12985850.867192896083 237014097.632813066244 249999948.500005960464 1 60061.819948191 2023-04-27T19:40:43.523678+00:00 12985915.021915437654 237014033.477985799313 249999948.499901235104 1 60061.819959149 2023-04-27T19:40:44.470444+00:00 12985880.645788107067 237014067.854375213385 249999948.500163316727 1 60061.819972009 2023-04-27T19:40:45.581615+00:00 12985900.363304316998 237014048.136778652668 249999948.500082969666 1 60061.819982456 2023-04-27T19:40:46.484211+00:00 12985960.183263020590 237013988.316957384348 249999948.500220417976 1 60061.819994078 2023-04-27T19:40:47.488352+00:00 12985870.632625974715 237014077.867219865322 249999948.499845832586 1 60061.820006042 2023-04-27T19:40:48.522023+00:00 12985867.795066358522 237014080.705063551664 249999948.500129908323 1 60061.820017799 2023-04-27T19:40:49.537854+00:00 12985892.658356633037 237014055.841371208429 249999948.499727845192 1 60061.820029471 2023-04-27T19:40:50.546247+00:00 12985850.567358328030 237014097.932649970055 249999948.500008285046 1 60061.820040411 2023-04-27T19:40:51.491537+00:00 12985875.945823075250 237014072.553990840912 249999948.499813914299 1 60061.820051644 2023-04-27T19:40:52.462072+00:00 12985875.734112992883 237014072.765705466270 249999948.499818444252 1 60061.820063563 2023-04-27T19:40:53.491820+00:00 12985976.934740491211 237013971.565221071243 249999948.499961555004 1 60061.820074773 2023-04-27T19:40:54.460441+00:00 12985837.538376525044 237014110.961673736572 249999948.500050246716 1 60061.820087280 2023-04-27T19:40:55.540978+00:00 12985895.307565597817 237014053.192441552877 249999948.500007152557 1 60061.820099238 2023-04-27T19:40:56.574186+00:00 12985865.989620942622 237014082.510359972715 249999948.499980926514 1 60061.820109555 2023-04-27T19:40:57.465546+00:00 12985920.243714511395 237014028.256318062544 249999948.500032573938 1 60061.820121863 2023-04-27T19:40:58.529006+00:00 12985824.820003652945 237014123.679983466864 249999948.499987125397 1 60061.820132981 2023-04-27T19:40:59.489569+00:00 12985928.408397488296 237014020.091306328773 249999948.499703824520 1 60061.820144796 2023-04-27T19:41:00.510406+00:00 12985866.524062097073 237014081.976185947657 249999948.500248044729 1 60061.820156291 2023-04-27T19:41:01.503499+00:00 12985891.458418734372 237014057.041523605585 249999948.499942332506 1 60061.820169543 2023-04-27T19:41:02.648516+00:00 12985861.232309918851 237014087.267625808716 249999948.499935716391 1 60061.820180037 2023-04-27T19:41:03.555175+00:00 12985875.089976020157 237014073.409940898418 249999948.499916911125 1 60061.820191963 2023-04-27T19:41:04.585573+00:00 12985853.359592117369 237014095.140432029963 249999948.500024139881 1 60061.820203276 2023-04-27T19:41:05.563037+00:00 12985882.742590084672 237014065.757260680199 249999948.499850749969 1 60061.820214955 2023-04-27T19:41:06.572132+00:00 12985909.762034423649 237014038.737794637680 249999948.499829053879 1 60061.820225231 2023-04-27T19:41:07.459990+00:00 12985867.268617052585 237014081.231489241123 249999948.500106304884 1 60061.820237833 2023-04-27T19:41:08.548772+00:00 12985896.424782715738 237014052.075104057789 249999948.499886780977 1 60061.820249330 2023-04-27T19:41:09.542113+00:00 12985864.462725508958 237014084.036881178617 249999948.499606698751 1 60061.820260388 2023-04-27T19:41:10.497537+00:00 12985866.278807485476 237014082.221138864756 249999948.499946355820 1 60061.820272299 2023-04-27T19:41:11.526647+00:00 12985947.801552059129 237014000.698454856873 249999948.500006914139 1 60061.820284063 2023-04-27T19:41:12.543080+00:00 12985870.169757677242 237014078.330071002245 249999948.499828666449 1 60061.820295132 2023-04-27T19:41:13.499418+00:00 12985925.456501929089 237014023.043343931437 249999948.499845862389 1 60061.820306860 2023-04-27T19:41:14.512731+00:00 12985849.911197874695 237014098.588692486286 249999948.499890357256 1 60061.820318673 2023-04-27T19:41:15.533329+00:00 12985965.046396249905 237013983.453541696072 249999948.499937951565 1 60061.820329723 2023-04-27T19:41:16.488072+00:00 12985845.524941328913 237014102.974817037582 249999948.499758362770 1 60061.820341569 2023-04-27T19:41:17.511582+00:00 12985863.804857509211 237014084.695167332888 249999948.500024855137 1 60061.820352928 2023-04-27T19:41:18.493001+00:00 12985836.930237719789 237014111.569853931665 249999948.500091642141 1 60061.820364828 2023-04-27T19:41:19.521157+00:00 12985933.913471166044 237014014.586556226015 249999948.500027388334 1 60061.820376056 2023-04-27T19:41:20.491205+00:00 12985901.565729670227 237014046.934165954590 249999948.499895632267 1 60061.820388005 2023-04-27T19:41:21.523649+00:00 12985891.277684284374 237014057.222413778305 249999948.500098049641 1 60061.820399659 2023-04-27T19:41:22.530527+00:00 12985855.360171299428 237014093.139919698238 249999948.500090986490 1 60061.820411440 2023-04-27T19:41:23.548451+00:00 12985848.905329186469 237014099.594643414021 249999948.499972611666 1 60061.820423989 2023-04-27T19:41:24.632620+00:00 12985829.662628473714 237014118.837326794863 249999948.499955266714 1 60061.820434661 2023-04-27T19:41:25.554707+00:00 12985941.196228204295 237014007.303979873657 249999948.500208079815 1 60061.820445964 2023-04-27T19:41:26.531264+00:00 12985818.720007002354 237014129.780165225267 249999948.500172227621 1 60061.820457698 2023-04-27T19:41:27.545103+00:00 12985869.103423785418 237014079.396399080753 249999948.499822854996 1 60061.820470066 2023-04-27T19:41:28.613722+00:00 12985927.938833855093 237014020.561151504517 249999948.499985367060 1 60061.820480377 2023-04-27T19:41:29.504613+00:00 12985848.047133876011 237014100.452913045883 249999948.500046908855 1 60061.820492674 2023-04-27T19:41:30.567018+00:00 12985853.680441055447 237014094.819607675076 249999948.500048726797 1 60061.820503837 2023-04-27T19:41:31.531510+00:00 12985867.632050896063 237014080.868021130562 249999948.500072032213 1 60061.820514969 2023-04-27T19:41:32.493266+00:00 12985886.135997582227 237014062.363695323467 249999948.499692916870 1 60061.820526432 2023-04-27T19:41:33.483695+00:00 12985916.867352716625 237014031.632848083973 249999948.500200808048 1 60061.820538791 2023-04-27T19:41:34.551511+00:00 12985918.361241595820 237014030.138657450676 249999948.499899059534 1 60061.820549618 2023-04-27T19:41:35.486987+00:00 12985877.798823369667 237014070.701203465462 249999948.500026822090 1 60061.820561363 2023-04-27T19:41:36.501765+00:00 12985851.001017719507 237014097.498918056488 249999948.499935775995 1 60061.820572973 2023-04-27T19:41:37.504891+00:00 12985873.837930204347 237014074.662058949471 249999948.499989151955 1 60061.820584186 2023-04-27T19:41:38.473657+00:00 12985872.366399154067 237014076.133257746696 249999948.499656915665 1 60061.820595935 2023-04-27T19:41:39.488780+00:00 12985899.495934460312 237014049.003931641579 249999948.499866098166 1 60061.820607579 2023-04-27T19:41:40.494863+00:00 12985842.154884733260 237014106.345270752907 249999948.500155478716 1 60061.820619052 2023-04-27T19:41:41.486130+00:00 12985902.219969170168 237014046.280017137527 249999948.499986320734 1 60061.820630183 2023-04-27T19:41:42.447781+00:00 12985917.747126024216 237014030.752686321735 249999948.499812334776 1 60061.820642805 2023-04-27T19:41:43.538360+00:00 12985873.305396137759 237014075.194416940212 249999948.499813079834 1 60061.820654401 2023-04-27T19:41:44.540265+00:00 12985881.028461256996 237014067.471384346485 249999948.499845594168 1 60061.820665666 2023-04-27T19:41:45.513550+00:00 12985879.102388441563 237014069.397759586573 249999948.500148028135 1 60061.820676915 2023-04-27T19:41:46.485432+00:00 12985918.791035372764 237014029.709030836821 249999948.500066220760 1 60061.820688040 2023-04-27T19:41:47.446671+00:00 12985879.831836985424 237014068.668128043413 249999948.499965041876 1 60061.820700776 2023-04-27T19:41:48.547053+00:00 12985881.161207379773 237014067.338680446148 249999948.499887824059 1 60061.820711916 2023-04-27T19:41:49.509571+00:00 12985895.787721410394 237014052.712109953165 249999948.499831378460 1 60061.820724341 2023-04-27T19:41:50.583095+00:00 12985883.349558237940 237014065.150387525558 249999948.499945759773 1 60061.820734438 2023-04-27T19:41:51.455479+00:00 12985918.974609630182 237014029.525466918945 249999948.500076562166 1 60061.820746686 2023-04-27T19:41:52.513677+00:00 12985828.675201123580 237014119.824805289507 249999948.500006407499 1 60061.820758033 2023-04-27T19:41:53.494001+00:00 12985877.509104402736 237014070.991072803736 249999948.500177204609 1 60061.820769790 2023-04-27T19:41:54.509867+00:00 12985880.037817196921 237014068.462247788906 249999948.500064998865 1 60061.820781756 2023-04-27T19:41:55.543693+00:00 12985829.006440924481 237014119.493385910988 249999948.499826848507 1 60061.820793332 2023-04-27T19:41:56.543830+00:00 12985854.445541871712 237014094.054329425097 249999948.499871283770 1 60061.820804833 2023-04-27T19:41:57.537578+00:00 12985905.494469564408 237014043.005592584610 249999948.500062137842 1 60061.820816800 2023-04-27T19:41:58.571543+00:00 12985858.835182344541 237014089.664985567331 249999948.500167906284 1 60061.820828446 2023-04-27T19:41:59.577759+00:00 12985896.072636187077 237014052.427479743958 249999948.500115931034 1 60061.820839166 2023-04-27T19:42:00.503958+00:00 12985870.605945084244 237014077.893997013569 249999948.499942094088 1 60061.820854220 2023-04-27T19:42:01.804602+00:00 12985884.899134522304 237014063.600805610418 249999948.499940127134 1 60061.820864020 2023-04-27T19:42:02.651307+00:00 12985857.769902110100 237014090.730052500963 249999948.499954611063 1 60061.820876206 2023-04-27T19:42:03.704226+00:00 12985899.709493711591 237014048.790570080280 249999948.500063776970 1 60061.820887616 2023-04-27T19:42:04.690042+00:00 12985848.370190247893 237014100.129743218422 249999948.499933481216 1 60061.820897587 2023-04-27T19:42:05.551505+00:00 12985871.273534979671 237014077.226554811001 249999948.500089794397 1 60061.820909888 2023-04-27T19:42:06.614364+00:00 12985932.112733269110 237014016.387289255857 249999948.500022530556 1 60061.820921956 2023-04-27T19:42:07.656981+00:00 12985898.065370930359 237014050.434770464897 249999948.500141382217 1 60061.820932479 2023-04-27T19:42:08.566142+00:00 12985863.439605891705 237014085.060235321522 249999948.499841213226 1 60061.820944099 2023-04-27T19:42:09.570178+00:00 12985857.903181679547 237014090.596923112869 249999948.500104784966 1 60061.820955356 2023-04-27T19:42:10.542716+00:00 12985890.931825360283 237014057.567931145430 249999948.499756515026 1 60061.820968068 2023-04-27T19:42:11.641066+00:00 12985905.698899770156 237014042.801134109497 249999948.500033885241 1 60061.820978427 2023-04-27T19:42:12.536142+00:00 12985906.724148426205 237014041.775587737560 249999948.499736160040 1 60061.820990290 2023-04-27T19:42:13.561103+00:00 12985813.841486720368 237014134.658268183470 249999948.499754905701 1 60061.821002195 2023-04-27T19:42:14.589622+00:00 12985949.041170682758 237013999.458802729845 249999948.499973416328 1 60061.821013961 2023-04-27T19:42:15.606238+00:00 12985909.996784502640 237014038.503097265959 249999948.499881774187 1 60061.821024925 2023-04-27T19:42:16.553514+00:00 12985826.318931093439 237014122.181177765131 249999948.500108867884 1 60061.821036339 2023-04-27T19:42:17.539670+00:00 12985854.863065542653 237014093.636878639460 249999948.499944180250 1 60061.821049314 2023-04-27T19:42:18.660741+00:00 12985889.058430537581 237014059.441574990749 249999948.500005543232 1 60061.821059684 2023-04-27T19:42:19.556744+00:00 12985865.686779636890 237014082.813145518303 249999948.499925166368 1 60061.821072013 2023-04-27T19:42:20.621911+00:00 12985899.347987312824 237014049.152225196362 249999948.500212520361 1 60061.821082818 2023-04-27T19:42:21.555455+00:00 12985824.248114138842 237014124.251576632261 249999948.499690771103 1 60061.821094435 2023-04-27T19:42:22.559135+00:00 12985896.479107504711 237014052.021037757397 249999948.500145256519 1 60061.821105868 2023-04-27T19:42:23.546979+00:00 12985930.873623166233 237014017.626294702291 249999948.499917864799 1 60061.821118655 2023-04-27T19:42:24.651763+00:00 12985829.513397961855 237014118.986693531275 249999948.500091493130 1 60061.821129262 2023-04-27T19:42:25.568295+00:00 12985890.716313133016 237014057.783399641514 249999948.499712765217 1 60061.821140855 2023-04-27T19:42:26.569861+00:00 12985905.559332931414 237014042.940575957298 249999948.499908894300 1 60061.821151612 2023-04-27T19:42:27.499257+00:00 12985893.458558518440 237014055.041617661715 249999948.500176191330 1 60061.821163977 2023-04-27T19:42:28.567580+00:00 12985862.660656183958 237014085.839238375425 249999948.499894559383 1 60061.821175527 2023-04-27T19:42:29.565526+00:00 12985880.310808252543 237014068.189077585936 249999948.499885827303 1 60061.821187194 2023-04-27T19:42:30.573555+00:00 12985888.255249567330 237014060.244802296162 249999948.500051856041 1 60061.821198814 2023-04-27T19:42:31.577540+00:00 12985866.075173744932 237014082.425061643124 249999948.500235378742 1 60061.821210068 2023-04-27T19:42:32.549887+00:00 12985877.416521735489 237014071.083408504725 249999948.499930232763 1 60061.821221935 2023-04-27T19:42:33.575204+00:00 12985878.101783523336 237014070.398163020611 249999948.499946534634 1 60061.821233166 2023-04-27T19:42:34.545533+00:00 12985849.959300274029 237014098.540569543839 249999948.499869823456 1 60061.821244503 2023-04-27T19:42:35.525094+00:00 12985893.076001450419 237014055.424003034830 249999948.500004470348 1 60061.821256076 2023-04-27T19:42:36.524919+00:00 12985838.597594458610 237014109.902342379093 249999948.499936848879 1 60061.821267432 2023-04-27T19:42:37.506115+00:00 12985901.180296977982 237014047.319608360529 249999948.499905347824 1 60061.821278439 2023-04-27T19:42:38.457118+00:00 12985879.819141367450 237014068.680835932493 249999948.499977290630 1 60061.821290771 2023-04-27T19:42:39.522604+00:00 12985892.632014734671 237014055.868027836084 249999948.500042557716 1 60061.821302592 2023-04-27T19:42:40.543928+00:00 12985905.313901716843 237014043.186008393764 249999948.499910116196 1 60061.821314318 2023-04-27T19:42:41.557065+00:00 12985859.041748050600 237014089.458152890205 249999948.499900937080 1 60061.821325223 2023-04-27T19:42:42.499276+00:00 12985892.356727119535 237014056.143359690905 249999948.500086814165 1 60061.821336917 2023-04-27T19:42:43.509587+00:00 12985876.196210097522 237014072.303969830275 249999948.500179916620 1 60061.821348533 2023-04-27T19:42:44.513290+00:00 12985854.338782873005 237014094.161331385374 249999948.500114262104 1 60061.821360064 2023-04-27T19:42:45.509549+00:00 12985939.219922825694 237014009.279999732971 249999948.499922573566 1 60061.821371684 2023-04-27T19:42:46.513537+00:00 12985874.711873747408 237014073.788160622120 249999948.500034362078 1 60061.821383166 2023-04-27T19:42:47.505557+00:00 12985892.619301242754 237014055.880742192268 249999948.500043421984 1 60061.821394152 2023-04-27T19:42:48.454740+00:00 12985871.884778065607 237014076.615123689175 249999948.499901741743 1 60061.821407028 2023-04-27T19:42:49.567271+00:00 12985864.902791958302 237014083.597372055054 249999948.500164002180 1 60061.821418610 2023-04-27T19:42:50.567896+00:00 12985862.632814997807 237014085.867112994194 249999948.499927997589 1 60061.821429309 2023-04-27T19:42:51.492323+00:00 12985878.796135351062 237014069.703820943832 249999948.499956309795 1 60061.821441178 2023-04-27T19:42:52.517765+00:00 12985940.080948464572 237014008.419103443623 249999948.500051915646 1 60061.821453180 2023-04-27T19:42:53.554760+00:00 12985835.310085767880 237014113.189790487289 249999948.499876260757 1 60061.821463881 2023-04-27T19:42:54.479329+00:00 12985842.601805856451 237014105.898103415966 249999948.499909281731 1 60061.821475978 2023-04-27T19:42:55.524480+00:00 12985868.730320759118 237014079.769386589527 249999948.499707341194 1 60061.821487686 2023-04-27T19:42:56.536040+00:00 12985876.692771870643 237014071.807298183441 249999948.500070065260 1 60061.821499060 2023-04-27T19:42:57.518808+00:00 12985871.539947016165 237014076.959893494844 249999948.499840497971 1 60061.821511050 2023-04-27T19:42:58.554727+00:00 12985903.994252054021 237014044.505708307028 249999948.499960362911 1 60061.821521592 2023-04-27T19:42:59.465551+00:00 12985858.752832084894 237014089.747046321630 249999948.499878406525 1 60061.821533629 2023-04-27T19:43:00.505517+00:00 12985882.750927053392 237014065.748994231224 249999948.499921292067 1 60061.821547948 2023-04-27T19:43:01.742671+00:00 12985903.154652349651 237014045.345451772213 249999948.500104129314 1 60061.821557249 2023-04-27T19:43:02.546300+00:00 12985871.811414841563 237014076.688568919897 249999948.499983757734 1 60061.821569395 2023-04-27T19:43:03.595726+00:00 12985865.126387069002 237014083.373532712460 249999948.499919772148 1 60061.821580537 2023-04-27T19:43:04.558379+00:00 12985880.505928628147 237014067.994161486626 249999948.500090122223 1 60061.821592567 2023-04-27T19:43:05.597796+00:00 12985899.063427831978 237014049.436435848475 249999948.499863684177 1 60061.821602333 2023-04-27T19:43:06.441560+00:00 12985829.381414107978 237014119.118528068066 249999948.499942183495 1 60061.821613986 2023-04-27T19:43:07.448414+00:00 12985906.837621530518 237014041.662343710661 249999948.499965250492 1 60061.821626036 2023-04-27T19:43:08.489527+00:00 12985898.477405777201 237014050.022556513548 249999948.499962300062 1 60061.821637784 2023-04-27T19:43:09.504541+00:00 12985877.902036130428 237014070.597795367241 249999948.499831497669 1 60061.821649337 2023-04-27T19:43:10.502720+00:00 12985915.234903313220 237014033.265130668879 249999948.500033974648 1 60061.821660926 2023-04-27T19:43:11.504017+00:00 12985944.938934132457 237014003.561038404703 249999948.499972522259 1 60061.821672286 2023-04-27T19:43:12.485557+00:00 12985889.975006777793 237014058.524987846613 249999948.499994635582 1 60061.821684171 2023-04-27T19:43:13.512355+00:00 12985851.241548707709 237014097.258440434933 249999948.499989151955 1 60061.821695664 2023-04-27T19:43:14.505345+00:00 12985885.487957837060 237014063.011945724487 249999948.499903559685 1 60061.821707667 2023-04-27T19:43:15.542447+00:00 12985872.487422464415 237014076.012616097927 249999948.500038564205 1 60061.821718943 2023-04-27T19:43:16.516656+00:00 12985911.997321663424 237014036.502613991499 249999948.499935656786 1 60061.821730759 2023-04-27T19:43:17.537525+00:00 12985876.396805841476 237014072.103155732155 249999948.499961584806 1 60061.821741858 2023-04-27T19:43:18.496599+00:00 12985868.918147489429 237014079.581630468369 249999948.499777972698 1 60061.821753658 2023-04-27T19:43:19.516035+00:00 12985885.227631237358 237014063.272215276957 249999948.499846518040 1 60061.821765619 2023-04-27T19:43:20.549532+00:00 12985894.241440258920 237014054.258574068546 249999948.500014334917 1 60061.821776682 2023-04-27T19:43:21.505326+00:00 12985879.758549790829 237014068.741458535194 249999948.500008314848 1 60061.821788084 2023-04-27T19:43:22.490486+00:00 12985853.651212967932 237014094.848829865456 249999948.500042825937 1 60061.821800070 2023-04-27T19:43:23.526033+00:00 12985950.682052113116 237013997.817816734314 249999948.499868839979 1 60061.821811732 2023-04-27T19:43:24.533656+00:00 12985841.907101277262 237014106.592850476503 249999948.499951750040 1 60061.821823501 2023-04-27T19:43:25.550541+00:00 12985916.104531314224 237014032.395388484001 249999948.499919801950 1 60061.821834270 2023-04-27T19:43:26.480902+00:00 12985866.419699952006 237014082.080331861973 249999948.500031828880 1 60061.821845748 2023-04-27T19:43:27.472602+00:00 12985840.354924418032 237014108.145010888577 249999948.499935299158 1 60061.821857945 2023-04-27T19:43:28.526423+00:00 12985881.222776351497 237014067.277337342501 249999948.500113695860 1 60061.821869344 2023-04-27T19:43:29.511264+00:00 12985924.639517981559 237014023.860497295856 249999948.500015288591 1 60061.821880610 2023-04-27T19:43:30.484681+00:00 12985831.802291091532 237014116.697599768639 249999948.499890863895 1 60061.821892685 2023-04-27T19:43:31.528008+00:00 12985883.941137252375 237014064.558654934168 249999948.499792188406 1 60061.821904467 2023-04-27T19:43:32.545940+00:00 12985866.810399834067 237014081.689429968596 249999948.499829798937 1 60061.821914978 2023-04-27T19:43:33.454134+00:00 12985898.438392976299 237014050.061622142792 249999948.500015109777 1 60061.821926891 2023-04-27T19:43:34.483421+00:00 12985888.404441662133 237014060.095574319363 249999948.500015974045 1 60061.821938948 2023-04-27T19:43:35.525075+00:00 12985902.746839040890 237014045.753316879272 249999948.500155925751 1 60061.821950184 2023-04-27T19:43:36.495890+00:00 12985859.753659168258 237014088.746291905642 249999948.499951064587 1 60061.821961382 2023-04-27T19:43:37.463439+00:00 12985893.130950497463 237014055.368950963020 249999948.499901473522 1 60061.821972902 2023-04-27T19:43:38.458780+00:00 12985862.108066543937 237014086.391636490822 249999948.499703049660 1 60061.821985265 2023-04-27T19:43:39.526923+00:00 12985900.152169067413 237014048.348056197166 249999948.500225275755 1 60061.821996288 2023-04-27T19:43:40.479328+00:00 12985869.765876948833 237014078.734037816525 249999948.499914765358 1 60061.822008145 2023-04-27T19:43:41.503701+00:00 12985840.408087108284 237014108.091796219349 249999948.499883323908 1 60061.822020120 2023-04-27T19:43:42.538411+00:00 12985919.598603039980 237014028.901114523411 249999948.499717563391 1 60061.822031303 2023-04-27T19:43:43.504631+00:00 12985852.242527781054 237014096.257384270430 249999948.499912053347 1 60061.822043096 2023-04-27T19:43:44.523466+00:00 12985823.857700649649 237014124.642204940319 249999948.499905586243 1 60061.822054596 2023-04-27T19:43:45.517114+00:00 12985867.941077185795 237014080.559017568827 249999948.500094741583 1 60061.822065962 2023-04-27T19:43:46.499091+00:00 12985873.123748490587 237014075.376256525517 249999948.500005006790 1 60061.822077294 2023-04-27T19:43:47.478246+00:00 12985897.892300574109 237014050.607681155205 249999948.499981731176 1 60061.822089642 2023-04-27T19:43:48.545073+00:00 12985847.806255917996 237014100.693775892258 249999948.500031799078 1 60061.822101129 2023-04-27T19:43:49.537539+00:00 12985872.550226010382 237014075.949892193079 249999948.500118196011 1 60061.822112777 2023-04-27T19:43:50.543976+00:00 12985907.324052844197 237014041.176116883755 249999948.500169724226 1 60061.822124369 2023-04-27T19:43:51.545523+00:00 12985884.004667233676 237014064.495266437531 249999948.499933660030 1 60061.822135478 2023-04-27T19:43:52.505319+00:00 12985850.529684200883 237014097.970347046852 249999948.500031232834 1 60061.822146910 2023-04-27T19:43:53.493047+00:00 12985882.480940505862 237014066.019055455923 249999948.499995946884 1 60061.822158319 2023-04-27T19:43:54.478754+00:00 12985905.937238536775 237014042.562787652016 249999948.500026196241 1 60061.822170286 2023-04-27T19:43:55.512669+00:00 12985883.978442590684 237014064.521505057812 249999948.499947637320 1 60061.822181540 2023-04-27T19:43:56.485062+00:00 12985913.151299260557 237014035.348697423935 249999948.499996691942 1 60061.822193093 2023-04-27T19:43:57.483220+00:00 12985867.558078775182 237014080.941817432642 249999948.499896198511 1 60061.822205297 2023-04-27T19:43:58.537625+00:00 12985910.675145328045 237014037.824772387743 249999948.499917715788 1 60061.822216680 2023-04-27T19:43:59.521126+00:00 12985882.707128556445 237014065.792961359024 249999948.500089913607 1 60061.822228379 2023-04-27T19:44:00.531957+00:00 12985851.703696560115 237014096.796280175447 249999948.499976724386 1 60061.822243731 2023-04-27T19:44:01.858368+00:00 12985898.535284077749 237014049.964515477419 249999948.499799549580 1 60061.822253716 2023-04-27T19:44:02.721058+00:00 12985892.450217187405 237014056.049686282873 249999948.499903470278 1 60061.822264946 2023-04-27T19:44:03.691285+00:00 12985851.008266840130 237014097.491700947285 249999948.499967783689 1 60061.822277018 2023-04-27T19:44:04.734399+00:00 12985848.015799991786 237014100.484339892864 249999948.500139892101 1 60061.822287657 2023-04-27T19:44:05.653538+00:00 12985930.864604178816 237014017.635386735201 249999948.499990910292 1 60061.822298255 2023-04-27T19:44:06.569258+00:00 12985811.706220597029 237014136.793716579676 249999948.499937176704 1 60061.822310505 2023-04-27T19:44:07.627669+00:00 12985867.774705663323 237014080.725189357996 249999948.499895036221 1 60061.822321469 2023-04-27T19:44:08.574929+00:00 12985895.744828077033 237014052.755096495152 249999948.499924570322 1 60061.822333647 2023-04-27T19:44:09.627091+00:00 12985908.809733094648 237014039.690179556608 249999948.499912649393 1 60061.822344906 2023-04-27T19:44:10.599837+00:00 12985822.694171218202 237014125.805966764688 249999948.500137984753 1 60061.822355776 2023-04-27T19:44:11.539013+00:00 12985925.390411261469 237014023.109588772058 249999948.500000029802 1 60061.822367004 2023-04-27T19:44:12.509126+00:00 12985833.160030035302 237014115.340108007193 249999948.500138044357 1 60061.822379885 2023-04-27T19:44:13.622098+00:00 12985913.563839903101 237014034.935926496983 249999948.499766409397 1 60061.822390852 2023-04-27T19:44:14.569579+00:00 12985842.565743772313 237014105.934039384127 249999948.499783158302 1 60061.822402116 2023-04-27T19:44:15.542860+00:00 12985909.330328144133 237014039.169549167156 249999948.499877303839 1 60061.822413415 2023-04-27T19:44:16.519026+00:00 12985843.832258537412 237014104.667624443769 249999948.499882996082 1 60061.822424351 2023-04-27T19:44:17.463916+00:00 12985897.779261706397 237014050.720672696829 249999948.499934405088 1 60061.822435996 2023-04-27T19:44:18.470019+00:00 12985936.924582339823 237014011.575372785330 249999948.499955117702 1 60061.822447842 2023-04-27T19:44:19.493557+00:00 12985807.783642375842 237014140.716544568539 249999948.500186949968 1 60061.822460313 2023-04-27T19:44:20.571077+00:00 12985867.895549932495 237014080.604510337114 249999948.500060260296 1 60061.822470918 2023-04-27T19:44:21.487352+00:00 12985896.558873310685 237014051.940876901150 249999948.499750196934 1 60061.822482956 2023-04-27T19:44:22.527420+00:00 12985926.873718602583 237014021.626194417477 249999948.499913007021 1 60061.822494971 2023-04-27T19:44:23.565517+00:00 12985867.113673966378 237014081.386138319969 249999948.499812275171 1 60061.822505368 2023-04-27T19:44:24.463841+00:00 12985889.989070551470 237014058.511130839586 249999948.500201404095 1 60061.822517486 2023-04-27T19:44:25.510833+00:00 12985841.932698730379 237014106.567312061787 249999948.500010788441 1 60061.822529324 2023-04-27T19:44:26.533621+00:00 12985879.636838862672 237014068.863191127777 249999948.500029981136 1 60061.822541397 2023-04-27T19:44:27.576721+00:00 12985911.848584722728 237014036.651563853025 249999948.500148564577 1 60061.822552601 2023-04-27T19:44:28.544719+00:00 12985869.031983584166 237014079.467976123095 249999948.499959707260 1 60061.822564092 2023-04-27T19:44:29.537518+00:00 12985901.423759261146 237014047.076318621635 249999948.500077873468 1 60061.822575941 2023-04-27T19:44:30.561325+00:00 12985863.707359552383 237014084.792798727751 249999948.500158280134 1 60061.822587498 2023-04-27T19:44:31.559799+00:00 12985857.596032427624 237014090.903892010450 249999948.499924451113 1 60061.822598262 2023-04-27T19:44:32.489803+00:00 12985888.393834000453 237014060.106201499701 249999948.500035494566 1 60061.822610863 2023-04-27T19:44:33.578612+00:00 12985879.538266709074 237014068.961716800928 249999948.499983519316 1 60061.822621520 2023-04-27T19:44:34.499348+00:00 12985874.450720172375 237014074.049156069756 249999948.499876230955 1 60061.822633174 2023-04-27T19:44:35.506218+00:00 12985908.194411339238 237014040.305697888136 249999948.500109225512 1 60061.822644396 2023-04-27T19:44:36.475817+00:00 12985851.697075324133 237014096.802711844444 249999948.499787181616 1 60061.822656592 2023-04-27T19:44:37.529543+00:00 12985854.546194422990 237014093.953928947449 249999948.500123381615 1 60061.822668665 2023-04-27T19:44:38.572616+00:00 12985891.120249630883 237014057.379836797714 249999948.500086426735 1 60061.822679532 2023-04-27T19:44:39.511587+00:00 12985895.499586891383 237014053.000413745642 249999948.500000625849 1 60061.822691017 2023-04-27T19:44:40.503840+00:00 12985847.275971904397 237014101.224141716957 249999948.500113606453 1 60061.822703206 2023-04-27T19:44:41.557011+00:00 12985894.823544919491 237014053.676512360573 249999948.500057280064 1 60061.822714383 2023-04-27T19:44:42.522716+00:00 12985864.425331465900 237014084.074466466904 249999948.499797940254 1 60061.822726151 2023-04-27T19:44:43.539419+00:00 12985927.490377686918 237014021.009376883507 249999948.499754577875 1 60061.822737340 2023-04-27T19:44:44.506181+00:00 12985861.210219537839 237014087.289748340845 249999948.499967873096 1 60061.822749024 2023-04-27T19:44:45.515659+00:00 12985878.900085462257 237014069.599973022938 249999948.500058472157 1 60061.822760421 2023-04-27T19:44:46.500354+00:00 12985895.155739478767 237014053.344299763441 249999948.500039249659 1 60061.822772229 2023-04-27T19:44:47.520552+00:00 12985920.268351851031 237014028.231867164373 249999948.500219017267 1 60061.822784801 2023-04-27T19:44:48.606849+00:00 12985895.488975569606 237014053.010954499245 249999948.499930083752 1 60061.822795249 2023-04-27T19:44:49.509508+00:00 12985880.970663357526 237014067.529297381639 249999948.499960750341 1 60061.822807299 2023-04-27T19:44:50.550598+00:00 12985856.771812178195 237014091.727967649698 249999948.499779820442 1 60061.822818717 2023-04-27T19:44:51.537183+00:00 12985830.023771854118 237014118.476385354996 249999948.500157207251 1 60061.822829901 2023-04-27T19:44:52.503449+00:00 12985891.792062407359 237014056.707805931568 249999948.499868333340 1 60061.822841621 2023-04-27T19:44:53.516057+00:00 12985880.434685779735 237014068.065308362246 249999948.499994128942 1 60061.822853229 2023-04-27T19:44:54.518974+00:00 12985866.147069685161 237014082.352937877178 249999948.500007569790 1 60061.822864409 2023-04-27T19:44:55.484940+00:00 12985856.341456752270 237014092.158532321453 249999948.499989062548 1 60061.822875990 2023-04-27T19:44:56.485553+00:00 12985915.683241602033 237014032.816761523485 249999948.500003129244 1 60061.822888213 2023-04-27T19:44:57.541568+00:00 12985860.770027121529 237014087.729859650135 249999948.499886780977 1 60061.822899099 2023-04-27T19:44:58.482185+00:00 12985903.193979775533 237014045.306052446365 249999948.500032216311 1 60061.822911016 2023-04-27T19:44:59.511798+00:00 12985815.784223290160 237014132.715878307819 249999948.500101596117 1 60061.822922435 2023-04-27T19:45:00.498380+00:00 12985922.048076443374 237014026.451775252819 249999948.499851703644 1 60061.822933943 2023-04-27T19:45:01.492680+00:00 12985858.075074575841 237014090.425038754940 249999948.500113338232 1 60061.822947541 2023-04-27T19:45:02.667543+00:00 12985897.809961635619 237014050.690014272928 249999948.499975919724 1 60061.822959079 2023-04-27T19:45:03.664424+00:00 12985902.772249665111 237014045.727888226509 249999948.500137895346 1 60061.822970064 2023-04-27T19:45:04.613521+00:00 12985890.747606338933 237014057.752341538668 249999948.499947875738 1 60061.822981937 2023-04-27T19:45:05.639360+00:00 12985870.233272541314 237014078.267038702965 249999948.500311255455 1 60061.822993874 2023-04-27T19:45:06.670658+00:00 12985889.370907956734 237014059.129046142101 249999948.499954104424 1 60061.823005027 2023-04-27T19:45:07.634312+00:00 12985913.593192758039 237014034.906799882650 249999948.499992638826 1 60061.823015422 2023-04-27T19:45:08.532443+00:00 12985840.652318898588 237014107.847793906927 249999948.500112801790 1 60061.823027436 2023-04-27T19:45:09.570449+00:00 12985918.936246385798 237014029.563909113407 249999948.500155508518 1 60061.823039311 2023-04-27T19:45:10.596439+00:00 12985861.555407864973 237014086.944701462984 249999948.500109314919 1 60061.823049976 2023-04-27T19:45:11.517991+00:00 12985839.836788203567 237014108.663277387619 249999948.500065594912 1 60061.823061350 2023-04-27T19:45:12.500678+00:00 12985904.946042206138 237014043.553654879332 249999948.499697089195 1 60061.823073058 2023-04-27T19:45:13.512213+00:00 12985851.180745255202 237014097.319510430098 249999948.500255674124 1 60061.823084986 2023-04-27T19:45:14.542756+00:00 12985826.965351164341 237014121.534625887871 249999948.499977052212 1 60061.823096973 2023-04-27T19:45:15.578497+00:00 12985866.927306070924 237014081.572821438313 249999948.500127494335 1 60061.823108261 2023-04-27T19:45:16.553710+00:00 12985872.021770590916 237014076.478180229664 249999948.499950826168 1 60061.823118972 2023-04-27T19:45:17.479196+00:00 12985926.325925713405 237014022.174167364836 249999948.500093072653 1 60061.823130541 2023-04-27T19:45:18.478700+00:00 12985877.206739801913 237014071.293240725994 249999948.499980539083 1 60061.823142201 2023-04-27T19:45:19.486189+00:00 12985840.056965231895 237014108.443091392517 249999948.500056624413 1 60061.823153560 2023-04-27T19:45:20.467534+00:00 12985831.150709431618 237014117.349170833826 249999948.499880254269 1 60061.823165269 2023-04-27T19:45:21.479237+00:00 12985916.697802703828 237014031.802163481712 249999948.499966174364 1 60061.823177429 2023-04-27T19:45:22.529881+00:00 12985842.444398432970 237014106.055700659752 249999948.500099092722 1 60061.823188980 2023-04-27T19:45:23.527862+00:00 12985904.589751623571 237014043.910095900297 249999948.499847531319 1 60061.823200054 2023-04-27T19:45:24.484663+00:00 12985865.295985952020 237014083.203948110342 249999948.499934077263 1 60061.823211403 2023-04-27T19:45:25.465187+00:00 12985895.048760754988 237014053.451378554106 249999948.500139296055 1 60061.823224108 2023-04-27T19:45:26.562901+00:00 12985898.606477528811 237014049.893504679203 249999948.499982208014 1 60061.823234899 2023-04-27T19:45:27.495216+00:00 12985834.609716599807 237014113.890394806862 249999948.500111401081 1 60061.823246853 2023-04-27T19:45:28.528141+00:00 12985888.679716337472 237014059.820075839758 249999948.499792188406 1 60061.823257896 2023-04-27T19:45:29.482211+00:00 12985940.565110098571 237014007.934765696526 249999948.499875783920 1 60061.823270228 2023-04-27T19:45:30.547669+00:00 12985859.723295290023 237014088.776868641376 249999948.500163942575 1 60061.823281514 2023-04-27T19:45:31.522763+00:00 12985847.722725825384 237014100.777204930782 249999948.499930769205 1 60061.823292694 2023-04-27T19:45:32.488725+00:00 12985884.863030068576 237014063.637182682753 249999948.500212758780 1 60061.823305251 2023-04-27T19:45:33.573663+00:00 12985864.636937607080 237014083.863152325153 249999948.500089943409 1 60061.823316450 2023-04-27T19:45:34.541253+00:00 12985877.793000167236 237014070.706986874342 249999948.499987035990 1 60061.823328190 2023-04-27T19:45:35.555617+00:00 12985861.909127825871 237014086.590688794851 249999948.499816626310 1 60061.823339513 2023-04-27T19:45:36.533929+00:00 12985882.750837979838 237014065.749059289694 249999948.499897271395 1 60061.823351054 2023-04-27T19:45:37.531037+00:00 12985850.685520404950 237014097.814440160990 249999948.499960571527 1 60061.823362407 2023-04-27T19:45:38.511962+00:00 12985853.791043082252 237014094.708880752325 249999948.499923825264 1 60061.823373505 2023-04-27T19:45:39.470811+00:00 12985865.912878561765 237014082.587142825127 249999948.500021398067 1 60061.823385375 2023-04-27T19:45:40.496375+00:00 12985903.243174135685 237014045.256799489260 249999948.499973624945 1 60061.823397249 2023-04-27T19:45:41.522311+00:00 12985875.966019658372 237014072.533868342638 249999948.499888002872 1 60061.823408823 2023-04-27T19:45:42.522366+00:00 12985880.432857878506 237014068.067154228687 249999948.500012099743 1 60061.823420715 2023-04-27T19:45:43.549742+00:00 12985889.150032883510 237014059.350015163422 249999948.500048041344 1 60061.823431646 2023-04-27T19:45:44.494251+00:00 12985827.696385990828 237014120.803580790758 249999948.499966770411 1 60061.823443266 2023-04-27T19:45:45.498177+00:00 12985887.476303186268 237014061.023573607206 249999948.499876797199 1 60061.823454848 2023-04-27T19:45:46.498810+00:00 12985817.760616945103 237014130.739345073700 249999948.499962031841 1 60061.823466417 2023-04-27T19:45:47.498408+00:00 12985895.127190664411 237014053.372787594795 249999948.499978244305 1 60061.823478333 2023-04-27T19:45:48.527928+00:00 12985920.117040574551 237014028.383026838303 249999948.500067412853 1 60061.823489416 2023-04-27T19:45:49.485536+00:00 12985858.996351260692 237014089.503650099039 249999948.500001370907 1 60061.823501772 2023-04-27T19:45:50.553082+00:00 12985870.013380158693 237014078.486775934696 249999948.500156104565 1 60061.823512679 2023-04-27T19:45:51.495451+00:00 12985856.495944185182 237014092.004153519869 249999948.500097692013 1 60061.823525170 2023-04-27T19:45:52.574724+00:00 12985872.924985518679 237014075.574876904488 249999948.499862432480 1 60061.823536936 2023-04-27T19:45:53.591251+00:00 12985906.266863636672 237014042.233052968979 249999948.499916613102 1 60061.823548007 2023-04-27T19:45:54.547772+00:00 12985898.867424091324 237014049.632423996925 249999948.499848097563 1 60061.823558841 2023-04-27T19:45:55.483858+00:00 12985829.300069034100 237014119.199866950512 249999948.499935984612 1 60061.823571363 2023-04-27T19:45:56.565766+00:00 12985873.111466268077 237014075.388321965933 249999948.499788224697 1 60061.823582063 2023-04-27T19:45:57.490272+00:00 12985924.895668484271 237014023.604296594858 249999948.499965071678 1 60061.823594180 2023-04-27T19:45:58.537167+00:00 12985882.421838229522 237014066.078057348728 249999948.499895572662 1 60061.823605725 2023-04-27T19:45:59.534588+00:00 12985919.485787663609 237014029.014230400324 249999948.500018060207 1 60061.823616913 2023-04-27T19:46:00.501249+00:00 12985783.233367456123 237014165.266773670912 249999948.500141113997 1 60061.823633051 2023-04-27T19:46:01.895552+00:00 12985848.318132726476 237014100.181859105825 249999948.499991834164 1 60061.823640842 2023-04-27T19:46:02.568730+00:00 12985875.607663214207 237014072.892216831446 249999948.499880045652 1 60061.823652843 2023-04-27T19:46:03.605639+00:00 12985941.268467275426 237014007.231400310993 249999948.499867588282 1 60061.823665232 2023-04-27T19:46:04.676092+00:00 12985861.617615493014 237014086.882806211710 249999948.500421702862 1 60061.823675093 2023-04-27T19:46:05.528074+00:00 12985891.596745813265 237014056.903091371059 249999948.499837189913 1 60061.823687803 2023-04-27T19:46:06.626195+00:00 12985887.594807805493 237014060.905185103416 249999948.499992907047 1 60061.823698778 2023-04-27T19:46:07.574393+00:00 12985906.579623628408 237014041.920367717743 249999948.499991357327 1 60061.823709278 2023-04-27T19:46:08.481670+00:00 12985876.201012788340 237014072.298963248730 249999948.499976038933 1 60061.823722501 2023-04-27T19:46:09.624089+00:00 12985917.075097847730 237014031.424942731857 249999948.500040590763 1 60061.823733652 2023-04-27T19:46:10.587547+00:00 12985862.352162500843 237014086.147692203522 249999948.499854713678 1 60061.823745295 2023-04-27T19:46:11.593494+00:00 12985862.767391525209 237014085.732603400946 249999948.499994933605 1 60061.823756585 2023-04-27T19:46:12.568975+00:00 12985833.686681624502 237014114.813233435154 249999948.499915063381 1 60061.823768474 2023-04-27T19:46:13.596141+00:00 12985884.204180534929 237014064.295540750027 249999948.499721288681 1 60061.823779588 2023-04-27T19:46:14.556386+00:00 12985860.411520423368 237014088.088333457708 249999948.499853879213 1 60061.823792187 2023-04-27T19:46:15.644910+00:00 12985934.101112768054 237014014.398904442787 249999948.500017225742 1 60061.823803052 2023-04-27T19:46:16.583664+00:00 12985867.162293456495 237014081.337772965431 249999948.500066429377 1 60061.823814289 2023-04-27T19:46:17.554583+00:00 12985892.920089008287 237014055.579960256815 249999948.500049263239 1 60061.823826310 2023-04-27T19:46:18.593159+00:00 12985883.554421722889 237014064.945464283228 249999948.499886006117 1 60061.823837612 2023-04-27T19:46:19.569701+00:00 12985872.039317961782 237014076.460800915956 249999948.500118881464 1 60061.823848460 2023-04-27T19:46:20.506912+00:00 12985844.396767247468 237014104.103128492832 249999948.499895751476 1 60061.823860798 2023-04-27T19:46:21.572958+00:00 12985890.754067195579 237014057.745698571205 249999948.499765753746 1 60061.823871952 2023-04-27T19:46:22.536632+00:00 12985892.413452751935 237014056.086490958929 249999948.499943703413 1 60061.823883180 2023-04-27T19:46:23.506743+00:00 12985904.819030240178 237014043.680682480335 249999948.499712705612 1 60061.823895443 2023-04-27T19:46:24.566289+00:00 12985901.074897792190 237014047.425125807524 249999948.500023603439 1 60061.823907082 2023-04-27T19:46:25.571861+00:00 12985895.225382462144 237014053.274600535631 249999948.499983012676 1 60061.823919200 2023-04-27T19:46:26.618874+00:00 12985898.200450126082 237014050.299512714148 249999948.499962836504 1 60061.823930455 2023-04-27T19:46:27.591297+00:00 12985876.291197253391 237014072.208910942078 249999948.500108182430 1 60061.823942457 2023-04-27T19:46:28.628303+00:00 12985896.429717704654 237014052.070397287607 249999948.500114977360 1 60061.823952984 2023-04-27T19:46:29.537777+00:00 12985843.537603823468 237014104.962430715561 249999948.500034540892 1 60061.823965190 2023-04-27T19:46:30.592425+00:00 12985854.340528160334 237014094.159417897463 249999948.499946057796 1 60061.823975760 2023-04-27T19:46:31.505727+00:00 12985888.300987137482 237014060.199075549841 249999948.500062674284 1 60061.823988820 2023-04-27T19:46:32.634033+00:00 12985821.363203465939 237014127.136902779341 249999948.500106245279 1 60061.824000361 2023-04-27T19:46:33.631247+00:00 12985864.017276888713 237014084.482671856880 249999948.499948740005 1 60061.824010314 2023-04-27T19:46:34.491175+00:00 12985954.016412781551 237013994.483643770218 249999948.500056564808 1 60061.824023044 2023-04-27T19:46:35.591022+00:00 12985886.328774815425 237014062.171131163836 249999948.499905973673 1 60061.824034057 2023-04-27T19:46:36.542505+00:00 12985844.795053269714 237014103.704816251993 249999948.499869525433 1 60061.824044921 2023-04-27T19:46:37.481213+00:00 12985876.771506339312 237014071.728617697954 249999948.500124037266 1 60061.824056442 2023-04-27T19:46:38.476635+00:00 12985883.235544180498 237014065.264365375042 249999948.499909549952 1 60061.824068612 2023-04-27T19:46:39.528098+00:00 12985858.056347876787 237014090.443522721529 249999948.499870598316 1 60061.824079624 2023-04-27T19:46:40.479556+00:00 12985920.106794349849 237014028.393016308546 249999948.499810665846 1 60061.824091844 2023-04-27T19:46:41.535351+00:00 12985846.533348144963 237014101.966417670250 249999948.499765813351 1 60061.824103711 2023-04-27T19:46:42.560591+00:00 12985908.335684100166 237014040.164466530085 249999948.500150620937 1 60061.824114528 2023-04-27T19:46:43.495238+00:00 12985888.940094463527 237014059.560036957264 249999948.500131428242 1 60061.824126561 2023-04-27T19:46:44.534861+00:00 12985868.397501181811 237014080.102321952581 249999948.499823123217 1 60061.824137818 2023-04-27T19:46:45.507427+00:00 12985878.079807763919 237014070.420353442430 249999948.500161200762 1 60061.824149400 2023-04-27T19:46:46.508126+00:00 12985865.080754609779 237014083.418845742941 249999948.499600350857 1 60061.824160764 2023-04-27T19:46:47.490023+00:00 12985899.435409337282 237014049.064583927393 249999948.499993264675 1 60061.824172109 2023-04-27T19:46:48.470240+00:00 12985847.150169601664 237014101.349774569273 249999948.499944180250 1 60061.824183957 2023-04-27T19:46:49.493907+00:00 12985882.936582623050 237014065.563452035189 249999948.500034660101 1 60061.824195265 2023-04-27T19:46:50.470924+00:00 12985828.545315913856 237014119.954557776451 249999948.499873697758 1 60061.824207518 2023-04-27T19:46:51.529551+00:00 12985882.525452878326 237014065.974772214890 249999948.500225096941 1 60061.824218960 2023-04-27T19:46:52.518094+00:00 12985873.555230310187 237014074.944785356522 249999948.500015676022 1 60061.824230666 2023-04-27T19:46:53.529527+00:00 12985897.856552280486 237014050.643511682749 249999948.500063955784 1 60061.824242021 2023-04-27T19:46:54.510597+00:00 12985893.084257405251 237014055.415779501200 249999948.500036895275 1 60061.824253168 2023-04-27T19:46:55.473764+00:00 12985896.374980395660 237014052.125084698200 249999948.500065088272 1 60061.824265410 2023-04-27T19:46:56.531393+00:00 12985860.031529378146 237014088.468444228172 249999948.499973595142 1 60061.824276268 2023-04-27T19:46:57.469527+00:00 12985890.631284954026 237014057.868566006422 249999948.499850958586 1 60061.824288467 2023-04-27T19:46:58.523599+00:00 12985895.463061554357 237014053.036989569664 249999948.500051110983 1 60061.824300159 2023-04-27T19:46:59.533744+00:00 12985907.238548850641 237014041.261344820261 249999948.499893665314 1 60061.824311786 2023-04-27T19:47:00.538351+00:00 12985903.646622544155 237014044.853332340717 249999948.499954879284 1 60061.824324511 2023-04-27T19:47:01.637793+00:00 12985822.320189103484 237014126.179851621389 249999948.500040709972 1 60061.824335286 2023-04-27T19:47:02.568712+00:00 12985893.814726371318 237014054.685266107321 249999948.499992489815 1 60061.824347298 2023-04-27T19:47:03.606563+00:00 12985877.784608045593 237014070.715663105249 249999948.500271141529 1 60061.824358437 2023-04-27T19:47:04.568962+00:00 12985918.465373514220 237014030.034800171852 249999948.500173687935 1 60061.824369654 2023-04-27T19:47:05.538096+00:00 12985888.613090313971 237014059.886765390635 249999948.499855697155 1 60061.824381613 2023-04-27T19:47:06.571367+00:00 12985885.603016603738 237014062.896923065186 249999948.499939680099 1 60061.824392712 2023-04-27T19:47:07.530348+00:00 12985843.570854250342 237014104.929188728333 249999948.500042974949 1 60061.824403656 2023-04-27T19:47:08.475882+00:00 12985886.360569128767 237014062.139220654964 249999948.499789774418 1 60061.824415377 2023-04-27T19:47:09.488591+00:00 12985817.991608010605 237014130.508324295282 249999948.499932318926 1 60061.824428088 2023-04-27T19:47:10.586808+00:00 12985874.394794581458 237014074.105208963156 249999948.500003546476 1 60061.824438990 2023-04-27T19:47:11.528697+00:00 12985907.287774523720 237014041.212119430304 249999948.499893963337 1 60061.824450342 2023-04-27T19:47:12.509498+00:00 12985895.725308027118 237014052.774562001228 249999948.499870032072 1 60061.824461410 2023-04-27T19:47:13.465846+00:00 12985856.819290809333 237014091.680717080832 249999948.500007897615 1 60061.824474184 2023-04-27T19:47:14.569523+00:00 12985925.032299911603 237014023.467466711998 249999948.499766618013 1 60061.824485818 2023-04-27T19:47:15.574670+00:00 12985850.720490144566 237014097.779461592436 249999948.499951750040 1 60061.824496518 2023-04-27T19:47:16.499124+00:00 12985931.329880479723 237014017.170229405165 249999948.500109881163 1 60061.824508647 2023-04-27T19:47:17.547148+00:00 12985858.051455255598 237014090.448450475931 249999948.499905735254 1 60061.824520469 2023-04-27T19:47:18.568477+00:00 12985875.340889640152 237014073.159034162760 249999948.499923795462 1 60061.824530996 2023-04-27T19:47:19.478075+00:00 12985880.748854082078 237014067.751242429018 249999948.500096499920 1 60061.824542946 2023-04-27T19:47:20.510570+00:00 12985924.577838504687 237014023.922124981880 249999948.499963492155 1 60061.824555033 2023-04-27T19:47:21.554841+00:00 12985849.367253279313 237014099.132607907057 249999948.499861180782 1 60061.824565956 2023-04-27T19:47:22.498575+00:00 12985936.430679386482 237014012.069314092398 249999948.499993473291 1 60061.824577721 2023-04-27T19:47:23.515113+00:00 12985868.555399756879 237014079.944638013840 249999948.500037759542 1 60061.824589364 2023-04-27T19:47:24.521076+00:00 12985878.676676666364 237014069.823170393705 249999948.499847054482 1 60061.824600762 2023-04-27T19:47:25.505807+00:00 12985885.702305318788 237014062.797845900059 249999948.500151216984 1 60061.824613111 2023-04-27T19:47:26.572746+00:00 12985892.967835729942 237014055.532169580460 249999948.500005304813 1 60061.824624559 2023-04-27T19:47:27.561941+00:00 12985869.437843525782 237014079.062000542879 249999948.499844074249 1 60061.824635739 2023-04-27T19:47:28.527882+00:00 12985855.462737545371 237014093.036951959133 249999948.499689519405 1 60061.824647660 2023-04-27T19:47:29.557847+00:00 12985897.655733272433 237014050.844232141972 249999948.499965429306 1 60061.824659846 2023-04-27T19:47:30.610666+00:00 12985862.986059732735 237014085.513755023479 249999948.499814748764 1 60061.824670576 2023-04-27T19:47:31.537754+00:00 12985864.051802620292 237014084.448258131742 249999948.500060737133 1 60061.824681290 2023-04-27T19:47:32.463512+00:00 12985901.964935494587 237014046.535170227289 249999948.500105708838 1 60061.824693098 2023-04-27T19:47:33.483684+00:00 12985892.625354889780 237014055.874611616135 249999948.499966502190 1 60061.824706141 2023-04-27T19:47:34.610570+00:00 12985863.968797605485 237014084.531009346247 249999948.499806940556 1 60061.824716689 2023-04-27T19:47:35.521891+00:00 12985854.491631811485 237014094.008395969868 249999948.500027775764 1 60061.824727690 2023-04-27T19:47:36.472414+00:00 12985904.510680302978 237014043.989326298237 249999948.500006616116 1 60061.824739921 2023-04-27T19:47:37.529200+00:00 12985854.834934446961 237014093.664955914021 249999948.499890357256 1 60061.824750841 2023-04-27T19:47:38.472658+00:00 12985875.827655378729 237014072.672218948603 249999948.499874323606 1 60061.824763125 2023-04-27T19:47:39.533992+00:00 12985825.512488506734 237014122.987329900265 249999948.499818414450 1 60061.824774555 2023-04-27T19:47:40.521549+00:00 12985902.082257652655 237014046.417881518602 249999948.500139176846 1 60061.824785743 2023-04-27T19:47:41.488164+00:00 12985905.121836258098 237014043.378010511398 249999948.499846756458 1 60061.824797249 2023-04-27T19:47:42.482305+00:00 12985897.225845292211 237014051.274135202169 249999948.499980509281 1 60061.824809855 2023-04-27T19:47:43.571442+00:00 12985909.656525807455 237014038.843292325735 249999948.499818146229 1 60061.824821049 2023-04-27T19:47:44.538633+00:00 12985869.423763656989 237014079.076171845198 249999948.499935507774 1 60061.824832004 2023-04-27T19:47:45.485125+00:00 12985884.081300482154 237014064.418865084648 249999948.500165581703 1 60061.824843255 2023-04-27T19:47:46.457273+00:00 12985862.479682259262 237014086.020291805267 249999948.499974071980 1 60061.824855537 2023-04-27T19:47:47.518425+00:00 12985910.508847801015 237014037.991275101900 249999948.500122904778 1 60061.824867286 2023-04-27T19:47:48.533539+00:00 12985882.558578254655 237014065.941382169724 249999948.499960422516 1 60061.824878528 2023-04-27T19:47:49.504811+00:00 12985927.382412888110 237014021.117511719465 249999948.499924600124 1 60061.824890064 2023-04-27T19:47:50.501536+00:00 12985846.919798089191 237014101.579975336790 249999948.499773412943 1 60061.824902212 2023-04-27T19:47:51.551137+00:00 12985863.221189089119 237014085.278806626797 249999948.499995708466 1 60061.824913859 2023-04-27T19:47:52.557432+00:00 12985909.132619358599 237014039.367313444614 249999948.499932795763 1 60061.824924170 2023-04-27T19:47:53.448312+00:00 12985831.272673726082 237014117.227210044861 249999948.499883770943 1 60061.824936545 2023-04-27T19:47:54.517551+00:00 12985895.835559260100 237014052.664321780205 249999948.499881029129 1 60061.824948384 2023-04-27T19:47:55.540393+00:00 12985881.219556858763 237014067.280268281698 249999948.499825149775 1 60061.824959340 2023-04-27T19:47:56.486915+00:00 12985847.549475887790 237014100.950431495905 249999948.499907374382 1 60061.824971742 2023-04-27T19:47:57.558509+00:00 12985889.122295619920 237014059.377770304680 249999948.500065922737 1 60061.824982424 2023-04-27T19:47:58.481437+00:00 12985875.838468670845 237014072.661627709866 249999948.500096380711 1 60061.824994221 2023-04-27T19:47:59.500693+00:00 12985892.049085590988 237014056.450796782970 249999948.499882370234 1 60061.825006152 2023-04-27T19:48:00.531528+00:00 12985903.674724768847 237014044.825297921896 249999948.500022679567 1 60061.825020959 2023-04-27T19:48:01.810814+00:00 12985843.587044790387 237014104.912935554981 249999948.499980330467 1 60061.825030952 2023-04-27T19:48:02.674283+00:00 12985886.623222565278 237014061.876789271832 249999948.500011831522 1 60061.825042090 2023-04-27T19:48:03.636571+00:00 12985905.037316750735 237014043.462682157755 249999948.499998897314 1 60061.825053930 2023-04-27T19:48:04.659580+00:00 12985852.272421050817 237014096.227772772312 249999948.500193834305 1 60061.825064169 2023-04-27T19:48:05.544223+00:00 12985888.910411652178 237014059.589623749256 249999948.500035405159 1 60061.825076484 2023-04-27T19:48:06.608215+00:00 12985940.323535643518 237014008.176561474800 249999948.500097125769 1 60061.825086578 2023-04-27T19:48:07.480361+00:00 12985897.532850572839 237014050.967105954885 249999948.499956518412 1 60061.825098331 2023-04-27T19:48:08.495781+00:00 12985893.835648382083 237014054.664270550013 249999948.499918937683 1 60061.825110107 2023-04-27T19:48:09.513200+00:00 12985900.446600785479 237014048.053323894739 249999948.499924689531 1 60061.825122133 2023-04-27T19:48:10.552275+00:00 12985855.487352482975 237014093.012542605400 249999948.499895095825 1 60061.825132748 2023-04-27T19:48:11.469406+00:00 12985929.040696067736 237014019.459159791470 249999948.499855846167 1 60061.825145527 2023-04-27T19:48:12.573555+00:00 12985879.321719365194 237014069.178182274103 249999948.499901652336 1 60061.825157070 2023-04-27T19:48:13.570824+00:00 12985853.671202514321 237014094.828704744577 249999948.499907255173 1 60061.825168389 2023-04-27T19:48:14.548818+00:00 12985913.084221689031 237014035.415762275457 249999948.499983966351 1 60061.825180102 2023-04-27T19:48:15.560812+00:00 12985912.708369657397 237014035.791625857353 249999948.499995529652 1 60061.825190996 2023-04-27T19:48:16.502023+00:00 12985883.055795442313 237014065.443921446800 249999948.499716877937 1 60061.825202446 2023-04-27T19:48:17.491361+00:00 12985842.523841494694 237014105.976233929396 249999948.500075429678 1 60061.825214694 2023-04-27T19:48:18.549564+00:00 12985833.573189985007 237014114.926825165749 249999948.500015139580 1 60061.825226115 2023-04-27T19:48:19.536351+00:00 12985890.317447505891 237014058.182438492775 249999948.499886006117 1 60061.825236839 2023-04-27T19:48:20.462865+00:00 12985937.805119190365 237014010.694755047560 249999948.499874234200 1 60061.825249377 2023-04-27T19:48:21.546182+00:00 12985850.844185957685 237014097.655818670988 249999948.500004619360 1 60061.825261558 2023-04-27T19:48:22.598636+00:00 12985884.015666585416 237014064.484324455261 249999948.499991029501 1 60061.825272062 2023-04-27T19:48:23.506198+00:00 12985877.325090521947 237014071.174805104733 249999948.499895632267 1 60061.825283980 2023-04-27T19:48:24.535919+00:00 12985923.878938138485 237014024.620985001326 249999948.499923139811 1 60061.825295028 2023-04-27T19:48:25.490391+00:00 12985878.183423317969 237014070.316324025393 249999948.499747335911 1 60061.825306893 2023-04-27T19:48:26.515548+00:00 12985906.076508605853 237014042.423513054848 249999948.500021666288 1 60061.825319517 2023-04-27T19:48:27.606277+00:00 12985933.195056023076 237014015.304990470409 249999948.500046491623 1 60061.825330073 2023-04-27T19:48:28.518261+00:00 12985857.636067744344 237014090.863913893700 249999948.499981641769 1 60061.825342379 2023-04-27T19:48:29.581542+00:00 12985883.229816811159 237014065.270216554403 249999948.500033378601 1 60061.825353526 2023-04-27T19:48:30.544606+00:00 12985836.716412242502 237014111.783632606268 249999948.500044852495 1 60061.825365111 2023-04-27T19:48:31.545562+00:00 12985958.760990425944 237013989.738814175129 249999948.499804615974 1 60061.825376835 2023-04-27T19:48:32.558563+00:00 12985799.012942124158 237014149.487022459507 249999948.499964594841 1 60061.825387823 2023-04-27T19:48:33.507942+00:00 12985886.866689683869 237014061.633172363043 249999948.499862045050 1 60061.825399173 2023-04-27T19:48:34.488541+00:00 12985906.001519685611 237014042.498197734356 249999948.499717414379 1 60061.825410405 2023-04-27T19:48:35.459013+00:00 12985890.255287906155 237014058.244555681944 249999948.499843597412 1 60061.825422486 2023-04-27T19:48:36.502781+00:00 12985869.569997588173 237014078.930042684078 249999948.500040262938 1 60061.825434806 2023-04-27T19:48:37.567273+00:00 12985937.771316662431 237014010.728653907776 249999948.499970555305 1 60061.825446537 2023-04-27T19:48:38.580810+00:00 12985870.968489242718 237014077.531478196383 249999948.499967426062 1 60061.825457746 2023-04-27T19:48:39.549261+00:00 12985860.912770718336 237014087.587247788906 249999948.500018507242 1 60061.825469099 2023-04-27T19:48:40.530171+00:00 12985860.708918422461 237014087.790977001190 249999948.499895423651 1 60061.825480561 2023-04-27T19:48:41.520484+00:00 12985882.885979438201 237014065.613937020302 249999948.499916464090 1 60061.825491853 2023-04-27T19:48:42.496125+00:00 12985904.785059144720 237014043.715105861425 249999948.500165015459 1 60061.825503491 2023-04-27T19:48:43.501661+00:00 12985858.095202434808 237014090.404839575291 249999948.500042021275 1 60061.825515780 2023-04-27T19:48:44.563391+00:00 12985887.587964408100 237014060.912143826485 249999948.500108242035 1 60061.825526674 2023-04-27T19:48:45.504650+00:00 12985913.106944708154 237014035.393134355545 249999948.500079065561 1 60061.825538157 2023-04-27T19:48:46.496803+00:00 12985838.186942499131 237014110.313095867634 249999948.500038355589 1 60061.825549704 2023-04-27T19:48:47.494439+00:00 12985890.473664157093 237014058.026273310184 249999948.499937474728 1 60061.825561704 2023-04-27T19:48:48.531254+00:00 12985880.087475271896 237014068.412504553795 249999948.499979823828 1 60061.825573442 2023-04-27T19:48:49.545347+00:00 12985854.427921580151 237014094.072110474110 249999948.500032067299 1 60061.825585051 2023-04-27T19:48:50.548345+00:00 12985889.900197228417 237014058.599643528461 249999948.499840766191 1 60061.825595806 2023-04-27T19:48:51.477659+00:00 12985927.059771774337 237014021.440201133490 249999948.499972909689 1 60061.825607885 2023-04-27T19:48:52.521289+00:00 12985891.676775394008 237014056.823128521442 249999948.499903917313 1 60061.825618729 2023-04-27T19:48:53.458180+00:00 12985939.536553680897 237014008.963341206312 249999948.499894887209 1 60061.825630754 2023-04-27T19:48:54.497113+00:00 12985841.425250474364 237014107.074749708176 249999948.500000178814 1 60061.825643066 2023-04-27T19:48:55.560954+00:00 12985905.787422126159 237014042.712521523237 249999948.499943643808 1 60061.825654476 2023-04-27T19:48:56.546767+00:00 12985865.172476015985 237014083.327500909567 249999948.499976933002 1 60061.825665816 2023-04-27T19:48:57.526508+00:00 12985899.608886364847 237014048.890746474266 249999948.499632835388 1 60061.825676709 2023-04-27T19:48:58.467672+00:00 12985899.834024406970 237014048.665900856256 249999948.499925255775 1 60061.825688897 2023-04-27T19:48:59.520716+00:00 12985917.789103871211 237014030.710829287767 249999948.499933153391 1 60061.825700238 2023-04-27T19:49:00.500578+00:00 12985881.567190703005 237014066.932855069637 249999948.500045776367 1 60061.825715036 2023-04-27T19:49:01.779076+00:00 12985901.003727767617 237014047.496138989925 249999948.499866753817 1 60061.825725130 2023-04-27T19:49:02.651234+00:00 12985873.902615983039 237014074.597417145967 249999948.500033140182 1 60061.825736322 2023-04-27T19:49:03.618194+00:00 12985924.020057998598 237014024.480064034462 249999948.500122040510 1 60061.825747681 2023-04-27T19:49:04.599618+00:00 12985868.520170614123 237014079.979884445667 249999948.500055074692 1 60061.825758120 2023-04-27T19:49:05.501551+00:00 12985932.384778412059 237014016.115094274282 249999948.499872684479 1 60061.825769925 2023-04-27T19:49:06.521553+00:00 12985884.878291977569 237014063.621697694063 249999948.499989658594 1 60061.825781316 2023-04-27T19:49:07.505687+00:00 12985894.695580430329 237014053.804277777672 249999948.499858200550 1 60061.825793398 2023-04-27T19:49:08.549532+00:00 12985830.975714776665 237014117.524505138397 249999948.500219911337 1 60061.825804668 2023-04-27T19:49:09.523310+00:00 12985856.489583589137 237014092.010400146246 249999948.499983727932 1 60061.825815196 2023-04-27T19:49:10.432956+00:00 12985880.865817254409 237014067.634070545435 249999948.499887794256 1 60061.825827833 2023-04-27T19:49:11.524774+00:00 12985895.567752109841 237014052.932084411383 249999948.499836534262 1 60061.825839206 2023-04-27T19:49:12.507375+00:00 12985861.789431381971 237014086.710653454065 249999948.500084847212 1 60061.825851360 2023-04-27T19:49:13.557558+00:00 12985892.338204301894 237014056.161878615618 249999948.500082910061 1 60061.825862429 2023-04-27T19:49:14.513857+00:00 12985875.055513262749 237014073.444246888161 249999948.499760150909 1 60061.825874509 2023-04-27T19:49:15.557548+00:00 12985903.560165872797 237014044.939974337816 249999948.500140219927 1 60061.825885427 2023-04-27T19:49:16.500932+00:00 12985879.668371504173 237014068.831540554762 249999948.499912053347 1 60061.825897260 2023-04-27T19:49:17.523228+00:00 12985841.835101833567 237014106.665137410164 249999948.500239253044 1 60061.825909464 2023-04-27T19:49:18.577688+00:00 12985878.596406003460 237014069.903464019299 249999948.499870032072 1 60061.825920527 2023-04-27T19:49:19.533550+00:00 12985900.574637688696 237014047.925401747227 249999948.500039428473 1 60061.825931756 2023-04-27T19:49:20.503711+00:00 12985890.183313671499 237014058.316428512335 249999948.499742180109 1 60061.825943865 2023-04-27T19:49:21.549944+00:00 12985881.240027369931 237014067.259800285101 249999948.499827653170 1 60061.825955990 2023-04-27T19:49:22.597503+00:00 12985895.722104841843 237014052.778028756380 249999948.500133603811 1 60061.825967615 2023-04-27T19:49:23.601962+00:00 12985885.867884891108 237014062.632448166609 249999948.500333070755 1 60061.825978121 2023-04-27T19:49:24.509613+00:00 12985864.191168539226 237014084.308834850788 249999948.500003397465 1 60061.825989324 2023-04-27T19:49:25.477548+00:00 12985871.210173195228 237014077.289790660143 249999948.499963849783 1 60061.826001701 2023-04-27T19:49:26.546939+00:00 12985954.957423638552 237013993.542175859213 249999948.499599486589 1 60061.826013373 2023-04-27T19:49:27.555422+00:00 12985863.812751911581 237014084.687448322773 249999948.500200241804 1 60061.826024186 2023-04-27T19:49:28.489665+00:00 12985896.290295926854 237014052.209784120321 249999948.500080049038 1 60061.826035932 2023-04-27T19:49:29.504547+00:00 12985893.999847084284 237014054.499882429838 249999948.499729514122 1 60061.826047600 2023-04-27T19:49:30.512645+00:00 12985910.063207585365 237014038.437027305365 249999948.500234901905 1 60061.826059267 2023-04-27T19:49:31.520709+00:00 12985871.841336593032 237014076.658565402031 249999948.499902009964 1 60061.826070398 2023-04-27T19:49:32.482372+00:00 12985883.560850029811 237014064.939340412617 249999948.500190436840 1 60061.826082128 2023-04-27T19:49:33.495866+00:00 12985865.212010361254 237014083.287993878126 249999948.500004231930 1 60061.826093774 2023-04-27T19:49:34.502062+00:00 12985891.623206324875 237014056.876648247242 249999948.499854564667 1 60061.826105070 2023-04-27T19:49:35.478084+00:00 12985879.631287138909 237014068.868776798248 249999948.500063925982 1 60061.826117230 2023-04-27T19:49:36.528659+00:00 12985876.971728473902 237014071.528211057186 249999948.499939531088 1 60061.826129369 2023-04-27T19:49:37.577513+00:00 12985879.137954831123 237014069.362083107233 249999948.500037938356 1 60061.826139786 2023-04-27T19:49:38.477552+00:00 12985923.183969004080 237014025.315833359957 249999948.499802350998 1 60061.826152011 2023-04-27T19:49:39.533765+00:00 12985853.688580114394 237014094.811476618052 249999948.500056743622 1 60061.826163640 2023-04-27T19:49:40.538536+00:00 12985900.972823267803 237014047.527098864317 249999948.499922126532 1 60061.826174648 2023-04-27T19:49:41.489547+00:00 12985892.845992729068 237014055.653944700956 249999948.499937415123 1 60061.826186995 2023-04-27T19:49:42.556357+00:00 12985867.918780947104 237014080.581145584583 249999948.499926537275 1 60061.826197621 2023-04-27T19:49:43.474486+00:00 12985932.722982615232 237014015.776909917593 249999948.499892532825 1 60061.826209675 2023-04-27T19:49:44.515901+00:00 12985861.039690570906 237014087.460337281227 249999948.500027865171 1 60061.826222035 2023-04-27T19:49:45.583852+00:00 12985854.901355577633 237014093.598665267229 249999948.500020831823 1 60061.826233316 2023-04-27T19:49:46.558494+00:00 12985901.812064925209 237014046.687617063522 249999948.499681979418 1 60061.826243629 2023-04-27T19:49:47.449559+00:00 12985868.779535183683 237014079.720534384251 249999948.500069558620 1 60061.826255890 2023-04-27T19:49:48.508907+00:00 12985921.871806547046 237014026.627939760685 249999948.499746322632 1 60061.826267563 2023-04-27T19:49:49.517436+00:00 12985829.959980672225 237014118.540285348892 249999948.500266015530 1 60061.826278583 2023-04-27T19:49:50.469574+00:00 12985897.716166632250 237014050.783571481705 249999948.499738126993 1 60061.826291188 2023-04-27T19:49:51.558656+00:00 12985899.291039004922 237014049.209058433771 249999948.500097453594 1 60061.826303269 2023-04-27T19:49:52.602441+00:00 12985888.379584740847 237014060.120315670967 249999948.499900400639 1 60061.826313953 2023-04-27T19:49:53.525557+00:00 12985902.855911480263 237014045.644132435322 249999948.500043928623 1 60061.826325460 2023-04-27T19:49:54.519769+00:00 12985817.551597550511 237014130.948225855827 249999948.499823391438 1 60061.826337447 2023-04-27T19:49:55.555432+00:00 12985894.061763331294 237014054.438131123781 249999948.499894440174 1 60061.826349152 2023-04-27T19:49:56.566778+00:00 12985852.771420007572 237014095.728623062372 249999948.500043064356 1 60061.826360233 2023-04-27T19:49:57.524148+00:00 12985908.275691282004 237014040.224148243666 249999948.499839514494 1 60061.826371517 2023-04-27T19:49:58.499050+00:00 12985852.415799027309 237014096.084296166897 249999948.500095188618 1 60061.826383132 2023-04-27T19:49:59.502578+00:00 12985888.073586713523 237014060.426389604807 249999948.499976307154 1 60061.826394856 2023-04-27T19:50:00.515581+00:00 12985881.017599020153 237014067.482302099466 249999948.499901115894 1 60061.826405851 2023-04-27T19:50:01.465518+00:00 12985848.268205309287 237014100.231775999069 249999948.499981313944 1 60061.826421742 2023-04-27T19:50:02.838528+00:00 12985910.907307267189 237014037.592409491539 249999948.499716758728 1 60061.826432805 2023-04-27T19:50:03.794345+00:00 12985821.715814046562 237014126.784005641937 249999948.499819695950 1 60061.826441603 2023-04-27T19:50:04.554460+00:00 12985933.662188285962 237014014.837726593018 249999948.499914884567 1 60061.826454181 2023-04-27T19:50:05.641279+00:00 12985917.851279575378 237014030.648881137371 249999948.500160723925 1 60061.826465803 2023-04-27T19:50:06.645409+00:00 12985931.164639005437 237014017.335360407829 249999948.499999403954 1 60061.826476363 2023-04-27T19:50:07.557800+00:00 12985825.496895775199 237014123.003064334393 249999948.499960124493 1 60061.826487558 2023-04-27T19:50:08.525048+00:00 12985895.559106178582 237014052.940626055002 249999948.499732226133 1 60061.826499249 2023-04-27T19:50:09.535113+00:00 12985878.104986222461 237014070.395093500614 249999948.500079721212 1 60061.826511214 2023-04-27T19:50:10.568899+00:00 12985878.353656155989 237014070.146521061659 249999948.500177204609 1 60061.826523913 2023-04-27T19:50:11.666097+00:00 12985907.084980795160 237014041.414872556925 249999948.499853342772 1 60061.826535220 2023-04-27T19:50:12.643037+00:00 12985873.116892140359 237014075.383010953665 249999948.499903082848 1 60061.826545280 2023-04-27T19:50:13.512241+00:00 12985868.536999585107 237014079.962867856026 249999948.499867439270 1 60061.826557630 2023-04-27T19:50:14.579257+00:00 12985892.012838814408 237014056.487037718296 249999948.499876528978 1 60061.826569445 2023-04-27T19:50:15.600089+00:00 12985892.938050176948 237014055.561867266893 249999948.499917447567 1 60061.826580501 2023-04-27T19:50:16.555283+00:00 12985961.399144593626 237013987.100799262524 249999948.499943852425 1 60061.826592178 2023-04-27T19:50:17.564197+00:00 12985879.740492155775 237014068.759483128786 249999948.499975293875 1 60061.826603346 2023-04-27T19:50:18.529060+00:00 12985859.550910687074 237014088.949067145586 249999948.499977827072 1 60061.826615157 2023-04-27T19:50:19.549563+00:00 12985890.303446877748 237014058.196657985449 249999948.500104874372 1 60061.826627137 2023-04-27T19:50:20.584621+00:00 12985882.099556501955 237014066.400519847870 249999948.500076353550 1 60061.826638986 2023-04-27T19:50:21.608424+00:00 12985888.098258674145 237014060.401615023613 249999948.499873697758 1 60061.826650484 2023-04-27T19:50:22.601796+00:00 12985843.160381006077 237014105.339657425880 249999948.500038444996 1 60061.826661196 2023-04-27T19:50:23.527354+00:00 12985920.637074433267 237014027.862925410271 249999948.499999850988 1 60061.826672652 2023-04-27T19:50:24.517141+00:00 12985841.311486195773 237014107.188336074352 249999948.499822258949 1 60061.826684044 2023-04-27T19:50:25.501402+00:00 12985927.381824478507 237014021.118074238300 249999948.499898731709 1 60061.826696360 2023-04-27T19:50:26.565534+00:00 12985834.998075455427 237014113.501706957817 249999948.499782413244 1 60061.826707717 2023-04-27T19:50:27.546789+00:00 12985873.821835277602 237014074.678139775991 249999948.499975055456 1 60061.826718947 2023-04-27T19:50:28.517043+00:00 12985922.801269019023 237014025.698848664761 249999948.500117689371 1 60061.826731933 2023-04-27T19:50:29.639050+00:00 12985879.762059049681 237014068.737810820341 249999948.499869883060 1 60061.826742293 2023-04-27T19:50:30.534095+00:00 12985912.336800390854 237014036.162911593914 249999948.499711990356 1 60061.826753763 2023-04-27T19:50:31.525142+00:00 12985837.543216612190 237014110.956927120686 249999948.500143736601 1 60061.826767158 2023-04-27T19:50:32.682436+00:00 12985857.660951025784 237014090.838934540749 249999948.499885559082 1 60061.826777150 2023-04-27T19:50:33.545750+00:00 12985921.007162516937 237014027.492812991142 249999948.499975502491 1 60061.826788857 2023-04-27T19:50:34.557198+00:00 12985869.545652167872 237014078.954361379147 249999948.500013560057 1 60061.826800445 2023-04-27T19:50:35.558437+00:00 12985864.907056836411 237014083.593217939138 249999948.500274777412 1 60061.826811281 2023-04-27T19:50:36.494628+00:00 12985894.710259689018 237014053.789501696825 249999948.499761372805 1 60061.826822872 2023-04-27T19:50:37.496170+00:00 12985831.526663178578 237014116.973580867052 249999948.500244051218 1 60061.826834669 2023-04-27T19:50:38.515392+00:00 12985881.495233349502 237014067.004575133324 249999948.499808490276 1 60061.826846140 2023-04-27T19:50:39.506529+00:00 12985878.147899460047 237014070.351944476366 249999948.499843925238 1 60061.826859223 2023-04-27T19:50:40.636836+00:00 12985852.933074628934 237014095.566931784153 249999948.500006407499 1 60061.826869601 2023-04-27T19:50:41.533549+00:00 12985853.451624779031 237014095.048488855362 249999948.500113636255 1 60061.826880402 2023-04-27T19:50:42.466734+00:00 12985900.384971400723 237014048.115053474903 249999948.500024884939 1 60061.826891668 2023-04-27T19:50:43.440085+00:00 12985850.948385635391 237014097.551433175802 249999948.499818801880 1 60061.826903630 2023-04-27T19:50:44.473625+00:00 12985952.891828579828 237013995.608253121376 249999948.500081688166 1 60061.826915257 2023-04-27T19:50:45.478164+00:00 12985842.808328367770 237014105.691741108894 249999948.500069469213 1 60061.826926743 2023-04-27T19:50:46.470560+00:00 12985888.344167934731 237014060.155808836222 249999948.499976783991 1 60061.826938594 2023-04-27T19:50:47.494538+00:00 12985853.348049884662 237014095.151891469955 249999948.499941349030 1 60061.826950342 2023-04-27T19:50:48.509564+00:00 12985827.797196123749 237014120.703045308590 249999948.500241428614 1 60061.826961041 2023-04-27T19:50:49.433926+00:00 12985914.081317612901 237014034.418309986591 249999948.499627590179 1 60061.826972796 2023-04-27T19:50:50.449551+00:00 12985880.050676999614 237014068.449143052101 249999948.499820053577 1 60061.826985291 2023-04-27T19:50:51.529142+00:00 12985888.860034154728 237014059.640016198158 249999948.500050365925 1 60061.826996780 2023-04-27T19:50:52.521840+00:00 12985873.280347414315 237014075.219663202763 249999948.500010609627 1 60061.827008497 2023-04-27T19:50:53.534151+00:00 12985876.812021693215 237014071.688161700964 249999948.500183403492 1 60061.827019827 2023-04-27T19:50:54.513063+00:00 12985895.329601995647 237014053.170076787472 249999948.499678790569 1 60061.827031542 2023-04-27T19:50:55.525225+00:00 12985855.549344806001 237014092.950635224581 249999948.499980032444 1 60061.827042448 2023-04-27T19:50:56.467552+00:00 12985889.149372493848 237014059.350748062134 249999948.500120550394 1 60061.827054370 2023-04-27T19:50:57.497535+00:00 12985887.148877548054 237014061.351264536381 249999948.500142097473 1 60061.827065848 2023-04-27T19:50:58.489237+00:00 12985797.119378216565 237014151.380547821522 249999948.499926030636 1 60061.827077935 2023-04-27T19:50:59.533528+00:00 12985878.104083420709 237014070.395830839872 249999948.499914258718 1 60061.827088814 2023-04-27T19:51:00.473559+00:00 12985903.350663676858 237014045.149327605963 249999948.499991297722 1 60061.827100666 2023-04-27T19:51:01.497535+00:00 12985893.829369531944 237014054.670835673809 249999948.500205218792 1 60061.827114011 2023-04-27T19:51:02.650565+00:00 12985854.705934353173 237014093.794053226709 249999948.499987572432 1 60061.827124749 2023-04-27T19:51:03.578352+00:00 12985896.285002792254 237014052.215058565140 249999948.500061362982 1 60061.827136216 2023-04-27T19:51:04.569034+00:00 12985848.387593692169 237014100.112228989601 249999948.499822676182 1 60061.827148267 2023-04-27T19:51:05.610271+00:00 12985875.085318487138 237014073.414503961802 249999948.499822437763 1 60061.827159352 2023-04-27T19:51:06.568005+00:00 12985869.418405571952 237014079.081515729427 249999948.499921292067 1 60061.827170157 2023-04-27T19:51:07.501556+00:00 12985829.563296429813 237014118.936572611332 249999948.499869048595 1 60061.827181492 2023-04-27T19:51:08.480929+00:00 12985940.723775802180 237014007.776095837355 249999948.499871641397 1 60061.827193186 2023-04-27T19:51:09.491265+00:00 12985899.988455584273 237014048.511201232672 249999948.499656826258 1 60061.827205065 2023-04-27T19:51:10.517625+00:00 12985897.000601841137 237014051.499266803265 249999948.499868631363 1 60061.827216395 2023-04-27T19:51:11.496489+00:00 12985821.329581610858 237014127.170581817627 249999948.500163435936 1 60061.827227693 2023-04-27T19:51:12.472669+00:00 12985882.773307211697 237014065.726764798164 249999948.500072002411 1 60061.827239835 2023-04-27T19:51:13.521752+00:00 12985871.796374998987 237014076.703376203775 249999948.499751210213 1 60061.827250618 2023-04-27T19:51:14.453418+00:00 12985898.506590936333 237014049.993473201990 249999948.500064134598 1 60061.827262062 2023-04-27T19:51:15.442108+00:00 12985896.539900762960 237014051.960139900446 249999948.500040650368 1 60061.827274046 2023-04-27T19:51:16.477574+00:00 12985838.758686073124 237014109.741399258375 249999948.500085324049 1 60061.827285620 2023-04-27T19:51:17.477574+00:00 12985878.595427770168 237014069.904537737370 249999948.499965518713 1 60061.827297573 2023-04-27T19:51:18.510340+00:00 12985897.201295010746 237014051.298698335886 249999948.499993354082 1 60061.827309231 2023-04-27T19:51:19.517552+00:00 12985880.806307908148 237014067.693579852581 249999948.499887764454 1 60061.827320285 2023-04-27T19:51:20.472652+00:00 12985856.105635441840 237014092.394447803497 249999948.500083237886 1 60061.827332663 2023-04-27T19:51:21.542128+00:00 12985885.878819195554 237014062.621006846428 249999948.499826043844 1 60061.827344035 2023-04-27T19:51:22.524643+00:00 12985900.825807835907 237014047.674229592085 249999948.500037431717 1 60061.827356748 2023-04-27T19:51:23.623066+00:00 12985871.712489806116 237014076.787454664707 249999948.499944478273 1 60061.827367624 2023-04-27T19:51:24.562690+00:00 12985853.085401259363 237014095.414639264345 249999948.500040531158 1 60061.827378747 2023-04-27T19:51:25.523695+00:00 12985915.633363572881 237014032.866656482220 249999948.500020056963 1 60061.827389522 2023-04-27T19:51:26.454746+00:00 12985907.284212388098 237014041.215686380863 249999948.499898761511 1 60061.827401592 2023-04-27T19:51:27.497589+00:00 12985852.670740239322 237014095.829276978970 249999948.500017225742 1 60061.827413147 2023-04-27T19:51:28.495894+00:00 12985920.270586827770 237014028.229358017445 249999948.499944835901 1 60061.827424895 2023-04-27T19:51:29.510900+00:00 12985869.263049747795 237014079.236701130867 249999948.499750882387 1 60061.827436361 2023-04-27T19:51:30.501547+00:00 12985896.943366819993 237014051.556675463915 249999948.500042289495 1 60061.827447627 2023-04-27T19:51:31.474945+00:00 12985857.739182792604 237014090.760828018188 249999948.500010818243 1 60061.827459181 2023-04-27T19:51:32.473201+00:00 12985886.337992997840 237014062.161859840155 249999948.499852836132 1 60061.827471499 2023-04-27T19:51:33.537560+00:00 12985885.563997667283 237014062.935939729214 249999948.499937385321 1 60061.827482514 2023-04-27T19:51:34.489181+00:00 12985902.865262160078 237014045.634614288807 249999948.499876439571 1 60061.827494143 2023-04-27T19:51:35.493969+00:00 12985846.364393226802 237014102.135708123446 249999948.500101357698 1 60061.827505318 2023-04-27T19:51:36.459532+00:00 12985870.873682219535 237014077.626492738724 249999948.500174969435 1 60061.827517532 2023-04-27T19:51:37.514792+00:00 12985851.859113903716 237014096.640800535679 249999948.499914437532 1 60061.827528490 2023-04-27T19:51:38.461529+00:00 12985938.514396913350 237014009.985604494810 249999948.500001400709 1 60061.827540990 2023-04-27T19:51:39.541551+00:00 12985864.823962884024 237014083.675841599703 249999948.499804496765 1 60061.827552192 2023-04-27T19:51:40.509417+00:00 12985810.165277406573 237014138.334886550903 249999948.500163972378 1 60061.827563155 2023-04-27T19:51:41.456565+00:00 12985943.501093147323 237014004.998683214188 249999948.499776363373 1 60061.827575558 2023-04-27T19:51:42.528241+00:00 12985880.533870255575 237014067.965943813324 249999948.499814063311 1 60061.827586941 2023-04-27T19:51:43.511739+00:00 12985835.639099435881 237014112.860819756985 249999948.499919205904 1 60061.827599063 2023-04-27T19:51:44.558996+00:00 12985874.654304279014 237014073.845509946346 249999948.499814212322 1 60061.827610585 2023-04-27T19:51:45.554513+00:00 12985892.442429302260 237014056.057468950748 249999948.499898254871 1 60061.827621639 2023-04-27T19:51:46.509572+00:00 12985841.220272567123 237014107.279691547155 249999948.499964118004 1 60061.827633152 2023-04-27T19:51:47.504332+00:00 12985954.005042709410 237013994.494729280472 249999948.499771982431 1 60061.827644545 2023-04-27T19:51:48.488711+00:00 12985870.138453008607 237014078.361643284559 249999948.500096291304 1 60061.827656317 2023-04-27T19:51:49.505803+00:00 12985887.646106896922 237014060.854007452726 249999948.500114351511 1 60061.827667200 2023-04-27T19:51:50.446072+00:00 12985956.576896483079 237013991.922994494438 249999948.499890983105 1 60061.827679582 2023-04-27T19:51:51.515893+00:00 12985907.721625786275 237014040.778317481279 249999948.499943256378 1 60061.827691238 2023-04-27T19:51:52.523010+00:00 12985847.399294070899 237014101.100717902184 249999948.500011980534 1 60061.827702041 2023-04-27T19:51:53.456362+00:00 12985866.269306723028 237014082.230575621128 249999948.499882340431 1 60061.827714386 2023-04-27T19:51:54.522954+00:00 12985947.023282021284 237014001.476653993130 249999948.499936014414 1 60061.827725574 2023-04-27T19:51:55.489610+00:00 12985906.911318762228 237014041.588785737753 249999948.500104486942 1 60061.827737922 2023-04-27T19:51:56.556426+00:00 12985849.874821679667 237014098.625102400780 249999948.499924093485 1 60061.827748493 2023-04-27T19:51:57.469779+00:00 12985863.298710444942 237014085.201304078102 249999948.500014513731 1 60061.827760978 2023-04-27T19:51:58.548513+00:00 12985961.106193009764 237013987.393749415874 249999948.499942421913 1 60061.827771479 2023-04-27T19:51:59.455795+00:00 12985899.185340726748 237014049.314636260271 249999948.499976992607 1 60061.827783535 2023-04-27T19:52:00.497452+00:00 12985910.151664856821 237014038.348466753960 249999948.500131607056 1 60061.827795065 2023-04-27T19:52:01.493593+00:00 12985835.487249309197 237014113.012593597174 249999948.499842911959 1 60061.827809567 2023-04-27T19:52:02.746539+00:00 12985845.865506626666 237014102.634599864483 249999948.500106483698 1 60061.827821303 2023-04-27T19:52:03.760613+00:00 12985949.808749718592 237013998.691255092621 249999948.500004798174 1 60061.827831007 2023-04-27T19:52:04.598967+00:00 12985800.741178343073 237014147.758809179068 249999948.499987512827 1 60061.827843676 2023-04-27T19:52:05.693616+00:00 12985920.166031301022 237014028.333946049213 249999948.499977350235 1 60061.827854822 2023-04-27T19:52:06.656660+00:00 12985869.824493724853 237014078.675613880157 249999948.500107616186 1 60061.827864572 2023-04-27T19:52:07.499012+00:00 12985904.414938038215 237014044.085120648146 249999948.500058680773 1 60061.827876062 2023-04-27T19:52:08.491763+00:00 12985898.357358913869 237014050.142626166344 249999948.499985069036 1 60061.827887631 2023-04-27T19:52:09.491279+00:00 12985900.642521733418 237014047.857048422098 249999948.499570161104 1 60061.827899797 2023-04-27T19:52:10.542472+00:00 12985867.011658169329 237014081.488209843636 249999948.499868005514 1 60061.827910912 2023-04-27T19:52:11.502813+00:00 12985848.652354974300 237014099.847510099411 249999948.499865084887 1 60061.827923298 2023-04-27T19:52:12.572980+00:00 12985883.304450659081 237014065.195526450872 249999948.499977111816 1 60061.827935400 2023-04-27T19:52:13.618549+00:00 12985878.214813170955 237014070.285022199154 249999948.499835371971 1 60061.827946254 2023-04-27T19:52:14.556319+00:00 12985897.982945274562 237014050.516837567091 249999948.499782830477 1 60061.827957368 2023-04-27T19:52:15.516574+00:00 12985835.851250439882 237014112.648885190487 249999948.500135630369 1 60061.827969938 2023-04-27T19:52:16.602624+00:00 12985885.558724809438 237014062.941449731588 249999948.500174552202 1 60061.827981115 2023-04-27T19:52:17.568352+00:00 12985919.246541554108 237014029.253411799669 249999948.499953359365 1 60061.827992104 2023-04-27T19:52:18.517827+00:00 12985906.738739995286 237014041.761266529560 249999948.500006526709 1 60061.828004380 2023-04-27T19:52:19.578455+00:00 12985842.795820571482 237014105.704105198383 249999948.499925762415 1 60061.828016160 2023-04-27T19:52:20.596185+00:00 12985805.952409811318 237014142.547600656748 249999948.500010460615 1 60061.828026546 2023-04-27T19:52:21.493579+00:00 12985865.069085430354 237014083.430763542652 249999948.499848961830 1 60061.828038146 2023-04-27T19:52:22.495800+00:00 12985904.218329628929 237014044.281633496284 249999948.499963134527 1 60061.828049818 2023-04-27T19:52:23.504303+00:00 12985916.951629962772 237014031.548272401094 249999948.499902367592 1 60061.828061240 2023-04-27T19:52:24.491117+00:00 12985930.196874931455 237014018.303239226341 249999948.500114142895 1 60061.828073726 2023-04-27T19:52:25.569944+00:00 12985871.454917009920 237014077.044845789671 249999948.499762803316 1 60061.828085241 2023-04-27T19:52:26.564796+00:00 12985841.730136130005 237014106.769736945629 249999948.499873071909 1 60061.828096453 2023-04-27T19:52:27.533503+00:00 12985900.720465851948 237014047.779599577188 249999948.500065416098 1 60061.828109200 2023-04-27T19:52:28.634890+00:00 12985850.307695966214 237014098.192111134529 249999948.499807089567 1 60061.828119648 2023-04-27T19:52:29.537575+00:00 12985852.278548104689 237014096.221546471119 249999948.500094562769 1 60061.828131823 2023-04-27T19:52:30.589501+00:00 12985879.300157671794 237014069.199810922146 249999948.499968588352 1 60061.828141654 2023-04-27T19:52:31.438902+00:00 12985853.313147829846 237014095.186614453793 249999948.499762296677 1 60061.828154803 2023-04-27T19:52:32.574979+00:00 12985846.966348061338 237014101.533537834883 249999948.499885886908 1 60061.828165759 2023-04-27T19:52:33.521588+00:00 12985892.046534534544 237014056.453602850437 249999948.500137388706 1 60061.828177727 2023-04-27T19:52:34.555599+00:00 12985854.517813585699 237014093.982296735048 249999948.500110328197 1 60061.828188582 2023-04-27T19:52:35.493512+00:00 12985894.689799044281 237014053.810264885426 249999948.500063925982 1 60061.828199917 2023-04-27T19:52:36.472825+00:00 12985905.175423253328 237014043.324582070112 249999948.500005334616 1 60061.828212194 2023-04-27T19:52:37.533581+00:00 12985884.470020765439 237014064.030025362968 249999948.500046133995 1 60061.828223165 2023-04-27T19:52:38.481443+00:00 12985837.958560958505 237014110.541440784931 249999948.500001728535 1 60061.828235042 2023-04-27T19:52:39.507631+00:00 12985930.031763125211 237014018.468182533979 249999948.499945670366 1 60061.828246139 2023-04-27T19:52:40.466359+00:00 12985887.765978926793 237014060.734123140574 249999948.500102072954 1 60061.828258160 2023-04-27T19:52:41.504997+00:00 12985874.578260904178 237014073.921778410673 249999948.500039309263 1 60061.828270423 2023-04-27T19:52:42.564553+00:00 12985829.775547383353 237014118.724293470383 249999948.499840855598 1 60061.828281227 2023-04-27T19:52:43.498063+00:00 12985919.840420357883 237014028.659422993660 249999948.499843358994 1 60061.828293398 2023-04-27T19:52:44.549568+00:00 12985906.552973566577 237014041.947158187628 249999948.500131756067 1 60061.828304953 2023-04-27T19:52:45.547921+00:00 12985860.961244398728 237014087.538732379675 249999948.499976783991 1 60061.828316776 2023-04-27T19:52:46.569464+00:00 12985839.162002550438 237014109.337990760803 249999948.499993324280 1 60061.828327055 2023-04-27T19:52:47.457551+00:00 12985892.405813194811 237014056.094157636166 249999948.499970823526 1 60061.828339397 2023-04-27T19:52:48.523929+00:00 12985899.662007341161 237014048.837861090899 249999948.499868422747 1 60061.828351629 2023-04-27T19:52:49.580712+00:00 12985863.983954537660 237014084.516018092632 249999948.499972641468 1 60061.828362671 2023-04-27T19:52:50.534769+00:00 12985862.650703085586 237014085.849064677954 249999948.499767750502 1 60061.828373659 2023-04-27T19:52:51.484143+00:00 12985921.425572121516 237014027.074330270290 249999948.499902397394 1 60061.828385805 2023-04-27T19:52:52.533531+00:00 12985847.787057500333 237014100.712968766689 249999948.500026255846 1 60061.828397377 2023-04-27T19:52:53.533387+00:00 12985858.960269551724 237014089.539724141359 249999948.499993681908 1 60061.828408766 2023-04-27T19:52:54.517377+00:00 12985874.497357947752 237014074.002602726221 249999948.499960660934 1 60061.828420639 2023-04-27T19:52:55.543182+00:00 12985847.166447257623 237014101.333478510380 249999948.499925762415 1 60061.828433068 2023-04-27T19:52:56.617076+00:00 12985930.954955969006 237014017.545303970575 249999948.500259935856 1 60061.828443690 2023-04-27T19:52:57.534854+00:00 12985886.004115989432 237014062.496036767960 249999948.500152766705 1 60061.828455295 2023-04-27T19:52:58.537542+00:00 12985878.054502518848 237014070.445550382137 249999948.500052899122 1 60061.828466140 2023-04-27T19:52:59.474465+00:00 12985888.977123439312 237014059.522651702166 249999948.499775141478 1 60061.828478166 2023-04-27T19:53:00.513562+00:00 12985928.712185999379 237014019.787806898355 249999948.499992907047 1 60061.828489894 2023-04-27T19:53:01.526799+00:00 12985866.359704473987 237014082.140226334333 249999948.499930799007 1 60061.828503107 2023-04-27T19:53:02.668407+00:00 12985860.326449792832 237014088.173723757267 249999948.500173538923 1 60061.828514660 2023-04-27T19:53:03.666604+00:00 12985895.411106968299 237014053.088876903057 249999948.499983876944 1 60061.828525315 2023-04-27T19:53:04.587205+00:00 12985867.842755822465 237014080.657261341810 249999948.500017166138 1 60061.828537286 2023-04-27T19:53:05.621513+00:00 12985917.366753231734 237014031.133100092411 249999948.499853312969 1 60061.828548616 2023-04-27T19:53:06.600434+00:00 12985883.104520341381 237014065.395541667938 249999948.500062018633 1 60061.828559789 2023-04-27T19:53:07.565759+00:00 12985863.355603776872 237014085.144456356764 249999948.500060141087 1 60061.828570233 2023-04-27T19:53:08.468151+00:00 12985879.115656273440 237014069.383991807699 249999948.499648094177 1 60061.828582728 2023-04-27T19:53:09.547672+00:00 12985905.954176675528 237014042.545987457037 249999948.500164121389 1 60061.828593636 2023-04-27T19:53:10.490133+00:00 12985892.983530936763 237014055.516407698393 249999948.499938637018 1 60061.828605232 2023-04-27T19:53:11.492039+00:00 12985852.089141193777 237014096.410721302032 249999948.499862492085 1 60061.828616933 2023-04-27T19:53:12.503018+00:00 12985862.727572496980 237014085.772509872913 249999948.500082373619 1 60061.828628853 2023-04-27T19:53:13.532924+00:00 12985890.779391461983 237014057.720633268356 249999948.500024735928 1 60061.828640123 2023-04-27T19:53:14.506625+00:00 12985916.103774705902 237014032.396021932364 249999948.499796628952 1 60061.828651230 2023-04-27T19:53:15.466296+00:00 12985877.487774884328 237014071.012405753136 249999948.500180631876 1 60061.828663163 2023-04-27T19:53:16.497295+00:00 12985877.663182359189 237014070.836834728718 249999948.500017076731 1 60061.828675058 2023-04-27T19:53:17.525020+00:00 12985869.146486384794 237014079.353661298752 249999948.500147670507 1 60061.828687462 2023-04-27T19:53:18.596754+00:00 12985863.694512676448 237014084.805599749088 249999948.500112414360 1 60061.828698341 2023-04-27T19:53:19.536642+00:00 12985913.839216880500 237014034.660721123219 249999948.499938011169 1 60061.828709763 2023-04-27T19:53:20.523570+00:00 12985869.193539682776 237014079.306365638971 249999948.499905318022 1 60061.828721382 2023-04-27T19:53:21.527392+00:00 12985928.797924527898 237014019.702045917511 249999948.499970436096 1 60061.828732746 2023-04-27T19:53:22.509222+00:00 12985857.657043967396 237014090.842754215002 249999948.499798178673 1 60061.828744375 2023-04-27T19:53:23.513972+00:00 12985836.908295059577 237014111.591682285070 249999948.499977350235 1 60061.828755939 2023-04-27T19:53:24.513122+00:00 12985889.742292994633 237014058.757950991392 249999948.500243991613 1 60061.828767672 2023-04-27T19:53:25.526901+00:00 12985891.458043146878 237014057.041888415813 249999948.499931573868 1 60061.828779129 2023-04-27T19:53:26.516728+00:00 12985940.418579660356 237014008.081319391727 249999948.499899059534 1 60061.828790997 2023-04-27T19:53:27.542137+00:00 12985820.218138383701 237014128.281862199306 249999948.500000596046 1 60061.828801977 2023-04-27T19:53:28.490872+00:00 12985934.349621465430 237014014.150354951620 249999948.499976426363 1 60061.828814090 2023-04-27T19:53:29.537345+00:00 12985885.704230567440 237014062.795741379261 249999948.499971956015 1 60061.828825203 2023-04-27T19:53:30.497543+00:00 12985870.090028636158 237014078.409852147102 249999948.499880790710 1 60061.828837621 2023-04-27T19:53:31.570407+00:00 12985918.289022939280 237014030.211141407490 249999948.500164359808 1 60061.828848152 2023-04-27T19:53:32.480358+00:00 12985890.264861335978 237014058.234950244427 249999948.499811589718 1 60061.828859292 2023-04-27T19:53:33.442789+00:00 12985907.560259506106 237014040.939587563276 249999948.499847054482 1 60061.828871505 2023-04-27T19:53:34.498035+00:00 12985884.274634055793 237014064.225431531668 249999948.500065594912 1 60061.828882784 2023-04-27T19:53:35.472557+00:00 12985908.490513680503 237014040.009285688400 249999948.499799370766 1 60061.828894299 2023-04-27T19:53:36.467395+00:00 12985851.613005314022 237014096.887236207724 249999948.500241518021 1 60061.828905681 2023-04-27T19:53:37.450815+00:00 12985937.447818269953 237014011.052072644234 249999948.499890923500 1 60061.828917595 2023-04-27T19:53:38.480194+00:00 12985856.140576161444 237014092.359309524298 249999948.499885678291 1 60061.828929447 2023-04-27T19:53:39.504232+00:00 12985839.770278448239 237014108.729844778776 249999948.500123232603 1 60061.828940672 2023-04-27T19:53:40.474097+00:00 12985894.051120284945 237014054.448837786913 249999948.499958068132 1 60061.828952149 2023-04-27T19:53:41.465713+00:00 12985899.613326618448 237014048.886646509171 249999948.499973118305 1 60061.828963596 2023-04-27T19:53:42.454750+00:00 12985813.669878404588 237014134.830021262169 249999948.499899655581 1 60061.828975217 2023-04-27T19:53:43.458761+00:00 12985897.622027004138 237014050.877751618624 249999948.499778628349 1 60061.828986914 2023-04-27T19:53:44.469407+00:00 12985885.391718609259 237014063.108231276274 249999948.499949872494 1 60061.828999051 2023-04-27T19:53:45.518027+00:00 12985879.812332086265 237014068.687559664249 249999948.499891757965 1 60061.829009726 2023-04-27T19:53:46.440280+00:00 12985872.829575002193 237014075.670259058475 249999948.499834060669 1 60061.829021875 2023-04-27T19:53:47.489972+00:00 12985879.163799669594 237014069.336126565933 249999948.499926239252 1 60061.829033904 2023-04-27T19:53:48.529262+00:00 12985921.559469642118 237014026.940478950739 249999948.499948590994 1 60061.829044627 2023-04-27T19:53:49.455729+00:00 12985901.440175445750 237014047.059755742550 249999948.499931186438 1 60061.829056453 2023-04-27T19:53:50.477547+00:00 12985866.341839842498 237014082.158071815968 249999948.499911665916 1 60061.829068536 2023-04-27T19:53:51.521512+00:00 12985873.229019448161 237014075.271109551191 249999948.500128984451 1 60061.829080570 2023-04-27T19:53:52.561235+00:00 12985939.947705361992 237014008.552511274815 249999948.500216633081 1 60061.829091268 2023-04-27T19:53:53.485559+00:00 12985872.809042137116 237014075.691027164459 249999948.500069290400 1 60061.829103536 2023-04-27T19:53:54.545501+00:00 12985844.606423212215 237014103.893360018730 249999948.499783217907 1 60061.829114497 2023-04-27T19:53:55.492548+00:00 12985886.150903979316 237014062.348914325237 249999948.499818295240 1 60061.829126513 2023-04-27T19:53:56.530741+00:00 12985882.825664782897 237014065.674470424652 249999948.500135213137 1 60061.829137468 2023-04-27T19:53:57.477239+00:00 12985909.127231031656 237014039.372698664665 249999948.499929696321 1 60061.829149217 2023-04-27T19:53:58.492326+00:00 12985869.358785694465 237014079.141181498766 249999948.499967187643 1 60061.829161007 2023-04-27T19:53:59.510988+00:00 12985902.480155864730 237014046.019670397043 249999948.499826252460 1 60061.829172055 2023-04-27T19:54:00.465525+00:00 12985830.949330072850 237014117.550545334816 249999948.499875396490 1 60061.829183918 2023-04-27T19:54:01.490571+00:00 12985906.711771627888 237014041.788180708885 249999948.499952346087 1 60061.829198346 2023-04-27T19:54:02.737116+00:00 12985940.332822248340 237014008.167025923729 249999948.499848186970 1 60061.829207889 2023-04-27T19:54:03.561595+00:00 12985824.972792062908 237014123.527194350958 249999948.499986410141 1 60061.829219706 2023-04-27T19:54:04.582582+00:00 12985923.426159560680 237014025.073914885521 249999948.500074446201 1 60061.829232343 2023-04-27T19:54:05.674428+00:00 12985860.938759496436 237014087.561029970646 249999948.499789476395 1 60061.829243802 2023-04-27T19:54:06.664475+00:00 12985893.136971293017 237014055.363254845142 249999948.500226140022 1 60061.829253492 2023-04-27T19:54:07.501739+00:00 12985846.651552248746 237014101.848329514265 249999948.499881774187 1 60061.829265516 2023-04-27T19:54:08.540572+00:00 12985896.241217613220 237014052.258777976036 249999948.499995589256 1 60061.829278202 2023-04-27T19:54:09.636662+00:00 12985891.088871182874 237014057.411066472530 249999948.499937653542 1 60061.829289429 2023-04-27T19:54:10.606706+00:00 12985878.191383002326 237014070.308803737164 249999948.500186741352 1 60061.829300342 2023-04-27T19:54:11.549555+00:00 12985886.697162443772 237014061.802948057652 249999948.500110507011 1 60061.829312191 2023-04-27T19:54:12.573348+00:00 12985884.512475682423 237014063.987285077572 249999948.499760746956 1 60061.829323581 2023-04-27T19:54:13.557453+00:00 12985885.189624395221 237014063.310345113277 249999948.499969512224 1 60061.829334507 2023-04-27T19:54:14.501378+00:00 12985866.162637231871 237014082.337435603142 249999948.500072836876 1 60061.829346898 2023-04-27T19:54:15.572041+00:00 12985863.306177956983 237014085.193924218416 249999948.500102162361 1 60061.829357998 2023-04-27T19:54:16.531068+00:00 12985909.018106406555 237014039.481731384993 249999948.499837785959 1 60061.829369478 2023-04-27T19:54:17.522900+00:00 12985900.733967648819 237014047.766107082367 249999948.500074744225 1 60061.829381407 2023-04-27T19:54:18.553542+00:00 12985846.103089081123 237014102.396666795015 249999948.499755889177 1 60061.829393168 2023-04-27T19:54:19.569699+00:00 12985909.741580460221 237014038.758300751448 249999948.499881207943 1 60061.829404231 2023-04-27T19:54:20.525527+00:00 12985923.348874488845 237014025.151118785143 249999948.499993264675 1 60061.829415936 2023-04-27T19:54:21.536835+00:00 12985865.693516841158 237014082.806389629841 249999948.499906480312 1 60061.829427921 2023-04-27T19:54:22.572382+00:00 12985878.426497841254 237014070.073519289494 249999948.500017136335 1 60061.829438494 2023-04-27T19:54:23.485853+00:00 12985905.011756556109 237014043.488211065531 249999948.499967634678 1 60061.829450796 2023-04-27T19:54:24.548756+00:00 12985847.534430669621 237014100.965742021799 249999948.500172704458 1 60061.829462199 2023-04-27T19:54:25.534016+00:00 12985838.679831502959 237014109.820106536150 249999948.499938040972 1 60061.829473351 2023-04-27T19:54:26.497550+00:00 12985877.199886206537 237014071.299796670675 249999948.499682873487 1 60061.829484601 2023-04-27T19:54:27.469494+00:00 12985955.175481921062 237013993.324469149113 249999948.499951064587 1 60061.829497015 2023-04-27T19:54:28.542092+00:00 12985863.826701425016 237014084.673160225153 249999948.499861657619 1 60061.829508397 2023-04-27T19:54:29.525470+00:00 12985872.339325293899 237014076.160760402679 249999948.500085711479 1 60061.829520021 2023-04-27T19:54:30.529770+00:00 12985854.877685174346 237014093.622251212597 249999948.499936401844 1 60061.829531408 2023-04-27T19:54:31.513623+00:00 12985841.998850870878 237014106.501169353724 249999948.500020235777 1 60061.829543687 2023-04-27T19:54:32.574580+00:00 12985883.809880962595 237014064.690184831619 249999948.500065803528 1 60061.829555081 2023-04-27T19:54:33.558977+00:00 12985872.517839239910 237014075.982243090868 249999948.500082343817 1 60061.829567047 2023-04-27T19:54:34.592833+00:00 12985885.937216293067 237014062.562811553478 249999948.500027835369 1 60061.829577030 2023-04-27T19:54:35.455358+00:00 12985923.814946454018 237014024.684911221266 249999948.499857664108 1 60061.829589508 2023-04-27T19:54:36.533552+00:00 12985849.424019157887 237014099.076144397259 249999948.500163555145 1 60061.829600314 2023-04-27T19:54:37.467142+00:00 12985879.235972341150 237014069.263897299767 249999948.499869644642 1 60061.829612610 2023-04-27T19:54:38.529512+00:00 12985861.231576042250 237014087.268413573503 249999948.499989628792 1 60061.829623815 2023-04-27T19:54:39.497571+00:00 12985841.175190478563 237014107.324960529804 249999948.500151008368 1 60061.829635067 2023-04-27T19:54:40.469771+00:00 12985842.670224947855 237014105.829687982798 249999948.499912917614 1 60061.829647463 2023-04-27T19:54:41.540829+00:00 12985910.624960124493 237014037.874822944403 249999948.499783068895 1 60061.829658335 2023-04-27T19:54:42.480171+00:00 12985875.319075355306 237014073.181075543165 249999948.500150889158 1 60061.829670287 2023-04-27T19:54:43.512794+00:00 12985947.006458478048 237014001.493408888578 249999948.499867379665 1 60061.829681131 2023-04-27T19:54:44.449691+00:00 12985844.158666979522 237014104.341283082962 249999948.499950051308 1 60061.829692848 2023-04-27T19:54:45.462081+00:00 12985911.890437250957 237014036.609527200460 249999948.499964445829 1 60061.829705568 2023-04-27T19:54:46.561102+00:00 12985877.732644649222 237014070.767501264811 249999948.500145912170 1 60061.829716415 2023-04-27T19:54:47.498237+00:00 12985906.387530883774 237014042.112461566925 249999948.499992460012 1 60061.829728066 2023-04-27T19:54:48.504900+00:00 12985914.345572941005 237014034.154135793447 249999948.499708741903 1 60061.829739281 2023-04-27T19:54:49.473856+00:00 12985878.818604171276 237014069.681216388941 249999948.499820560217 1 60061.829752223 2023-04-27T19:54:50.592032+00:00 12985872.068086598068 237014076.431882441044 249999948.499969035387 1 60061.829762222 2023-04-27T19:54:51.455990+00:00 12985839.036712421104 237014109.463228195906 249999948.499940603971 1 60061.829774769 2023-04-27T19:54:52.540059+00:00 12985902.580393338576 237014045.919548392296 249999948.499941736460 1 60061.829785773 2023-04-27T19:54:53.490760+00:00 12985929.581627829000 237014018.918622672558 249999948.500250488520 1 60061.829797055 2023-04-27T19:54:54.465549+00:00 12985902.363171890378 237014046.136737257242 249999948.499909162521 1 60061.829809185 2023-04-27T19:54:55.513560+00:00 12985896.436521653086 237014052.063442468643 249999948.499964118004 1 60061.829820692 2023-04-27T19:54:56.507737+00:00 12985918.196565361694 237014030.303373575211 249999948.499938935041 1 60061.829832159 2023-04-27T19:54:57.498554+00:00 12985837.194029228762 237014111.305987119675 249999948.500016361475 1 60061.829843673 2023-04-27T19:54:58.493381+00:00 12985882.876723958179 237014065.623305410147 249999948.500029355288 1 60061.829855642 2023-04-27T19:54:59.527509+00:00 12985908.348985947669 237014040.150743365288 249999948.499729305506 1 60061.829867053 2023-04-27T19:55:00.513403+00:00 12985880.896009936929 237014067.603884428740 249999948.499894380569 1 60061.829878127 2023-04-27T19:55:01.470198+00:00 12985877.164963789284 237014071.334838896990 249999948.499802678823 1 60061.829891357 2023-04-27T19:55:02.613218+00:00 12985858.961743652821 237014089.538145482540 249999948.499889135361 1 60061.829903180 2023-04-27T19:55:03.634750+00:00 12985932.918412161991 237014015.581383556128 249999948.499795705080 1 60061.829914650 2023-04-27T19:55:04.625783+00:00 12985875.738735796884 237014072.761312961578 249999948.500048756599 1 60061.829926231 2023-04-27T19:55:05.626380+00:00 12985912.079525053501 237014036.420411944389 249999948.499936997890 1 60061.829936831 2023-04-27T19:55:06.542181+00:00 12985873.538945281878 237014074.961157530546 249999948.500102818012 1 60061.829948251 2023-04-27T19:55:07.528852+00:00 12985853.543662726879 237014094.956326842308 249999948.499989569187 1 60061.829959900 2023-04-27T19:55:08.535372+00:00 12985918.330680532381 237014030.169218689203 249999948.499899208546 1 60061.829971407 2023-04-27T19:55:09.529542+00:00 12985844.424721788615 237014104.075342953205 249999948.500064730644 1 60061.829982766 2023-04-27T19:55:10.511018+00:00 12985915.571310346946 237014032.928580224514 249999948.499890565872 1 60061.829995030 2023-04-27T19:55:11.570610+00:00 12985849.324217971414 237014099.175832808018 249999948.500050783157 1 60061.830006133 2023-04-27T19:55:12.529896+00:00 12985884.168533546850 237014064.331492155790 249999948.500025689602 1 60061.830017431 2023-04-27T19:55:13.506027+00:00 12985839.248780936003 237014109.251008450985 249999948.499789386988 1 60061.830029076 2023-04-27T19:55:14.512175+00:00 12985834.768114654347 237014113.732025951147 249999948.500140607357 1 60061.830041177 2023-04-27T19:55:15.557700+00:00 12985896.412579992786 237014052.087499350309 249999948.500079333782 1 60061.830052834 2023-04-27T19:55:16.564875+00:00 12985896.381089936942 237014052.118774652481 249999948.499864578247 1 60061.830064693 2023-04-27T19:55:17.589509+00:00 12985882.654560729861 237014065.845327973366 249999948.499888718128 1 60061.830075434 2023-04-27T19:55:18.517546+00:00 12985837.736141871661 237014110.763802707195 249999948.499944567680 1 60061.830087276 2023-04-27T19:55:19.540651+00:00 12985935.895822256804 237014012.604152798653 249999948.499975055456 1 60061.830098166 2023-04-27T19:55:20.481558+00:00 12985893.507512401789 237014054.992381513119 249999948.499893903732 1 60061.830110617 2023-04-27T19:55:21.557281+00:00 12985861.184355668724 237014087.315514147282 249999948.499869823456 1 60061.830121969 2023-04-27T19:55:22.538130+00:00 12985885.706137401983 237014062.793762326241 249999948.499899715185 1 60061.830133294 2023-04-27T19:55:23.516579+00:00 12985886.594719776884 237014061.905052095652 249999948.499771863222 1 60061.830144925 2023-04-27T19:55:24.521530+00:00 12985889.410766279325 237014059.089263737202 249999948.500030010939 1 60061.830156351 2023-04-27T19:55:25.508722+00:00 12985822.911082582548 237014125.588898777962 249999948.499981373549 1 60061.830168223 2023-04-27T19:55:26.534446+00:00 12985897.931243879721 237014050.568897426128 249999948.500141292810 1 60061.830179648 2023-04-27T19:55:27.521548+00:00 12985871.770456656814 237014076.729479700327 249999948.499936342239 1 60061.830191244 2023-04-27T19:55:28.523498+00:00 12985853.033876582980 237014095.465943187475 249999948.499819755554 1 60061.830203055 2023-04-27T19:55:29.543979+00:00 12985897.982544662431 237014050.517330437899 249999948.499875098467 1 60061.830214387 2023-04-27T19:55:30.523066+00:00 12985894.682538038120 237014053.817460834980 249999948.499998867512 1 60061.830226066 2023-04-27T19:55:31.532082+00:00 12985888.443769214675 237014060.056219786406 249999948.499989002943 1 60061.830237257 2023-04-27T19:55:32.499037+00:00 12985831.741992296651 237014116.758050203323 249999948.500042498112 1 60061.830249082 2023-04-27T19:55:33.520674+00:00 12985886.550135271624 237014061.949885904789 249999948.500021189451 1 60061.830260535 2023-04-27T19:55:34.510188+00:00 12985884.718199387193 237014063.781538695097 249999948.499738097191 1 60061.830272809 2023-04-27T19:55:35.570711+00:00 12985902.435899626464 237014046.064103394747 249999948.500003010035 1 60061.830283667 2023-04-27T19:55:36.508844+00:00 12985955.528473487124 237013992.971583396196 249999948.500056892633 1 60061.830295359 2023-04-27T19:55:37.519007+00:00 12985859.280809624121 237014089.219139099121 249999948.499948710203 1 60061.830306966 2023-04-27T19:55:38.521883+00:00 12985896.682781558484 237014051.817264616489 249999948.500046163797 1 60061.830318675 2023-04-27T19:55:39.533525+00:00 12985841.018691619858 237014107.481131792068 249999948.499823421240 1 60061.830330637 2023-04-27T19:55:40.567018+00:00 12985948.725180517882 237013999.774868041277 249999948.500048547983 1 60061.830342095 2023-04-27T19:55:41.557007+00:00 12985862.233797814697 237014086.266136735678 249999948.499934554100 1 60061.830353417 2023-04-27T19:55:42.535200+00:00 12985858.696021711454 237014089.804191619158 249999948.500213325024 1 60061.830364459 2023-04-27T19:55:43.489291+00:00 12985820.055982913822 237014128.443864107132 249999948.499847024679 1 60061.830376415 2023-04-27T19:55:44.522255+00:00 12985900.305070789531 237014048.195208609104 249999948.500279396772 1 60061.830387747 2023-04-27T19:55:45.501329+00:00 12985928.982407981530 237014019.517844945192 249999948.500252932310 1 60061.830399231 2023-04-27T19:55:46.493557+00:00 12985867.082275392488 237014081.417624443769 249999948.499899834394 1 60061.830411262 2023-04-27T19:55:47.533024+00:00 12985920.075760545209 237014028.424000680447 249999948.499761223793 1 60061.830422434 2023-04-27T19:55:48.498350+00:00 12985917.573469746858 237014030.926403343678 249999948.499873101711 1 60061.830433880 2023-04-27T19:55:49.487283+00:00 12985940.180030828342 237014008.319797605276 249999948.499828428030 1 60061.830444886 2023-04-27T19:55:50.438205+00:00 12985885.116085937247 237014063.383906811476 249999948.499992758036 1 60061.830458002 2023-04-27T19:55:51.571396+00:00 12985904.944277398288 237014043.555813550949 249999948.500090956688 1 60061.830469548 2023-04-27T19:55:52.568937+00:00 12985848.552350373939 237014099.947673588991 249999948.500023961067 1 60061.830480581 2023-04-27T19:55:53.522168+00:00 12985902.634573101997 237014045.865179896355 249999948.499752998352 1 60061.830492008 2023-04-27T19:55:54.509524+00:00 12985883.151920225471 237014065.348182737827 249999948.500102967024 1 60061.830503351 2023-04-27T19:55:55.489549+00:00 12985851.316604200751 237014097.183433353901 249999948.500037550926 1 60061.830514749 2023-04-27T19:55:56.474286+00:00 12985922.462311303243 237014026.037747055292 249999948.500058352947 1 60061.830526731 2023-04-27T19:55:57.509572+00:00 12985871.330703318119 237014077.169303745031 249999948.500007063150 1 60061.830538377 2023-04-27T19:55:58.515791+00:00 12985879.511384410784 237014068.988775372505 249999948.500159770250 1 60061.830549676 2023-04-27T19:55:59.492041+00:00 12985857.728647792712 237014090.771337807178 249999948.499985605478 1 60061.830561175 2023-04-27T19:56:00.485548+00:00 12985889.859705654904 237014058.640304744244 249999948.500010401011 1 60061.830575221 2023-04-27T19:56:01.699137+00:00 12985877.916552767158 237014070.583427369595 249999948.499980151653 1 60061.830585304 2023-04-27T19:56:02.570287+00:00 12985903.542385632172 237014044.957731574774 249999948.500117212534 1 60061.830596220 2023-04-27T19:56:03.513406+00:00 12985855.931704286486 237014092.568241715431 249999948.499945998192 1 60061.830608020 2023-04-27T19:56:04.532893+00:00 12985850.880928384140 237014097.619037270546 249999948.499965667725 1 60061.830620448 2023-04-27T19:56:05.606725+00:00 12985876.222883503884 237014072.277147024870 249999948.500030517578 1 60061.830632156 2023-04-27T19:56:06.618263+00:00 12985846.030911438167 237014102.469076037407 249999948.499987483025 1 60061.830643089 2023-04-27T19:56:07.562941+00:00 12985856.284047374502 237014092.215649247169 249999948.499696612358 1 60061.830654150 2023-04-27T19:56:08.518586+00:00 12985899.205440141261 237014049.294597268105 249999948.500037401915 1 60061.830666148 2023-04-27T19:56:09.555142+00:00 12985900.946630485356 237014047.553414523602 249999948.500045001507 1 60061.830676520 2023-04-27T19:56:10.451370+00:00 12985873.740053487942 237014074.759756743908 249999948.499810218811 1 60061.830688681 2023-04-27T19:56:11.502102+00:00 12985883.255953565240 237014065.244066298008 249999948.500019848347 1 60061.830700949 2023-04-27T19:56:12.562018+00:00 12985928.007862893865 237014020.492202013731 249999948.500064909458 1 60061.830711997 2023-04-27T19:56:13.516504+00:00 12985860.088609971106 237014088.411358654499 249999948.499968618155 1 60061.830724412 2023-04-27T19:56:14.589210+00:00 12985846.774675255641 237014101.725176036358 249999948.499851286411 1 60061.830735224 2023-04-27T19:56:15.523365+00:00 12985925.798075897619 237014022.701926738024 249999948.500002622604 1 60061.830746787 2023-04-27T19:56:16.522360+00:00 12985901.078743020073 237014047.421026706696 249999948.499769717455 1 60061.830758639 2023-04-27T19:56:17.546436+00:00 12985832.460609117523 237014116.039369791746 249999948.499978899956 1 60061.830770758 2023-04-27T19:56:18.593525+00:00 12985861.716459272429 237014086.783625900745 249999948.500085175037 1 60061.830781211 2023-04-27T19:56:19.496642+00:00 12985859.700611706823 237014088.799339324236 249999948.499951034784 1 60061.830793258 2023-04-27T19:56:20.537464+00:00 12985946.514425843954 237014001.985394507647 249999948.499820351601 1 60061.830805494 2023-04-27T19:56:21.594690+00:00 12985841.929078118876 237014106.570784986019 249999948.499863117933 1 60061.830816979 2023-04-27T19:56:22.586988+00:00 12985915.428282456473 237014033.071760654449 249999948.500043123960 1 60061.830827851 2023-04-27T19:56:23.526360+00:00 12985865.243271687999 237014083.256633728743 249999948.499905407429 1 60061.830840117 2023-04-27T19:56:24.586145+00:00 12985882.963951077312 237014065.536056399345 249999948.500007480383 1 60061.830850658 2023-04-27T19:56:25.496865+00:00 12985880.731195546687 237014067.768609911203 249999948.499805450439 1 60061.830862586 2023-04-27T19:56:26.527410+00:00 12985890.989212667570 237014057.510718882084 249999948.499931544065 1 60061.830874151 2023-04-27T19:56:27.526607+00:00 12985870.654465964064 237014077.845713257790 249999948.500179231167 1 60061.830885530 2023-04-27T19:56:28.509825+00:00 12985863.216054322198 237014085.284043818712 249999948.500098139048 1 60061.830897084 2023-04-27T19:56:29.508051+00:00 12985861.408596284688 237014087.091358453035 249999948.499954730272 1 60061.830909289 2023-04-27T19:56:30.562552+00:00 12985886.408311253414 237014062.091756820679 249999948.500068068504 1 60061.830920772 2023-04-27T19:56:31.554697+00:00 12985887.931939270347 237014060.567854583263 249999948.499793857336 1 60061.830933359 2023-04-27T19:56:32.642278+00:00 12985873.960133543238 237014074.539793342352 249999948.499926894903 1 60061.830944852 2023-04-27T19:56:33.635215+00:00 12985881.335708098486 237014067.164106339216 249999948.499814450741 1 60061.830955118 2023-04-27T19:56:34.522206+00:00 12985897.689324816689 237014050.810591310263 249999948.499916136265 1 60061.830966820 2023-04-27T19:56:35.533239+00:00 12985912.747183218598 237014035.752864062786 249999948.500047266483 1 60061.830978823 2023-04-27T19:56:36.570343+00:00 12985920.067249050364 237014028.432479530573 249999948.499728590250 1 60061.830990047 2023-04-27T19:56:37.540040+00:00 12985854.424573294818 237014094.075262457132 249999948.499835759401 1 60061.831000990 2023-04-27T19:56:38.485577+00:00 12985884.481014095247 237014064.019058108330 249999948.500072211027 1 60061.831012928 2023-04-27T19:56:39.516970+00:00 12985847.383125044405 237014101.116643607616 249999948.499768644571 1 60061.831024256 2023-04-27T19:56:40.495664+00:00 12985928.594793429598 237014019.904877543449 249999948.499670982361 1 60061.831035995 2023-04-27T19:56:41.509974+00:00 12985890.552030250430 237014057.947924822569 249999948.499955058098 1 60061.831047366 2023-04-27T19:56:42.492418+00:00 12985901.217374736443 237014047.282695353031 249999948.500070095062 1 60061.831058724 2023-04-27T19:56:43.473761+00:00 12985877.125083770603 237014071.374870717525 249999948.499954491854 1 60061.831070805 2023-04-27T19:56:44.517557+00:00 12985856.546054696664 237014091.953915655613 249999948.499970346689 1 60061.831082199 2023-04-27T19:56:45.502011+00:00 12985881.437677020207 237014067.062275052071 249999948.499952077866 1 60061.831093629 2023-04-27T19:56:46.489536+00:00 12985902.716448701918 237014045.783586084843 249999948.500034779310 1 60061.831105173 2023-04-27T19:56:47.486961+00:00 12985910.811539817601 237014037.688434153795 249999948.499973982573 1 60061.831116974 2023-04-27T19:56:48.506604+00:00 12985844.854008285329 237014103.646208584309 249999948.500216871500 1 60061.831128122 2023-04-27T19:56:49.469768+00:00 12985875.391671271995 237014073.108141124249 249999948.499812394381 1 60061.831139934 2023-04-27T19:56:50.490286+00:00 12985860.454200688750 237014088.045628815889 249999948.499829500914 1 60061.831151225 2023-04-27T19:56:51.465832+00:00 12985875.919219482690 237014072.580753684044 249999948.499973177910 1 60061.831163189 2023-04-27T19:56:52.499517+00:00 12985843.129695620388 237014105.370491117239 249999948.500186741352 1 60061.831175156 2023-04-27T19:56:53.533527+00:00 12985867.306711025536 237014081.193263113499 249999948.499974131584 1 60061.831186284 2023-04-27T19:56:54.494938+00:00 12985959.293702537194 237013989.206251621246 249999948.499954164028 1 60061.831198850 2023-04-27T19:56:55.580645+00:00 12985896.455778358504 237014052.044289439917 249999948.500067800283 1 60061.831209413 2023-04-27T19:56:56.493266+00:00 12985856.351888565347 237014092.147971361876 249999948.499859929085 1 60061.831220990 2023-04-27T19:56:57.493542+00:00 12985878.396059360355 237014070.104055106640 249999948.500114470720 1 60061.831232501 2023-04-27T19:56:58.488083+00:00 12985895.264936948195 237014053.234847724438 249999948.499784678221 1 60061.831244569 2023-04-27T19:56:59.530740+00:00 12985898.440101398155 237014050.059641510248 249999948.499742895365 1 60061.831255817 2023-04-27T19:57:00.502579+00:00 12985846.138902854174 237014102.361239612103 249999948.500142455101 1 60061.831269367 2023-04-27T19:57:01.673288+00:00 12985848.121633615345 237014100.378480792046 249999948.500114411116 1 60061.831279728 2023-04-27T19:57:02.568466+00:00 12985840.162030408159 237014108.338054269552 249999948.500084668398 1 60061.831291946 2023-04-27T19:57:03.624095+00:00 12985935.008043467999 237014013.491839170456 249999948.499882638454 1 60061.831302734 2023-04-27T19:57:04.556212+00:00 12985929.363585744053 237014019.136218577623 249999948.499804317951 1 60061.831314076 2023-04-27T19:57:05.536198+00:00 12985874.990826236084 237014073.509052246809 249999948.499878495932 1 60061.831325050 2023-04-27T19:57:06.484262+00:00 12985883.873678155243 237014064.626423180103 249999948.500101327896 1 60061.831336917 2023-04-27T19:57:07.509618+00:00 12985908.861389471218 237014039.638610601425 249999948.500000059605 1 60061.831348390 2023-04-27T19:57:08.500869+00:00 12985837.574617199600 237014110.925503551960 249999948.500120759010 1 60061.831360122 2023-04-27T19:57:09.514527+00:00 12985944.785362973809 237014003.714601606131 249999948.499964594841 1 60061.831371121 2023-04-27T19:57:10.464868+00:00 12985846.787311000749 237014101.712467253208 249999948.499778240919 1 60061.831382797 2023-04-27T19:57:11.473664+00:00 12985887.096051959321 237014061.403832823038 249999948.499884784222 1 60061.831395403 2023-04-27T19:57:12.562857+00:00 12985902.180001944304 237014046.319671303034 249999948.499673247337 1 60061.831405976 2023-04-27T19:57:13.476310+00:00 12985851.958856677637 237014096.541239529848 249999948.500096201897 1 60061.831417530 2023-04-27T19:57:14.474581+00:00 12985821.239136623219 237014127.260931342840 249999948.500067979097 1 60061.831429463 2023-04-27T19:57:15.505647+00:00 12985902.030461356044 237014046.469471812248 249999948.499933183193 1 60061.831441067 2023-04-27T19:57:16.508204+00:00 12985905.121470903978 237014043.378302216530 249999948.499773114920 1 60061.831453272 2023-04-27T19:57:17.562668+00:00 12985854.185229176655 237014094.314888238907 249999948.500117421150 1 60061.831464555 2023-04-27T19:57:18.537580+00:00 12985913.065907241777 237014035.434137970209 249999948.500045210123 1 60061.831475559 2023-04-27T19:57:19.488268+00:00 12985889.425126070157 237014059.074715167284 249999948.499841243029 1 60061.831487415 2023-04-27T19:57:20.512664+00:00 12985904.922847237438 237014043.577163964510 249999948.500011205673 1 60061.831499297 2023-04-27T19:57:21.539266+00:00 12985871.939991459250 237014076.559998452663 249999948.499989926815 1 60061.831510257 2023-04-27T19:57:22.486208+00:00 12985887.513368317857 237014060.986624479294 249999948.499992787838 1 60061.831522481 2023-04-27T19:57:23.542371+00:00 12985853.771990202367 237014094.727904319763 249999948.499894529581 1 60061.831533189 2023-04-27T19:57:24.467540+00:00 12985860.788856709376 237014087.711217820644 249999948.500074535608 1 60061.831546010 2023-04-27T19:57:25.575259+00:00 12985904.518258338794 237014043.981825470924 249999948.500083804131 1 60061.831556444 2023-04-27T19:57:26.476736+00:00 12985888.394715581089 237014060.105054140091 249999948.499769717455 1 60061.831568765 2023-04-27T19:57:27.541239+00:00 12985857.295099217445 237014091.204916417599 249999948.500015646219 1 60061.831580712 2023-04-27T19:57:28.573530+00:00 12985911.677481902763 237014036.822415977716 249999948.499897867441 1 60061.831592158 2023-04-27T19:57:29.562511+00:00 12985896.488556634635 237014052.011678427458 249999948.500235050917 1 60061.831603524 2023-04-27T19:57:30.544468+00:00 12985882.040445707738 237014066.459880918264 249999948.500326633453 1 60061.831614511 2023-04-27T19:57:31.493726+00:00 12985853.721526110545 237014094.778201252222 249999948.499727368355 1 60061.831626682 2023-04-27T19:57:32.545301+00:00 12985880.539468783885 237014067.960471302271 249999948.499940097332 1 60061.831637745 2023-04-27T19:57:33.501199+00:00 12985908.831643229350 237014039.668364524841 249999948.500007748604 1 60061.831649845 2023-04-27T19:57:34.546622+00:00 12985885.488970668986 237014063.010947078466 249999948.499917745590 1 60061.831661413 2023-04-27T19:57:35.546134+00:00 12985885.508378921077 237014062.991531461477 249999948.499910384417 1 60061.831672333 2023-04-27T19:57:36.489561+00:00 12985871.274811262265 237014077.225262999535 249999948.500074267387 1 60061.831683953 2023-04-27T19:57:37.493511+00:00 12985884.613973243162 237014063.886021375656 249999948.499994605780 1 60061.831694971 2023-04-27T19:57:38.445531+00:00 12985864.380035994574 237014084.119788348675 249999948.499824345112 1 60061.831707887 2023-04-27T19:57:39.561479+00:00 12985922.504303053021 237014025.995748490095 249999948.500051558018 1 60061.831718427 2023-04-27T19:57:40.472121+00:00 12985923.609162641689 237014024.890751868486 249999948.499914497137 1 60061.831730097 2023-04-27T19:57:41.480374+00:00 12985886.569126425311 237014061.930940508842 249999948.500066936016 1 60061.831742326 2023-04-27T19:57:42.536989+00:00 12985898.013681961223 237014050.486649930477 249999948.500331878662 1 60061.831753802 2023-04-27T19:57:43.528440+00:00 12985878.887108933181 237014069.612658083439 249999948.499767005444 1 60061.831765150 2023-04-27T19:57:44.508990+00:00 12985876.031433593482 237014072.468408435583 249999948.499842017889 1 60061.831776688 2023-04-27T19:57:45.505887+00:00 12985886.624243384227 237014061.875866830349 249999948.500110208988 1 60061.831787813 2023-04-27T19:57:46.467027+00:00 12985882.220368228853 237014066.279605746269 249999948.499973982573 1 60061.831799775 2023-04-27T19:57:47.500544+00:00 12985887.190275508910 237014061.309691101313 249999948.499966621399 1 60061.831811847 2023-04-27T19:57:48.543589+00:00 12985848.238628569990 237014100.261501908302 249999948.500130474567 1 60061.831823097 2023-04-27T19:57:49.515546+00:00 12985809.854350710288 237014138.645493477583 249999948.499844193459 1 60061.831834966 2023-04-27T19:57:50.541038+00:00 12985907.105016592890 237014041.394846498966 249999948.499863088131 1 60061.831846258 2023-04-27T19:57:51.516647+00:00 12985850.720986707136 237014097.779065877199 249999948.500052571297 1 60061.831857467 2023-04-27T19:57:52.485116+00:00 12985902.411997156218 237014046.088070452213 249999948.500067621469 1 60061.831869685 2023-04-27T19:57:53.540769+00:00 12985836.184588899836 237014112.315468758345 249999948.500057667494 1 60061.831880327 2023-04-27T19:57:54.460283+00:00 12985921.990003619343 237014026.509856790304 249999948.499860405922 1 60061.831892191 2023-04-27T19:57:55.485351+00:00 12985883.509441958740 237014064.990529447794 249999948.499971419573 1 60061.831904695 2023-04-27T19:57:56.565674+00:00 12985805.731685785577 237014142.768497586250 249999948.500183373690 1 60061.831915976 2023-04-27T19:57:57.540366+00:00 12985904.038640292361 237014044.461363017559 249999948.500003308058 1 60061.831926918 2023-04-27T19:57:58.485672+00:00 12985881.956760039553 237014066.543282032013 249999948.500042080879 1 60061.831938768 2023-04-27T19:57:59.509554+00:00 12985916.467717662454 237014032.032342284918 249999948.500059962273 1 60061.831950632 2023-04-27T19:58:00.534596+00:00 12985865.984407911077 237014082.515606880188 249999948.500014781952 1 60061.831962029 2023-04-27T19:58:01.519329+00:00 12985905.303868651390 237014043.196119517088 249999948.499988168478 1 60061.831974619 2023-04-27T19:58:02.607037+00:00 12985832.018963014707 237014116.480963468552 249999948.499926477671 1 60061.831986428 2023-04-27T19:58:03.627423+00:00 12985838.901697294787 237014109.598054170609 249999948.499751478434 1 60061.831997198 2023-04-27T19:58:04.557885+00:00 12985893.531133053824 237014054.968778431416 249999948.499911487103 1 60061.832009499 2023-04-27T19:58:05.620699+00:00 12985880.868861699477 237014067.631165832281 249999948.500027537346 1 60061.832020993 2023-04-27T19:58:06.613842+00:00 12985889.418559202924 237014059.081467956305 249999948.500027149916 1 60061.832032526 2023-04-27T19:58:07.610271+00:00 12985913.903984028846 237014034.595990300179 249999948.499974340200 1 60061.832043589 2023-04-27T19:58:08.566092+00:00 12985831.482994308695 237014117.017109751701 249999948.500104069710 1 60061.832055531 2023-04-27T19:58:09.597935+00:00 12985859.484083492309 237014089.015965610743 249999948.500049114227 1 60061.832067110 2023-04-27T19:58:10.598303+00:00 12985862.736180780455 237014085.763734579086 249999948.499915361404 1 60061.832077757 2023-04-27T19:58:11.518222+00:00 12985810.719980366528 237014137.780095249414 249999948.500075608492 1 60061.832089255 2023-04-27T19:58:12.511629+00:00 12985901.205491829664 237014047.294569551945 249999948.500061392784 1 60061.832101083 2023-04-27T19:58:13.533560+00:00 12985913.784732744098 237014034.715240538120 249999948.499973297119 1 60061.832113401 2023-04-27T19:58:14.597866+00:00 12985862.470759650692 237014086.029137551785 249999948.499897211790 1 60061.832124290 2023-04-27T19:58:15.538631+00:00 12985828.240583917126 237014120.259449273348 249999948.500033199787 1 60061.832135515 2023-04-27T19:58:16.508503+00:00 12985921.178272645921 237014027.321760624647 249999948.500033259392 1 60061.832147643 2023-04-27T19:58:17.556334+00:00 12985843.838606605306 237014104.661259382963 249999948.499865978956 1 60061.832159797 2023-04-27T19:58:18.606443+00:00 12985895.387540034950 237014053.112297236919 249999948.499837279320 1 60061.832170179 2023-04-27T19:58:19.503495+00:00 12985873.500526316464 237014074.999566167593 249999948.500092476606 1 60061.832182750 2023-04-27T19:58:20.589586+00:00 12985895.800624012947 237014052.699319809675 249999948.499943822622 1 60061.832193429 2023-04-27T19:58:21.512276+00:00 12985861.257643027231 237014087.242330074310 249999948.499973088503 1 60061.832205190 2023-04-27T19:58:22.528403+00:00 12985919.034155542031 237014029.465912818909 249999948.500068366528 1 60061.832216884 2023-04-27T19:58:23.538821+00:00 12985841.886988678947 237014106.613016664982 249999948.500005334616 1 60061.832228911 2023-04-27T19:58:24.577893+00:00 12985858.819189984351 237014089.680812448263 249999948.500002443790 1 60061.832239323 2023-04-27T19:58:25.477544+00:00 12985927.820576846600 237014020.679447710514 249999948.500024557114 1 60061.832251047 2023-04-27T19:58:26.490457+00:00 12985863.085479086265 237014085.414512425661 249999948.499991506338 1 60061.832264097 2023-04-27T19:58:27.618011+00:00 12985877.743869891390 237014070.755999594927 249999948.499869495630 1 60061.832274644 2023-04-27T19:58:28.529231+00:00 12985837.235605947673 237014111.264421582222 249999948.500027537346 1 60061.832286022 2023-04-27T19:58:29.512324+00:00 12985888.327651603147 237014060.172162771225 249999948.499814361334 1 60061.832297870 2023-04-27T19:58:30.535968+00:00 12985825.760128127411 237014122.739834129810 249999948.499962270260 1 60061.832309460 2023-04-27T19:58:31.537355+00:00 12985860.166494721547 237014088.333453416824 249999948.499948143959 1 60061.832320591 2023-04-27T19:58:32.499008+00:00 12985911.631991133094 237014036.867932498455 249999948.499923646450 1 60061.832331592 2023-04-27T19:58:33.449577+00:00 12985875.890596281737 237014072.609731048346 249999948.500327318907 1 60061.832343583 2023-04-27T19:58:34.485555+00:00 12985871.020032569766 237014077.480116784573 249999948.500149369240 1 60061.832354770 2023-04-27T19:58:35.452087+00:00 12985842.696567866951 237014105.803562134504 249999948.500129997730 1 60061.832367101 2023-04-27T19:58:36.517548+00:00 12985881.995858071372 237014066.503752350807 249999948.499610424042 1 60061.832378870 2023-04-27T19:58:37.534384+00:00 12985865.049952343106 237014083.449824184179 249999948.499776542187 1 60061.832390227 2023-04-27T19:58:38.515619+00:00 12985954.332335831597 237013994.167428344488 249999948.499764174223 1 60061.832401360 2023-04-27T19:58:39.477558+00:00 12985871.479741403833 237014077.020108759403 249999948.499850153923 1 60061.832412960 2023-04-27T19:58:40.479787+00:00 12985876.166098650545 237014072.333950996399 249999948.500049650669 1 60061.832424828 2023-04-27T19:58:41.505102+00:00 12985849.811294918880 237014098.688567578793 249999948.499862492085 1 60061.832436323 2023-04-27T19:58:42.498343+00:00 12985965.358526362106 237013983.141354918480 249999948.499881267548 1 60061.832447548 2023-04-27T19:58:43.468175+00:00 12985827.332720758393 237014121.167205750942 249999948.499926507473 1 60061.832459769 2023-04-27T19:58:44.524025+00:00 12985925.965922294185 237014022.533944189548 249999948.499866485596 1 60061.832470867 2023-04-27T19:58:45.482902+00:00 12985898.042785456404 237014050.457313567400 249999948.500099033117 1 60061.832482475 2023-04-27T19:58:46.485845+00:00 12985876.595409341156 237014071.904519468546 249999948.499928802252 1 60061.832494046 2023-04-27T19:58:47.485522+00:00 12985878.880222540349 237014069.619837403297 249999948.500059932470 1 60061.832506556 2023-04-27T19:58:48.566465+00:00 12985849.583377646282 237014098.916818737984 249999948.500196397305 1 60061.832517741 2023-04-27T19:58:49.532826+00:00 12985831.104273410514 237014117.395521193743 249999948.499794602394 1 60061.832529617 2023-04-27T19:58:50.558866+00:00 12985879.554094467312 237014068.945849597454 249999948.499944061041 1 60061.832541186 2023-04-27T19:58:51.558469+00:00 12985913.525054207072 237014034.974758982658 249999948.499813199043 1 60061.832551961 2023-04-27T19:58:52.489453+00:00 12985895.477641535923 237014053.022230863571 249999948.499872386456 1 60061.832563493 2023-04-27T19:58:53.485798+00:00 12985886.161444041878 237014062.338296324015 249999948.499740362167 1 60061.832574712 2023-04-27T19:58:54.455122+00:00 12985885.880797710270 237014062.619262069464 249999948.500059783459 1 60061.832586648 2023-04-27T19:58:55.486402+00:00 12985868.334551103413 237014080.165394812822 249999948.499945908785 1 60061.832598400 2023-04-27T19:58:56.501800+00:00 12985913.959776537493 237014034.540129214525 249999948.499905765057 1 60061.832609817 2023-04-27T19:58:57.488167+00:00 12985849.343821559101 237014099.156138837337 249999948.499960392714 1 60061.832621332 2023-04-27T19:58:58.483129+00:00 12985856.160898664966 237014092.338953524828 249999948.499852180481 1 60061.832633936 2023-04-27T19:58:59.572032+00:00 12985858.553309487179 237014089.946608781815 249999948.499918282032 1 60061.832644862 2023-04-27T19:59:00.516051+00:00 12985873.630173821002 237014074.870068699121 249999948.500242531300 1 60061.832659007 2023-04-27T19:59:01.738168+00:00 12985894.528550621122 237014053.971327215433 249999948.499877840281 1 60061.832669312 2023-04-27T19:59:02.628535+00:00 12985805.437465097755 237014143.062550812960 249999948.500015914440 1 60061.832681001 2023-04-27T19:59:03.638507+00:00 12985844.667371002957 237014103.832580566406 249999948.499951571226 1 60061.832691376 2023-04-27T19:59:04.534910+00:00 12985906.965464368463 237014041.534524917603 249999948.499989271164 1 60061.832702221 2023-04-27T19:59:05.471871+00:00 12985881.406420795247 237014067.093437582254 249999948.499858379364 1 60061.832714133 2023-04-27T19:59:06.501118+00:00 12985823.925960401073 237014124.573942840099 249999948.499903231859 1 60061.832725662 2023-04-27T19:59:07.497183+00:00 12985892.606336245313 237014055.893606871367 249999948.499943107367 1 60061.832737044 2023-04-27T19:59:08.480621+00:00 12985889.825333341956 237014058.674653977156 249999948.499987304211 1 60061.832749313 2023-04-27T19:59:09.540673+00:00 12985859.282558692619 237014089.217295587063 249999948.499854266644 1 60061.832760318 2023-04-27T19:59:10.491447+00:00 12985870.154342662543 237014078.345701098442 249999948.500043749809 1 60061.832771983 2023-04-27T19:59:11.499305+00:00 12985904.008862737566 237014044.491003394127 249999948.499866127968 1 60061.832784204 2023-04-27T19:59:12.555250+00:00 12985846.501603879035 237014101.998360157013 249999948.499964028597 1 60061.832795310 2023-04-27T19:59:13.514778+00:00 12985865.223323512822 237014083.276682108641 249999948.500005632639 1 60061.832806602 2023-04-27T19:59:14.490393+00:00 12985855.165561769158 237014093.334147453308 249999948.499709218740 1 60061.832819053 2023-04-27T19:59:15.566170+00:00 12985917.434981621802 237014031.065047711134 249999948.500029325485 1 60061.832830342 2023-04-27T19:59:16.541586+00:00 12985876.643588179722 237014071.856440514326 249999948.500028699636 1 60061.832841153 2023-04-27T19:59:17.475625+00:00 12985884.614615559578 237014063.885298907757 249999948.499914467335 1 60061.832852961 2023-04-27T19:59:18.495856+00:00 12985918.286024797708 237014030.213815897703 249999948.499840706587 1 60061.832865103 2023-04-27T19:59:19.544935+00:00 12985862.552782529965 237014085.947021633387 249999948.499804168940 1 60061.832877108 2023-04-27T19:59:20.582120+00:00 12985910.254642998800 237014038.245438754559 249999948.500081747770 1 60061.832887525 2023-04-27T19:59:21.482165+00:00 12985854.203975787386 237014094.295871973038 249999948.499847769737 1 60061.832899576 2023-04-27T19:59:22.523387+00:00 12985925.282335856929 237014023.217558711767 249999948.499894559383 1 60061.832910063 2023-04-27T19:59:23.429457+00:00 12985887.735507983714 237014060.764709115028 249999948.500217109919 1 60061.832922257 2023-04-27T19:59:24.482970+00:00 12985881.729380954057 237014066.770617634058 249999948.499998599291 1 60061.832934141 2023-04-27T19:59:25.509772+00:00 12985882.390914564952 237014066.108978927135 249999948.499893486500 1 60061.832945480 2023-04-27T19:59:26.489501+00:00 12985833.546065034345 237014114.953757762909 249999948.499822795391 1 60061.832957425 2023-04-27T19:59:27.521558+00:00 12985938.677228027955 237014009.822813689709 249999948.500041723251 1 60061.832969141 2023-04-27T19:59:28.533787+00:00 12985880.737569626421 237014067.762247592211 249999948.499817222357 1 60061.832981044 2023-04-27T19:59:29.562246+00:00 12985906.127255517989 237014042.372546315193 249999948.499801844358 1 60061.832992286 2023-04-27T19:59:30.533555+00:00 12985876.919219627976 237014071.580735296011 249999948.499954938889 1 60061.833003572 2023-04-27T19:59:31.508584+00:00 12985898.439317526296 237014050.060691177845 249999948.500008702278 1 60061.833015462 2023-04-27T19:59:32.535900+00:00 12985858.523106092587 237014089.976851224899 249999948.499957323074 1 60061.833026963 2023-04-27T19:59:33.529639+00:00 12985903.955498224124 237014044.544489860535 249999948.499988079071 1 60061.833038489 2023-04-27T19:59:34.525428+00:00 12985864.810484018177 237014083.689602315426 249999948.500086337328 1 60061.833048952 2023-04-27T19:59:35.429478+00:00 12985882.531179687008 237014065.968843281269 249999948.500022977591 1 60061.833061266 2023-04-27T19:59:36.493376+00:00 12985904.098749669269 237014044.400946974754 249999948.499696642160 1 60061.833073447 2023-04-27T19:59:37.545811+00:00 12985892.522929335013 237014055.976773381233 249999948.499702721834 1 60061.833084525 2023-04-27T19:59:38.502963+00:00 12985857.411892367527 237014091.088406503201 249999948.500298857689 1 60061.833096522 2023-04-27T19:59:39.539510+00:00 12985848.988015417010 237014099.512168556452 249999948.500183969736 1 60061.833107575 2023-04-27T19:59:40.494465+00:00 12985895.906657047570 237014052.593179672956 249999948.499836713076 1 60061.833119416 2023-04-27T19:59:41.517490+00:00 12985880.618398986757 237014067.881506353617 249999948.499905347824 1 60061.833130934 2023-04-27T19:59:42.512681+00:00 12985855.788463721052 237014092.711492985487 249999948.499956697226 1 60061.833142866 2023-04-27T19:59:43.543642+00:00 12985871.142859183252 237014077.356979548931 249999948.499838739634 1 60061.833153817 2023-04-27T19:59:44.489832+00:00 12985843.761766899377 237014104.737867295742 249999948.499634206295 1 60061.833165692 2023-04-27T19:59:45.515811+00:00 12985884.880189742893 237014063.619876921177 249999948.500066667795 1 60061.833177887 2023-04-27T19:59:46.569411+00:00 12985863.222353536636 237014085.277754515409 249999948.500108063221 1 60061.833188622 2023-04-27T19:59:47.496943+00:00 12985925.406837999821 237014023.093104898930 249999948.499942898750 1 60061.833200286 2023-04-27T19:59:48.504712+00:00 12985884.487659517676 237014064.012015432119 249999948.499674946070 1 60061.833211987 2023-04-27T19:59:49.515709+00:00 12985904.438229555264 237014044.061790168285 249999948.500019729137 1 60061.833223219 2023-04-27T19:59:50.486133+00:00 12985906.627501711249 237014041.872666895390 249999948.500168621540 1 60061.833235250 2023-04-27T19:59:51.525564+00:00 12985906.091857468709 237014042.408087491989 249999948.499944955111 1 60061.833246639 2023-04-27T19:59:52.509569+00:00 12985902.813578620553 237014045.686246573925 249999948.499825179577 1 60061.833257772 2023-04-27T19:59:53.471463+00:00 12985836.088505791500 237014112.411391556263 249999948.499897360802 1 60061.833269879 2023-04-27T19:59:54.517536+00:00 12985906.393663723022 237014042.106412053108 249999948.500075787306 1 60061.833282092 2023-04-27T19:59:55.572762+00:00 12985840.007128799334 237014108.493029356003 249999948.500158160925 1 60061.833292992 2023-04-27T19:59:56.514508+00:00 12985882.817291649058 237014065.682924658060 249999948.500216305256 1 60061.833304427 2023-04-27T19:59:57.502512+00:00 12985901.823333529755 237014046.676375329494 249999948.499708861113 1 60061.833315621 2023-04-27T19:59:58.469650+00:00 12985904.423044826835 237014044.077036648989 249999948.500081479549 1 60061.833327808 2023-04-27T19:59:59.522659+00:00 12985874.208387497813 237014074.291405916214 249999948.499793410301 1 60061.833339655 2023-04-27T20:00:00.546197+00:00 12985878.922631304711 237014069.577221184969 249999948.499852478504 1 60061.833356322 2023-04-27T20:00:01.986203+00:00 12985879.629066495225 237014068.871072530746 249999948.500139027834 1 60061.833364743 2023-04-27T20:00:02.713762+00:00 12985915.618699828163 237014032.881232172251 249999948.499931991100 1 60061.833376245 2023-04-27T20:00:03.707543+00:00 12985905.717204077169 237014042.782715976238 249999948.499920040369 1 60061.833387579 2023-04-27T20:00:04.686817+00:00 12985896.754839329049 237014051.744967728853 249999948.499807059765 1 60061.833397666 2023-04-27T20:00:05.558389+00:00 12985861.962022030726 237014086.537988990545 249999948.500011026859 1 60061.833409932 2023-04-27T20:00:06.618181+00:00 12985890.256464885548 237014058.243621498346 249999948.500086396933 1 60061.833421785 2023-04-27T20:00:07.642241+00:00 12985906.532091872767 237014041.967709273100 249999948.499801158905 1 60061.833432279 2023-04-27T20:00:08.548859+00:00 12985863.313730243593 237014085.186435729265 249999948.500165969133 1 60061.833444636 2023-04-27T20:00:09.616602+00:00 12985865.098034726456 237014083.401777744293 249999948.499812483788 1 60061.833455862 2023-04-27T20:00:10.586513+00:00 12985920.710485795513 237014027.789397418499 249999948.499883204699 1 60061.833467286 2023-04-27T20:00:11.573540+00:00 12985884.182707468048 237014064.317081451416 249999948.499788910151 1 60061.833478269 2023-04-27T20:00:12.522408+00:00 12985868.540770757943 237014079.959175825119 249999948.499946594238 1 60061.833489964 2023-04-27T20:00:13.532849+00:00 12985890.538470121101 237014057.961482346058 249999948.499952465296 1 60061.833501601 2023-04-27T20:00:14.538287+00:00 12985918.814851501957 237014029.685114830732 249999948.499966323376 1 60061.833512681 2023-04-27T20:00:15.495597+00:00 12985919.292360741645 237014029.207461237907 249999948.499821990728 1 60061.833524819 2023-04-27T20:00:16.544354+00:00 12985845.305891670287 237014103.194117307663 249999948.500008970499 1 60061.833536518 2023-04-27T20:00:17.555130+00:00 12985851.014745349064 237014097.485206514597 249999948.499951869249 1 60061.833548205 2023-04-27T20:00:18.564935+00:00 12985951.187648929656 237013997.312192499638 249999948.499841421843 1 60061.833559727 2023-04-27T20:00:19.560451+00:00 12985845.084629615769 237014103.415256112814 249999948.499885737896 1 60061.833571439 2023-04-27T20:00:20.572332+00:00 12985885.171975987032 237014063.328072249889 249999948.500048249960 1 60061.833583490 2023-04-27T20:00:21.613565+00:00 12985861.943326232955 237014086.556571602821 249999948.499897837639 1 60061.833594740 2023-04-27T20:00:22.585546+00:00 12985881.295232834294 237014067.204621046782 249999948.499853879213 1 60061.833605445 2023-04-27T20:00:23.510399+00:00 12985861.155349507928 237014087.344578653574 249999948.499928176403 1 60061.833617000 2023-04-27T20:00:24.508797+00:00 12985912.669831743464 237014035.830144852400 249999948.499976605177 1 60061.833628883 2023-04-27T20:00:25.535506+00:00 12985837.821321655065 237014110.678624182940 249999948.499945849180 1 60061.833640898 2023-04-27T20:00:26.573563+00:00 12985861.592225512490 237014086.907739847898 249999948.499965369701 1 60061.833652424 2023-04-27T20:00:27.569383+00:00 12985939.621981449425 237014008.877975106239 249999948.499956548214 1 60061.833664084 2023-04-27T20:00:28.576835+00:00 12985919.776131691411 237014028.723676562309 249999948.499808251858 1 60061.833676093 2023-04-27T20:00:29.614428+00:00 12985878.478345824406 237014070.021551162004 249999948.499896973372 1 60061.833686655 2023-04-27T20:00:30.526987+00:00 12985852.036102138460 237014096.463790416718 249999948.499892562628 1 60061.833698409 2023-04-27T20:00:31.542501+00:00 12985874.826834583655 237014073.673173338175 249999948.500007927418 1 60061.833710250 2023-04-27T20:00:32.565543+00:00 12985874.689045265317 237014073.811064720154 249999948.500109970570 1 60061.833721128 2023-04-27T20:00:33.505509+00:00 12985918.535221876577 237014029.964724630117 249999948.499946504831 1 60061.833732411 2023-04-27T20:00:34.480352+00:00 12985892.274256119505 237014056.225663900375 249999948.499920010567 1 60061.833744469 2023-04-27T20:00:35.522116+00:00 12985865.203222064301 237014083.296667486429 249999948.499889552593 1 60061.833756175 2023-04-27T20:00:36.533549+00:00 12985893.525340167806 237014054.974795848131 249999948.500136017799 1 60061.833767191 2023-04-27T20:00:37.485244+00:00 12985857.332424307242 237014091.167532444000 249999948.499956756830 1 60061.833778583 2023-04-27T20:00:38.469561+00:00 12985869.021415438503 237014079.478550910950 249999948.499966353178 1 60061.833790573 2023-04-27T20:00:39.505551+00:00 12985898.182324115187 237014050.317553550005 249999948.499877661467 1 60061.833802347 2023-04-27T20:00:40.522812+00:00 12985890.782715579495 237014057.717319309711 249999948.500034898520 1 60061.833813822 2023-04-27T20:00:41.514260+00:00 12985830.356242323294 237014118.143815755844 249999948.500058084726 1 60061.833824874 2023-04-27T20:00:42.469144+00:00 12985859.352585004643 237014089.147521615028 249999948.500106632710 1 60061.833837375 2023-04-27T20:00:43.549202+00:00 12985895.827025767416 237014052.673031926155 249999948.500057697296 1 60061.833848274 2023-04-27T20:00:44.490862+00:00 12985950.589337244630 237013997.910664707422 249999948.500001966953 1 60061.833860829 2023-04-27T20:00:45.575584+00:00 12985815.120689146221 237014133.379269301891 249999948.499958455563 1 60061.833871222 2023-04-27T20:00:46.473544+00:00 12985910.787986855954 237014037.711869448423 249999948.499856293201 1 60061.833883073 2023-04-27T20:00:47.497517+00:00 12985841.353555604815 237014107.146349608898 249999948.499905228615 1 60061.833894661 2023-04-27T20:00:48.498724+00:00 12985871.241818128154 237014077.258054643869 249999948.499872773886 1 60061.833906314 2023-04-27T20:00:49.505561+00:00 12985844.189017398283 237014104.311166375875 249999948.500183761120 1 60061.833918089 2023-04-27T20:00:50.522868+00:00 12985891.063861364499 237014057.436103940010 249999948.499965310097 1 60061.833929024 2023-04-27T20:00:51.467641+00:00 12985883.963427325711 237014064.536622494459 249999948.500049829483 1 60061.833940960 2023-04-27T20:00:52.498910+00:00 12985921.075860640034 237014027.424086511135 249999948.499947160482 1 60061.833952284 2023-04-27T20:00:53.477382+00:00 12985885.571576967835 237014062.928343087435 249999948.499920070171 1 60061.833964161 2023-04-27T20:00:54.503481+00:00 12985884.836875073612 237014063.663028061390 249999948.499903142452 1 60061.833975821 2023-04-27T20:00:55.510918+00:00 12985897.165223861113 237014051.334867626429 249999948.500091493130 1 60061.833987101 2023-04-27T20:00:56.485557+00:00 12985871.993973655626 237014076.506147980690 249999948.500121623278 1 60061.833998761 2023-04-27T20:00:57.492943+00:00 12985879.231456682086 237014069.268608957529 249999948.500065624714 1 60061.834009971 2023-04-27T20:00:58.461544+00:00 12985854.367612609640 237014094.132393896580 249999948.500006496906 1 60061.834021838 2023-04-27T20:00:59.486837+00:00 12985903.880197133869 237014044.619701683521 249999948.499898821115 1 60061.834033785 2023-04-27T20:01:00.519023+00:00 12985906.759435042739 237014041.740480244160 249999948.499915301800 1 60061.834048120 2023-04-27T20:01:01.757572+00:00 12985880.669856507331 237014067.830199211836 249999948.500055730343 1 60061.834058255 2023-04-27T20:01:02.633214+00:00 12985862.979457236826 237014085.520512700081 249999948.499969929457 1 60061.834069312 2023-04-27T20:01:03.588569+00:00 12985883.702397264540 237014064.797269582748 249999948.499666839838 1 60061.834081185 2023-04-27T20:01:04.614402+00:00 12985898.775205036625 237014049.724733352661 249999948.499938398600 1 60061.834092482 2023-04-27T20:01:05.590494+00:00 12985899.381154000759 237014049.119034618139 249999948.500188618898 1 60061.834103136 2023-04-27T20:01:06.510960+00:00 12985867.848976103589 237014080.651022344828 249999948.499998450279 1 60061.834114288 2023-04-27T20:01:07.474436+00:00 12985835.568749409169 237014112.931220769882 249999948.499970167875 1 60061.834126261 2023-04-27T20:01:08.508935+00:00 12985870.880030930042 237014077.619966983795 249999948.499997913837 1 60061.834137569 2023-04-27T20:01:09.485970+00:00 12985850.855985227972 237014097.644058972597 249999948.500044196844 1 60061.834149887 2023-04-27T20:01:10.550259+00:00 12985901.194337453693 237014047.305542439222 249999948.499879896641 1 60061.834160805 2023-04-27T20:01:11.493534+00:00 12985907.109995469451 237014041.390080422163 249999948.500075876713 1 60061.834172776 2023-04-27T20:01:12.527885+00:00 12985873.367643021047 237014075.132410049438 249999948.500053077936 1 60061.834184207 2023-04-27T20:01:13.515450+00:00 12985834.539502711967 237014113.960464686155 249999948.499967396259 1 60061.834196103 2023-04-27T20:01:14.543258+00:00 12985952.625571433455 237013995.874165654182 249999948.499737083912 1 60061.834207532 2023-04-27T20:01:15.530734+00:00 12985886.828765388578 237014061.671330243349 249999948.500095635653 1 60061.834218918 2023-04-27T20:01:16.514531+00:00 12985864.279694393277 237014084.220268666744 249999948.499963045120 1 60061.834230862 2023-04-27T20:01:17.546449+00:00 12985923.396646371111 237014025.103326886892 249999948.499973267317 1 60061.834241954 2023-04-27T20:01:18.504780+00:00 12985899.184204908088 237014049.315526843071 249999948.499731749296 1 60061.834254600 2023-04-27T20:01:19.597465+00:00 12985861.564615836367 237014086.935338109732 249999948.499953955412 1 60061.834265563 2023-04-27T20:01:20.544609+00:00 12985913.531133657321 237014034.968860805035 249999948.499994456768 1 60061.834276903 2023-04-27T20:01:21.524445+00:00 12985897.928763011470 237014050.571319282055 249999948.500082284212 1 60061.834288701 2023-04-27T20:01:22.543769+00:00 12985841.335175558925 237014107.164520174265 249999948.499695718288 1 60061.834300591 2023-04-27T20:01:23.571074+00:00 12985896.808615213260 237014051.691231369972 249999948.499846577644 1 60061.834311488 2023-04-27T20:01:24.512571+00:00 12985880.323745289817 237014068.176404148340 249999948.500149428844 1 60061.834322672 2023-04-27T20:01:25.478911+00:00 12985903.607881469652 237014044.892129361629 249999948.500010818243 1 60061.834334947 2023-04-27T20:01:26.539445+00:00 12985882.271095653996 237014066.228808224201 249999948.499903887510 1 60061.834346387 2023-04-27T20:01:27.527842+00:00 12985866.802965627983 237014081.697083741426 249999948.500049382448 1 60061.834358472 2023-04-27T20:01:28.572016+00:00 12985841.782300356776 237014106.717701256275 249999948.500001609325 1 60061.834369592 2023-04-27T20:01:29.532805+00:00 12985841.055754981935 237014107.444187551737 249999948.499942541122 1 60061.834380181 2023-04-27T20:01:30.447630+00:00 12985908.139488179237 237014040.360477060080 249999948.499965250492 1 60061.834393083 2023-04-27T20:01:31.562406+00:00 12985886.174366008490 237014062.325700879097 249999948.500066876411 1 60061.834403892 2023-04-27T20:01:32.496291+00:00 12985841.967044541612 237014106.532937586308 249999948.499982118607 1 60061.834415314 2023-04-27T20:01:33.483136+00:00 12985920.032892566174 237014028.466968685389 249999948.499861240387 1 60061.834427426 2023-04-27T20:01:34.529566+00:00 12985859.277510592714 237014089.222424626350 249999948.499935209751 1 60061.834438490 2023-04-27T20:01:35.485561+00:00 12985870.961930690333 237014077.538129389286 249999948.500060081482 1 60061.834450140 2023-04-27T20:01:36.492063+00:00 12985863.917507108301 237014084.582488477230 249999948.499995589256 1 60061.834461438 2023-04-27T20:01:37.468290+00:00 12985893.299002926797 237014055.200929939747 249999948.499932855368 1 60061.834473256 2023-04-27T20:01:38.489354+00:00 12985886.596464714035 237014061.903467655182 249999948.499932378531 1 60061.834484869 2023-04-27T20:01:39.492666+00:00 12985870.851935079321 237014077.647748619318 249999948.499683707952 1 60061.834496719 2023-04-27T20:01:40.516546+00:00 12985835.956592844799 237014112.543214201927 249999948.499807059765 1 60061.834507889 2023-04-27T20:01:41.481605+00:00 12985896.087398419157 237014052.412580132484 249999948.499978542328 1 60061.834520269 2023-04-27T20:01:42.551259+00:00 12985896.547503059730 237014051.952513277531 249999948.500016331673 1 60061.834531747 2023-04-27T20:01:43.542921+00:00 12985884.491394504905 237014064.008605152369 249999948.499999642372 1 60061.834542546 2023-04-27T20:01:44.476022+00:00 12985852.561730930582 237014095.938299447298 249999948.500030368567 1 60061.834553907 2023-04-27T20:01:45.457559+00:00 12985925.903890525922 237014022.596010148525 249999948.499900668859 1 60061.834565805 2023-04-27T20:01:46.485593+00:00 12985875.849280465394 237014072.650874853134 249999948.500155329704 1 60061.834577617 2023-04-27T20:01:47.506087+00:00 12985901.835375187919 237014046.664867043495 249999948.500242233276 1 60061.834589258 2023-04-27T20:01:48.511871+00:00 12985862.315066909418 237014086.184841185808 249999948.499908089638 1 60061.834600421 2023-04-27T20:01:49.476331+00:00 12985886.555971764028 237014061.943962752819 249999948.499934524298 1 60061.834612116 2023-04-27T20:01:50.486821+00:00 12985914.988254126161 237014033.511709094048 249999948.499963223934 1 60061.834624270 2023-04-27T20:01:51.536932+00:00 12985925.974721882492 237014022.525300592184 249999948.500022470951 1 60061.834635898 2023-04-27T20:01:52.541555+00:00 12985822.246706485748 237014126.253422647715 249999948.500129133463 1 60061.834647811 2023-04-27T20:01:53.570853+00:00 12985897.730788437650 237014050.769181728363 249999948.499970167875 1 60061.834658253 2023-04-27T20:01:54.473075+00:00 12985894.556579589844 237014053.943447858095 249999948.500027447939 1 60061.834670527 2023-04-27T20:01:55.533569+00:00 12985872.191013228148 237014076.309081584215 249999948.500094801188 1 60061.834681539 2023-04-27T20:01:56.484941+00:00 12985872.920287782326 237014075.579710006714 249999948.499997794628 1 60061.834693603 2023-04-27T20:01:57.527328+00:00 12985882.980090949684 237014065.519718557596 249999948.499809503555 1 60061.834705109 2023-04-27T20:01:58.521404+00:00 12985867.311335599050 237014081.188491702080 249999948.499827295542 1 60061.834716731 2023-04-27T20:01:59.525543+00:00 12985922.135367821902 237014026.364675015211 249999948.500042825937 1 60061.834727805 2023-04-27T20:02:00.482351+00:00 12985861.912912461907 237014086.587107270956 249999948.500019729137 1 60061.834743364 2023-04-27T20:02:01.826678+00:00 12985878.661354510114 237014069.838641315699 249999948.499995827675 1 60061.834753062 2023-04-27T20:02:02.664523+00:00 12985923.724276605994 237014024.775752127171 249999948.500028729439 1 60061.834766816 2023-04-27T20:02:03.852943+00:00 12985859.158148908988 237014089.341949343681 249999948.500098258257 1 60061.834776369 2023-04-27T20:02:04.678317+00:00 12985887.213651329279 237014061.286293566227 249999948.499944895506 1 60061.834788127 2023-04-27T20:02:05.694139+00:00 12985839.492453731596 237014109.007571667433 249999948.500025391579 1 60061.834798569 2023-04-27T20:02:06.596399+00:00 12985897.035116471350 237014051.464948773384 249999948.500065237284 1 60061.834810265 2023-04-27T20:02:07.606932+00:00 12985909.416410682723 237014039.083573222160 249999948.499983906746 1 60061.834821361 2023-04-27T20:02:08.565576+00:00 12985896.840617740527 237014051.659322738647 249999948.499940484762 1 60061.834832815 2023-04-27T20:02:09.555224+00:00 12985852.283906638622 237014096.215991884470 249999948.499898523092 1 60061.834845585 2023-04-27T20:02:10.658531+00:00 12985924.852114431560 237014023.647973239422 249999948.500087678432 1 60061.834856184 2023-04-27T20:02:11.574312+00:00 12985868.234371546656 237014080.265787512064 249999948.500159054995 1 60061.834867800 2023-04-27T20:02:12.577897+00:00 12985817.852961175144 237014130.646914601326 249999948.499875783920 1 60061.834878972 2023-04-27T20:02:13.543186+00:00 12985884.506785985082 237014063.993095219135 249999948.499881207943 1 60061.834890619 2023-04-27T20:02:14.549504+00:00 12985872.487077450380 237014076.012914538383 249999948.499991983175 1 60061.834902262 2023-04-27T20:02:15.555477+00:00 12985844.126256916672 237014104.373722791672 249999948.499979704618 1 60061.834913959 2023-04-27T20:02:16.566030+00:00 12985892.486468354240 237014056.013473719358 249999948.499942064285 1 60061.834925934 2023-04-27T20:02:17.600665+00:00 12985893.727819092572 237014054.771855950356 249999948.499675035477 1 60061.834936781 2023-04-27T20:02:18.537851+00:00 12985858.141721058637 237014090.358336806297 249999948.500057876110 1 60061.834948536 2023-04-27T20:02:19.553536+00:00 12985901.733596291393 237014046.766271978617 249999948.499868273735 1 60061.834959767 2023-04-27T20:02:20.523882+00:00 12985869.312941841781 237014079.186982303858 249999948.499924153090 1 60061.834972565 2023-04-27T20:02:21.629579+00:00 12985866.459960782900 237014082.039927870035 249999948.499888658524 1 60061.834983953 2023-04-27T20:02:22.613571+00:00 12985844.387573525310 237014104.112394154072 249999948.499967694283 1 60061.834994580 2023-04-27T20:02:23.531716+00:00 12985905.598100632429 237014042.901783347130 249999948.499883979559 1 60061.835006190 2023-04-27T20:02:24.534760+00:00 12985865.096776280552 237014083.403286725283 249999948.500063002110 1 60061.835018120 2023-04-27T20:02:25.565568+00:00 12985849.621325464919 237014098.878747463226 249999948.500072926283 1 60061.835029798 2023-04-27T20:02:26.574551+00:00 12985861.724387323484 237014086.775225758553 249999948.499613076448 1 60061.835041071 2023-04-27T20:02:27.548525+00:00 12985850.061728831381 237014098.438100785017 249999948.499829620123 1 60061.835053173 2023-04-27T20:02:28.594177+00:00 12985924.686871968210 237014023.813019514084 249999948.499891489744 1 60061.835064132 2023-04-27T20:02:29.541001+00:00 12985927.131965683773 237014021.367815703154 249999948.499781399965 1 60061.835075074 2023-04-27T20:02:30.486433+00:00 12985889.686262892559 237014058.813657134771 249999948.499920040369 1 60061.835087090 2023-04-27T20:02:31.524583+00:00 12985852.519408838823 237014095.980600893497 249999948.500009745359 1 60061.835099657 2023-04-27T20:02:32.610377+00:00 12985891.389015957713 237014057.111128360033 249999948.500144302845 1 60061.835110074 2023-04-27T20:02:33.510426+00:00 12985874.179124988616 237014074.320938557386 249999948.500063538551 1 60061.835122642 2023-04-27T20:02:34.596244+00:00 12985877.428608443588 237014071.071222484112 249999948.499830931425 1 60061.835133472 2023-04-27T20:02:35.532043+00:00 12985894.932210752741 237014053.567913413048 249999948.500124156475 1 60061.835144484 2023-04-27T20:02:36.483448+00:00 12985868.934151703492 237014079.566114664078 249999948.500266373158 1 60061.835157166 2023-04-27T20:02:37.579158+00:00 12985855.391312979162 237014093.108450382948 249999948.499763369560 1 60061.835167318 2023-04-27T20:02:38.456230+00:00 12985853.350879196078 237014095.149074405432 249999948.499953597784 1 60061.835179734 2023-04-27T20:02:39.529036+00:00 12985865.857429860160 237014082.642403692007 249999948.499833554029 1 60061.835190733 2023-04-27T20:02:40.479320+00:00 12985880.884786630049 237014067.615172743797 249999948.499959379435 1 60061.835202903 2023-04-27T20:02:41.530882+00:00 12985841.884366566315 237014106.615544945002 249999948.499911516905 1 60061.835214254 2023-04-27T20:02:42.511532+00:00 12985837.519179129973 237014110.980820238590 249999948.499999374151 1 60061.835225781 2023-04-27T20:02:43.507485+00:00 12985903.811914177611 237014044.688103407621 249999948.500017583370 1 60061.835237240 2023-04-27T20:02:44.497580+00:00 12985883.527306225151 237014064.972735971212 249999948.500042200089 1 60061.835249351 2023-04-27T20:02:45.543966+00:00 12985872.303688418120 237014076.196526259184 249999948.500214666128 1 60061.835260227 2023-04-27T20:02:46.483611+00:00 12985919.590764271095 237014028.909391880035 249999948.500156164169 1 60061.835271739 2023-04-27T20:02:47.478240+00:00 12985852.424073493108 237014096.075976610184 249999948.500050097704 1 60061.835283212 2023-04-27T20:02:48.469561+00:00 12985819.182374386117 237014129.317667722702 249999948.500042110682 1 60061.835294989 2023-04-27T20:02:49.487043+00:00 12985908.133674848825 237014040.366128087044 249999948.499802947044 1 60061.835306563 2023-04-27T20:02:50.487080+00:00 12985916.611936679110 237014031.888060778379 249999948.499997466803 1 60061.835317930 2023-04-27T20:02:51.469135+00:00 12985837.742676857859 237014110.757305711508 249999948.499982565641 1 60061.835329879 2023-04-27T20:02:52.501559+00:00 12985856.967765161768 237014091.532298862934 249999948.500064015388 1 60061.835341471 2023-04-27T20:02:53.503078+00:00 12985875.550670744851 237014072.949360221624 249999948.500030964613 1 60061.835353182 2023-04-27T20:02:54.514899+00:00 12985867.767926231027 237014080.731814235449 249999948.499740481377 1 60061.835365196 2023-04-27T20:02:55.552895+00:00 12985913.423024481162 237014035.077001869678 249999948.500026345253 1 60061.835376179 2023-04-27T20:02:56.501902+00:00 12985842.388779217377 237014106.111267626286 249999948.500046849251 1 60061.835387427 2023-04-27T20:02:57.473710+00:00 12985856.507853720337 237014091.992098420858 249999948.499952137470 1 60061.835399264 2023-04-27T20:02:58.496353+00:00 12985864.259058745578 237014084.240914791822 249999948.499973535538 1 60061.835410851 2023-04-27T20:02:59.497516+00:00 12985904.282784977928 237014044.217314422131 249999948.500099390745 1 60061.835422641 2023-04-27T20:03:00.516173+00:00 12985894.268561985344 237014054.231449097395 249999948.500011086464 1 60061.835433651 2023-04-27T20:03:01.467478+00:00 12985869.284239234403 237014079.215856730938 249999948.500095963478 1 60061.835447469 2023-04-27T20:03:02.661308+00:00 12985825.898856265470 237014122.601322114468 249999948.500178366899 1 60061.835459186 2023-04-27T20:03:03.673634+00:00 12985939.858059389517 237014008.641722887754 249999948.499782264233 1 60061.835469045 2023-04-27T20:03:04.525515+00:00 12985835.590917471796 237014112.908876001835 249999948.499793469906 1 60061.835481676 2023-04-27T20:03:05.616817+00:00 12985879.327545689419 237014069.172430694103 249999948.499976396561 1 60061.835492623 2023-04-27T20:03:06.562643+00:00 12985830.840489193797 237014117.659454882145 249999948.499944090843 1 60061.835504163 2023-04-27T20:03:07.559679+00:00 12985881.424035286531 237014067.075748443604 249999948.499783724546 1 60061.835514949 2023-04-27T20:03:08.491563+00:00 12985874.061599791050 237014074.438400357962 249999948.500000149012 1 60061.835527128 2023-04-27T20:03:09.543813+00:00 12985847.654143489897 237014100.845860898495 249999948.500004380941 1 60061.835538326 2023-04-27T20:03:10.511375+00:00 12985880.180177496746 237014068.319745272398 249999948.499922782183 1 60061.835550122 2023-04-27T20:03:11.530522+00:00 12985911.006026074290 237014037.493861496449 249999948.499887585640 1 60061.835560642 2023-04-27T20:03:12.439481+00:00 12985906.154468735680 237014042.345609009266 249999948.500077754259 1 60061.835572648 2023-04-27T20:03:13.476823+00:00 12985868.038820771500 237014080.461053878069 249999948.499874651432 1 60061.835584666 2023-04-27T20:03:14.515115+00:00 12985890.897193970159 237014057.603029698133 249999948.500223666430 1 60061.835595706 2023-04-27T20:03:15.469010+00:00 12985868.433605102822 237014080.066521018744 249999948.500126123428 1 60061.835607221 2023-04-27T20:03:16.463929+00:00 12985893.232182467356 237014055.267705827951 249999948.499888300896 1 60061.835620266 2023-04-27T20:03:17.590982+00:00 12985859.371151613072 237014089.128917664289 249999948.500069290400 1 60061.835630593 2023-04-27T20:03:18.483201+00:00 12985884.456434682012 237014064.043554306030 249999948.499988973141 1 60061.835642240 2023-04-27T20:03:19.489567+00:00 12985913.191848222166 237014035.308308273554 249999948.500156491995 1 60061.835653906 2023-04-27T20:03:20.497491+00:00 12985882.993330504745 237014065.506619513035 249999948.499950021505 1 60061.835665447 2023-04-27T20:03:21.494593+00:00 12985896.879797844216 237014051.620034933090 249999948.499832779169 1 60061.835676664 2023-04-27T20:03:22.463725+00:00 12985899.280246147886 237014049.219626426697 249999948.499872565269 1 60061.835688832 2023-04-27T20:03:23.515115+00:00 12985863.182467140257 237014085.317368805408 249999948.499835938215 1 60061.835700166 2023-04-27T20:03:24.494387+00:00 12985857.217910071835 237014091.282145112753 249999948.500055193901 1 60061.835711656 2023-04-27T20:03:25.487093+00:00 12985919.553698867559 237014028.946233481169 249999948.499932348728 1 60061.835723029 2023-04-27T20:03:26.469760+00:00 12985870.485362742096 237014078.014547884464 249999948.499910622835 1 60061.835734597 2023-04-27T20:03:27.469178+00:00 12985923.466561950743 237014025.033479511738 249999948.500041455030 1 60061.835746330 2023-04-27T20:03:28.482907+00:00 12985882.245115311816 237014066.254761278629 249999948.499876588583 1 60061.835758092 2023-04-27T20:03:29.499131+00:00 12985863.384292734787 237014085.115531116724 249999948.499823838472 1 60061.835770614 2023-04-27T20:03:30.581067+00:00 12985884.002058805898 237014064.497888505459 249999948.499947309494 1 60061.835781694 2023-04-27T20:03:31.538407+00:00 12985901.342225298285 237014047.157739102840 249999948.499964416027 1 60061.835793074 2023-04-27T20:03:32.521568+00:00 12985888.235070865601 237014060.264897763729 249999948.499968618155 1 60061.835804495 2023-04-27T20:03:33.508356+00:00 12985883.190359666944 237014065.309601068497 249999948.499960720539 1 60061.835815829 2023-04-27T20:03:34.487606+00:00 12985915.881356609985 237014032.618704289198 249999948.500060886145 1 60061.835827607 2023-04-27T20:03:35.505234+00:00 12985847.153917385265 237014101.346013754606 249999948.499931126833 1 60061.835839522 2023-04-27T20:03:36.534662+00:00 12985915.345593182370 237014033.154645651579 249999948.500238835812 1 60061.835850620 2023-04-27T20:03:37.493554+00:00 12985895.381922047585 237014053.118040233850 249999948.499962270260 1 60061.835862145 2023-04-27T20:03:38.489303+00:00 12985897.306650469080 237014051.193284988403 249999948.499935448170 1 60061.835874554 2023-04-27T20:03:39.561498+00:00 12985875.775572663173 237014072.724421858788 249999948.499994516373 1 60061.835885759 2023-04-27T20:03:40.529551+00:00 12985818.287337947637 237014130.212554723024 249999948.499892681837 1 60061.835897291 2023-04-27T20:03:41.525948+00:00 12985853.904488842934 237014094.595387935638 249999948.499876767397 1 60061.835908491 2023-04-27T20:03:42.493651+00:00 12985852.286128981039 237014096.213989257812 249999948.500118225813 1 60061.835919736 2023-04-27T20:03:43.465186+00:00 12985915.892811330035 237014032.607210487127 249999948.500021815300 1 60061.835931642 2023-04-27T20:03:44.493915+00:00 12985866.891483388841 237014081.608585387468 249999948.500068783760 1 60061.835943256 2023-04-27T20:03:45.497282+00:00 12985852.302000017837 237014096.197988003492 249999948.499988019466 1 60061.835954786 2023-04-27T20:03:46.493558+00:00 12985903.261576771736 237014045.238449454308 249999948.500026226044 1 60061.835965934 2023-04-27T20:03:47.456676+00:00 12985887.328532584012 237014061.171359956264 249999948.499892532825 1 60061.835977747 2023-04-27T20:03:48.477370+00:00 12985900.775607289746 237014047.724372267723 249999948.499979555607 1 60061.835989831 2023-04-27T20:03:49.521430+00:00 12985853.050653262064 237014095.449284374714 249999948.499937623739 1 60061.836000409 2023-04-27T20:03:50.435322+00:00 12985907.561112111434 237014040.938875287771 249999948.499987393618 1 60061.836012814 2023-04-27T20:03:51.507154+00:00 12985894.373413236812 237014054.126631855965 249999948.500045090914 1 60061.836023992 2023-04-27T20:03:52.472940+00:00 12985873.637859756127 237014074.862249553204 249999948.500109314919 1 60061.836035406 2023-04-27T20:03:53.459068+00:00 12985868.985110875219 237014079.514891326427 249999948.500002205372 1 60061.836047540 2023-04-27T20:03:54.507445+00:00 12985872.239868998528 237014076.260153353214 249999948.500022351742 1 60061.836058778 2023-04-27T20:03:55.478397+00:00 12985865.879697734490 237014082.620206803083 249999948.499904543161 1 60061.836069685 2023-04-27T20:03:56.420825+00:00 12985882.408163232729 237014066.091822564602 249999948.499985784292 1 60061.836082707 2023-04-27T20:03:57.545855+00:00 12985886.059919094667 237014062.440121859312 249999948.500040948391 1 60061.836093776 2023-04-27T20:03:58.502254+00:00 12985848.539081251249 237014099.961124718189 249999948.500205963850 1 60061.836104977 2023-04-27T20:03:59.470041+00:00 12985917.501048551872 237014030.998778730631 249999948.499827295542 1 60061.836117554 2023-04-27T20:04:00.556651+00:00 12985921.675888657570 237014026.824336051941 249999948.500224709511 1 60061.836131882 2023-04-27T20:04:01.794575+00:00 12985918.569321295246 237014029.930447518826 249999948.499768823385 1 60061.836141624 2023-04-27T20:04:02.636261+00:00 12985866.019607713446 237014082.480381488800 249999948.499989211559 1 60061.836153277 2023-04-27T20:04:03.643133+00:00 12985859.493991345167 237014089.006052136421 249999948.500043481588 1 60061.836164563 2023-04-27T20:04:04.618250+00:00 12985878.316728450358 237014070.183244168758 249999948.499972611666 1 60061.836176194 2023-04-27T20:04:05.623187+00:00 12985903.371280878782 237014045.128779023886 249999948.500059902668 1 60061.836186612 2023-04-27T20:04:06.523296+00:00 12985872.160079142079 237014076.340171813965 249999948.500250965357 1 60061.836199021 2023-04-27T20:04:07.595437+00:00 12985873.846011893824 237014074.653882026672 249999948.499893933535 1 60061.836211062 2023-04-27T20:04:08.635738+00:00 12985916.188016537577 237014032.311967313290 249999948.499983847141 1 60061.836222470 2023-04-27T20:04:09.621398+00:00 12985872.957745583728 237014075.542468816042 249999948.500214397907 1 60061.836233629 2023-04-27T20:04:10.585539+00:00 12985904.621274109930 237014043.878780126572 249999948.500054240227 1 60061.836245475 2023-04-27T20:04:11.609060+00:00 12985872.918852437288 237014075.580983966589 249999948.499836415052 1 60061.836255676 2023-04-27T20:04:12.490370+00:00 12985842.613268481568 237014105.886589676142 249999948.499858170748 1 60061.836268815 2023-04-27T20:04:13.625637+00:00 12985942.097526891157 237014006.402460694313 249999948.499987572432 1 60061.836280364 2023-04-27T20:04:14.623457+00:00 12985880.487178955227 237014068.012708783150 249999948.499887734652 1 60061.836291145 2023-04-27T20:04:15.554936+00:00 12985839.684472760186 237014108.815704435110 249999948.500177204609 1 60061.836302955 2023-04-27T20:04:16.575266+00:00 12985920.272567205131 237014028.227361828089 249999948.499929040670 1 60061.836314168 2023-04-27T20:04:17.544112+00:00 12985839.021712226793 237014109.478238940239 249999948.499951153994 1 60061.836326166 2023-04-27T20:04:18.580694+00:00 12985881.657577069476 237014066.842254370451 249999948.499831438065 1 60061.836338040 2023-04-27T20:04:19.606699+00:00 12985874.344289571047 237014074.155601680279 249999948.499891251326 1 60061.836348756 2023-04-27T20:04:20.532546+00:00 12985894.268258521333 237014054.231617152691 249999948.499875664711 1 60061.836360165 2023-04-27T20:04:21.518255+00:00 12985877.842638138682 237014070.657227367163 249999948.499865502119 1 60061.836371962 2023-04-27T20:04:22.537565+00:00 12985927.137682238594 237014021.362407922745 249999948.500090152025 1 60061.836383726 2023-04-27T20:04:23.553966+00:00 12985879.387012409046 237014069.113194525242 249999948.500206947327 1 60061.836394749 2023-04-27T20:04:24.506271+00:00 12985846.020560489967 237014102.479419440031 249999948.499979943037 1 60061.836406392 2023-04-27T20:04:25.512276+00:00 12985864.061906093732 237014084.438120186329 249999948.500026285648 1 60061.836418588 2023-04-27T20:04:26.565954+00:00 12985881.504082629457 237014066.995858013630 249999948.499940633774 1 60061.836429648 2023-04-27T20:04:27.521621+00:00 12985922.975654447451 237014025.524186670780 249999948.499841123819 1 60061.836441165 2023-04-27T20:04:28.516689+00:00 12985888.948197569698 237014059.551689893007 249999948.499887466431 1 60061.836453762 2023-04-27T20:04:29.605061+00:00 12985874.118267450482 237014074.381685197353 249999948.499952644110 1 60061.836464792 2023-04-27T20:04:30.558030+00:00 12985903.819866588339 237014044.680200904608 249999948.500067502260 1 60061.836476433 2023-04-27T20:04:31.563773+00:00 12985869.731404358521 237014078.768505275249 249999948.499909639359 1 60061.836487678 2023-04-27T20:04:32.535422+00:00 12985866.229788422585 237014082.270451486111 249999948.500239908695 1 60061.836499175 2023-04-27T20:04:33.528738+00:00 12985883.568704729900 237014064.931302487850 249999948.500007212162 1 60061.836510101 2023-04-27T20:04:34.472745+00:00 12985886.199014529586 237014062.301102221012 249999948.500116765499 1 60061.836521787 2023-04-27T20:04:35.482380+00:00 12985839.085828546435 237014109.414197236300 249999948.500025779009 1 60061.836533455 2023-04-27T20:04:36.490533+00:00 12985851.064868884161 237014097.435208737850 249999948.500077635050 1 60061.836545788 2023-04-27T20:04:37.556108+00:00 12985890.619906673208 237014057.880029708147 249999948.499936372042 1 60061.836556457 2023-04-27T20:04:38.477923+00:00 12985905.968336321414 237014042.531705200672 249999948.500041514635 1 60061.836569054 2023-04-27T20:04:39.566292+00:00 12985860.218761038035 237014088.281113207340 249999948.499874234200 1 60061.836579693 2023-04-27T20:04:40.485521+00:00 12985883.055979056284 237014065.444008320570 249999948.499987363815 1 60061.836591604 2023-04-27T20:04:41.514546+00:00 12985932.509230129421 237014015.990740358829 249999948.499970495701 1 60061.836602944 2023-04-27T20:04:42.494349+00:00 12985879.679968111217 237014068.820093005896 249999948.500061124563 1 60061.836614616 2023-04-27T20:04:43.502855+00:00 12985866.188514737412 237014082.311210423708 249999948.499725162983 1 60061.836626001 2023-04-27T20:04:44.486486+00:00 12985872.347434021533 237014076.152612477541 249999948.500046491623 1 60061.836638564 2023-04-27T20:04:45.571961+00:00 12985918.860208235681 237014029.639742672443 249999948.499950915575 1 60061.836649324 2023-04-27T20:04:46.501570+00:00 12985836.353480072692 237014112.146398663521 249999948.499878734350 1 60061.836660814 2023-04-27T20:04:47.494315+00:00 12985947.237475397065 237014001.262449622154 249999948.499925017357 1 60061.836672874 2023-04-27T20:04:48.536344+00:00 12985914.596304170787 237014033.903861820698 249999948.500165998936 1 60061.836684231 2023-04-27T20:04:49.517534+00:00 12985820.682057933882 237014127.817993193865 249999948.500051140785 1 60061.836696653 2023-04-27T20:04:50.590803+00:00 12985868.593506846577 237014079.906312048435 249999948.499818891287 1 60061.836707091 2023-04-27T20:04:51.492675+00:00 12985951.370549324900 237013997.129395484924 249999948.499944806099 1 60061.836719086 2023-04-27T20:04:52.529011+00:00 12985834.093654548749 237014114.406450480223 249999948.500105023384 1 60061.836730183 2023-04-27T20:04:53.487784+00:00 12985850.696387778968 237014097.803650885820 249999948.500038653612 1 60061.836741960 2023-04-27T20:04:54.505350+00:00 12985852.822211720049 237014095.677812874317 249999948.500024586916 1 60061.836753392 2023-04-27T20:04:55.493083+00:00 12985869.608872130513 237014078.891244202852 249999948.500116348267 1 60061.836764786 2023-04-27T20:04:56.477525+00:00 12985903.028257036582 237014045.471840143204 249999948.500097185373 1 60061.836776435 2023-04-27T20:04:57.484012+00:00 12985906.157275918871 237014042.342757046223 249999948.500032961369 1 60061.836787896 2023-04-27T20:04:58.474249+00:00 12985907.666346102953 237014040.833555161953 249999948.499901264906 1 60061.836800238 2023-04-27T20:04:59.540566+00:00 12985899.672293392941 237014048.827414631844 249999948.499708026648 1 60061.836812009 2023-04-27T20:05:00.557587+00:00 12985874.202025592327 237014074.297959893942 249999948.499985486269 1 60061.836827932 2023-04-27T20:05:01.933306+00:00 12985879.288324357942 237014069.211652606726 249999948.499976962805 1 60061.836837289 2023-04-27T20:05:02.741804+00:00 12985869.809001304209 237014078.691306203604 249999948.500307500362 1 60061.836846962 2023-04-27T20:05:03.577507+00:00 12985878.308345466852 237014070.191884011030 249999948.500229477882 1 60061.836859015 2023-04-27T20:05:04.618908+00:00 12985893.287083696574 237014055.212787985802 249999948.499871671200 1 60061.836870304 2023-04-27T20:05:05.594238+00:00 12985878.311615034938 237014070.188358604908 249999948.499973654747 1 60061.836881898 2023-04-27T20:05:06.595976+00:00 12985877.378408607095 237014071.121409356594 249999948.499817967415 1 60061.836892907 2023-04-27T20:05:07.547166+00:00 12985837.418109059334 237014111.081768900156 249999948.499877959490 1 60061.836904359 2023-04-27T20:05:08.536572+00:00 12985854.410288617015 237014094.089507669210 249999948.499796271324 1 60061.836915310 2023-04-27T20:05:09.482752+00:00 12985941.864766409621 237014006.635277837515 249999948.500044256449 1 60061.836926847 2023-04-27T20:05:10.479610+00:00 12985868.439277654514 237014080.060652762651 249999948.499930411577 1 60061.836939313 2023-04-27T20:05:11.556679+00:00 12985923.628084398806 237014024.871829211712 249999948.499913603067 1 60061.836949483 2023-04-27T20:05:12.435314+00:00 12985857.337039073929 237014091.162999004126 249999948.500038087368 1 60061.836962201 2023-04-27T20:05:13.534118+00:00 12985945.569713158533 237014002.930376827717 249999948.500089973211 1 60061.836973026 2023-04-27T20:05:14.469470+00:00 12985901.723447458819 237014046.776483744383 249999948.499931216240 1 60061.836985407 2023-04-27T20:05:15.539211+00:00 12985837.922070067376 237014110.577963709831 249999948.500033766031 1 60061.836996526 2023-04-27T20:05:16.499880+00:00 12985907.634700302035 237014040.865138083696 249999948.499838382006 1 60061.837008229 2023-04-27T20:05:17.510961+00:00 12985868.701001107693 237014079.798870086670 249999948.499871194363 1 60061.837019318 2023-04-27T20:05:18.469098+00:00 12985897.321042692289 237014051.178865015507 249999948.499907702208 1 60061.837031035 2023-04-27T20:05:19.481412+00:00 12985888.689655860886 237014059.810206413269 249999948.499862283468 1 60061.837043480 2023-04-27T20:05:20.556684+00:00 12985888.723907571286 237014059.776004791260 249999948.499912351370 1 60061.837054239 2023-04-27T20:05:21.486232+00:00 12985898.850416028872 237014049.649560660124 249999948.499976694584 1 60061.837066311 2023-04-27T20:05:22.529304+00:00 12985840.208512596786 237014108.291504681110 249999948.500017285347 1 60061.837077243 2023-04-27T20:05:23.473778+00:00 12985894.977038705721 237014053.522942483425 249999948.499981194735 1 60061.837088305 2023-04-27T20:05:24.429519+00:00 12985857.617502190173 237014090.882471799850 249999948.499973982573 1 60061.837100876 2023-04-27T20:05:25.515630+00:00 12985919.127746755257 237014029.372282624245 249999948.500029385090 1 60061.837111831 2023-04-27T20:05:26.462211+00:00 12985901.263482654467 237014047.236353278160 249999948.499835938215 1 60061.837123673 2023-04-27T20:05:27.485379+00:00 12985842.131665626541 237014106.367990940809 249999948.499656558037 1 60061.837136167 2023-04-27T20:05:28.564815+00:00 12985908.418833876029 237014040.081098526716 249999948.499932408333 1 60061.837147427 2023-04-27T20:05:29.537729+00:00 12985893.510005261749 237014054.990055501461 249999948.500060766935 1 60061.837157796 2023-04-27T20:05:30.433540+00:00 12985903.389934025705 237014045.110019236803 249999948.499953269958 1 60061.837170249 2023-04-27T20:05:31.509532+00:00 12985828.597709449008 237014119.902160525322 249999948.499869972467 1 60061.837182209 2023-04-27T20:05:32.542824+00:00 12985859.481947027147 237014089.018191456795 249999948.500138491392 1 60061.837193207 2023-04-27T20:05:33.493082+00:00 12985916.280645059422 237014032.219233423471 249999948.499878495932 1 60061.837205593 2023-04-27T20:05:34.563299+00:00 12985936.340965965763 237014012.159040093422 249999948.500006049871 1 60061.837216754 2023-04-27T20:05:35.527557+00:00 12985871.226889511570 237014077.273200631142 249999948.500090152025 1 60061.837228998 2023-04-27T20:05:36.585442+00:00 12985923.094225145876 237014025.405569821596 249999948.499794960022 1 60061.837239581 2023-04-27T20:05:37.499825+00:00 12985844.133851137012 237014104.366232246161 249999948.500083386898 1 60061.837251083 2023-04-27T20:05:38.493583+00:00 12985853.048787966371 237014095.451331138611 249999948.500119090080 1 60061.837263305 2023-04-27T20:05:39.549550+00:00 12985943.759019903839 237014004.740880519152 249999948.499900430441 1 60061.837274555 2023-04-27T20:05:40.521567+00:00 12985820.196881793439 237014128.303116023540 249999948.499997824430 1 60061.837285753 2023-04-27T20:05:41.489098+00:00 12985870.486251456663 237014078.013841420412 249999948.500092864037 1 60061.837297934 2023-04-27T20:05:42.541486+00:00 12985893.402689810842 237014055.097268462181 249999948.499958276749 1 60061.837309822 2023-04-27T20:05:43.568621+00:00 12985906.292178707197 237014042.207738101482 249999948.499916821718 1 60061.837320271 2023-04-27T20:05:44.471391+00:00 12985860.823819007725 237014087.676381111145 249999948.500200122595 1 60061.837332519 2023-04-27T20:05:45.529615+00:00 12985927.083904158324 237014021.416095882654 249999948.500000029802 1 60061.837344369 2023-04-27T20:05:46.553519+00:00 12985868.843587726355 237014079.656341254711 249999948.499928981066 1 60061.837355434 2023-04-27T20:05:47.509524+00:00 12985900.201227307320 237014048.298601001501 249999948.499828308821 1 60061.837367454 2023-04-27T20:05:48.548045+00:00 12985909.534478936344 237014038.965568363667 249999948.500047296286 1 60061.837378457 2023-04-27T20:05:49.498697+00:00 12985843.707383584231 237014104.792622655630 249999948.500006228685 1 60061.837390132 2023-04-27T20:05:50.507380+00:00 12985946.575815429911 237014001.924016833305 249999948.499832272530 1 60061.837402018 2023-04-27T20:05:51.534359+00:00 12985883.126186842099 237014065.373881816864 249999948.500068664551 1 60061.837413454 2023-04-27T20:05:52.522450+00:00 12985891.194969603792 237014057.305029273033 249999948.499998867512 1 60061.837424813 2023-04-27T20:05:53.503859+00:00 12985906.082900283858 237014042.417231500149 249999948.500131785870 1 60061.837436360 2023-04-27T20:05:54.501534+00:00 12985913.122890517116 237014035.376779466867 249999948.499669969082 1 60061.837447564 2023-04-27T20:05:55.469542+00:00 12985813.038199840114 237014135.461697638035 249999948.499897480011 1 60061.837459726 2023-04-27T20:05:56.520359+00:00 12985857.762045931071 237014090.738074034452 249999948.500119954348 1 60061.837471453 2023-04-27T20:05:57.533475+00:00 12985896.585463464260 237014051.914524585009 249999948.499988049269 1 60061.837482981 2023-04-27T20:05:58.529564+00:00 12985915.112049294636 237014033.387963294983 249999948.500012576580 1 60061.837494184 2023-04-27T20:05:59.497523+00:00 12985877.424900328740 237014071.075267821550 249999948.500168144703 1 60061.837505920 2023-04-27T20:06:00.511494+00:00 12985920.991289867088 237014027.508738607168 249999948.500028461218 1 60061.837517547 2023-04-27T20:06:01.516121+00:00 12985831.937696151435 237014116.562358468771 249999948.500054627657 1 60061.837530102 2023-04-27T20:06:02.600767+00:00 12985912.369577206671 237014036.130215823650 249999948.499793022871 1 60061.837543074 2023-04-27T20:06:03.721585+00:00 12985856.065845614299 237014092.434046179056 249999948.499891787767 1 60061.837553382 2023-04-27T20:06:04.612236+00:00 12985863.005733182654 237014085.494256168604 249999948.499989360571 1 60061.837565164 2023-04-27T20:06:05.630196+00:00 12985932.875418793410 237014015.624594986439 249999948.500013768673 1 60061.837576547 2023-04-27T20:06:06.613677+00:00 12985862.442340712994 237014086.057713359594 249999948.500054061413 1 60061.837586751 2023-04-27T20:06:07.495289+00:00 12985901.613182429224 237014046.886692702770 249999948.499875128269 1 60061.837600500 2023-04-27T20:06:08.683222+00:00 12985912.960402268916 237014035.539528459311 249999948.499930739403 1 60061.837611314 2023-04-27T20:06:09.617526+00:00 12985858.066850692034 237014090.433207720518 249999948.500058412552 1 60061.837622755 2023-04-27T20:06:10.606071+00:00 12985901.585772166029 237014046.914220392704 249999948.499992549419 1 60061.837633234 2023-04-27T20:06:11.511428+00:00 12985914.831787645817 237014033.668344110250 249999948.500131756067 1 60061.837645661 2023-04-27T20:06:12.585094+00:00 12985884.402715861797 237014064.097100555897 249999948.499816417694 1 60061.837657644 2023-04-27T20:06:13.620475+00:00 12985888.918228449300 237014059.581793546677 249999948.500021994114 1 60061.837668280 2023-04-27T20:06:14.539409+00:00 12985932.160510336980 237014016.339395374060 249999948.499905705452 1 60061.837679974 2023-04-27T20:06:15.549778+00:00 12985819.713045854121 237014128.787061244249 249999948.500107109547 1 60061.837691640 2023-04-27T20:06:16.557726+00:00 12985888.891354888678 237014059.608620405197 249999948.499975293875 1 60061.837702308 2023-04-27T20:06:17.479424+00:00 12985875.686209592968 237014072.813855022192 249999948.500064611435 1 60061.837715765 2023-04-27T20:06:18.642142+00:00 12985938.564698504284 237014009.935295253992 249999948.499993771315 1 60061.837726586 2023-04-27T20:06:19.577039+00:00 12985874.123996702954 237014074.375916898251 249999948.499913603067 1 60061.837738909 2023-04-27T20:06:20.641754+00:00 12985912.726766310632 237014035.773374050856 249999948.500140368938 1 60061.837748939 2023-04-27T20:06:21.508294+00:00 12985918.675956591964 237014029.823995590210 249999948.499952197075 1 60061.837760931 2023-04-27T20:06:22.544421+00:00 12985843.616294737905 237014104.883631676435 249999948.499926418066 1 60061.837773184 2023-04-27T20:06:23.603071+00:00 12985945.429742595181 237014003.070251107216 249999948.499993711710 1 60061.837785134 2023-04-27T20:06:24.635555+00:00 12985860.830362362787 237014087.669828891754 249999948.500191241503 1 60061.837795369 2023-04-27T20:06:25.519868+00:00 12985814.910887610167 237014133.589125931263 249999948.500013530254 1 60061.837807821 2023-04-27T20:06:26.595749+00:00 12985945.318782547489 237014003.181106686592 249999948.499889224768 1 60061.837818795 2023-04-27T20:06:27.543861+00:00 12985864.122304638848 237014084.377624690533 249999948.499929338694 1 60061.837830897 2023-04-27T20:06:28.589543+00:00 12985899.011696657166 237014049.488253206015 249999948.499949872494 1 60061.837841557 2023-04-27T20:06:29.510574+00:00 12985867.175708645955 237014081.324543684721 249999948.500252336264 1 60061.837854030 2023-04-27T20:06:30.588149+00:00 12985909.518991565332 237014038.980994045734 249999948.499985605478 1 60061.837864510 2023-04-27T20:06:31.493664+00:00 12985819.005262581632 237014129.494385272264 249999948.499647855759 1 60061.837876591 2023-04-27T20:06:32.537498+00:00 12985882.808300741017 237014065.691541880369 249999948.499842613935 1 60061.837888086 2023-04-27T20:06:33.530674+00:00 12985890.505344431847 237014057.994373261929 249999948.499717682600 1 60061.837899283 2023-04-27T20:06:34.497998+00:00 12985888.321809828281 237014060.178210794926 249999948.500020623207 1 60061.837910615 2023-04-27T20:06:35.477119+00:00 12985857.563815010712 237014090.936162084341 249999948.499977082014 1 60061.837922355 2023-04-27T20:06:36.491456+00:00 12985886.084298240021 237014062.415526807308 249999948.499825060368 1 60061.837934063 2023-04-27T20:06:37.503020+00:00 12985827.354575317353 237014121.145375162363 249999948.499950468540 1 60061.837945897 2023-04-27T20:06:38.525515+00:00 12985856.385695654899 237014092.114258795977 249999948.499954462051 1 60061.837957543 2023-04-27T20:06:39.531764+00:00 12985932.058150362223 237014016.441765338182 249999948.499915689230 1 60061.837968712 2023-04-27T20:06:40.496703+00:00 12985930.055439116433 237014018.444412738085 249999948.499851852655 1 60061.837979567 2023-04-27T20:06:41.434559+00:00 12985885.461518472061 237014063.038395136595 249999948.499913603067 1 60061.837991181 2023-04-27T20:06:42.438002+00:00 12985847.743283761665 237014100.756584763527 249999948.499868512154 1 60061.838003305 2023-04-27T20:06:43.485519+00:00 12985883.785398794338 237014064.714506745338 249999948.499905526638 1 60061.838015815 2023-04-27T20:06:44.566405+00:00 12985880.018890485168 237014068.481268167496 249999948.500158667564 1 60061.838027565 2023-04-27T20:06:45.581605+00:00 12985902.516371736303 237014045.983616769314 249999948.499988496304 1 60061.838037835 2023-04-27T20:06:46.469005+00:00 12985887.340690409765 237014061.159371137619 249999948.500061541796 1 60061.838049466 2023-04-27T20:06:47.473827+00:00 12985894.224760800600 237014054.275111764669 249999948.499872565269 1 60061.838062017 2023-04-27T20:06:48.558294+00:00 12985823.216828994453 237014125.283247888088 249999948.500076889992 1 60061.838072593 2023-04-27T20:06:49.472030+00:00 12985883.211592098698 237014065.288503110409 249999948.500095218420 1 60061.838084030 2023-04-27T20:06:50.460167+00:00 12985966.385156204924 237013982.114655613899 249999948.499811828136 1 60061.838095840 2023-04-27T20:06:51.480580+00:00 12985837.367091989145 237014111.132777541876 249999948.499869525433 1 60061.838108342 2023-04-27T20:06:52.560771+00:00 12985879.684868536890 237014068.815085142851 249999948.499953687191 1 60061.838119450 2023-04-27T20:06:53.520451+00:00 12985892.070205079392 237014056.429731905460 249999948.499936997890 1 60061.838130977 2023-04-27T20:06:54.516395+00:00 12985863.593084739521 237014084.906809598207 249999948.499894350767 1 60061.838142226 2023-04-27T20:06:55.488282+00:00 12985921.005055861548 237014027.494934380054 249999948.499990254641 1 60061.838154048 2023-04-27T20:06:56.509709+00:00 12985835.084912480786 237014113.415287315845 249999948.500199794769 1 60061.838166167 2023-04-27T20:06:57.556844+00:00 12985917.736564677209 237014030.763333022594 249999948.499897688627 1 60061.838176550 2023-04-27T20:06:58.453929+00:00 12985915.603036236018 237014032.896958708763 249999948.499994933605 1 60061.838188984 2023-04-27T20:06:59.528175+00:00 12985827.544091343880 237014120.955845296383 249999948.499936640263 1 60061.838200912 2023-04-27T20:07:00.558769+00:00 12985925.070770533755 237014023.429353773594 249999948.500124305487 1 60061.838211269 2023-04-27T20:07:01.453604+00:00 12985907.897000921890 237014040.602929830551 249999948.499930739403 1 60061.838224045 2023-04-27T20:07:02.557528+00:00 12985867.945312835276 237014080.554654419422 249999948.499967247248 1 60061.838235970 2023-04-27T20:07:03.587779+00:00 12985837.492480618879 237014111.007498085499 249999948.499978691339 1 60061.838246760 2023-04-27T20:07:04.520079+00:00 12985914.819881424308 237014033.680097430944 249999948.499978840351 1 60061.838258858 2023-04-27T20:07:05.565357+00:00 12985895.854764247313 237014052.645353794098 249999948.500118046999 1 60061.838269425 2023-04-27T20:07:06.478269+00:00 12985894.428273076192 237014054.071552544832 249999948.499825626612 1 60061.838281255 2023-04-27T20:07:07.500464+00:00 12985848.296296587214 237014100.203573793173 249999948.499870389700 1 60061.838292824 2023-04-27T20:07:08.499974+00:00 12985926.390375386924 237014022.109406560659 249999948.499781936407 1 60061.838304462 2023-04-27T20:07:09.505530+00:00 12985843.198776567355 237014105.301060974598 249999948.499837547541 1 60061.838315337 2023-04-27T20:07:10.445106+00:00 12985952.029001645744 237013996.471036553383 249999948.500038206577 1 60061.838327577 2023-04-27T20:07:11.502696+00:00 12985809.074396431446 237014139.425556421280 249999948.499952852726 1 60061.838339229 2023-04-27T20:07:12.509405+00:00 12985896.502722926438 237014051.997237086296 249999948.499960005283 1 60061.838351499 2023-04-27T20:07:13.569547+00:00 12985849.215975001454 237014099.283908635378 249999948.499883651733 1 60061.838362164 2023-04-27T20:07:14.490934+00:00 12985919.702130820602 237014028.797875821590 249999948.500006645918 1 60061.838373651 2023-04-27T20:07:15.483409+00:00 12985897.090843338519 237014051.409173220396 249999948.500016570091 1 60061.838386036 2023-04-27T20:07:16.553567+00:00 12985852.494369044900 237014096.005459278822 249999948.499828338623 1 60061.838396294 2023-04-27T20:07:17.439768+00:00 12985908.772392190993 237014039.727391541004 249999948.499783724546 1 60061.838408823 2023-04-27T20:07:18.522312+00:00 12985858.665043747053 237014089.835027426481 249999948.500071167946 1 60061.838419925 2023-04-27T20:07:19.481537+00:00 12985908.729017652571 237014039.770767390728 249999948.499785035849 1 60061.838431870 2023-04-27T20:07:20.513520+00:00 12985857.878824887797 237014090.621288210154 249999948.500113099813 1 60061.838443577 2023-04-27T20:07:21.525035+00:00 12985900.749063886702 237014047.750966697931 249999948.500030577183 1 60061.838455315 2023-04-27T20:07:22.539242+00:00 12985882.032203400508 237014066.467944383621 249999948.500147789717 1 60061.838466934 2023-04-27T20:07:23.543092+00:00 12985866.498811965808 237014082.001004278660 249999948.499816238880 1 60061.838478227 2023-04-27T20:07:24.518827+00:00 12985894.118007788435 237014054.381953954697 249999948.499961733818 1 60061.838489532 2023-04-27T20:07:25.495529+00:00 12985917.166910272092 237014031.333110630512 249999948.500020891428 1 60061.838502381 2023-04-27T20:07:26.605719+00:00 12985895.951782757416 237014052.548315316439 249999948.500098079443 1 60061.838513282 2023-04-27T20:07:27.547567+00:00 12985867.432509632781 237014081.067627191544 249999948.500136822462 1 60061.838524200 2023-04-27T20:07:28.490872+00:00 12985869.168739637360 237014079.331461608410 249999948.500201255083 1 60061.838535902 2023-04-27T20:07:29.501903+00:00 12985910.076782286167 237014038.423054337502 249999948.499836623669 1 60061.838547471 2023-04-27T20:07:30.501541+00:00 12985892.226965088397 237014056.272988051176 249999948.499953150749 1 60061.838558444 2023-04-27T20:07:31.449563+00:00 12985894.375307880342 237014054.124657511711 249999948.499965399504 1 60061.838571257 2023-04-27T20:07:32.556646+00:00 12985891.520776728168 237014056.979332804680 249999948.500109523535 1 60061.838581823 2023-04-27T20:07:33.469546+00:00 12985842.156227668747 237014106.343836069107 249999948.500063747168 1 60061.838593883 2023-04-27T20:07:34.511533+00:00 12985909.810670047998 237014038.689235925674 249999948.499905973673 1 60061.838606444 2023-04-27T20:07:35.596800+00:00 12985836.726072126999 237014111.773859590292 249999948.499931722879 1 60061.838616630 2023-04-27T20:07:36.476803+00:00 12985894.054889190942 237014054.445009112358 249999948.499898314476 1 60061.838629370 2023-04-27T20:07:37.577555+00:00 12985897.676506444812 237014050.823749125004 249999948.500255584717 1 60061.838640091 2023-04-27T20:07:38.503895+00:00 12985883.424659779295 237014065.075323551893 249999948.499983340502 1 60061.838652019 2023-04-27T20:07:39.534460+00:00 12985896.470079269260 237014052.029906719923 249999948.499985992908 1 60061.838663214 2023-04-27T20:07:40.501735+00:00 12985855.073732627556 237014093.426364302635 249999948.500096917152 1 60061.838675011 2023-04-27T20:07:41.520949+00:00 12985916.747105915099 237014031.753132462502 249999948.500238388777 1 60061.838686731 2023-04-27T20:07:42.533529+00:00 12985915.892106512561 237014032.607872366905 249999948.499978870153 1 60061.838697611 2023-04-27T20:07:43.473571+00:00 12985870.530074587092 237014077.969889819622 249999948.499964416027 1 60061.838710072 2023-04-27T20:07:44.550240+00:00 12985839.173847712576 237014109.326146543026 249999948.499994248152 1 60061.838721517 2023-04-27T20:07:45.539102+00:00 12985853.475245291367 237014095.025025635958 249999948.500270932913 1 60061.838732095 2023-04-27T20:07:46.453014+00:00 12985880.394569262862 237014068.105475515127 249999948.500044763088 1 60061.838745033 2023-04-27T20:07:47.570848+00:00 12985879.107642991468 237014069.392131954432 249999948.499774932861 1 60061.838756036 2023-04-27T20:07:48.521537+00:00 12985917.058891305700 237014031.441130757332 249999948.500022053719 1 60061.838767474 2023-04-27T20:07:49.509749+00:00 12985924.204083712772 237014024.296144187450 249999948.500227898359 1 60061.838779265 2023-04-27T20:07:50.528516+00:00 12985867.641931850463 237014080.857886672020 249999948.499818533659 1 60061.838790105 2023-04-27T20:07:51.465046+00:00 12985896.644782101735 237014051.854942619801 249999948.499724715948 1 60061.838802610 2023-04-27T20:07:52.545522+00:00 12985895.250401599333 237014053.249508976936 249999948.499910563231 1 60061.838813351 2023-04-27T20:07:53.473551+00:00 12985910.796850904822 237014037.703022360802 249999948.499873280525 1 60061.838826511 2023-04-27T20:07:54.610507+00:00 12985869.690786771476 237014078.809181541204 249999948.499968320131 1 60061.838836690 2023-04-27T20:07:55.490022+00:00 12985898.098983313888 237014050.400787740946 249999948.499771058559 1 60061.838848188 2023-04-27T20:07:56.483407+00:00 12985894.250723568723 237014054.249375104904 249999948.500098675489 1 60061.838860255 2023-04-27T20:07:57.526022+00:00 12985884.016379604116 237014064.483408033848 249999948.499787628651 1 60061.838871977 2023-04-27T20:07:58.538843+00:00 12985841.187763517722 237014107.312239021063 249999948.500002533197 1 60061.838883338 2023-04-27T20:07:59.520344+00:00 12985841.465281382203 237014107.034605085850 249999948.499886453152 1 60061.838894464 2023-04-27T20:08:00.481718+00:00 12985907.463312951848 237014041.036461263895 249999948.499774217606 1 60061.838905975 2023-04-27T20:08:01.476230+00:00 12985881.112153975293 237014067.387839913368 249999948.499993890524 1 60061.838920520 2023-04-27T20:08:02.732939+00:00 12985879.033177262172 237014069.467070549726 249999948.500247806311 1 60061.838931644 2023-04-27T20:08:03.694060+00:00 12985889.854813313112 237014058.645068705082 249999948.499882012606 1 60061.838941969 2023-04-27T20:08:04.586081+00:00 12985857.303723994642 237014091.196291625500 249999948.500015616417 1 60061.838953408 2023-04-27T20:08:05.574433+00:00 12985860.641830870882 237014087.858341336250 249999948.500172197819 1 60061.838963784 2023-04-27T20:08:06.470984+00:00 12985884.501811074093 237014063.997939616442 249999948.499750703573 1 60061.838976060 2023-04-27T20:08:07.531564+00:00 12985873.405357804149 237014075.094751626253 249999948.500109434128 1 60061.838987691 2023-04-27T20:08:08.536509+00:00 12985877.244365293533 237014071.255802750587 249999948.500168055296 1 60061.838999570 2023-04-27T20:08:09.562899+00:00 12985890.347676394507 237014058.152252912521 249999948.499929308891 1 60061.839010872 2023-04-27T20:08:10.539342+00:00 12985837.653521036729 237014110.846259623766 249999948.499780654907 1 60061.839022046 2023-04-27T20:08:11.504774+00:00 12985905.816390445456 237014042.683564811945 249999948.499955266714 1 60061.839033647 2023-04-27T20:08:12.507064+00:00 12985860.267814571038 237014088.232165694237 249999948.499980270863 1 60061.839045512 2023-04-27T20:08:13.532222+00:00 12985886.004962908104 237014062.495222151279 249999948.500185072422 1 60061.839057711 2023-04-27T20:08:14.586275+00:00 12985873.632163429633 237014074.867832511663 249999948.499995946884 1 60061.839068783 2023-04-27T20:08:15.542833+00:00 12985914.478469038382 237014034.021622955799 249999948.500091999769 1 60061.839080389 2023-04-27T20:08:16.545558+00:00 12985917.215455649421 237014031.284446358681 249999948.499902009964 1 60061.839092257 2023-04-27T20:08:17.570956+00:00 12985872.097753219306 237014076.402352273464 249999948.500105500221 1 60061.839103830 2023-04-27T20:08:18.570875+00:00 12985851.755415167660 237014096.744447678328 249999948.499862849712 1 60061.839114652 2023-04-27T20:08:19.505943+00:00 12985857.481628881767 237014091.018236100674 249999948.499864995480 1 60061.839127289 2023-04-27T20:08:20.597774+00:00 12985861.893553411588 237014086.606287539005 249999948.499840945005 1 60061.839139001 2023-04-27T20:08:21.609703+00:00 12985829.801152665168 237014118.698855012655 249999948.500007688999 1 60061.839149642 2023-04-27T20:08:22.529091+00:00 12985973.397340437397 237013975.102596521378 249999948.499936968088 1 60061.839161161 2023-04-27T20:08:23.524309+00:00 12985827.414739120752 237014121.085154533386 249999948.499893665314 1 60061.839173073 2023-04-27T20:08:24.553551+00:00 12985896.955924663693 237014051.544076383114 249999948.500001043081 1 60061.839184370 2023-04-27T20:08:25.529540+00:00 12985899.742904817685 237014048.757112026215 249999948.500016838312 1 60061.839196351 2023-04-27T20:08:26.564728+00:00 12985868.985978435725 237014079.513896673918 249999948.499875098467 1 60061.839207730 2023-04-27T20:08:27.547870+00:00 12985887.616378583014 237014060.883647531271 249999948.500026106834 1 60061.839218657 2023-04-27T20:08:28.491986+00:00 12985853.195273352787 237014095.304737210274 249999948.500010550022 1 60061.839230114 2023-04-27T20:08:29.481816+00:00 12985861.058547172695 237014087.441231906414 249999948.499779075384 1 60061.839242136 2023-04-27T20:08:30.520561+00:00 12985884.162555167452 237014064.337275564671 249999948.499830722809 1 60061.839253574 2023-04-27T20:08:31.508810+00:00 12985877.177783021703 237014071.322021991014 249999948.499805003405 1 60061.839265686 2023-04-27T20:08:32.555303+00:00 12985806.148377923295 237014142.351533561945 249999948.499911487103 1 60061.839276824 2023-04-27T20:08:33.517558+00:00 12985924.311496872455 237014024.188614338636 249999948.500111222267 1 60061.839287333 2023-04-27T20:08:34.425601+00:00 12985922.534510070458 237014025.965376645327 249999948.499886721373 1 60061.839300642 2023-04-27T20:08:35.575487+00:00 12985853.683245813474 237014094.816828936338 249999948.500074744225 1 60061.839311464 2023-04-27T20:08:36.510492+00:00 12985895.499527703971 237014053.000517129898 249999948.500044822693 1 60061.839323207 2023-04-27T20:08:37.525069+00:00 12985890.723473701626 237014057.776448726654 249999948.499922424555 1 60061.839334694 2023-04-27T20:08:38.517564+00:00 12985854.055744701996 237014094.444172739983 249999948.499917447567 1 60061.839345954 2023-04-27T20:08:39.490481+00:00 12985871.312654631212 237014077.187327414751 249999948.499982059002 1 60061.839357350 2023-04-27T20:08:40.475030+00:00 12985895.249404797330 237014053.250669777393 249999948.500074565411 1 60061.839369054 2023-04-27T20:08:41.486242+00:00 12985839.640486190096 237014108.859487771988 249999948.499973952770 1 60061.839380727 2023-04-27T20:08:42.494826+00:00 12985932.872198792174 237014015.627805888653 249999948.500004678965 1 60061.839392005 2023-04-27T20:08:43.469204+00:00 12985873.412349650636 237014075.087849974632 249999948.500199615955 1 60061.839403934 2023-04-27T20:08:44.499931+00:00 12985879.181365484372 237014069.318491637707 249999948.499857127666 1 60061.839415758 2023-04-27T20:08:45.521529+00:00 12985883.221953777596 237014065.277969211340 249999948.499922990799 1 60061.839427166 2023-04-27T20:08:46.507161+00:00 12985941.533166838810 237014006.966725796461 249999948.499892622232 1 60061.839438786 2023-04-27T20:08:47.511140+00:00 12985881.359669119120 237014067.140353739262 249999948.500022858381 1 60061.839450083 2023-04-27T20:08:48.487158+00:00 12985907.231889575720 237014041.268085777760 249999948.499975353479 1 60061.839462108 2023-04-27T20:08:49.526113+00:00 12985808.416758801788 237014140.083318352699 249999948.500077158213 1 60061.839473433 2023-04-27T20:08:50.504586+00:00 12985910.788491116837 237014037.711444854736 249999948.499935984612 1 60061.839484571 2023-04-27T20:08:51.466959+00:00 12985866.624866463244 237014081.875154733658 249999948.500021189451 1 60061.839496654 2023-04-27T20:08:52.510886+00:00 12985896.538132019341 237014051.962054193020 249999948.500186204910 1 60061.839508027 2023-04-27T20:08:53.493531+00:00 12985830.251969596371 237014118.247981429100 249999948.499951034784 1 60061.839518992 2023-04-27T20:08:54.440939+00:00 12985948.179083602503 237014000.320724219084 249999948.499807834625 1 60061.839531592 2023-04-27T20:08:55.529559+00:00 12985883.365937918425 237014065.134101480246 249999948.500039398670 1 60061.839542835 2023-04-27T20:08:56.500966+00:00 12985863.149281041697 237014085.350662946701 249999948.499944001436 1 60061.839554409 2023-04-27T20:08:57.500898+00:00 12985833.192697731778 237014115.307175844908 249999948.499873578548 1 60061.839566180 2023-04-27T20:08:58.517961+00:00 12985889.674826173112 237014058.825260519981 249999948.500086694956 1 60061.839577472 2023-04-27T20:08:59.493562+00:00 12985892.568416008726 237014055.931649655104 249999948.500065654516 1 60061.839589277 2023-04-27T20:09:00.513557+00:00 12985893.777271287516 237014054.722828924656 249999948.500100225210 1 60061.839600889 2023-04-27T20:09:01.516805+00:00 12985853.197508972138 237014095.302581906319 249999948.500090867281 1 60061.839613387 2023-04-27T20:09:02.596652+00:00 12985894.142180822790 237014054.357664734125 249999948.499845564365 1 60061.839624601 2023-04-27T20:09:03.565519+00:00 12985916.997186312452 237014031.502611517906 249999948.499797821045 1 60061.839636499 2023-04-27T20:09:04.593534+00:00 12985900.047791000456 237014048.452166289091 249999948.499957293272 1 60061.839646964 2023-04-27T20:09:05.497721+00:00 12985861.168347626925 237014087.331526845694 249999948.499874472618 1 60061.839658669 2023-04-27T20:09:06.508969+00:00 12985890.012078298256 237014058.487905532122 249999948.499983817339 1 60061.839669922 2023-04-27T20:09:07.481293+00:00 12985894.216799952090 237014054.283190608025 249999948.499990552664 1 60061.839681244 2023-04-27T20:09:08.459489+00:00 12985878.000082667917 237014070.499880433083 249999948.499963104725 1 60061.839693107 2023-04-27T20:09:09.484420+00:00 12985893.351250037551 237014055.148855328560 249999948.500105381012 1 60061.839705262 2023-04-27T20:09:10.534618+00:00 12985892.691114746034 237014055.808673083782 249999948.499787837267 1 60061.839716963 2023-04-27T20:09:11.545659+00:00 12985856.638037497178 237014091.861998021603 249999948.500035524368 1 60061.839727379 2023-04-27T20:09:12.445554+00:00 12985916.207285795361 237014032.292645990849 249999948.499931782484 1 60061.839739408 2023-04-27T20:09:13.484827+00:00 12985892.795118432492 237014055.704800069332 249999948.499918490648 1 60061.839751615 2023-04-27T20:09:14.539498+00:00 12985894.750345362350 237014053.749506473541 249999948.499851822853 1 60061.839762919 2023-04-27T20:09:15.516214+00:00 12985868.201912840828 237014080.298201620579 249999948.500114470720 1 60061.839774878 2023-04-27T20:09:16.549418+00:00 12985911.762775685638 237014036.737305223942 249999948.500080913305 1 60061.839786074 2023-04-27T20:09:17.516769+00:00 12985869.603276047856 237014078.896673858166 249999948.499949902296 1 60061.839797718 2023-04-27T20:09:18.522885+00:00 12985897.163622308522 237014051.336402565241 249999948.500024884939 1 60061.839810014 2023-04-27T20:09:19.585189+00:00 12985884.917088950053 237014063.582840830088 249999948.499929785728 1 60061.839820531 2023-04-27T20:09:20.493857+00:00 12985888.622720398009 237014059.877099722624 249999948.499820113182 1 60061.839832295 2023-04-27T20:09:21.510241+00:00 12985910.464415643364 237014038.035550296307 249999948.499965935946 1 60061.839843594 2023-04-27T20:09:22.486570+00:00 12985842.692750891671 237014105.807117104530 249999948.499868005514 1 60061.839856756 2023-04-27T20:09:23.623707+00:00 12985910.955210389569 237014037.544752359390 249999948.499962747097 1 60061.839866848 2023-04-27T20:09:24.495648+00:00 12985822.444053016603 237014126.056160151958 249999948.500213176012 1 60061.839878707 2023-04-27T20:09:25.520250+00:00 12985885.221550961956 237014063.278450578451 249999948.500001549721 1 60061.839890011 2023-04-27T20:09:26.496975+00:00 12985863.471048438922 237014085.029048144817 249999948.500096589327 1 60061.839901546 2023-04-27T20:09:27.493533+00:00 12985853.451010514051 237014095.048888653517 249999948.499899178743 1 60061.839913371 2023-04-27T20:09:28.515211+00:00 12985898.894400486723 237014049.605789393187 249999948.500189870596 1 60061.839924581 2023-04-27T20:09:29.483797+00:00 12985880.854908570647 237014067.645144015551 249999948.500052571297 1 60061.839936135 2023-04-27T20:09:30.482102+00:00 12985863.011640369892 237014085.488217413425 249999948.499857783318 1 60061.839948084 2023-04-27T20:09:31.514435+00:00 12985859.743715019897 237014088.756397992373 249999948.500113010406 1 60061.839959370 2023-04-27T20:09:32.489538+00:00 12985897.135077575222 237014051.365074366331 249999948.500151932240 1 60061.839970710 2023-04-27T20:09:33.469358+00:00 12985870.915684441105 237014077.584186643362 249999948.499871075153 1 60061.839982981 2023-04-27T20:09:34.529542+00:00 12985850.969245761633 237014097.530871748924 249999948.500117510557 1 60061.839994414 2023-04-27T20:09:35.517386+00:00 12985885.137756496668 237014063.362052559853 249999948.499809056520 1 60061.840005395 2023-04-27T20:09:36.466084+00:00 12985928.180517438799 237014020.319290250540 249999948.499807685614 1 60061.840017887 2023-04-27T20:09:37.545444+00:00 12985861.425942614675 237014087.074091613293 249999948.500034213066 1 60061.840028768 2023-04-27T20:09:38.485539+00:00 12985923.710752055049 237014024.788981318474 249999948.499733388424 1 60061.840040287 2023-04-27T20:09:39.480823+00:00 12985887.357529630885 237014061.142370581627 249999948.499900221825 1 60061.840052306 2023-04-27T20:09:40.519218+00:00 12985852.564573237672 237014095.935429364443 249999948.500002592802 1 60061.840063815 2023-04-27T20:09:41.513564+00:00 12985897.001219872385 237014051.498859673738 249999948.500079542398 1 60061.840075273 2023-04-27T20:09:42.503544+00:00 12985855.411419726908 237014093.088726341724 249999948.500146061182 1 60061.840087346 2023-04-27T20:09:43.546711+00:00 12985861.487443173304 237014087.012390375137 249999948.499833554029 1 60061.840098844 2023-04-27T20:09:44.540147+00:00 12985908.194800622761 237014040.305215626955 249999948.500016242266 1 60061.840110759 2023-04-27T20:09:45.569546+00:00 12985813.887754527852 237014134.612375974655 249999948.500130504370 1 60061.840121573 2023-04-27T20:09:46.503936+00:00 12985880.764105761424 237014067.735840380192 249999948.499946147203 1 60061.840132888 2023-04-27T20:09:47.481542+00:00 12985875.500072155148 237014072.999854147434 249999948.499926298857 1 60061.840145034 2023-04-27T20:09:48.530972+00:00 12985903.472504023463 237014045.027199685574 249999948.499703705311 1 60061.840157101 2023-04-27T20:09:49.573535+00:00 12985876.407663846388 237014072.092196255922 249999948.499860107899 1 60061.840167965 2023-04-27T20:09:50.512146+00:00 12985841.813238400966 237014106.686774760485 249999948.500013172626 1 60061.840180539 2023-04-27T20:09:51.598513+00:00 12985894.662862200290 237014053.837109565735 249999948.499971777201 1 60061.840191972 2023-04-27T20:09:52.586406+00:00 12985848.282299850136 237014100.217795759439 249999948.500095605850 1 60061.840202237 2023-04-27T20:09:53.473324+00:00 12985870.691747019067 237014077.808256119490 249999948.500003129244 1 60061.840213854 2023-04-27T20:09:54.476971+00:00 12985907.688949774951 237014040.811082988977 249999948.500032752752 1 60061.840225605 2023-04-27T20:09:55.492314+00:00 12985901.631894504651 237014046.867956042290 249999948.499850541353 1 60061.840237421 2023-04-27T20:09:56.513184+00:00 12985891.565946443006 237014056.933937132359 249999948.499883562326 1 60061.840248815 2023-04-27T20:09:57.497650+00:00 12985826.359093178064 237014122.140878021717 249999948.499971210957 1 60061.840260479 2023-04-27T20:09:58.505333+00:00 12985833.710130408406 237014114.789930343628 249999948.500060737133 1 60061.840272419 2023-04-27T20:09:59.536962+00:00 12985896.446094587445 237014052.053896665573 249999948.499991238117 1 60061.840283420 2023-04-27T20:10:00.487499+00:00 12985901.678228039294 237014046.821727693081 249999948.499955743551 1 60061.840295805 2023-04-27T20:10:01.557525+00:00 12985895.270603215322 237014053.229490637779 249999948.500093847513 1 60061.840309977 2023-04-27T20:10:02.782013+00:00 12985903.610534964129 237014044.889421522617 249999948.499956488609 1 60061.840321792 2023-04-27T20:10:03.802821+00:00 12985871.252780634910 237014077.247300356627 249999948.500081002712 1 60061.840332940 2023-04-27T20:10:04.765998+00:00 12985869.031650539488 237014079.468462646008 249999948.500113189220 1 60061.840342376 2023-04-27T20:10:05.581285+00:00 12985903.020816616714 237014045.479352772236 249999948.500169396400 1 60061.840354304 2023-04-27T20:10:06.611833+00:00 12985857.356487266719 237014091.143612533808 249999948.500099807978 1 60061.840366522 2023-04-27T20:10:07.667523+00:00 12985887.386986108497 237014061.112983554602 249999948.499969661236 1 60061.840377671 2023-04-27T20:10:08.630802+00:00 12985888.597905348986 237014059.901840269566 249999948.499745607376 1 60061.840389756 2023-04-27T20:10:09.674967+00:00 12985843.653588447720 237014104.846500009298 249999948.500088453293 1 60061.840401512 2023-04-27T20:10:10.690604+00:00 12985914.882496120408 237014033.617240846157 249999948.499736964703 1 60061.840412303 2023-04-27T20:10:11.622945+00:00 12985879.996586555615 237014068.503460198641 249999948.500046759844 1 60061.840423263 2023-04-27T20:10:12.569896+00:00 12985905.855489704758 237014042.644558906555 249999948.500048607588 1 60061.840434347 2023-04-27T20:10:13.527566+00:00 12985870.982633111998 237014077.517230093479 249999948.499863207340 1 60061.840446611 2023-04-27T20:10:14.587228+00:00 12985849.886249495670 237014098.613937318325 249999948.500186800957 1 60061.840458429 2023-04-27T20:10:15.608267+00:00 12985900.474642381072 237014048.025537967682 249999948.500180363655 1 60061.840470057 2023-04-27T20:10:16.612956+00:00 12985895.721411393955 237014052.778442323208 249999948.499853730202 1 60061.840480626 2023-04-27T20:10:17.526036+00:00 12985871.919414879754 237014076.580548554659 249999948.499963432550 1 60061.840492054 2023-04-27T20:10:18.513510+00:00 12985887.978559842333 237014060.521530807018 249999948.500090658665 1 60061.840503870 2023-04-27T20:10:19.534353+00:00 12985873.750705944374 237014074.749266475439 249999948.499972432852 1 60061.840515851 2023-04-27T20:10:20.569498+00:00 12985850.793048193678 237014097.706953972578 249999948.500002175570 1 60061.840527622 2023-04-27T20:10:21.586565+00:00 12985878.880411140621 237014069.619597882032 249999948.500009030104 1 60061.840538882 2023-04-27T20:10:22.559424+00:00 12985910.160875789821 237014038.338883399963 249999948.499759197235 1 60061.840550864 2023-04-27T20:10:23.594682+00:00 12985921.956378253177 237014026.543562650681 249999948.499940901995 1 60061.840562628 2023-04-27T20:10:24.611050+00:00 12985849.035430096090 237014099.464557111263 249999948.499987214804 1 60061.840574159 2023-04-27T20:10:25.607370+00:00 12985902.346342701465 237014046.153565824032 249999948.499908536673 1 60061.840585295 2023-04-27T20:10:26.569450+00:00 12985802.280518917367 237014146.219648271799 249999948.500167191029 1 60061.840596702 2023-04-27T20:10:27.555101+00:00 12985874.925847712904 237014073.574119836092 249999948.499967545271 1 60061.840608367 2023-04-27T20:10:28.562871+00:00 12985879.914776736870 237014068.585204690695 249999948.499981433153 1 60061.840619816 2023-04-27T20:10:29.552078+00:00 12985900.430284811184 237014048.069585889578 249999948.499870687723 1 60061.840631682 2023-04-27T20:10:30.577379+00:00 12985871.379157809541 237014077.120784550905 249999948.499942362309 1 60061.840642279 2023-04-27T20:10:31.492906+00:00 12985875.254740634933 237014073.245231956244 249999948.499972581863 1 60061.840655167 2023-04-27T20:10:32.606437+00:00 12985902.114616977051 237014046.385251849890 249999948.499868839979 1 60061.840666510 2023-04-27T20:10:33.586472+00:00 12985875.219969110563 237014073.280046701431 249999948.500015825033 1 60061.840677796 2023-04-27T20:10:34.561573+00:00 12985923.753322776407 237014024.746741712093 249999948.500064492226 1 60061.840689551 2023-04-27T20:10:35.577172+00:00 12985833.043549008667 237014115.456213384867 249999948.499762386084 1 60061.840700481 2023-04-27T20:10:36.521560+00:00 12985885.313133614138 237014063.186888724566 249999948.500022351742 1 60061.840712038 2023-04-27T20:10:37.520049+00:00 12985868.401023361832 237014080.099093526602 249999948.500116884708 1 60061.840723665 2023-04-27T20:10:38.524639+00:00 12985880.266013540328 237014068.233867734671 249999948.499881267548 1 60061.840735670 2023-04-27T20:10:39.561900+00:00 12985923.831030940637 237014024.669284701347 249999948.500315636396 1 60061.840747355 2023-04-27T20:10:40.571434+00:00 12985895.159726262093 237014053.340318232775 249999948.500044494867 1 60061.840758953 2023-04-27T20:10:41.573569+00:00 12985902.149304557592 237014046.350707381964 249999948.500011950731 1 60061.840770169 2023-04-27T20:10:42.542599+00:00 12985846.441215882078 237014102.058758944273 249999948.499974817038 1 60061.840781487 2023-04-27T20:10:43.520468+00:00 12985861.228288430721 237014087.271849095821 249999948.500137537718 1 60061.840792934 2023-04-27T20:10:44.509537+00:00 12985862.610431106761 237014085.889370799065 249999948.499801903963 1 60061.840804411 2023-04-27T20:10:45.501124+00:00 12985887.904871691018 237014060.595207065344 249999948.500078767538 1 60061.840816003 2023-04-27T20:10:46.502630+00:00 12985866.518002888188 237014081.981778264046 249999948.499781161547 1 60061.840827419 2023-04-27T20:10:47.489037+00:00 12985841.497787799686 237014107.001990109682 249999948.499777913094 1 60061.840838661 2023-04-27T20:10:48.460338+00:00 12985956.597785159945 237013991.902239859104 249999948.500025033951 1 60061.840850401 2023-04-27T20:10:49.474636+00:00 12985864.294295307249 237014084.205656945705 249999948.499952256680 1 60061.840862391 2023-04-27T20:10:50.510543+00:00 12985876.728267781436 237014071.771751224995 249999948.500019013882 1 60061.840873990 2023-04-27T20:10:51.512723+00:00 12985894.206151628867 237014054.293583035469 249999948.499734669924 1 60061.840885151 2023-04-27T20:10:52.477066+00:00 12985818.000126086175 237014130.499707221985 249999948.499833315611 1 60061.840897319 2023-04-27T20:10:53.528330+00:00 12985865.000064978376 237014083.500172823668 249999948.500237792730 1 60061.840908722 2023-04-27T20:10:54.513564+00:00 12985884.223102979362 237014064.276732563972 249999948.499835550785 1 60061.840920372 2023-04-27T20:10:55.520146+00:00 12985879.469142293558 237014069.030842304230 249999948.499984592199 1 60061.840932163 2023-04-27T20:10:56.538892+00:00 12985890.796952247620 237014057.703083902597 249999948.500036150217 1 60061.840942827 2023-04-27T20:10:57.460232+00:00 12985872.115471759811 237014076.384549468756 249999948.500021219254 1 60061.840954829 2023-04-27T20:10:58.497201+00:00 12985926.389341330156 237014022.110527008772 249999948.499868333340 1 60061.840967007 2023-04-27T20:10:59.549383+00:00 12985882.397791881114 237014066.101929187775 249999948.499721080065 1 60061.840977307 2023-04-27T20:11:00.439380+00:00 12985881.771206863225 237014066.728912204504 249999948.500119060278 1 60061.840989368 2023-04-27T20:11:01.481347+00:00 12985888.154776571319 237014060.345023781061 249999948.499800354242 1 60061.841003130 2023-04-27T20:11:02.670406+00:00 12985840.298435602337 237014108.201444327831 249999948.499879926443 1 60061.841013768 2023-04-27T20:11:03.589578+00:00 12985871.449347661808 237014077.050560951233 249999948.499908626080 1 60061.841024265 2023-04-27T20:11:04.496475+00:00 12985896.773400949314 237014051.726626634598 249999948.500027596951 1 60061.841036665 2023-04-27T20:11:05.567892+00:00 12985866.652052277699 237014081.847792059183 249999948.499844342470 1 60061.841047617 2023-04-27T20:11:06.514100+00:00 12985921.318478837609 237014027.181445062160 249999948.499923884869 1 60061.841059207 2023-04-27T20:11:07.515516+00:00 12985881.524958748370 237014066.974986016750 249999948.499944776297 1 60061.841070462 2023-04-27T20:11:08.487892+00:00 12985851.432725727558 237014097.067171335220 249999948.499897062778 1 60061.841082104 2023-04-27T20:11:09.493730+00:00 12985904.005803970620 237014044.494347363710 249999948.500151336193 1 60061.841094018 2023-04-27T20:11:10.523134+00:00 12985879.795496162027 237014068.704739511013 249999948.500235676765 1 60061.841104732 2023-04-27T20:11:11.448871+00:00 12985886.343893295154 237014062.155804783106 249999948.499698072672 1 60061.841116867 2023-04-27T20:11:12.497315+00:00 12985852.655204478651 237014095.844941049814 249999948.500145524740 1 60061.841128878 2023-04-27T20:11:13.535091+00:00 12985903.992496250197 237014044.507204890251 249999948.499701142311 1 60061.841140158 2023-04-27T20:11:14.509618+00:00 12985801.951602296904 237014146.548561871052 249999948.500164180994 1 60061.841152010 2023-04-27T20:11:15.533656+00:00 12985893.343742826954 237014055.156158059835 249999948.499900877476 1 60061.841163448 2023-04-27T20:11:16.521916+00:00 12985872.401718813926 237014076.098083674908 249999948.499802500010 1 60061.841174516 2023-04-27T20:11:17.478218+00:00 12985853.270084435120 237014095.229733198881 249999948.499817639589 1 60061.841186455 2023-04-27T20:11:18.509679+00:00 12985852.097969094291 237014096.401900321245 249999948.499869406223 1 60061.841198586 2023-04-27T20:11:19.557800+00:00 12985956.215406229720 237013992.284713417292 249999948.500119656324 1 60061.841209017 2023-04-27T20:11:20.459032+00:00 12985909.768623208627 237014038.731266260147 249999948.499889463186 1 60061.841221569 2023-04-27T20:11:21.543547+00:00 12985868.193365303800 237014080.306426197290 249999948.499791502953 1 60061.841233473 2023-04-27T20:11:22.572096+00:00 12985923.417662935331 237014025.082203656435 249999948.499866604805 1 60061.841245265 2023-04-27T20:11:23.590901+00:00 12985862.776039982215 237014085.724197626114 249999948.500237613916 1 60061.841255592 2023-04-27T20:11:24.483125+00:00 12985877.077801071107 237014071.422085195780 249999948.499886274338 1 60061.841267853 2023-04-27T20:11:25.542520+00:00 12985871.808596188203 237014076.691493660212 249999948.500089854002 1 60061.841279443 2023-04-27T20:11:26.543910+00:00 12985923.134928673506 237014025.364808678627 249999948.499737352133 1 60061.841290229 2023-04-27T20:11:27.475812+00:00 12985922.616555033252 237014025.883400380611 249999948.499955415726 1 60061.841302295 2023-04-27T20:11:28.518286+00:00 12985868.891509409994 237014079.608542114496 249999948.500051528215 1 60061.841313947 2023-04-27T20:11:29.525068+00:00 12985912.205268340185 237014036.294517725706 249999948.499786078930 1 60061.841325822 2023-04-27T20:11:30.551032+00:00 12985841.311887655407 237014107.187902003527 249999948.499789655209 1 60061.841336654 2023-04-27T20:11:31.486971+00:00 12985855.497224453837 237014093.002699971199 249999948.499924421310 1 60061.841348249 2023-04-27T20:11:32.488763+00:00 12985895.760772807524 237014052.739113956690 249999948.499886751175 1 60061.841360307 2023-04-27T20:11:33.530514+00:00 12985898.942006181926 237014049.557875931263 249999948.499882102013 1 60061.841371794 2023-04-27T20:11:34.522981+00:00 12985870.853626713157 237014077.646287381649 249999948.499914109707 1 60061.841382915 2023-04-27T20:11:35.483829+00:00 12985838.033111514524 237014110.466935843229 249999948.500047355890 1 60061.841394925 2023-04-27T20:11:36.521564+00:00 12985872.502261616290 237014075.997545331717 249999948.499806940556 1 60061.841406801 2023-04-27T20:11:37.547584+00:00 12985890.684555450454 237014057.815302371979 249999948.499857813120 1 60061.841418089 2023-04-27T20:11:38.522886+00:00 12985916.655554706231 237014031.844538956881 249999948.500093668699 1 60061.841429708 2023-04-27T20:11:39.526724+00:00 12985834.486019253731 237014114.014026850462 249999948.500046104193 1 60061.841441148 2023-04-27T20:11:40.515227+00:00 12985910.708581315354 237014037.791490644217 249999948.500071972609 1 60061.841452952 2023-04-27T20:11:41.535091+00:00 12985863.837271714583 237014084.662588208914 249999948.499859929085 1 60061.841463647 2023-04-27T20:11:42.459125+00:00 12985932.767836105078 237014015.732374280691 249999948.500210374594 1 60061.841476004 2023-04-27T20:11:43.526705+00:00 12985906.976992897689 237014041.522703468800 249999948.499696373940 1 60061.841487731 2023-04-27T20:11:44.539983+00:00 12985920.601033577695 237014027.898934215307 249999948.499967783689 1 60061.841498334 2023-04-27T20:11:45.456034+00:00 12985875.406734120101 237014073.093132555485 249999948.499866664410 1 60061.841511100 2023-04-27T20:11:46.559022+00:00 12985928.092450102791 237014020.407726943493 249999948.500177055597 1 60061.841521740 2023-04-27T20:11:47.478335+00:00 12985829.475484209135 237014119.024401962757 249999948.499886184931 1 60061.841533266 2023-04-27T20:11:48.474175+00:00 12985849.041551744565 237014099.458439171314 249999948.499990910292 1 60061.841545148 2023-04-27T20:11:49.500797+00:00 12985955.368622208014 237013993.131779015064 249999948.500401228666 1 60061.841557198 2023-04-27T20:11:50.541928+00:00 12985868.209182167426 237014080.290911346674 249999948.500093519688 1 60061.841567693 2023-04-27T20:11:51.448699+00:00 12985838.739739784971 237014109.760014355183 249999948.499754130840 1 60061.841579590 2023-04-27T20:11:52.476545+00:00 12985899.817201131955 237014048.682630479336 249999948.499831616879 1 60061.841591777 2023-04-27T20:11:53.529561+00:00 12985962.265342159197 237013986.234685927629 249999948.500028073788 1 60061.841602932 2023-04-27T20:11:54.493331+00:00 12985866.659626856446 237014081.840108186007 249999948.499735057354 1 60061.841614986 2023-04-27T20:11:55.534808+00:00 12985886.565929081291 237014061.934007644653 249999948.499936729670 1 60061.841626142 2023-04-27T20:11:56.498672+00:00 12985881.986005667597 237014066.513870328665 249999948.499875992537 1 60061.841638179 2023-04-27T20:11:57.538639+00:00 12985842.214615112171 237014106.285564631224 249999948.500179737806 1 60061.841650324 2023-04-27T20:11:58.587993+00:00 12985932.860091585666 237014015.639659911394 249999948.499751508236 1 60061.841660203 2023-04-27T20:11:59.441545+00:00 12985889.275182254612 237014059.224946916103 249999948.500129163265 1 60061.841672017 2023-04-27T20:12:00.462309+00:00 12985870.750520830974 237014077.749334365129 249999948.499855190516 1 60061.841683938 2023-04-27T20:12:01.492239+00:00 12985858.367060005665 237014090.133090138435 249999948.500150144100 1 60061.841697702 2023-04-27T20:12:02.681435+00:00 12985915.911405326799 237014032.588366478682 249999948.499771803617 1 60061.841708158 2023-04-27T20:12:03.584812+00:00 12985834.600872751325 237014113.899229705334 249999948.500102460384 1 60061.841721884 2023-04-27T20:12:04.770741+00:00 12985895.973669376224 237014052.526224464178 249999948.499893844128 1 60061.841730753 2023-04-27T20:12:05.537044+00:00 12985848.391019668430 237014100.108779758215 249999948.499799430370 1 60061.841743656 2023-04-27T20:12:06.651862+00:00 12985904.526637576520 237014043.973385661840 249999948.500023245811 1 60061.841754443 2023-04-27T20:12:07.583922+00:00 12985900.778421062976 237014047.721573531628 249999948.499994605780 1 60061.841765883 2023-04-27T20:12:08.572299+00:00 12985852.546243064106 237014095.953661620617 249999948.499904692173 1 60061.841777445 2023-04-27T20:12:09.571245+00:00 12985866.715858487412 237014081.784422636032 249999948.500281125307 1 60061.841788725 2023-04-27T20:12:10.545789+00:00 12985818.051777757704 237014130.448093801737 249999948.499871551991 1 60061.841800558 2023-04-27T20:12:11.568231+00:00 12985889.184302270412 237014059.315724819899 249999948.500027090311 1 60061.841812039 2023-04-27T20:12:12.560173+00:00 12985817.302044901997 237014131.198090374470 249999948.500135272741 1 60061.841823721 2023-04-27T20:12:13.569521+00:00 12985891.714172763750 237014056.785856366158 249999948.500029116869 1 60061.841835456 2023-04-27T20:12:14.583401+00:00 12985848.710440473631 237014099.789266645908 249999948.499707132578 1 60061.841846115 2023-04-27T20:12:15.504326+00:00 12985933.281497549266 237014015.218513756990 249999948.500011295080 1 60061.841857942 2023-04-27T20:12:16.526205+00:00 12985849.537844872102 237014098.961935728788 249999948.499780595303 1 60061.841869666 2023-04-27T20:12:17.539148+00:00 12985854.430734932423 237014094.069177955389 249999948.499912887812 1 60061.841882384 2023-04-27T20:12:18.637964+00:00 12985916.416542403400 237014032.083346247673 249999948.499888658524 1 60061.841892881 2023-04-27T20:12:19.544965+00:00 12985935.397052437067 237014013.102755635977 249999948.499808073044 1 60061.841903646 2023-04-27T20:12:20.475040+00:00 12985870.381647935137 237014078.118234574795 249999948.499882519245 1 60061.841916604 2023-04-27T20:12:21.594600+00:00 12985856.187206480652 237014092.312784075737 249999948.499990552664 1 60061.841928415 2023-04-27T20:12:22.615017+00:00 12985832.452345166355 237014116.047474592924 249999948.499819755554 1 60061.841938817 2023-04-27T20:12:23.513788+00:00 12985906.185840971768 237014042.314128220081 249999948.499969184399 1 60061.841951136 2023-04-27T20:12:24.578210+00:00 12985891.632460696623 237014056.867595314980 249999948.500055998564 1 60061.841962353 2023-04-27T20:12:25.547306+00:00 12985866.470077287406 237014082.029752075672 249999948.499829351902 1 60061.841973657 2023-04-27T20:12:26.523986+00:00 12985896.045585956424 237014052.454330027103 249999948.499915987253 1 60061.841985329 2023-04-27T20:12:27.532455+00:00 12985914.148284444585 237014034.351682126522 249999948.499966561794 1 60061.841997333 2023-04-27T20:12:28.569568+00:00 12985894.053358906880 237014054.446673452854 249999948.500032365322 1 60061.842009366 2023-04-27T20:12:29.609196+00:00 12985868.425934318453 237014080.073771566153 249999948.499705880880 1 60061.842019552 2023-04-27T20:12:30.489273+00:00 12985868.978121472523 237014079.521887391806 249999948.500008851290 1 60061.842032625 2023-04-27T20:12:31.618821+00:00 12985885.920729149133 237014062.579327553511 249999948.500056713820 1 60061.842043475 2023-04-27T20:12:32.556213+00:00 12985867.467332711443 237014081.032551944256 249999948.499884665012 1 60061.842055581 2023-04-27T20:12:33.602155+00:00 12985905.882508635521 237014042.617566257715 249999948.500074893236 1 60061.842066690 2023-04-27T20:12:34.562006+00:00 12985889.161388007924 237014059.338608831167 249999948.499996840954 1 60061.842078428 2023-04-27T20:12:35.576199+00:00 12985902.173637883738 237014046.326324194670 249999948.499962091446 1 60061.842088986 2023-04-27T20:12:36.488386+00:00 12985835.667867941782 237014112.832007169724 249999948.499875098467 1 60061.842101312 2023-04-27T20:12:37.553388+00:00 12985881.337740402669 237014067.162146508694 249999948.499886900187 1 60061.842112754 2023-04-27T20:12:38.541915+00:00 12985894.840161785483 237014053.659827083349 249999948.499988853931 1 60061.842123439 2023-04-27T20:12:39.465135+00:00 12985887.266927568242 237014061.233177423477 249999948.500104993582 1 60061.842135827 2023-04-27T20:12:40.535425+00:00 12985862.292718322948 237014086.207156985998 249999948.499875307083 1 60061.842147101 2023-04-27T20:12:41.509548+00:00 12985886.553539875895 237014061.946531713009 249999948.500071585178 1 60061.842158405 2023-04-27T20:12:42.486218+00:00 12985909.735256817192 237014038.764546215534 249999948.499803036451 1 60061.842170472 2023-04-27T20:12:43.528792+00:00 12985895.507624788210 237014052.992345809937 249999948.499970585108 1 60061.842181453 2023-04-27T20:12:44.477558+00:00 12985883.572149660438 237014064.927712470293 249999948.499862134457 1 60061.842193397 2023-04-27T20:12:45.509532+00:00 12985850.994752855971 237014097.505269199610 249999948.500022053719 1 60061.842204739 2023-04-27T20:12:46.489457+00:00 12985893.747678715736 237014054.752362519503 249999948.500041246414 1 60061.842216314 2023-04-27T20:12:47.489563+00:00 12985954.079741384834 237013994.420161426067 249999948.499902814627 1 60061.842227712 2023-04-27T20:12:48.474365+00:00 12985880.707857068628 237014067.792047530413 249999948.499904602766 1 60061.842239878 2023-04-27T20:12:49.525451+00:00 12985892.013464121148 237014056.486590325832 249999948.500054448843 1 60061.842251035 2023-04-27T20:12:50.489407+00:00 12985842.843985749409 237014105.656074970961 249999948.500060707331 1 60061.842262724 2023-04-27T20:12:51.499365+00:00 12985889.708586111665 237014058.791403710842 249999948.499989807606 1 60061.842274130 2023-04-27T20:12:52.484849+00:00 12985841.962120251730 237014106.537834912539 249999948.499955177307 1 60061.842285866 2023-04-27T20:12:53.498865+00:00 12985855.969868481159 237014092.530079811811 249999948.499948292971 1 60061.842297528 2023-04-27T20:12:54.506391+00:00 12985921.155734464526 237014027.344219118357 249999948.499953567982 1 60061.842309516 2023-04-27T20:12:55.542199+00:00 12985861.438558232039 237014087.061390072107 249999948.499948292971 1 60061.842320455 2023-04-27T20:12:56.487340+00:00 12985868.436399610713 237014080.063534855843 249999948.499934464693 1 60061.842332317 2023-04-27T20:12:57.512161+00:00 12985844.082184668630 237014104.417850613594 249999948.500035285950 1 60061.842344006 2023-04-27T20:12:58.522111+00:00 12985856.022981265560 237014092.476858884096 249999948.499840140343 1 60061.842355562 2023-04-27T20:12:59.520611+00:00 12985838.908277871087 237014109.591863900423 249999948.500141769648 1 60061.842366895 2023-04-27T20:13:00.499754+00:00 12985904.777811672539 237014043.722243636847 249999948.500055313110 1 60061.842378582 2023-04-27T20:13:01.509528+00:00 12985829.584372702986 237014118.915633141994 249999948.500005841255 1 60061.842392151 2023-04-27T20:13:02.681863+00:00 12985893.148561205715 237014055.351292341948 249999948.499853551388 1 60061.842402766 2023-04-27T20:13:03.598958+00:00 12985855.280733816326 237014093.219419181347 249999948.500153005123 1 60061.842413358 2023-04-27T20:13:04.514162+00:00 12985858.275113271549 237014090.224967420101 249999948.500080704689 1 60061.842426080 2023-04-27T20:13:05.613279+00:00 12985891.911946482956 237014056.588014096022 249999948.499960571527 1 60061.842437561 2023-04-27T20:13:06.605268+00:00 12985852.527195567265 237014095.972666829824 249999948.499862402678 1 60061.842447772 2023-04-27T20:13:07.487483+00:00 12985886.979168014601 237014061.520959079266 249999948.500127106905 1 60061.842459183 2023-04-27T20:13:08.473430+00:00 12985908.554637882859 237014039.945204734802 249999948.499842613935 1 60061.842471442 2023-04-27T20:13:09.532599+00:00 12985872.998583409935 237014075.501158297062 249999948.499741703272 1 60061.842484212 2023-04-27T20:13:10.635958+00:00 12985907.844716308638 237014040.655153572559 249999948.499869883060 1 60061.842494191 2023-04-27T20:13:11.498106+00:00 12985861.022184120491 237014087.477896124125 249999948.500080257654 1 60061.842505892 2023-04-27T20:13:12.509068+00:00 12985898.586004888639 237014049.913937062025 249999948.499941945076 1 60061.842517114 2023-04-27T20:13:13.478638+00:00 12985878.716795103624 237014069.783221900463 249999948.500017017126 1 60061.842528740 2023-04-27T20:13:14.483138+00:00 12985869.140924822539 237014079.359029829502 249999948.499954640865 1 60061.842541298 2023-04-27T20:13:15.568173+00:00 12985899.758787045255 237014048.741219371557 249999948.500006407499 1 60061.842551971 2023-04-27T20:13:16.490265+00:00 12985869.716160643846 237014078.783690720797 249999948.499851375818 1 60061.842563182 2023-04-27T20:13:17.458913+00:00 12985851.974443964660 237014096.525285393000 249999948.499729365110 1 60061.842575529 2023-04-27T20:13:18.525696+00:00 12985890.829860394821 237014057.670294135809 249999948.500154525042 1 60061.842586502 2023-04-27T20:13:19.473738+00:00 12985922.252637708560 237014026.247318625450 249999948.499956339598 1 60061.842598246 2023-04-27T20:13:20.488476+00:00 12985847.677853822708 237014100.822030633688 249999948.499884456396 1 60061.842610239 2023-04-27T20:13:21.524673+00:00 12985853.142799725756 237014095.357412010431 249999948.500211745501 1 60061.842621609 2023-04-27T20:13:22.506980+00:00 12985893.808090038598 237014054.692050367594 249999948.500140398741 1 60061.842632537 2023-04-27T20:13:23.451182+00:00 12985925.343604953960 237014023.156520217657 249999948.500125169754 1 60061.842644909 2023-04-27T20:13:24.520131+00:00 12985865.222914600745 237014083.277174592018 249999948.500089198351 1 60061.842656093 2023-04-27T20:13:25.486436+00:00 12985885.945523556322 237014062.554483383894 249999948.500006943941 1 60061.842668354 2023-04-27T20:13:26.545769+00:00 12985909.210607863963 237014039.289321899414 249999948.499929755926 1 60061.842679996 2023-04-27T20:13:27.551652+00:00 12985918.557198397815 237014029.942814826965 249999948.500013232231 1 60061.842690852 2023-04-27T20:13:28.489569+00:00 12985797.963104171678 237014150.536659240723 249999948.499763399363 1 60061.842702527 2023-04-27T20:13:29.498353+00:00 12985877.620989564806 237014070.878957957029 249999948.499947518110 1 60061.842714598 2023-04-27T20:13:30.541294+00:00 12985914.700909152627 237014033.799163341522 249999948.500072479248 1 60061.842725723 2023-04-27T20:13:31.502460+00:00 12985869.386862060055 237014079.113040030003 249999948.499902099371 1 60061.842737047 2023-04-27T20:13:32.480911+00:00 12985890.227422006428 237014058.272531449795 249999948.499953448772 1 60061.842748567 2023-04-27T20:13:33.476199+00:00 12985895.673582481220 237014052.826569408178 249999948.500151902437 1 60061.842760401 2023-04-27T20:13:34.498654+00:00 12985846.666882181540 237014101.833259105682 249999948.500141292810 1 60061.842771287 2023-04-27T20:13:35.439199+00:00 12985900.017684815452 237014048.482370913029 249999948.500055730343 1 60061.842783013 2023-04-27T20:13:36.452369+00:00 12985836.706804672256 237014111.793265223503 249999948.500069886446 1 60061.842794561 2023-04-27T20:13:37.450038+00:00 12985906.737669618800 237014041.762254059315 249999948.499923676252 1 60061.842807028 2023-04-27T20:13:38.527196+00:00 12985825.464747842401 237014123.035278290510 249999948.500026136637 1 60061.842818851 2023-04-27T20:13:39.548693+00:00 12985899.473422866315 237014049.026637554169 249999948.500060409307 1 60061.842830158 2023-04-27T20:13:40.525670+00:00 12985878.786044932902 237014069.713918626308 249999948.499963551760 1 60061.842841175 2023-04-27T20:13:41.477567+00:00 12985899.546221509576 237014048.953592836857 249999948.499814331532 1 60061.842853181 2023-04-27T20:13:42.514827+00:00 12985859.711076878011 237014088.788803070784 249999948.499879956245 1 60061.842864854 2023-04-27T20:13:43.523357+00:00 12985886.657257748768 237014061.842649608850 249999948.499907344580 1 60061.842876598 2023-04-27T20:13:44.538061+00:00 12985879.019480561838 237014069.480221748352 249999948.499702304602 1 60061.842887473 2023-04-27T20:13:45.477674+00:00 12985934.832239225507 237014013.667757511139 249999948.499996721745 1 60061.842899370 2023-04-27T20:13:46.505544+00:00 12985847.368377478793 237014101.131519973278 249999948.499897450209 1 60061.842911037 2023-04-27T20:13:47.513609+00:00 12985949.665808329359 237013998.834201544523 249999948.500009864569 1 60061.842922445 2023-04-27T20:13:48.499261+00:00 12985868.525549437851 237014079.974453449249 249999948.500002890825 1 60061.842933730 2023-04-27T20:13:49.474263+00:00 12985820.835630996153 237014127.664248257875 249999948.499879240990 1 60061.842945733 2023-04-27T20:13:50.511348+00:00 12985881.503525175154 237014066.996425300837 249999948.499950468540 1 60061.842957158 2023-04-27T20:13:51.498429+00:00 12985893.548142753541 237014054.951965928078 249999948.500108689070 1 60061.842969515 2023-04-27T20:13:52.566130+00:00 12985874.749217793345 237014073.750853985548 249999948.500071763992 1 60061.842979919 2023-04-27T20:13:53.465028+00:00 12985898.264574209228 237014050.235263854265 249999948.499838054180 1 60061.842991942 2023-04-27T20:13:54.503772+00:00 12985916.194397378713 237014032.305506825447 249999948.499904215336 1 60061.843003659 2023-04-27T20:13:55.516155+00:00 12985841.295740084723 237014107.204162240028 249999948.499902337790 1 60061.843015594 2023-04-27T20:13:56.547372+00:00 12985841.454619729891 237014107.045424938202 249999948.500044673681 1 60061.843026876 2023-04-27T20:13:57.522059+00:00 12985892.013824705034 237014056.486052066088 249999948.499876767397 1 60061.843038402 2023-04-27T20:13:58.517993+00:00 12985848.668101551011 237014099.831831544638 249999948.499933093786 1 60061.843050635 2023-04-27T20:13:59.574884+00:00 12985900.233410781249 237014048.266465723515 249999948.499876499176 1 60061.843061521 2023-04-27T20:14:00.515419+00:00 12985873.593723548576 237014074.906198441982 249999948.499921977520 1 60061.843074178 2023-04-27T20:14:01.608970+00:00 12985829.812187811360 237014118.687707632780 249999948.499895453453 1 60061.843086987 2023-04-27T20:14:02.715635+00:00 12985925.190292090178 237014023.309685140848 249999948.499977231026 1 60061.843098882 2023-04-27T20:14:03.743369+00:00 12985852.837233604863 237014095.662504523993 249999948.499738126993 1 60061.843108316 2023-04-27T20:14:04.558553+00:00 12985893.019774399698 237014055.479953855276 249999948.499728262424 1 60061.843121642 2023-04-27T20:14:05.709845+00:00 12985889.288492893800 237014059.211506456137 249999948.499999344349 1 60061.843132693 2023-04-27T20:14:06.664676+00:00 12985881.224715162069 237014067.275210380554 249999948.499925553799 1 60061.843143103 2023-04-27T20:14:07.564068+00:00 12985895.443544059992 237014053.056329429150 249999948.499873489141 1 60061.843155517 2023-04-27T20:14:08.636709+00:00 12985898.375045562163 237014050.125086247921 249999948.500131815672 1 60061.843166162 2023-04-27T20:14:09.556427+00:00 12985874.254145843908 237014074.245791018009 249999948.499936848879 1 60061.843178505 2023-04-27T20:14:10.622823+00:00 12985888.012765726075 237014060.487321674824 249999948.500087410212 1 60061.843189209 2023-04-27T20:14:11.547674+00:00 12985824.378139713779 237014124.121875971556 249999948.500015676022 1 60061.843200521 2023-04-27T20:14:12.524991+00:00 12985885.329316398129 237014063.170663237572 249999948.499979645014 1 60061.843212760 2023-04-27T20:14:13.582465+00:00 12985927.151492873207 237014021.348662912846 249999948.500155776739 1 60061.843223505 2023-04-27T20:14:14.510863+00:00 12985887.397347062826 237014061.102380841970 249999948.499727904797 1 60061.843235150 2023-04-27T20:14:15.516953+00:00 12985893.322255471721 237014055.177747100592 249999948.500002563000 1 60061.843247434 2023-04-27T20:14:16.578290+00:00 12985910.707027783617 237014037.792938262224 249999948.499966055155 1 60061.843258028 2023-04-27T20:14:17.493594+00:00 12985839.580958535895 237014108.919290453196 249999948.500248998404 1 60061.843271592 2023-04-27T20:14:18.665543+00:00 12985891.269071046263 237014057.231017112732 249999948.500088155270 1 60061.843281419 2023-04-27T20:14:19.514574+00:00 12985884.457086481154 237014064.043026119471 249999948.500112593174 1 60061.843293226 2023-04-27T20:14:20.534740+00:00 12985911.798901518807 237014036.700940340757 249999948.499841868877 1 60061.843305684 2023-04-27T20:14:21.611087+00:00 12985884.759764410555 237014063.740031957626 249999948.499796360731 1 60061.843317129 2023-04-27T20:14:22.599962+00:00 12985880.261427644640 237014068.238553017378 249999948.499980658293 1 60061.843328115 2023-04-27T20:14:23.549095+00:00 12985866.487769708037 237014082.012147992849 249999948.499917685986 1 60061.843339678 2023-04-27T20:14:24.548211+00:00 12985877.545686433092 237014070.954407900572 249999948.500094324350 1 60061.843350748 2023-04-27T20:14:25.504606+00:00 12985870.985791210085 237014077.514369696379 249999948.500160902739 1 60061.843363109 2023-04-27T20:14:26.572578+00:00 12985904.630231481045 237014043.869726479053 249999948.499957948923 1 60061.843373666 2023-04-27T20:14:27.484757+00:00 12985880.238494435325 237014068.261587262154 249999948.500081688166 1 60061.843386424 2023-04-27T20:14:28.587039+00:00 12985885.896550763398 237014062.603118777275 249999948.499669551849 1 60061.843397425 2023-04-27T20:14:29.537547+00:00 12985910.200589777902 237014038.299453556538 249999948.500043332577 1 60061.843409046 2023-04-27T20:14:30.541552+00:00 12985868.000358991325 237014080.499589592218 249999948.499948590994 1 60061.843420136 2023-04-27T20:14:31.499777+00:00 12985915.989055907354 237014032.510857552290 249999948.499913454056 1 60061.843432580 2023-04-27T20:14:32.574895+00:00 12985861.967178020626 237014086.532702803612 249999948.499880820513 1 60061.843443699 2023-04-27T20:14:33.535579+00:00 12985867.678026745096 237014080.821936339140 249999948.499963074923 1 60061.843454462 2023-04-27T20:14:34.465544+00:00 12985884.312706865370 237014064.187293052673 249999948.499999910593 1 60061.843466452 2023-04-27T20:14:35.501501+00:00 12985847.583228098229 237014100.916618734598 249999948.499846845865 1 60061.843478585 2023-04-27T20:14:36.549727+00:00 12985928.861836174503 237014019.637993425131 249999948.499829590321 1 60061.843489281 2023-04-27T20:14:37.473863+00:00 12985861.322268208489 237014087.177813500166 249999948.500081717968 1 60061.843501476 2023-04-27T20:14:38.527511+00:00 12985928.560798065737 237014019.939079344273 249999948.499877423048 1 60061.843513053 2023-04-27T20:14:39.527825+00:00 12985823.846863634884 237014124.653241246939 249999948.500104874372 1 60061.843524086 2023-04-27T20:14:40.481018+00:00 12985925.473769985139 237014023.026375383139 249999948.500145375729 1 60061.843536356 2023-04-27T20:14:41.541197+00:00 12985879.677829477936 237014068.822284758091 249999948.500114232302 1 60061.843548002 2023-04-27T20:14:42.547378+00:00 12985907.505400897935 237014040.994426518679 249999948.499827414751 1 60061.843558981 2023-04-27T20:14:43.495929+00:00 12985868.265169067308 237014080.234712988138 249999948.499882042408 1 60061.843570668 2023-04-27T20:14:44.505731+00:00 12985859.873861791566 237014088.626001298428 249999948.499863088131 1 60061.843581933 2023-04-27T20:14:45.478956+00:00 12985863.641133105382 237014084.858598679304 249999948.499731779099 1 60061.843593932 2023-04-27T20:14:46.515714+00:00 12985877.397419827059 237014071.102633714676 249999948.500053554773 1 60061.843605949 2023-04-27T20:14:47.553967+00:00 12985885.547846196219 237014062.952187418938 249999948.500033617020 1 60061.843617821 2023-04-27T20:14:48.579751+00:00 12985900.251738348976 237014048.248349040747 249999948.500087380409 1 60061.843628389 2023-04-27T20:14:49.492771+00:00 12985884.587371857837 237014063.912570357323 249999948.499942213297 1 60061.843640230 2023-04-27T20:14:50.515829+00:00 12985858.173281680793 237014090.326555639505 249999948.499837309122 1 60061.843651981 2023-04-27T20:14:51.531174+00:00 12985843.740664551035 237014104.759066224098 249999948.499730765820 1 60061.843663610 2023-04-27T20:14:52.535852+00:00 12985893.993371518329 237014054.506307303905 249999948.499678820372 1 60061.843674242 2023-04-27T20:14:53.454559+00:00 12985883.965471234173 237014064.534661859274 249999948.500133097172 1 60061.843686104 2023-04-27T20:14:54.479368+00:00 12985917.931805318221 237014030.568036615849 249999948.499841928482 1 60061.843697994 2023-04-27T20:14:55.506687+00:00 12985898.001408969983 237014050.498588323593 249999948.499997287989 1 60061.843709697 2023-04-27T20:14:56.517800+00:00 12985862.264059431851 237014086.235703498125 249999948.499762922525 1 60061.843720980 2023-04-27T20:14:57.492708+00:00 12985855.170922035351 237014093.329237908125 249999948.500159949064 1 60061.843733437 2023-04-27T20:14:58.568975+00:00 12985889.791549861431 237014058.708507269621 249999948.500057131052 1 60061.843743940 2023-04-27T20:14:59.476401+00:00 12985916.006732612848 237014032.493186950684 249999948.499919563532 1 60061.843755594 2023-04-27T20:15:00.483327+00:00 12985880.499601941556 237014068.000432044268 249999948.500033974648 1 60061.843771777 2023-04-27T20:15:01.881517+00:00 12985901.410927541554 237014047.089113086462 249999948.500040620565 1 60061.843780008 2023-04-27T20:15:02.592660+00:00 12985884.212153736502 237014064.287638992071 249999948.499792724848 1 60061.843792137 2023-04-27T20:15:03.640634+00:00 12985839.976826198399 237014108.523137509823 249999948.499963700771 1 60061.843803130 2023-04-27T20:15:04.590391+00:00 12985904.293375719339 237014044.206608921289 249999948.499984651804 1 60061.843814425 2023-04-27T20:15:05.566280+00:00 12985881.393614230677 237014067.106469780207 249999948.500084012747 1 60061.843825850 2023-04-27T20:15:06.553455+00:00 12985880.708405528218 237014067.791623622179 249999948.500029146671 1 60061.843837380 2023-04-27T20:15:07.549688+00:00 12985888.824721738696 237014059.675310790539 249999948.500032544136 1 60061.843848898 2023-04-27T20:15:08.544794+00:00 12985894.305422471836 237014054.194535672665 249999948.499958157539 1 60061.843861083 2023-04-27T20:15:09.597582+00:00 12985808.153105000034 237014140.346575856209 249999948.499680846930 1 60061.843872260 2023-04-27T20:15:10.563272+00:00 12985890.817918095738 237014057.682070434093 249999948.499988526106 1 60061.843883258 2023-04-27T20:15:11.513537+00:00 12985883.975786505267 237014064.524050444365 249999948.499836951494 1 60061.843894692 2023-04-27T20:15:12.501346+00:00 12985836.154225846753 237014112.345709532499 249999948.499935388565 1 60061.843905999 2023-04-27T20:15:13.478299+00:00 12985881.413835853338 237014067.086144924164 249999948.499980777502 1 60061.843917682 2023-04-27T20:15:14.487717+00:00 12985854.795344237238 237014093.704661279917 249999948.500005513430 1 60061.843929398 2023-04-27T20:15:15.499955+00:00 12985844.694212896749 237014103.805851995945 249999948.500064879656 1 60061.843940967 2023-04-27T20:15:16.499540+00:00 12985904.686907341704 237014043.813173264265 249999948.500080615282 1 60061.843952820 2023-04-27T20:15:17.523666+00:00 12985859.863232009113 237014088.636611729860 249999948.499843746424 1 60061.843964336 2023-04-27T20:15:18.518615+00:00 12985871.109213225543 237014077.390823453665 249999948.500036686659 1 60061.843976117 2023-04-27T20:15:19.536539+00:00 12985884.730922902003 237014063.769247114658 249999948.500170022249 1 60061.843987823 2023-04-27T20:15:20.547897+00:00 12985892.290795816109 237014056.209299862385 249999948.500095665455 1 60061.843998871 2023-04-27T20:15:21.502461+00:00 12985848.361755102873 237014100.137894690037 249999948.499649792910 1 60061.844011031 2023-04-27T20:15:22.553055+00:00 12985876.338809974492 237014072.161225020885 249999948.500034987926 1 60061.844022442 2023-04-27T20:15:23.538953+00:00 12985887.586099456996 237014060.913641512394 249999948.499740958214 1 60061.844033935 2023-04-27T20:15:24.531959+00:00 12985917.787662548944 237014030.712179809809 249999948.499842345715 1 60061.844044679 2023-04-27T20:15:25.460282+00:00 12985848.518143974245 237014099.981815755367 249999948.499959737062 1 60061.844056299 2023-04-27T20:15:26.464265+00:00 12985878.865500923246 237014069.634487748146 249999948.499988675117 1 60061.844068731 2023-04-27T20:15:27.538391+00:00 12985895.507174737751 237014052.992690861225 249999948.499865591526 1 60061.844079741 2023-04-27T20:15:28.489660+00:00 12985904.940929105505 237014043.558965474367 249999948.499894589186 1 60061.844091637 2023-04-27T20:15:29.517432+00:00 12985906.333924923092 237014042.165799558163 249999948.499724477530 1 60061.844103467 2023-04-27T20:15:30.539528+00:00 12985903.291078682989 237014045.208833426237 249999948.499912112951 1 60061.844114959 2023-04-27T20:15:31.532431+00:00 12985880.536035154015 237014067.963825315237 249999948.499860465527 1 60061.844125711 2023-04-27T20:15:32.461412+00:00 12985914.851441282779 237014033.648635625839 249999948.500076919794 1 60061.844137639 2023-04-27T20:15:33.492012+00:00 12985873.313694735989 237014075.186295896769 249999948.499990642071 1 60061.844149845 2023-04-27T20:15:34.546577+00:00 12985846.217333324254 237014102.282682090998 249999948.500015407801 1 60061.844161588 2023-04-27T20:15:35.561162+00:00 12985899.772931888700 237014048.726867556572 249999948.499799430370 1 60061.844171839 2023-04-27T20:15:36.446929+00:00 12985894.740639610216 237014053.759171247482 249999948.499810844660 1 60061.844184162 2023-04-27T20:15:37.511572+00:00 12985862.552461560816 237014085.947376966476 249999948.499838531017 1 60061.844196082 2023-04-27T20:15:38.541476+00:00 12985870.458983395249 237014078.040913492441 249999948.499896883965 1 60061.844207751 2023-04-27T20:15:39.549709+00:00 12985885.134572457522 237014063.365302383900 249999948.499874830246 1 60061.844219286 2023-04-27T20:15:40.546335+00:00 12985847.022316763178 237014101.477501660585 249999948.499818414450 1 60061.844229989 2023-04-27T20:15:41.471043+00:00 12985869.606584845111 237014078.893368899822 249999948.499953746796 1 60061.844241534 2023-04-27T20:15:42.468533+00:00 12985916.362672006711 237014032.137243628502 249999948.499915629625 1 60061.844253519 2023-04-27T20:15:43.503999+00:00 12985901.375392345712 237014047.124642223120 249999948.500034570694 1 60061.844264938 2023-04-27T20:15:44.490699+00:00 12985872.021589301527 237014076.478290170431 249999948.499879479408 1 60061.844276781 2023-04-27T20:15:45.513857+00:00 12985914.802729656920 237014033.697249591351 249999948.499979257584 1 60061.844288207 2023-04-27T20:15:46.501094+00:00 12985863.879502527416 237014084.620602995157 249999948.500105530024 1 60061.844299322 2023-04-27T20:15:47.461457+00:00 12985837.142309164628 237014111.357766568661 249999948.500075727701 1 60061.844311491 2023-04-27T20:15:48.512769+00:00 12985923.807133182883 237014024.692650914192 249999948.499784111977 1 60061.844322417 2023-04-27T20:15:49.456807+00:00 12985895.968838706613 237014052.531280159950 249999948.500118851662 1 60061.844334590 2023-04-27T20:15:50.508578+00:00 12985885.911615667865 237014062.588335722685 249999948.499951392412 1 60061.844345598 2023-04-27T20:15:51.459724+00:00 12985839.042336812243 237014109.457576096058 249999948.499912917614 1 60061.844357870 2023-04-27T20:15:52.519956+00:00 12985919.405675511807 237014029.094351589680 249999948.500027090311 1 60061.844368853 2023-04-27T20:15:53.468905+00:00 12985877.435513548553 237014071.064389109612 249999948.499902665615 1 60061.844381101 2023-04-27T20:15:54.527159+00:00 12985866.018586600199 237014082.481430977583 249999948.500017583370 1 60061.844392998 2023-04-27T20:15:55.555019+00:00 12985907.136156750843 237014041.363858878613 249999948.500015616417 1 60061.844404554 2023-04-27T20:15:56.553507+00:00 12985856.784373173490 237014091.715396523476 249999948.499769687653 1 60061.844415712 2023-04-27T20:15:57.517537+00:00 12985920.099292466417 237014028.400686115026 249999948.499978572130 1 60061.844427148 2023-04-27T20:15:58.505561+00:00 12985907.132831631228 237014041.367156416178 249999948.499988049269 1 60061.844438192 2023-04-27T20:15:59.459812+00:00 12985909.200947318226 237014039.299073576927 249999948.500020891428 1 60061.844450342 2023-04-27T20:16:00.509543+00:00 12985847.396013842896 237014101.104041457176 249999948.500055313110 1 60061.844462581 2023-04-27T20:16:01.567035+00:00 12985882.922791868448 237014065.577094316483 249999948.499886184931 1 60061.844474611 2023-04-27T20:16:02.606419+00:00 12985900.305604308844 237014048.194488018751 249999948.500092327595 1 60061.844485096 2023-04-27T20:16:03.512292+00:00 12985927.325115313753 237014021.174681901932 249999948.499797224998 1 60061.844498430 2023-04-27T20:16:04.664353+00:00 12985842.115778338164 237014106.384070217609 249999948.499848544598 1 60061.844507864 2023-04-27T20:16:05.479415+00:00 12985892.309696735814 237014056.190515965223 249999948.500212699175 1 60061.844520490 2023-04-27T20:16:06.570310+00:00 12985857.483237981796 237014091.016724377871 249999948.499962359667 1 60061.844531575 2023-04-27T20:16:07.528113+00:00 12985886.937079600990 237014061.563134610653 249999948.500214219093 1 60061.844543361 2023-04-27T20:16:08.546348+00:00 12985843.514041133225 237014104.985864400864 249999948.499905526638 1 60061.844556159 2023-04-27T20:16:09.652161+00:00 12985891.718683054671 237014056.781065136194 249999948.499748200178 1 60061.844566203 2023-04-27T20:16:10.519924+00:00 12985897.603654265404 237014050.896096259356 249999948.499750524759 1 60061.844579257 2023-04-27T20:16:11.647771+00:00 12985868.860161168501 237014079.639826506376 249999948.499987661839 1 60061.844589369 2023-04-27T20:16:12.521481+00:00 12985839.855361253023 237014108.644641608000 249999948.500002861023 1 60061.844601059 2023-04-27T20:16:13.531477+00:00 12985898.964548172429 237014049.535324335098 249999948.499872505665 1 60061.844612553 2023-04-27T20:16:14.524539+00:00 12985838.616874970496 237014109.883004307747 249999948.499879270792 1 60061.844624529 2023-04-27T20:16:15.559327+00:00 12985886.912425959483 237014061.587676346302 249999948.500102311373 1 60061.844636321 2023-04-27T20:16:16.578114+00:00 12985927.277008505538 237014021.222949147224 249999948.499957650900 1 60061.844647038 2023-04-27T20:16:17.504056+00:00 12985831.213119437918 237014117.286860644817 249999948.499980092049 1 60061.844659185 2023-04-27T20:16:18.553542+00:00 12985914.131324416026 237014034.368465125561 249999948.499789535999 1 60061.844670064 2023-04-27T20:16:19.493537+00:00 12985893.487855859101 237014055.011977195740 249999948.499833047390 1 60061.844681447 2023-04-27T20:16:20.477075+00:00 12985842.496083283797 237014106.003872692585 249999948.499955981970 1 60061.844693976 2023-04-27T20:16:21.559511+00:00 12985881.158179288730 237014067.341853678226 249999948.500032961369 1 60061.844704865 2023-04-27T20:16:22.500398+00:00 12985804.207221932709 237014144.292562305927 249999948.499784231186 1 60061.844717190 2023-04-27T20:16:23.565172+00:00 12985911.060909138992 237014037.439017444849 249999948.499926596880 1 60061.844728602 2023-04-27T20:16:24.551227+00:00 12985912.492630008608 237014036.007369726896 249999948.499999731779 1 60061.844740668 2023-04-27T20:16:25.593749+00:00 12985892.123852826655 237014056.376105695963 249999948.499958515167 1 60061.844751997 2023-04-27T20:16:26.572540+00:00 12985862.160887522623 237014086.339011341333 249999948.499898850918 1 60061.844763880 2023-04-27T20:16:27.599239+00:00 12985908.933937095106 237014039.566091418266 249999948.500028520823 1 60061.844775185 2023-04-27T20:16:28.575982+00:00 12985879.665017629042 237014068.834787011147 249999948.499804645777 1 60061.844787018 2023-04-27T20:16:29.598339+00:00 12985883.989488389343 237014064.510518878698 249999948.500007271767 1 60061.844798640 2023-04-27T20:16:30.602523+00:00 12985924.201087897643 237014024.298973321915 249999948.500061213970 1 60061.844810044 2023-04-27T20:16:31.587786+00:00 12985909.426890807226 237014039.073026359081 249999948.499917179346 1 60061.844821050 2023-04-27T20:16:32.538701+00:00 12985884.719454459846 237014063.780550181866 249999948.500004649162 1 60061.844832743 2023-04-27T20:16:33.548983+00:00 12985857.611936744303 237014090.888136357069 249999948.500073105097 1 60061.844844361 2023-04-27T20:16:34.552789+00:00 12985826.502409497276 237014121.997501552105 249999948.499911040068 1 60061.844855446 2023-04-27T20:16:35.510512+00:00 12985900.440320292488 237014048.059608787298 249999948.499929070473 1 60061.844867267 2023-04-27T20:16:36.531855+00:00 12985876.772695327178 237014071.727395862341 249999948.500091195107 1 60061.844878437 2023-04-27T20:16:37.496919+00:00 12985853.631432935596 237014094.868638962507 249999948.500071883202 1 60061.844891449 2023-04-27T20:16:38.621126+00:00 12985931.054656043649 237014017.445156544447 249999948.499812602997 1 60061.844901740 2023-04-27T20:16:39.510329+00:00 12985822.847068054602 237014125.652891337872 249999948.499959379435 1 60061.844913114 2023-04-27T20:16:40.493016+00:00 12985930.184900006279 237014018.314979583025 249999948.499879598618 1 60061.844925443 2023-04-27T20:16:41.558280+00:00 12985902.202883902937 237014046.296984463930 249999948.499868363142 1 60061.844936685 2023-04-27T20:16:42.529561+00:00 12985930.702496189624 237014017.797492712736 249999948.499988913536 1 60061.844948128 2023-04-27T20:16:43.518292+00:00 12985889.778206968680 237014058.721778213978 249999948.499985188246 1 60061.844959860 2023-04-27T20:16:44.531884+00:00 12985851.453110441566 237014097.046898096800 249999948.500008523464 1 60061.844971314 2023-04-27T20:16:45.521545+00:00 12985936.462030926719 237014012.038094848394 249999948.500125765800 1 60061.844982008 2023-04-27T20:16:46.445540+00:00 12985892.034384930506 237014056.465709656477 249999948.500094592571 1 60061.844994231 2023-04-27T20:16:47.501564+00:00 12985814.257893843576 237014134.242178887129 249999948.500072717667 1 60061.845005990 2023-04-27T20:16:48.517536+00:00 12985882.373220475391 237014066.126899391413 249999948.500119864941 1 60061.845017055 2023-04-27T20:16:49.473518+00:00 12985925.748207498342 237014022.751832962036 249999948.500040471554 1 60061.845029132 2023-04-27T20:16:50.517041+00:00 12985860.650948831812 237014087.848901242018 249999948.499850064516 1 60061.845040248 2023-04-27T20:16:51.477408+00:00 12985883.007444284856 237014065.492407083511 249999948.499851375818 1 60061.845051730 2023-04-27T20:16:52.469443+00:00 12985881.661520784721 237014066.838274896145 249999948.499795675278 1 60061.845063490 2023-04-27T20:16:53.485528+00:00 12985847.770326275378 237014100.729838490486 249999948.500164777040 1 60061.845075713 2023-04-27T20:16:54.541615+00:00 12985892.774046570063 237014055.725988596678 249999948.500035166740 1 60061.845087380 2023-04-27T20:16:55.549635+00:00 12985903.921477539465 237014044.578421980143 249999948.499899506569 1 60061.845098814 2023-04-27T20:16:56.537542+00:00 12985882.937020167708 237014065.563118308783 249999948.500138461590 1 60061.845110764 2023-04-27T20:16:57.569975+00:00 12985916.090458253399 237014032.409506797791 249999948.499965041876 1 60061.845122676 2023-04-27T20:16:58.599257+00:00 12985841.180644752458 237014107.319290280342 249999948.499935030937 1 60061.845132849 2023-04-27T20:16:59.478184+00:00 12985882.370166398585 237014066.129598647356 249999948.499765038490 1 60061.845145050 2023-04-27T20:17:00.532324+00:00 12985872.985990919173 237014075.514291852713 249999948.500282764435 1 60061.845156612 2023-04-27T20:17:01.531261+00:00 12985845.691595027223 237014102.808533519506 249999948.500128537416 1 60061.845168469 2023-04-27T20:17:02.555660+00:00 12985843.170999389142 237014105.329099506140 249999948.500098884106 1 60061.845180864 2023-04-27T20:17:03.626622+00:00 12985845.682092817500 237014102.817951560020 249999948.500044375658 1 60061.845192347 2023-04-27T20:17:04.618795+00:00 12985866.971177114174 237014081.528864473104 249999948.500041574240 1 60061.845202832 2023-04-27T20:17:05.524750+00:00 12985871.924528656527 237014076.575519919395 249999948.500048577785 1 60061.845214465 2023-04-27T20:17:06.529743+00:00 12985861.741009617224 237014086.759071648121 249999948.500081270933 1 60061.845225656 2023-04-27T20:17:07.496710+00:00 12985854.287357578054 237014094.212587237358 249999948.499944806099 1 60061.845238725 2023-04-27T20:17:08.625848+00:00 12985863.920937675983 237014084.579052120447 249999948.499989807606 1 60061.845248213 2023-04-27T20:17:09.445564+00:00 12985930.226213129237 237014018.273782700300 249999948.499995827675 1 60061.845261446 2023-04-27T20:17:10.588941+00:00 12985878.931040899828 237014069.569070428610 249999948.500111341476 1 60061.845271676 2023-04-27T20:17:11.472788+00:00 12985861.103074464947 237014087.396859824657 249999948.499934285879 1 60061.845283533 2023-04-27T20:17:12.497220+00:00 12985922.424057271332 237014026.076000720263 249999948.500057995319 1 60061.845295941 2023-04-27T20:17:13.569330+00:00 12985868.264981344342 237014080.235002040863 249999948.499983370304 1 60061.845306771 2023-04-27T20:17:14.504980+00:00 12985894.811951311305 237014053.687934517860 249999948.499885827303 1 60061.845318907 2023-04-27T20:17:15.553538+00:00 12985872.788069730625 237014075.711992233992 249999948.500061959028 1 60061.845330057 2023-04-27T20:17:16.516879+00:00 12985900.789000460878 237014047.710863500834 249999948.499863952398 1 60061.845341605 2023-04-27T20:17:17.514671+00:00 12985821.500139113516 237014126.999942690134 249999948.500081807375 1 60061.845352977 2023-04-27T20:17:18.497220+00:00 12985875.835601756349 237014072.664232909679 249999948.499834656715 1 60061.845365533 2023-04-27T20:17:19.582070+00:00 12985899.744002370164 237014048.756149947643 249999948.500152319670 1 60061.845376378 2023-04-27T20:17:20.519042+00:00 12985875.780354745686 237014072.719482421875 249999948.499837160110 1 60061.845387375 2023-04-27T20:17:21.469195+00:00 12985893.092383004725 237014055.407774150372 249999948.500157147646 1 60061.845399086 2023-04-27T20:17:22.481076+00:00 12985886.807950641960 237014061.692021697760 249999948.499972343445 1 60061.845411038 2023-04-27T20:17:23.513740+00:00 12985891.931488972157 237014056.568519026041 249999948.500007987022 1 60061.845422666 2023-04-27T20:17:24.518345+00:00 12985916.243076398969 237014032.256612926722 249999948.499689340591 1 60061.845434046 2023-04-27T20:17:25.501553+00:00 12985855.164219895378 237014093.335550189018 249999948.499770075083 1 60061.845445293 2023-04-27T20:17:26.473307+00:00 12985874.755819095299 237014073.743936836720 249999948.499755918980 1 60061.845457425 2023-04-27T20:17:27.521529+00:00 12985915.284162640572 237014033.215986192226 249999948.500148832798 1 60061.845468763 2023-04-27T20:17:28.501152+00:00 12985848.534150129184 237014099.965824007988 249999948.499974131584 1 60061.845479909 2023-04-27T20:17:29.464187+00:00 12985891.576440492645 237014056.923759460449 249999948.500199943781 1 60061.845492103 2023-04-27T20:17:30.517659+00:00 12985913.730404499918 237014034.769763022661 249999948.500167518854 1 60061.845503590 2023-04-27T20:17:31.510201+00:00 12985894.089679742232 237014054.410486876965 249999948.500166624784 1 60061.845515572 2023-04-27T20:17:32.545415+00:00 12985884.855002220720 237014063.644753009081 249999948.499755233526 1 60061.845526262 2023-04-27T20:17:33.469010+00:00 12985855.739225365222 237014092.760894477367 249999948.500119835138 1 60061.845538608 2023-04-27T20:17:34.535739+00:00 12985892.220515586436 237014056.279446810484 249999948.499962389469 1 60061.845550348 2023-04-27T20:17:35.550072+00:00 12985867.158307734877 237014081.341596722603 249999948.499904453754 1 60061.845561096 2023-04-27T20:17:36.478728+00:00 12985887.055281654000 237014061.444525003433 249999948.499806642532 1 60061.845573212 2023-04-27T20:17:37.525542+00:00 12985894.066085986793 237014054.433904856443 249999948.499990850687 1 60061.845584891 2023-04-27T20:17:38.534590+00:00 12985837.202895922586 237014111.297290384769 249999948.500186294317 1 60061.845596491 2023-04-27T20:17:39.536876+00:00 12985904.587867623195 237014043.912044256926 249999948.499911874533 1 60061.845607332 2023-04-27T20:17:40.473521+00:00 12985866.606618653983 237014081.893315225840 249999948.499933868647 1 60061.845619108 2023-04-27T20:17:41.490924+00:00 12985907.116326700896 237014041.383542686701 249999948.499869376421 1 60061.845631842 2023-04-27T20:17:42.591092+00:00 12985961.253059498966 237013987.246983140707 249999948.500042647123 1 60061.845642495 2023-04-27T20:17:43.511617+00:00 12985814.943024544045 237014133.557029485703 249999948.500054031610 1 60061.845653999 2023-04-27T20:17:44.505493+00:00 12985872.611785270274 237014075.888143420219 249999948.499928683043 1 60061.845665434 2023-04-27T20:17:45.493493+00:00 12985892.557117259130 237014055.942915439606 249999948.500032693148 1 60061.845677194 2023-04-27T20:17:46.509551+00:00 12985895.984183000401 237014052.515643745661 249999948.499826759100 1 60061.845688873 2023-04-27T20:17:47.518630+00:00 12985892.026099635288 237014056.473771810532 249999948.499871432781 1 60061.845700908 2023-04-27T20:17:48.558478+00:00 12985867.699868209660 237014080.800028502941 249999948.499896705151 1 60061.845713135 2023-04-27T20:17:49.614884+00:00 12985882.152283551171 237014066.347219884396 249999948.499503433704 1 60061.845722716 2023-04-27T20:17:50.442659+00:00 12985880.912234196439 237014067.587698131800 249999948.499932318926 1 60061.845734926 2023-04-27T20:17:51.497581+00:00 12985858.387338934466 237014090.112892359495 249999948.500231295824 1 60061.845746129 2023-04-27T20:17:52.465557+00:00 12985873.944633556530 237014074.555353164673 249999948.499986708164 1 60061.845758193 2023-04-27T20:17:53.507890+00:00 12985857.536211414263 237014090.963606446981 249999948.499817848206 1 60061.845769463 2023-04-27T20:17:54.481565+00:00 12985886.360032729805 237014062.139666914940 249999948.499699652195 1 60061.845781629 2023-04-27T20:17:55.532765+00:00 12985884.859085965902 237014063.640884369612 249999948.499970346689 1 60061.845793488 2023-04-27T20:17:56.557307+00:00 12985850.842695457861 237014097.657383412123 249999948.500078856945 1 60061.845804126 2023-04-27T20:17:57.476493+00:00 12985883.095947120339 237014065.404040426016 249999948.499987542629 1 60061.845816534 2023-04-27T20:17:58.548567+00:00 12985842.934087563306 237014105.565887600183 249999948.499975174665 1 60061.845828253 2023-04-27T20:17:59.561075+00:00 12985913.185906277969 237014035.314298391342 249999948.500204682350 1 60061.845839741 2023-04-27T20:18:00.553573+00:00 12985924.439947774634 237014024.060153990984 249999948.500101774931 1 60061.845854305 2023-04-27T20:18:01.811975+00:00 12985840.253753334284 237014108.246231377125 249999948.499984711409 1 60061.845864291 2023-04-27T20:18:02.674778+00:00 12985881.133557729423 237014067.366409152746 249999948.499966889620 1 60061.845875898 2023-04-27T20:18:03.677576+00:00 12985907.280895702541 237014041.218993484974 249999948.499889194965 1 60061.845886948 2023-04-27T20:18:04.632256+00:00 12985836.160875387490 237014112.339084148407 249999948.499959528446 1 60061.845898184 2023-04-27T20:18:05.603060+00:00 12985943.178822401911 237014005.321057468653 249999948.499879866838 1 60061.845909349 2023-04-27T20:18:06.567769+00:00 12985855.921697081998 237014092.578375279903 249999948.500072360039 1 60061.845919735 2023-04-27T20:18:07.465122+00:00 12985887.621372807771 237014060.878665447235 249999948.500038266182 1 60061.845931962 2023-04-27T20:18:08.521534+00:00 12985847.404043709859 237014101.095931500196 249999948.499975204468 1 60061.845944277 2023-04-27T20:18:09.585528+00:00 12985883.286581555381 237014065.213397920132 249999948.499979466200 1 60061.845954687 2023-04-27T20:18:10.484996+00:00 12985854.092734677717 237014094.407196491957 249999948.499931156635 1 60061.845966242 2023-04-27T20:18:11.483311+00:00 12985911.758589701727 237014036.741129368544 249999948.499719083309 1 60061.845978614 2023-04-27T20:18:12.552241+00:00 12985852.492980664596 237014096.007112294436 249999948.500092953444 1 60061.845989554 2023-04-27T20:18:13.497449+00:00 12985873.141974033788 237014075.358002364635 249999948.499976396561 1 60061.846002007 2023-04-27T20:18:14.573451+00:00 12985884.657302435488 237014063.842665731907 249999948.499968171120 1 60061.846013827 2023-04-27T20:18:15.594637+00:00 12985874.432407392189 237014074.067507684231 249999948.499915063381 1 60061.846024325 2023-04-27T20:18:16.501671+00:00 12985885.011846916750 237014063.488291859627 249999948.500138789415 1 60061.846036453 2023-04-27T20:18:17.549553+00:00 12985835.380042646080 237014113.119851052761 249999948.499893695116 1 60061.846047328 2023-04-27T20:18:18.489178+00:00 12985882.718796461821 237014065.781131565571 249999948.499928027391 1 60061.846059361 2023-04-27T20:18:19.528733+00:00 12985866.761447265744 237014081.738775134087 249999948.500222384930 1 60061.846070132 2023-04-27T20:18:20.459426+00:00 12985857.857136521488 237014090.642779827118 249999948.499916344881 1 60061.846082371 2023-04-27T20:18:21.516839+00:00 12985896.252040483057 237014052.247848510742 249999948.499888986349 1 60061.846093583 2023-04-27T20:18:22.485543+00:00 12985956.637821249664 237013991.862077623606 249999948.499898880720 1 60061.846105574 2023-04-27T20:18:23.521562+00:00 12985821.219806242734 237014127.280018955469 249999948.499825209379 1 60061.846117276 2023-04-27T20:18:24.532648+00:00 12985871.389471309260 237014077.110570251942 249999948.500041574240 1 60061.846129409 2023-04-27T20:18:25.580913+00:00 12985893.081399358809 237014055.418654382229 249999948.500053733587 1 60061.846140059 2023-04-27T20:18:26.501118+00:00 12985845.839628579095 237014102.660537034273 249999948.500165611506 1 60061.846152564 2023-04-27T20:18:27.581510+00:00 12985884.419155450538 237014064.080957174301 249999948.500112622976 1 60061.846164149 2023-04-27T20:18:28.582461+00:00 12985865.090556176379 237014083.409392893314 249999948.499949067831 1 60061.846175326 2023-04-27T20:18:29.548142+00:00 12985892.516736704856 237014055.982855230570 249999948.499591946602 1 60061.846186407 2023-04-27T20:18:30.505533+00:00 12985917.890985924751 237014030.608935117722 249999948.499921053648 1 60061.846197998 2023-04-27T20:18:31.507028+00:00 12985910.412768220529 237014038.087194085121 249999948.499962300062 1 60061.846210167 2023-04-27T20:18:32.558420+00:00 12985887.286437001079 237014061.213406801224 249999948.499843806028 1 60061.846221406 2023-04-27T20:18:33.529521+00:00 12985859.491820402443 237014089.008193492889 249999948.500013887882 1 60061.846232287 2023-04-27T20:18:34.469561+00:00 12985900.761496882886 237014047.738489598036 249999948.499986469746 1 60061.846244097 2023-04-27T20:18:35.490007+00:00 12985839.425186734647 237014109.074762463570 249999948.499949187040 1 60061.846255576 2023-04-27T20:18:36.481811+00:00 12985882.409807065502 237014066.090229213238 249999948.500036269426 1 60061.846267413 2023-04-27T20:18:37.504473+00:00 12985933.905566891655 237014014.594254255295 249999948.499821156263 1 60061.846279236 2023-04-27T20:18:38.525967+00:00 12985935.395526168868 237014013.104406356812 249999948.499932527542 1 60061.846290851 2023-04-27T20:18:39.529554+00:00 12985840.927539324388 237014107.572463423014 249999948.500002741814 1 60061.846301963 2023-04-27T20:18:40.489551+00:00 12985898.848466647789 237014049.651481807232 249999948.499948441982 1 60061.846313651 2023-04-27T20:18:41.499470+00:00 12985897.998962718993 237014050.501171141863 249999948.500133872032 1 60061.846325172 2023-04-27T20:18:42.494890+00:00 12985901.770109891891 237014046.729989916086 249999948.500099807978 1 60061.846336786 2023-04-27T20:18:43.498265+00:00 12985878.948287308216 237014069.552118599415 249999948.500405907631 1 60061.846348228 2023-04-27T20:18:44.486925+00:00 12985906.597319636494 237014041.902739018202 249999948.500058650970 1 60061.846360805 2023-04-27T20:18:45.573547+00:00 12985917.011884782463 237014031.487985312939 249999948.499870091677 1 60061.846371588 2023-04-27T20:18:46.505251+00:00 12985856.541472496465 237014091.958599418402 249999948.500071913004 1 60061.846383358 2023-04-27T20:18:47.522172+00:00 12985946.503243530169 237014001.997032821178 249999948.500276356936 1 60061.846394899 2023-04-27T20:18:48.519304+00:00 12985862.769984144717 237014085.729927539825 249999948.499911695719 1 60061.846406146 2023-04-27T20:18:49.491040+00:00 12985912.191621266305 237014036.308492183685 249999948.500113457441 1 60061.846418611 2023-04-27T20:18:50.568021+00:00 12985878.067829119042 237014070.432125329971 249999948.499954462051 1 60061.846429833 2023-04-27T20:18:51.537549+00:00 12985881.628148606047 237014066.871941745281 249999948.500090360641 1 60061.846441280 2023-04-27T20:18:52.526611+00:00 12985809.912387961522 237014138.587701171637 249999948.500089138746 1 60061.846452668 2023-04-27T20:18:53.510499+00:00 12985871.180256675929 237014077.319779038429 249999948.500035703182 1 60061.846464621 2023-04-27T20:18:54.543246+00:00 12985880.437268368900 237014068.062534540892 249999948.499802917242 1 60061.846475805 2023-04-27T20:18:55.509543+00:00 12985888.896965682507 237014059.603028178215 249999948.499993860722 1 60061.846487897 2023-04-27T20:18:56.554251+00:00 12985865.561046471819 237014082.939175635576 249999948.500222116709 1 60061.846499403 2023-04-27T20:18:57.548419+00:00 12985894.786809872836 237014053.713074505329 249999948.499884366989 1 60061.846510712 2023-04-27T20:18:58.525523+00:00 12985944.622792296112 237014003.876881927252 249999948.499674230814 1 60061.846521612 2023-04-27T20:18:59.467319+00:00 12985893.475024865940 237014055.024830311537 249999948.499855190516 1 60061.846533329 2023-04-27T20:19:00.479628+00:00 12985872.632707672194 237014075.867255598307 249999948.499963283539 1 60061.846545592 2023-04-27T20:19:01.539197+00:00 12985880.014113156125 237014068.485823094845 249999948.499936252832 1 60061.846558191 2023-04-27T20:19:02.627682+00:00 12985867.436950294301 237014081.062968909740 249999948.499919205904 1 60061.846569031 2023-04-27T20:19:03.564267+00:00 12985817.353859642521 237014131.146131217480 249999948.499990850687 1 60061.846580342 2023-04-27T20:19:04.541545+00:00 12985911.568598818034 237014036.931225717068 249999948.499824523926 1 60061.846592342 2023-04-27T20:19:05.578402+00:00 12985840.984013086185 237014107.516057968140 249999948.500071048737 1 60061.846603861 2023-04-27T20:19:06.573562+00:00 12985855.937242548913 237014092.562740653753 249999948.499983191490 1 60061.846614573 2023-04-27T20:19:07.499067+00:00 12985904.353803666309 237014044.145963191986 249999948.499766856432 1 60061.846626500 2023-04-27T20:19:08.529571+00:00 12985894.967622490600 237014053.532385677099 249999948.500008165836 1 60061.846637991 2023-04-27T20:19:09.522411+00:00 12985892.671088179573 237014055.828970730305 249999948.500058919191 1 60061.846649179 2023-04-27T20:19:10.489050+00:00 12985873.777299672365 237014074.722657769918 249999948.499957442284 1 60061.846660792 2023-04-27T20:19:11.492448+00:00 12985897.653630750254 237014050.846174120903 249999948.499804884195 1 60061.846672627 2023-04-27T20:19:12.514953+00:00 12985928.628636315465 237014019.871273070574 249999948.499909400940 1 60061.846683886 2023-04-27T20:19:13.487779+00:00 12985875.606601912528 237014072.893504798412 249999948.500106722116 1 60061.846695988 2023-04-27T20:19:14.533332+00:00 12985893.594390707090 237014054.905624926090 249999948.500015646219 1 60061.846707316 2023-04-27T20:19:15.512096+00:00 12985845.756714973599 237014102.743081599474 249999948.499796569347 1 60061.846718940 2023-04-27T20:19:16.516413+00:00 12985890.265823099762 237014058.234178602695 249999948.500001698732 1 60061.846729988 2023-04-27T20:19:17.470999+00:00 12985887.967491002753 237014060.532512664795 249999948.500003665686 1 60061.846742009 2023-04-27T20:19:18.509559+00:00 12985921.079509459436 237014027.420300811529 249999948.499810278416 1 60061.846753490 2023-04-27T20:19:19.501558+00:00 12985885.012421175838 237014063.487540274858 249999948.499961435795 1 60061.846765712 2023-04-27T20:19:20.557543+00:00 12985877.275989364833 237014071.223952174187 249999948.499941527843 1 60061.846776617 2023-04-27T20:19:21.499710+00:00 12985904.482947941869 237014044.016973167658 249999948.499921113253 1 60061.846788351 2023-04-27T20:19:22.513517+00:00 12985925.051567183807 237014023.448589473963 249999948.500156670809 1 60061.846799578 2023-04-27T20:19:23.483542+00:00 12985854.319860987365 237014094.180015683174 249999948.499876677990 1 60061.846810756 2023-04-27T20:19:24.449321+00:00 12985838.895548701286 237014109.604251921177 249999948.499800622463 1 60061.846822867 2023-04-27T20:19:25.495680+00:00 12985909.955440355465 237014038.544481098652 249999948.499921441078 1 60061.846834461 2023-04-27T20:19:26.497430+00:00 12985875.417824847624 237014073.082270145416 249999948.500094980001 1 60061.846845536 2023-04-27T20:19:27.454365+00:00 12985838.565905291587 237014109.934158354998 249999948.500063657761 1 60061.846857232 2023-04-27T20:19:28.464799+00:00 12985868.799879414961 237014079.699787944555 249999948.499667346478 1 60061.846869111 2023-04-27T20:19:29.491165+00:00 12985865.001449778676 237014083.498501837254 249999948.499951601028 1 60061.846880784 2023-04-27T20:19:30.499714+00:00 12985878.278884613886 237014070.221311151981 249999948.500195771456 1 60061.846892733 2023-04-27T20:19:31.532144+00:00 12985918.610019925982 237014029.889862954617 249999948.499882876873 1 60061.846903356 2023-04-27T20:19:32.449924+00:00 12985888.622469836846 237014059.877252280712 249999948.499722123146 1 60061.846916006 2023-04-27T20:19:33.542965+00:00 12985909.032380603254 237014039.467470169067 249999948.499850779772 1 60061.846926833 2023-04-27T20:19:34.478316+00:00 12985840.899414708838 237014107.600487768650 249999948.499902486801 1 60061.846938268 2023-04-27T20:19:35.466360+00:00 12985873.039312213659 237014075.460708230734 249999948.500020444393 1 60061.846950876 2023-04-27T20:19:36.555642+00:00 12985875.294921703637 237014073.205037057400 249999948.499958753586 1 60061.846961077 2023-04-27T20:19:37.437073+00:00 12985902.561816513538 237014045.938056796789 249999948.499873310328 1 60061.846974133 2023-04-27T20:19:38.565075+00:00 12985828.489594481885 237014120.010419905186 249999948.500014394522 1 60061.846985260 2023-04-27T20:19:39.526500+00:00 12985887.541196666658 237014060.958701699972 249999948.499898374081 1 60061.846996041 2023-04-27T20:19:40.457921+00:00 12985875.734956109896 237014072.765061736107 249999948.500017851591 1 60061.847007788 2023-04-27T20:19:41.472870+00:00 12985866.625112432986 237014081.874786138535 249999948.499898582697 1 60061.847019332 2023-04-27T20:19:42.470321+00:00 12985961.348935840651 237013987.151042699814 249999948.499978542328 1 60061.847030759 2023-04-27T20:19:43.457548+00:00 12985871.288049673662 237014077.211733669043 249999948.499783337116 1 60061.847042749 2023-04-27T20:19:44.493539+00:00 12985863.051407005638 237014085.448553115129 249999948.499960124493 1 60061.847055083 2023-04-27T20:19:45.559195+00:00 12985905.352462828159 237014043.147380769253 249999948.499843597412 1 60061.847066559 2023-04-27T20:19:46.550728+00:00 12985855.553523119539 237014092.946506232023 249999948.500029355288 1 60061.847077810 2023-04-27T20:19:47.522752+00:00 12985871.957831285894 237014076.542200803757 249999948.500032097101 1 60061.847088861 2023-04-27T20:19:48.477562+00:00 12985878.591551756486 237014069.908570379019 249999948.500122129917 1 60061.847100870 2023-04-27T20:19:49.515138+00:00 12985899.193597167730 237014049.306340277195 249999948.499937444925 1 60061.847112231 2023-04-27T20:19:50.496749+00:00 12985911.173669762909 237014037.326534003019 249999948.500203758478 1 60061.847123557 2023-04-27T20:19:51.475324+00:00 12985892.253594379872 237014056.246464371681 249999948.500058740377 1 60061.847136069 2023-04-27T20:19:52.556318+00:00 12985901.505727002397 237014046.994267225266 249999948.499994218349 1 60061.847147357 2023-04-27T20:19:53.531623+00:00 12985875.941030787304 237014072.558719277382 249999948.499750077724 1 60061.847158585 2023-04-27T20:19:54.501713+00:00 12985890.499141439795 237014058.000661373138 249999948.499802827835 1 60061.847169833 2023-04-27T20:19:55.473540+00:00 12985879.822258170694 237014068.677821546793 249999948.500079721212 1 60061.847181313 2023-04-27T20:19:56.465401+00:00 12985918.192635614425 237014030.307368189096 249999948.500003814697 1 60061.847193641 2023-04-27T20:19:57.530578+00:00 12985843.086461780593 237014105.413377851248 249999948.499839633703 1 60061.847205018 2023-04-27T20:19:58.513580+00:00 12985873.143090922385 237014075.357048869133 249999948.500139802694 1 60061.847217039 2023-04-27T20:19:59.552163+00:00 12985902.260900475085 237014046.239145576954 249999948.500046044588 1 60061.847227832 2023-04-27T20:20:00.484731+00:00 12985866.891314242035 237014081.608823567629 249999948.500137805939 1 60061.847243804 2023-04-27T20:20:01.864605+00:00 12985929.113673448563 237014019.386171400547 249999948.499844849110 1 60061.847254223 2023-04-27T20:20:02.764836+00:00 12985899.762034751475 237014048.737747430801 249999948.499782174826 1 60061.847265148 2023-04-27T20:20:03.708808+00:00 12985874.774244070053 237014073.725588083267 249999948.499832153320 1 60061.847275662 2023-04-27T20:20:04.617228+00:00 12985867.103344768286 237014081.396557211876 249999948.499901980162 1 60061.847286962 2023-04-27T20:20:05.593517+00:00 12985883.084849219769 237014065.415172457695 249999948.500021666288 1 60061.847299505 2023-04-27T20:20:06.677187+00:00 12985933.621440960094 237014014.878456056118 249999948.499897003174 1 60061.847308885 2023-04-27T20:20:07.487695+00:00 12985794.929761793464 237014153.570187777281 249999948.499949574471 1 60061.847321222 2023-04-27T20:20:08.553541+00:00 12985855.585160125047 237014092.914880156517 249999948.500040292740 1 60061.847333296 2023-04-27T20:20:09.596787+00:00 12985925.947234943509 237014022.552799791098 249999948.500034749508 1 60061.847345516 2023-04-27T20:20:10.652594+00:00 12985846.251157978550 237014102.249004125595 249999948.500162094831 1 60061.847356260 2023-04-27T20:20:11.580843+00:00 12985894.250977182761 237014054.248835235834 249999948.499812424183 1 60061.847367543 2023-04-27T20:20:12.555683+00:00 12985857.095495834947 237014091.404681980610 249999948.500177800655 1 60061.847379987 2023-04-27T20:20:13.630837+00:00 12985883.304598001763 237014065.195317596197 249999948.499915599823 1 60061.847390466 2023-04-27T20:20:14.536261+00:00 12985894.165073707700 237014054.334663540125 249999948.499737262726 1 60061.847402167 2023-04-27T20:20:15.547240+00:00 12985869.973324945197 237014078.526426643133 249999948.499751597643 1 60061.847413271 2023-04-27T20:20:16.506581+00:00 12985920.411587115377 237014028.088360249996 249999948.499947369099 1 60061.847426088 2023-04-27T20:20:17.613954+00:00 12985884.366005731747 237014064.133935630322 249999948.499941349030 1 60061.847437317 2023-04-27T20:20:18.584133+00:00 12985835.419390968978 237014113.080572545528 249999948.499963521957 1 60061.847449511 2023-04-27T20:20:19.637797+00:00 12985908.677594920620 237014039.822309195995 249999948.499904125929 1 60061.847459704 2023-04-27T20:20:20.518411+00:00 12985904.993643427268 237014043.506405413151 249999948.500048846006 1 60061.847472248 2023-04-27T20:20:21.602239+00:00 12985871.686484873295 237014076.813357770443 249999948.499842643738 1 60061.847483651 2023-04-27T20:20:22.587454+00:00 12985913.332885356620 237014035.166869431734 249999948.499754786491 1 60061.847495017 2023-04-27T20:20:23.569490+00:00 12985945.708490358666 237014002.791488051414 249999948.499978423119 1 60061.847506898 2023-04-27T20:20:24.596027+00:00 12985882.618462240323 237014065.881388515234 249999948.499850749969 1 60061.847517794 2023-04-27T20:20:25.537455+00:00 12985885.161794064566 237014063.338158190250 249999948.499952256680 1 60061.847528907 2023-04-27T20:20:26.497578+00:00 12985849.358806392178 237014099.141180545092 249999948.499986946583 1 60061.847540668 2023-04-27T20:20:27.513737+00:00 12985870.662544246763 237014077.837440162897 249999948.499984413385 1 60061.847552998 2023-04-27T20:20:28.579019+00:00 12985918.483000429347 237014030.016743183136 249999948.499743610620 1 60061.847565018 2023-04-27T20:20:29.617551+00:00 12985888.810751957819 237014059.689591020346 249999948.500342965126 1 60061.847576438 2023-04-27T20:20:30.604210+00:00 12985898.512605318800 237014049.987206637859 249999948.499811947346 1 60061.847586823 2023-04-27T20:20:31.501511+00:00 12985849.954940633848 237014098.545118123293 249999948.500058770180 1 60061.847598493 2023-04-27T20:20:32.509775+00:00 12985880.998017637059 237014067.501885771751 249999948.499903410673 1 60061.847611099 2023-04-27T20:20:33.598988+00:00 12985870.076660046354 237014078.423348218203 249999948.500008255243 1 60061.847622576 2023-04-27T20:20:34.590601+00:00 12985885.991904258728 237014062.508219301701 249999948.500123560429 1 60061.847632569 2023-04-27T20:20:35.453941+00:00 12985885.997003590688 237014062.502950757742 249999948.499954342842 1 60061.847644493 2023-04-27T20:20:36.484242+00:00 12985862.187318401411 237014086.312495678663 249999948.499814093113 1 60061.847656415 2023-04-27T20:20:37.514257+00:00 12985908.138593899086 237014040.361525803804 249999948.500119715929 1 60061.847668043 2023-04-27T20:20:38.518956+00:00 12985918.363975636661 237014030.136014193296 249999948.499989837408 1 60061.847679815 2023-04-27T20:20:39.536048+00:00 12985826.573608810082 237014121.926369667053 249999948.499978482723 1 60061.847690781 2023-04-27T20:20:40.483464+00:00 12985885.107178827748 237014063.392696797848 249999948.499875634909 1 60061.847703137 2023-04-27T20:20:41.551038+00:00 12985917.345088761300 237014031.154833644629 249999948.499922394753 1 60061.847714081 2023-04-27T20:20:42.496655+00:00 12985906.283225266263 237014042.216810524464 249999948.500035792589 1 60061.847726176 2023-04-27T20:20:43.541545+00:00 12985844.992767727003 237014103.507178366184 249999948.499946087599 1 60061.847738027 2023-04-27T20:20:44.565553+00:00 12985848.370322016999 237014100.129554957151 249999948.499876976013 1 60061.847749430 2023-04-27T20:20:45.550725+00:00 12985882.590305736288 237014065.909710079432 249999948.500015825033 1 60061.847760415 2023-04-27T20:20:46.499840+00:00 12985876.128306075931 237014072.371706128120 249999948.500012218952 1 60061.847772134 2023-04-27T20:20:47.512443+00:00 12985912.365369359031 237014036.134377509356 249999948.499746859074 1 60061.847783537 2023-04-27T20:20:48.497564+00:00 12985903.043946992606 237014045.456186473370 249999948.500133454800 1 60061.847795675 2023-04-27T20:20:49.546274+00:00 12985873.851663406938 237014074.648193091154 249999948.499856501818 1 60061.847807448 2023-04-27T20:20:50.563511+00:00 12985886.809206530452 237014061.690826833248 249999948.500033378601 1 60061.847818024 2023-04-27T20:20:51.477240+00:00 12985842.633550684899 237014105.866500109434 249999948.500050783157 1 60061.847829780 2023-04-27T20:20:52.492970+00:00 12985868.295367918909 237014080.204567790031 249999948.499935716391 1 60061.847841770 2023-04-27T20:20:53.528931+00:00 12985924.143244722858 237014024.356540739536 249999948.499785453081 1 60061.847853456 2023-04-27T20:20:54.538577+00:00 12985846.292500099167 237014102.207492798567 249999948.499992907047 1 60061.847864933 2023-04-27T20:20:55.530262+00:00 12985881.886088000610 237014066.613838076591 249999948.499926090240 1 60061.847876930 2023-04-27T20:20:56.566765+00:00 12985863.136231027544 237014085.363846391439 249999948.500077426434 1 60061.847888180 2023-04-27T20:20:57.538775+00:00 12985923.346167985350 237014025.153803229332 249999948.499971210957 1 60061.847898982 2023-04-27T20:20:58.472007+00:00 12985899.702476656064 237014048.797362387180 249999948.499839037657 1 60061.847910594 2023-04-27T20:20:59.475323+00:00 12985866.910180730745 237014081.589730799198 249999948.499911516905 1 60061.847922935 2023-04-27T20:21:00.541557+00:00 12985898.237857950851 237014050.262207269669 249999948.500065207481 1 60061.847934220 2023-04-27T20:21:01.516654+00:00 12985883.216362159699 237014065.283675074577 249999948.500037223101 1 60061.847948051 2023-04-27T20:21:02.711605+00:00 12985854.096942454576 237014094.403143078089 249999948.500085532665 1 60061.847957911 2023-04-27T20:21:03.563486+00:00 12985881.283482074738 237014067.216449499130 249999948.499931573868 1 60061.847969077 2023-04-27T20:21:04.528234+00:00 12985874.637904645875 237014073.861988961697 249999948.499893605709 1 60061.847980404 2023-04-27T20:21:05.506946+00:00 12985851.381373288110 237014097.118541479111 249999948.499914765358 1 60061.847992505 2023-04-27T20:21:06.552411+00:00 12985925.115265216678 237014023.384929090738 249999948.500194311142 1 60061.848003200 2023-04-27T20:21:07.476526+00:00 12985868.268164021894 237014080.231742441654 249999948.499906450510 1 60061.848015117 2023-04-27T20:21:08.506073+00:00 12985836.585121158510 237014111.914702802896 249999948.499823957682 1 60061.848026325 2023-04-27T20:21:09.474440+00:00 12985927.624273011461 237014020.875665307045 249999948.499938309193 1 60061.848038315 2023-04-27T20:21:10.510408+00:00 12985854.398294202983 237014094.101691007614 249999948.499985218048 1 60061.848049259 2023-04-27T20:21:11.456010+00:00 12985873.247845936567 237014075.252206534147 249999948.500052481890 1 60061.848061657 2023-04-27T20:21:12.527173+00:00 12985899.550680542365 237014048.949010014534 249999948.499690562487 1 60061.848072806 2023-04-27T20:21:13.490436+00:00 12985841.343379817903 237014107.156701117754 249999948.500080943108 1 60061.848084503 2023-04-27T20:21:14.501027+00:00 12985917.897988419980 237014030.602057039738 249999948.500045448542 1 60061.848096184 2023-04-27T20:21:15.510283+00:00 12985891.071412859485 237014057.428501427174 249999948.499914288521 1 60061.848107187 2023-04-27T20:21:16.460957+00:00 12985821.250784711912 237014127.249049484730 249999948.499834209681 1 60061.848119158 2023-04-27T20:21:17.495302+00:00 12985906.534775551409 237014041.965135902166 249999948.499911457300 1 60061.848130896 2023-04-27T20:21:18.509419+00:00 12985888.087543711066 237014060.412378311157 249999948.499922037125 1 60061.848141593 2023-04-27T20:21:19.433640+00:00 12985884.132874256000 237014064.367120862007 249999948.499995112419 1 60061.848153907 2023-04-27T20:21:20.497529+00:00 12985823.827170036733 237014124.672926217318 249999948.500096261501 1 60061.848166446 2023-04-27T20:21:21.580956+00:00 12985883.697516055778 237014064.802377194166 249999948.499893248081 1 60061.848177613 2023-04-27T20:21:22.545776+00:00 12985872.989374779165 237014075.510634958744 249999948.500009745359 1 60061.848188569 2023-04-27T20:21:23.492370+00:00 12985876.651540873572 237014071.848504275084 249999948.500045150518 1 60061.848200519 2023-04-27T20:21:24.524831+00:00 12985871.268364002928 237014077.231481820345 249999948.499845832586 1 60061.848212234 2023-04-27T20:21:25.537007+00:00 12985843.694834847003 237014104.805267453194 249999948.500102311373 1 60061.848223398 2023-04-27T20:21:26.501529+00:00 12985873.830684859306 237014074.669329613447 249999948.500014483929 1 60061.848234797 2023-04-27T20:21:27.486436+00:00 12985939.728606635705 237014008.771308898926 249999948.499915540218 1 60061.848246356 2023-04-27T20:21:28.485107+00:00 12985830.489210247993 237014118.010783255100 249999948.499993503094 1 60061.848258349 2023-04-27T20:21:29.521324+00:00 12985940.955603813753 237014007.544469416142 249999948.500073224306 1 60061.848270391 2023-04-27T20:21:30.561772+00:00 12985892.990282014012 237014055.509755432606 249999948.500037431717 1 60061.848280753 2023-04-27T20:21:31.457073+00:00 12985880.031885042787 237014068.467836767435 249999948.499721825123 1 60061.848293331 2023-04-27T20:21:32.543737+00:00 12985863.658966366202 237014084.841182589531 249999948.500148952007 1 60061.848304648 2023-04-27T20:21:33.521579+00:00 12985847.814400454983 237014100.685663938522 249999948.500064402819 1 60061.848315515 2023-04-27T20:21:34.460446+00:00 12985899.636508289725 237014048.863416135311 249999948.499924421310 1 60061.848327158 2023-04-27T20:21:35.466441+00:00 12985894.510682998225 237014053.989191651344 249999948.499874651432 1 60061.848339904 2023-04-27T20:21:36.567738+00:00 12985935.807789104059 237014012.692089051008 249999948.499878168106 1 60061.848350653 2023-04-27T20:21:37.496406+00:00 12985830.074070492759 237014118.425651520491 249999948.499722003937 1 60061.848362266 2023-04-27T20:21:38.499773+00:00 12985900.865574061871 237014047.634554505348 249999948.500128567219 1 60061.848373613 2023-04-27T20:21:39.480145+00:00 12985871.323953654617 237014077.175955116749 249999948.499908775091 1 60061.848385257 2023-04-27T20:21:40.486199+00:00 12985850.411507304758 237014098.088690638542 249999948.500197947025 1 60061.848397004 2023-04-27T20:21:41.501176+00:00 12985881.973484139889 237014066.526760846376 249999948.500244975090 1 60061.848408305 2023-04-27T20:21:42.477534+00:00 12985934.415724735707 237014014.084323734045 249999948.500048458576 1 60061.848420491 2023-04-27T20:21:43.530376+00:00 12985907.358429238200 237014041.141471982002 249999948.499901235104 1 60061.848432173 2023-04-27T20:21:44.539785+00:00 12985837.082422496751 237014111.417546600103 249999948.499969094992 1 60061.848443967 2023-04-27T20:21:45.558734+00:00 12985918.836428333074 237014029.663694083691 249999948.500122427940 1 60061.848455890 2023-04-27T20:21:46.588903+00:00 12985866.611050277948 237014081.888828426600 249999948.499878704548 1 60061.848466501 2023-04-27T20:21:47.505667+00:00 12985874.914494944736 237014073.585527420044 249999948.500022351742 1 60061.848478189 2023-04-27T20:21:48.515482+00:00 12985892.278900368139 237014056.221125543118 249999948.500025898218 1 60061.848489248 2023-04-27T20:21:49.470996+00:00 12985855.572394024581 237014092.927679091692 249999948.500073105097 1 60061.848500774 2023-04-27T20:21:50.466849+00:00 12985883.204517614096 237014065.295266866684 249999948.499784469604 1 60061.848512841 2023-04-27T20:21:51.509497+00:00 12985892.310926992446 237014056.189018905163 249999948.499945908785 1 60061.848524627 2023-04-27T20:21:52.527778+00:00 12985905.580209106207 237014042.919940024614 249999948.500149130821 1 60061.848536221 2023-04-27T20:21:53.529536+00:00 12985901.461853763089 237014047.037828028202 249999948.499681800604 1 60061.848547908 2023-04-27T20:21:54.539267+00:00 12985878.769621489570 237014069.730198264122 249999948.499819755554 1 60061.848559162 2023-04-27T20:21:55.511619+00:00 12985841.946252960712 237014106.553765594959 249999948.500018566847 1 60061.848570062 2023-04-27T20:21:56.453380+00:00 12985939.538570301607 237014008.961438924074 249999948.500009238720 1 60061.848582417 2023-04-27T20:21:57.520812+00:00 12985853.975319964811 237014094.524608492851 249999948.499928444624 1 60061.848593947 2023-04-27T20:21:58.516975+00:00 12985870.516914527863 237014077.982910990715 249999948.499825507402 1 60061.848605644 2023-04-27T20:21:59.527681+00:00 12985893.790123628452 237014054.709916591644 249999948.500040233135 1 60061.848617156 2023-04-27T20:22:00.522235+00:00 12985940.645319040865 237014007.854811966419 249999948.500131011009 1 60061.848628511 2023-04-27T20:22:01.503323+00:00 12985825.642421204597 237014122.857593417168 249999948.500014632940 1 60061.848643371 2023-04-27T20:22:02.787281+00:00 12985902.889081133530 237014045.611028879881 249999948.500110000372 1 60061.848654300 2023-04-27T20:22:03.731545+00:00 12985921.050567897037 237014027.449484705925 249999948.500052601099 1 60061.848664831 2023-04-27T20:22:04.641376+00:00 12985865.327024279162 237014083.172970622778 249999948.499994903803 1 60061.848674974 2023-04-27T20:22:05.517757+00:00 12985890.125940520316 237014058.373996108770 249999948.499936640263 1 60061.848688022 2023-04-27T20:22:06.645129+00:00 12985894.128504827619 237014054.371573090553 249999948.500077903271 1 60061.848699335 2023-04-27T20:22:07.622520+00:00 12985845.520945394412 237014102.978909671307 249999948.499855071306 1 60061.848709436 2023-04-27T20:22:08.495262+00:00 12985873.398752579466 237014075.101400405169 249999948.500152975321 1 60061.848721093 2023-04-27T20:22:09.502399+00:00 12985855.870744349435 237014092.629225611687 249999948.499969959259 1 60061.848733499 2023-04-27T20:22:10.574269+00:00 12985889.770082626492 237014058.729767709970 249999948.499850332737 1 60061.848745177 2023-04-27T20:22:11.583242+00:00 12985917.804208979011 237014030.695657044649 249999948.499866008759 1 60061.848756082 2023-04-27T20:22:12.525525+00:00 12985878.532934863120 237014069.967270582914 249999948.500205457211 1 60061.848768085 2023-04-27T20:22:13.562510+00:00 12985895.353984259069 237014053.146118015051 249999948.500102281570 1 60061.848779627 2023-04-27T20:22:14.559804+00:00 12985868.738036300987 237014079.762071341276 249999948.500107645988 1 60061.848791835 2023-04-27T20:22:15.614554+00:00 12985880.354855235666 237014068.145090401173 249999948.499945640564 1 60061.848802140 2023-04-27T20:22:16.504932+00:00 12985897.267163215205 237014051.232848584652 249999948.500011801720 1 60061.848814487 2023-04-27T20:22:17.571663+00:00 12985838.878793910146 237014109.621245145798 249999948.500039041042 1 60061.848825813 2023-04-27T20:22:18.550256+00:00 12985897.019720379263 237014051.480149090290 249999948.499869465828 1 60061.848838334 2023-04-27T20:22:19.632019+00:00 12985865.676181573421 237014082.823873788118 249999948.500055372715 1 60061.848848702 2023-04-27T20:22:20.527848+00:00 12985897.335638327524 237014051.164295852184 249999948.499934166670 1 60061.848860023 2023-04-27T20:22:21.505981+00:00 12985904.724057964981 237014043.776094406843 249999948.500152379274 1 60061.848872235 2023-04-27T20:22:22.561091+00:00 12985873.537483155727 237014074.962199836969 249999948.499682992697 1 60061.848883710 2023-04-27T20:22:23.552569+00:00 12985857.424637142569 237014091.075272679329 249999948.499909818172 1 60061.848895391 2023-04-27T20:22:24.561814+00:00 12985904.852058613673 237014043.647994160652 249999948.500052779913 1 60061.848906962 2023-04-27T20:22:25.561538+00:00 12985871.542207611725 237014076.957779794931 249999948.499987393618 1 60061.848918582 2023-04-27T20:22:26.565506+00:00 12985856.706550132483 237014091.793572247028 249999948.500122368336 1 60061.848930049 2023-04-27T20:22:27.556243+00:00 12985911.967036902905 237014036.532851725817 249999948.499888628721 1 60061.848942138 2023-04-27T20:22:28.600770+00:00 12985862.694305794314 237014085.805608659983 249999948.499914467335 1 60061.848953500 2023-04-27T20:22:29.582419+00:00 12985853.950519921258 237014094.549559414387 249999948.500079333782 1 60061.848964292 2023-04-27T20:22:30.514811+00:00 12985911.757627630606 237014036.742260813713 249999948.499888449907 1 60061.848976126 2023-04-27T20:22:31.537275+00:00 12985871.189102509990 237014077.310822874308 249999948.499925374985 1 60061.848986946 2023-04-27T20:22:32.472106+00:00 12985873.694833297282 237014074.805155903101 249999948.499989211559 1 60061.848999666 2023-04-27T20:22:33.571107+00:00 12985851.559153346345 237014096.940898746252 249999948.500052094460 1 60061.849011584 2023-04-27T20:22:34.600826+00:00 12985887.132412569597 237014061.367748171091 249999948.500160753727 1 60061.849021739 2023-04-27T20:22:35.478271+00:00 12985869.528992081061 237014078.970996618271 249999948.499988704920 1 60061.849033364 2023-04-27T20:22:36.482604+00:00 12985953.289192542434 237013995.210687398911 249999948.499879956245 1 60061.849044575 2023-04-27T20:22:37.451272+00:00 12985872.972408894449 237014075.527744144201 249999948.500153034925 1 60061.849056610 2023-04-27T20:22:38.491087+00:00 12985922.831060847268 237014025.669164180756 249999948.500225037336 1 60061.849068275 2023-04-27T20:22:39.498920+00:00 12985881.353772416711 237014067.146061062813 249999948.499833464622 1 60061.849079694 2023-04-27T20:22:40.485572+00:00 12985867.835806762800 237014080.664009928703 249999948.499816685915 1 60061.849091343 2023-04-27T20:22:41.492044+00:00 12985868.589700262994 237014079.910188943148 249999948.499889194965 1 60061.849103270 2023-04-27T20:22:42.522515+00:00 12985902.954465227202 237014045.545280873775 249999948.499746114016 1 60061.849114648 2023-04-27T20:22:43.505550+00:00 12985843.927262483165 237014104.572521865368 249999948.499784350395 1 60061.849125719 2023-04-27T20:22:44.462104+00:00 12985880.722953358665 237014067.777222514153 249999948.500175863504 1 60061.849137518 2023-04-27T20:22:45.481527+00:00 12985942.081388702616 237014006.418685406446 249999948.500074118376 1 60061.849148848 2023-04-27T20:22:46.460482+00:00 12985865.624197233468 237014082.875801265240 249999948.499998509884 1 60061.849160959 2023-04-27T20:22:47.506876+00:00 12985867.628034731373 237014080.872031331062 249999948.500066071749 1 60061.849172233 2023-04-27T20:22:48.480881+00:00 12985884.829597191885 237014063.670372188091 249999948.499969393015 1 60061.849184266 2023-04-27T20:22:49.520631+00:00 12985862.698309151456 237014085.801654696465 249999948.499963849783 1 60061.849195522 2023-04-27T20:22:50.493092+00:00 12985846.244907934219 237014102.255141824484 249999948.500049769878 1 60061.849207169 2023-04-27T20:22:51.499384+00:00 12985889.953304497525 237014058.546802699566 249999948.500107198954 1 60061.849220020 2023-04-27T20:22:52.609745+00:00 12985912.807188207284 237014035.692847371101 249999948.500035583973 1 60061.849230758 2023-04-27T20:22:53.537522+00:00 12985882.781369654462 237014065.718480676413 249999948.499850332737 1 60061.849242526 2023-04-27T20:22:54.554220+00:00 12985855.717452336103 237014092.782513916492 249999948.499966263771 1 60061.849253497 2023-04-27T20:22:55.502161+00:00 12985886.638713946566 237014061.861229330301 249999948.499943286180 1 60061.849264959 2023-04-27T20:22:56.492468+00:00 12985877.249640701339 237014071.250439673662 249999948.500080376863 1 60061.849276283 2023-04-27T20:22:57.470865+00:00 12985908.568369453773 237014039.931463122368 249999948.499832570553 1 60061.849287744 2023-04-27T20:22:58.461105+00:00 12985847.656601138413 237014100.843376845121 249999948.499977976084 1 60061.849299401 2023-04-27T20:22:59.468271+00:00 12985912.882135907188 237014035.618152201176 249999948.500288099051 1 60061.849310976 2023-04-27T20:23:00.468329+00:00 12985869.580640368164 237014078.919332444668 249999948.499972820282 1 60061.849323131 2023-04-27T20:23:01.518554+00:00 12985914.881998592988 237014033.618072718382 249999948.500071316957 1 60061.849335845 2023-04-27T20:23:02.616993+00:00 12985887.518919674680 237014060.980905085802 249999948.499824762344 1 60061.849347224 2023-04-27T20:23:03.600126+00:00 12985862.439751623198 237014086.060135275126 249999948.499886900187 1 60061.849357704 2023-04-27T20:23:04.505591+00:00 12985958.519824489951 237013989.980173617601 249999948.499998092651 1 60061.849370723 2023-04-27T20:23:05.630465+00:00 12985892.615461735055 237014055.884612679482 249999948.500074416399 1 60061.849381177 2023-04-27T20:23:06.533715+00:00 12985863.395007664338 237014085.104979246855 249999948.499986916780 1 60061.849392770 2023-04-27T20:23:07.535309+00:00 12985899.059581253678 237014049.440530031919 249999948.500111281872 1 60061.849403914 2023-04-27T20:23:08.498135+00:00 12985864.592609509826 237014083.907219737768 249999948.499829232693 1 60061.849415759 2023-04-27T20:23:09.521539+00:00 12985925.333864370361 237014023.166249871254 249999948.500114232302 1 60061.849427147 2023-04-27T20:23:10.505534+00:00 12985864.148379812017 237014084.351420015097 249999948.499799817801 1 60061.849438536 2023-04-27T20:23:11.489551+00:00 12985879.246741477400 237014069.253347128630 249999948.500088602304 1 60061.849450339 2023-04-27T20:23:12.509304+00:00 12985830.240777652711 237014118.259207099676 249999948.499984741211 1 60061.849461675 2023-04-27T20:23:13.488744+00:00 12985933.516861788929 237014014.983049780130 249999948.499911576509 1 60061.849473699 2023-04-27T20:23:14.527561+00:00 12985809.446430886164 237014139.053636491299 249999948.500067383051 1 60061.849485768 2023-04-27T20:23:15.570398+00:00 12985911.347839144990 237014037.152372956276 249999948.500212103128 1 60061.849496793 2023-04-27T20:23:16.522912+00:00 12985893.076447578147 237014055.423283219337 249999948.499730795622 1 60061.849507923 2023-04-27T20:23:17.484574+00:00 12985876.000771554187 237014072.499095201492 249999948.499866753817 1 60061.849519320 2023-04-27T20:23:18.469209+00:00 12985853.417136710137 237014095.082831472158 249999948.499968171120 1 60061.849531113 2023-04-27T20:23:19.488130+00:00 12985899.496998829767 237014049.003165066242 249999948.500163882971 1 60061.849542945 2023-04-27T20:23:20.510428+00:00 12985844.245857041329 237014104.254351586103 249999948.500208616257 1 60061.849554184 2023-04-27T20:23:21.481510+00:00 12985898.697172800079 237014049.802597284317 249999948.499770075083 1 60061.849565633 2023-04-27T20:23:22.470715+00:00 12985856.680000431836 237014091.819766432047 249999948.499766856432 1 60061.849577342 2023-04-27T20:23:23.482348+00:00 12985896.152498001233 237014052.347382694483 249999948.499880701303 1 60061.849588641 2023-04-27T20:23:24.458597+00:00 12985900.032943604514 237014048.467094242573 249999948.500037848949 1 60061.849601181 2023-04-27T20:23:25.542079+00:00 12985877.142781561241 237014071.357145458460 249999948.499927014112 1 60061.849611916 2023-04-27T20:23:26.469535+00:00 12985894.501839766279 237014053.998052746058 249999948.499892503023 1 60061.849623699 2023-04-27T20:23:27.487605+00:00 12985852.639109507203 237014095.860984325409 249999948.500093817711 1 60061.849634964 2023-04-27T20:23:28.460862+00:00 12985883.179982522503 237014065.319979161024 249999948.499961674213 1 60061.849646893 2023-04-27T20:23:29.491591+00:00 12985829.993582395837 237014118.506504923105 249999948.500087320805 1 60061.849658742 2023-04-27T20:23:30.515305+00:00 12985880.729107033461 237014067.770804345608 249999948.499911367893 1 60061.849670128 2023-04-27T20:23:31.499037+00:00 12985842.670712139457 237014105.828974097967 249999948.499686241150 1 60061.849681288 2023-04-27T20:23:32.463315+00:00 12985901.485559549183 237014047.014513731003 249999948.500073283911 1 60061.849693528 2023-04-27T20:23:33.520808+00:00 12985868.509547641501 237014079.990316808224 249999948.499864459038 1 60061.849704957 2023-04-27T20:23:34.508285+00:00 12985881.221871301532 237014067.277972221375 249999948.499843537807 1 60061.849715984 2023-04-27T20:23:35.461077+00:00 12985929.382111426443 237014019.117628633976 249999948.499740064144 1 60061.849727824 2023-04-27T20:23:36.484005+00:00 12985831.037473712116 237014117.462608367205 249999948.500082075596 1 60061.849739322 2023-04-27T20:23:37.477470+00:00 12985864.578049676493 237014083.921714305878 249999948.499763995409 1 60061.849750872 2023-04-27T20:23:38.475321+00:00 12985892.036787096411 237014056.463071107864 249999948.499858200550 1 60061.849762383 2023-04-27T20:23:39.469934+00:00 12985858.242807807401 237014090.257240027189 249999948.500047832727 1 60061.849773572 2023-04-27T20:23:40.436600+00:00 12985911.722016911954 237014036.778069406748 249999948.500086307526 1 60061.849786460 2023-04-27T20:23:41.550196+00:00 12985875.872899362817 237014072.627131313086 249999948.500030666590 1 60061.849797857 2023-04-27T20:23:42.534869+00:00 12985890.314814059064 237014058.185064405203 249999948.499878466129 1 60061.849808539 2023-04-27T20:23:43.457747+00:00 12985911.919330457225 237014036.580659836531 249999948.499990284443 1 60061.849820981 2023-04-27T20:23:44.532761+00:00 12985842.418899280950 237014106.081320017576 249999948.500219285488 1 60061.849833496 2023-04-27T20:23:45.614095+00:00 12985912.717859016731 237014035.782180130482 249999948.500039160252 1 60061.849844438 2023-04-27T20:23:46.559438+00:00 12985874.110165476799 237014074.389742970467 249999948.499908447266 1 60061.849855332 2023-04-27T20:23:47.500654+00:00 12985900.772674312815 237014047.727225780487 249999948.499900102615 1 60061.849867055 2023-04-27T20:23:48.513560+00:00 12985888.710286967456 237014059.789702594280 249999948.499989569187 1 60061.849878222 2023-04-27T20:23:49.478357+00:00 12985849.819897899404 237014098.680139541626 249999948.500037431717 1 60061.849890219 2023-04-27T20:23:50.514893+00:00 12985871.506176585332 237014076.993833810091 249999948.500010401011 1 60061.849901890 2023-04-27T20:23:51.523324+00:00 12985902.583722751588 237014045.916200399399 249999948.499923139811 1 60061.849912746 2023-04-27T20:23:52.461232+00:00 12985906.331046283245 237014042.168951302767 249999948.499997586012 1 60061.849924564 2023-04-27T20:23:53.482321+00:00 12985859.370041374117 237014089.130078852177 249999948.500120222569 1 60061.849936131 2023-04-27T20:23:54.481725+00:00 12985883.654484316707 237014064.845196008682 249999948.499680340290 1 60061.849948235 2023-04-27T20:23:55.527532+00:00 12985861.240115525201 237014087.259712994099 249999948.499828517437 1 60061.849959499 2023-04-27T20:23:56.500734+00:00 12985893.531552154571 237014054.968395054340 249999948.499947220087 1 60061.849970846 2023-04-27T20:23:57.481088+00:00 12985938.019101830199 237014010.480836302042 249999948.499938130379 1 60061.849982967 2023-04-27T20:23:58.528344+00:00 12985820.380007358268 237014128.119858115911 249999948.499865472317 1 60061.849994577 2023-04-27T20:23:59.531518+00:00 12985860.012105038390 237014088.488068729639 249999948.500173777342 1 60061.850006269 2023-04-27T20:24:00.541687+00:00 12985925.978479495272 237014022.521296858788 249999948.499776363373 1 60061.850017311 2023-04-27T20:24:01.495623+00:00 12985874.445138514042 237014074.054851710796 249999948.499990224838 1 60061.850031917 2023-04-27T20:24:02.757676+00:00 12985886.340209895745 237014062.159850746393 249999948.500060647726 1 60061.850043099 2023-04-27T20:24:03.723787+00:00 12985816.792444339022 237014131.707632124424 249999948.500076472759 1 60061.850054752 2023-04-27T20:24:04.730597+00:00 12985907.058808093891 237014041.441064745188 249999948.499872833490 1 60061.850064067 2023-04-27T20:24:05.535349+00:00 12985879.144330512732 237014069.355511128902 249999948.499841630459 1 60061.850076357 2023-04-27T20:24:06.597262+00:00 12985847.605901116505 237014100.894182324409 249999948.500083446503 1 60061.850087577 2023-04-27T20:24:07.566592+00:00 12985893.324132246897 237014055.175871163607 249999948.500003397465 1 60061.850098574 2023-04-27T20:24:08.516788+00:00 12985916.677614321932 237014031.822311580181 249999948.499925911427 1 60061.850110612 2023-04-27T20:24:09.556869+00:00 12985810.904189009219 237014137.595567077398 249999948.499756097794 1 60061.850121592 2023-04-27T20:24:10.505520+00:00 12985859.446990218014 237014089.052903175354 249999948.499893397093 1 60061.850133093 2023-04-27T20:24:11.499263+00:00 12985877.258532825857 237014071.241485625505 249999948.500018447638 1 60061.850144718 2023-04-27T20:24:12.503647+00:00 12985864.249215397984 237014084.250636756420 249999948.499852150679 1 60061.850156767 2023-04-27T20:24:13.544714+00:00 12985880.033622011542 237014068.466292142868 249999948.499914169312 1 60061.850167839 2023-04-27T20:24:14.501310+00:00 12985838.463270083070 237014110.036730587482 249999948.500000655651 1 60061.850180137 2023-04-27T20:24:15.563862+00:00 12985923.091268068179 237014025.408597618341 249999948.499865680933 1 60061.850191733 2023-04-27T20:24:16.565763+00:00 12985865.628838200122 237014082.870914727449 249999948.499752938747 1 60061.850203501 2023-04-27T20:24:17.582478+00:00 12985868.416990574449 237014080.082900762558 249999948.499891340733 1 60061.850214691 2023-04-27T20:24:18.549285+00:00 12985876.114457525313 237014072.385524928570 249999948.499982446432 1 60061.850226069 2023-04-27T20:24:19.532399+00:00 12985909.056141115725 237014039.443837702274 249999948.499978810549 1 60061.850236950 2023-04-27T20:24:20.472451+00:00 12985889.301033357158 237014059.199123173952 249999948.500156521797 1 60061.850249010 2023-04-27T20:24:21.514446+00:00 12985842.239433960989 237014106.260685145855 249999948.500119119883 1 60061.850261075 2023-04-27T20:24:22.556911+00:00 12985925.499730214477 237014023.000318914652 249999948.500049114227 1 60061.850272066 2023-04-27T20:24:23.506485+00:00 12985884.586646869779 237014063.913481354713 249999948.500128209591 1 60061.850283958 2023-04-27T20:24:24.534013+00:00 12985868.306906836107 237014080.193015277386 249999948.499922126532 1 60061.850295915 2023-04-27T20:24:25.567085+00:00 12985887.132662151009 237014061.367454409599 249999948.500116556883 1 60061.850307630 2023-04-27T20:24:26.579219+00:00 12985849.466070471331 237014099.033869624138 249999948.499940097332 1 60061.850318346 2023-04-27T20:24:27.505079+00:00 12985848.796945992857 237014099.703054785728 249999948.500000774860 1 60061.850329423 2023-04-27T20:24:28.462152+00:00 12985914.183204265311 237014034.316966295242 249999948.500170558691 1 60061.850341360 2023-04-27T20:24:29.493489+00:00 12985886.773657599464 237014061.726379424334 249999948.500037014484 1 60061.850353679 2023-04-27T20:24:30.557827+00:00 12985956.214015863836 237013992.285843610764 249999948.499859482050 1 60061.850365315 2023-04-27T20:24:31.563184+00:00 12985921.563361523673 237014026.936475872993 249999948.499837398529 1 60061.850376558 2023-04-27T20:24:32.534620+00:00 12985922.217811729759 237014026.281962424517 249999948.499774158001 1 60061.850388285 2023-04-27T20:24:33.547787+00:00 12985856.935769181699 237014091.564008355141 249999948.499777525663 1 60061.850400048 2023-04-27T20:24:34.564181+00:00 12985874.232379609719 237014074.267661809921 249999948.500041425228 1 60061.850411445 2023-04-27T20:24:35.548844+00:00 12985858.780270673335 237014089.719658225775 249999948.499928891659 1 60061.850422224 2023-04-27T20:24:36.480109+00:00 12985867.580383446068 237014080.919488340616 249999948.499871790409 1 60061.850433871 2023-04-27T20:24:37.486470+00:00 12985919.419797752053 237014029.080251038074 249999948.500048786402 1 60061.850445464 2023-04-27T20:24:38.488085+00:00 12985817.227118114009 237014131.272772014141 249999948.499890118837 1 60061.850456608 2023-04-27T20:24:39.450965+00:00 12985887.410328635946 237014061.089510798454 249999948.499839425087 1 60061.850468952 2023-04-27T20:24:40.517478+00:00 12985858.655967606232 237014089.844066560268 249999948.500034153461 1 60061.850480434 2023-04-27T20:24:41.509519+00:00 12985823.850137339905 237014124.649854063988 249999948.499991416931 1 60061.850492196 2023-04-27T20:24:42.525730+00:00 12985911.374997813255 237014037.124913364649 249999948.499911189079 1 60061.850503466 2023-04-27T20:24:43.499426+00:00 12985863.394699040800 237014085.105157822371 249999948.499856859446 1 60061.850514757 2023-04-27T20:24:44.475058+00:00 12985883.341134611517 237014065.158859550953 249999948.499994158745 1 60061.850526887 2023-04-27T20:24:45.523054+00:00 12985890.520411532372 237014057.979536682367 249999948.499948203564 1 60061.850538447 2023-04-27T20:24:46.521871+00:00 12985848.937006859109 237014099.563081711531 249999948.500088572502 1 60061.850550767 2023-04-27T20:24:47.586267+00:00 12985862.744129991159 237014085.755764991045 249999948.499894976616 1 60061.850561033 2023-04-27T20:24:48.473212+00:00 12985862.088283060119 237014086.411663800478 249999948.499946862459 1 60061.850572995 2023-04-27T20:24:49.506764+00:00 12985863.146604638547 237014085.353535145521 249999948.500139772892 1 60061.850584665 2023-04-27T20:24:50.515072+00:00 12985914.994834510610 237014033.504914551973 249999948.499749064445 1 60061.850597208 2023-04-27T20:24:51.598773+00:00 12985882.520509533584 237014065.979530751705 249999948.500040292740 1 60061.850607806 2023-04-27T20:24:52.514444+00:00 12985941.137549074367 237014007.362552255392 249999948.500101327896 1 60061.850618678 2023-04-27T20:24:53.453764+00:00 12985856.924782056361 237014091.575017333031 249999948.499799400568 1 60061.850631556 2023-04-27T20:24:54.566464+00:00 12985872.540676387027 237014075.959143757820 249999948.499820142984 1 60061.850642228 2023-04-27T20:24:55.488472+00:00 12985873.009671460837 237014075.490350931883 249999948.500022381544 1 60061.850654028 2023-04-27T20:24:56.508058+00:00 12985911.085816429928 237014037.414230763912 249999948.500047206879 1 60061.850665975 2023-04-27T20:24:57.540296+00:00 12985873.063966261223 237014075.436213731766 249999948.500180006027 1 60061.850677382 2023-04-27T20:24:58.525810+00:00 12985876.152092108503 237014072.347878336906 249999948.499970436096 1 60061.850689312 2023-04-27T20:24:59.556525+00:00 12985887.647979281843 237014060.852279007435 249999948.500258296728 1 60061.850700116 2023-04-27T20:25:00.489998+00:00 12985896.168588558212 237014052.331188201904 249999948.499776750803 1 60061.850711382 2023-04-27T20:25:01.463459+00:00 12985836.460537532344 237014112.039293885231 249999948.499831408262 1 60061.850724290 2023-04-27T20:25:02.578654+00:00 12985876.743531471118 237014071.756568282843 249999948.500099748373 1 60061.850736731 2023-04-27T20:25:03.653514+00:00 12985869.921324243769 237014078.578548341990 249999948.499872595072 1 60061.850746764 2023-04-27T20:25:04.520386+00:00 12985888.738011503592 237014059.761896669865 249999948.499908179045 1 60061.850758986 2023-04-27T20:25:05.576370+00:00 12985921.226008919999 237014027.274052232504 249999948.500061154366 1 60061.850771141 2023-04-27T20:25:06.626615+00:00 12985905.917038567364 237014042.582849323750 249999948.499887883663 1 60061.850782156 2023-04-27T20:25:07.578304+00:00 12985852.018534693867 237014096.481256097555 249999948.499790787697 1 60061.850793825 2023-04-27T20:25:08.586515+00:00 12985892.941709654406 237014055.558189094067 249999948.499898761511 1 60061.850804065 2023-04-27T20:25:09.471209+00:00 12985888.877276547253 237014059.622810989618 249999948.500087529421 1 60061.850816087 2023-04-27T20:25:10.509884+00:00 12985897.151151284575 237014051.348753601313 249999948.499904870987 1 60061.850828215 2023-04-27T20:25:11.557799+00:00 12985881.267517747357 237014067.232352316380 249999948.499870061874 1 60061.850839469 2023-04-27T20:25:12.530079+00:00 12985904.412451732904 237014044.087494790554 249999948.499946534634 1 60061.850851279 2023-04-27T20:25:13.550509+00:00 12985922.326094524935 237014026.174068391323 249999948.500162929296 1 60061.850862508 2023-04-27T20:25:14.520644+00:00 12985801.844387346879 237014146.655462980270 249999948.499850332737 1 60061.850873908 2023-04-27T20:25:15.505676+00:00 12985890.741610111669 237014057.758170038462 249999948.499780148268 1 60061.850885301 2023-04-27T20:25:16.490041+00:00 12985855.527839440852 237014092.972407758236 249999948.500247210264 1 60061.850897287 2023-04-27T20:25:17.525565+00:00 12985890.720048928633 237014057.779820531607 249999948.499869465828 1 60061.850908417 2023-04-27T20:25:18.487202+00:00 12985906.319426475093 237014042.180280655622 249999948.499707132578 1 60061.850920916 2023-04-27T20:25:19.567151+00:00 12985893.222003890201 237014055.278107762337 249999948.500111639500 1 60061.850932375 2023-04-27T20:25:20.557146+00:00 12985869.386379780248 237014079.113628417253 249999948.500008195639 1 60061.850943690 2023-04-27T20:25:21.534821+00:00 12985888.201986029744 237014060.297957688570 249999948.499943733215 1 60061.850954924 2023-04-27T20:25:22.505395+00:00 12985877.710759716108 237014070.789343565702 249999948.500103294849 1 60061.850966040 2023-04-27T20:25:23.465871+00:00 12985888.817953452468 237014059.682233393192 249999948.500186860561 1 60061.850978567 2023-04-27T20:25:24.548168+00:00 12985858.281933695078 237014090.217944979668 249999948.499878674746 1 60061.850990252 2023-04-27T20:25:25.557778+00:00 12985860.113054120913 237014088.387241154909 249999948.500295281410 1 60061.851001548 2023-04-27T20:25:26.533702+00:00 12985875.397942621261 237014073.101829558611 249999948.499772191048 1 60061.851012802 2023-04-27T20:25:27.506119+00:00 12985897.264117067680 237014051.235692650080 249999948.499809712172 1 60061.851023940 2023-04-27T20:25:28.468464+00:00 12985824.026875862852 237014124.472989827394 249999948.499865680933 1 60061.851035837 2023-04-27T20:25:29.496337+00:00 12985875.148753000423 237014073.351045995951 249999948.499798983335 1 60061.851048070 2023-04-27T20:25:30.553259+00:00 12985944.887509036809 237014003.612425237894 249999948.499934285879 1 60061.851058558 2023-04-27T20:25:31.459372+00:00 12985882.085647659376 237014066.414467245340 249999948.500114917755 1 60061.851071019 2023-04-27T20:25:32.536023+00:00 12985898.315175767988 237014050.184858471155 249999948.500034242868 1 60061.851082069 2023-04-27T20:25:33.490786+00:00 12985839.802869169042 237014108.697193622589 249999948.500062793493 1 60061.851093693 2023-04-27T20:25:34.495082+00:00 12985882.623522069305 237014065.876344650984 249999948.499866724014 1 60061.851105648 2023-04-27T20:25:35.527957+00:00 12985933.797440886497 237014014.702432602644 249999948.499873489141 1 60061.851116926 2023-04-27T20:25:36.502434+00:00 12985856.517948009074 237014091.982146829367 249999948.500094830990 1 60061.851128348 2023-04-27T20:25:37.489253+00:00 12985887.341732379049 237014061.158268034458 249999948.500000417233 1 60061.851139636 2023-04-27T20:25:38.464555+00:00 12985893.857061933726 237014054.642890334129 249999948.499952256680 1 60061.851150761 2023-04-27T20:25:39.425762+00:00 12985876.192541560158 237014072.307469964027 249999948.500011533499 1 60061.851163377 2023-04-27T20:25:40.515743+00:00 12985875.860912919044 237014072.638988614082 249999948.499901533127 1 60061.851174971 2023-04-27T20:25:41.517522+00:00 12985874.631922030821 237014073.868026018143 249999948.499948054552 1 60061.851186512 2023-04-27T20:25:42.514588+00:00 12985856.657412644476 237014091.842387139797 249999948.499799787998 1 60061.851197607 2023-04-27T20:25:43.473224+00:00 12985883.673262609169 237014064.826655209064 249999948.499917805195 1 60061.851209663 2023-04-27T20:25:44.514879+00:00 12985929.886061614379 237014018.613883554935 249999948.499945163727 1 60061.851221952 2023-04-27T20:25:45.576643+00:00 12985839.364019233733 237014109.136201024055 249999948.500220268965 1 60061.851233354 2023-04-27T20:25:46.561785+00:00 12985912.983424320817 237014035.516302198172 249999948.499726533890 1 60061.851243726 2023-04-27T20:25:47.457917+00:00 12985912.942216128111 237014035.557405859232 249999948.499621987343 1 60061.851256453 2023-04-27T20:25:48.557536+00:00 12985818.649921186268 237014129.850121051073 249999948.500042229891 1 60061.851267571 2023-04-27T20:25:49.518135+00:00 12985876.048299685121 237014072.451464951038 249999948.499764621258 1 60061.851278689 2023-04-27T20:25:50.478734+00:00 12985891.414780734107 237014057.085283756256 249999948.500064492226 1 60061.851290448 2023-04-27T20:25:51.494728+00:00 12985898.972097218037 237014049.527901321650 249999948.499998539686 1 60061.851301916 2023-04-27T20:25:52.485525+00:00 12985875.346167024225 237014073.153945744038 249999948.500112771988 1 60061.851313628 2023-04-27T20:25:53.497487+00:00 12985864.779299350455 237014083.720645844936 249999948.499945193529 1 60061.851325190 2023-04-27T20:25:54.496379+00:00 12985838.020791783929 237014110.479171484709 249999948.499963283539 1 60061.851337123 2023-04-27T20:25:55.527459+00:00 12985860.083504976705 237014088.416249483824 249999948.499754458666 1 60061.851348112 2023-04-27T20:25:56.476858+00:00 12985940.824003217742 237014007.676064729691 249999948.500067949295 1 60061.851360620 2023-04-27T20:25:57.557585+00:00 12985890.622823165730 237014057.877267539501 249999948.500090718269 1 60061.851371435 2023-04-27T20:25:58.491960+00:00 12985903.723466830328 237014044.776468992233 249999948.499935835600 1 60061.851383901 2023-04-27T20:25:59.569039+00:00 12985896.617396289483 237014051.882500648499 249999948.499896943569 1 60061.851395064 2023-04-27T20:26:00.533544+00:00 12985818.044428894296 237014130.455224126577 249999948.499653011560 1 60061.851406062 2023-04-27T20:26:01.483785+00:00 12985916.359422406182 237014032.140480518341 249999948.499902933836 1 60061.851420172 2023-04-27T20:26:02.702845+00:00 12985915.755148408934 237014032.744772404432 249999948.499920815229 1 60061.851430457 2023-04-27T20:26:03.591439+00:00 12985865.362165264785 237014083.137826472521 249999948.499991744757 1 60061.851442324 2023-04-27T20:26:04.616847+00:00 12985872.180554224178 237014076.319498926401 249999948.500053137541 1 60061.851453728 2023-04-27T20:26:05.602071+00:00 12985877.328937640414 237014071.171083301306 249999948.500020951033 1 60061.851465865 2023-04-27T20:26:06.650751+00:00 12985879.691234018654 237014068.808586478233 249999948.499820500612 1 60061.851475365 2023-04-27T20:26:07.471520+00:00 12985835.477611636743 237014113.022252053022 249999948.499863684177 1 60061.851488281 2023-04-27T20:26:08.587454+00:00 12985922.394749017432 237014026.105355799198 249999948.500104814768 1 60061.851499656 2023-04-27T20:26:09.570263+00:00 12985895.954010512680 237014052.545906454325 249999948.499916970730 1 60061.851511381 2023-04-27T20:26:10.583322+00:00 12985907.379157992080 237014041.120898276567 249999948.500056266785 1 60061.851523833 2023-04-27T20:26:11.659170+00:00 12985905.943087032065 237014042.557146549225 249999948.500233590603 1 60061.851534005 2023-04-27T20:26:12.538015+00:00 12985898.716553321108 237014049.783386260271 249999948.499939590693 1 60061.851545998 2023-04-27T20:26:13.574232+00:00 12985869.094023512676 237014079.405664056540 249999948.499687582254 1 60061.851557489 2023-04-27T20:26:14.567003+00:00 12985865.910134656355 237014082.589880764484 249999948.500015407801 1 60061.851568599 2023-04-27T20:26:15.526971+00:00 12985882.804406739771 237014065.695482999086 249999948.499889731407 1 60061.851580235 2023-04-27T20:26:16.532337+00:00 12985866.029838642105 237014082.470085352659 249999948.499924004078 1 60061.851591759 2023-04-27T20:26:17.528025+00:00 12985898.950129305944 237014049.549899846315 249999948.500029146671 1 60061.851603614 2023-04-27T20:26:18.552223+00:00 12985893.014542162418 237014055.485564321280 249999948.500106483698 1 60061.851614809 2023-04-27T20:26:19.519503+00:00 12985898.886436030269 237014049.613334119320 249999948.499770164490 1 60061.851626731 2023-04-27T20:26:20.549537+00:00 12985907.219228932634 237014041.280742913485 249999948.499971836805 1 60061.851638434 2023-04-27T20:26:21.560748+00:00 12985890.583235211670 237014057.916719138622 249999948.499954342842 1 60061.851650766 2023-04-27T20:26:22.626164+00:00 12985882.362959908321 237014066.137076616287 249999948.500036537647 1 60061.851662710 2023-04-27T20:26:23.658152+00:00 12985866.999823942780 237014081.499996274710 249999948.499820232391 1 60061.851673495 2023-04-27T20:26:24.589987+00:00 12985875.054889576510 237014073.444804936647 249999948.499694526196 1 60061.851684671 2023-04-27T20:26:25.555573+00:00 12985921.629629647359 237014026.870452582836 249999948.500082224607 1 60061.851695631 2023-04-27T20:26:26.502487+00:00 12985883.384489489719 237014065.115692228079 249999948.500181704760 1 60061.851707686 2023-04-27T20:26:27.544045+00:00 12985889.293515611440 237014059.206633478403 249999948.500149101019 1 60061.851719054 2023-04-27T20:26:28.526292+00:00 12985851.117813926190 237014097.382163405418 249999948.499977320433 1 60061.851732226 2023-04-27T20:26:29.664306+00:00 12985875.825864154845 237014072.674111664295 249999948.499975830317 1 60061.851742577 2023-04-27T20:26:30.558623+00:00 12985905.725438561291 237014042.774690985680 249999948.500129550695 1 60061.851753545 2023-04-27T20:26:31.506263+00:00 12985848.133114906028 237014100.366901576519 249999948.500016480684 1 60061.851765566 2023-04-27T20:26:32.544843+00:00 12985857.892300734296 237014090.607752710581 249999948.500053435564 1 60061.851777642 2023-04-27T20:26:33.588242+00:00 12985886.671985242516 237014061.828073114157 249999948.500058352947 1 60061.851789666 2023-04-27T20:26:34.627189+00:00 12985854.249318556860 237014094.250639140606 249999948.499957710505 1 60061.851800189 2023-04-27T20:26:35.536348+00:00 12985867.710309838876 237014080.789396256208 249999948.499706089497 1 60061.851811141 2023-04-27T20:26:36.482589+00:00 12985899.860455285758 237014048.639296263456 249999948.499751538038 1 60061.851822532 2023-04-27T20:26:37.466726+00:00 12985832.466814579442 237014116.033215433359 249999948.500030010939 1 60061.851835205 2023-04-27T20:26:38.561696+00:00 12985862.951184393838 237014085.548780143261 249999948.499964535236 1 60061.851846980 2023-04-27T20:26:39.579112+00:00 12985877.228899436072 237014071.271132230759 249999948.500031679869 1 60061.851857367 2023-04-27T20:26:40.476491+00:00 12985928.636172240600 237014019.863867551088 249999948.500039786100 1 60061.851868643 2023-04-27T20:26:41.450758+00:00 12985886.179214086384 237014062.320855915546 249999948.500070005655 1 60061.851880494 2023-04-27T20:26:42.474633+00:00 12985885.941672306508 237014062.558538794518 249999948.500211089849 1 60061.851892912 2023-04-27T20:26:43.547633+00:00 12985865.493144307286 237014083.006938099861 249999948.500082403421 1 60061.851904382 2023-04-27T20:26:44.538579+00:00 12985831.694612899795 237014116.805332005024 249999948.499944895506 1 60061.851915041 2023-04-27T20:26:45.459496+00:00 12985816.303202284500 237014132.197007447481 249999948.500209718943 1 60061.851927150 2023-04-27T20:26:46.505712+00:00 12985856.363305572420 237014092.136764585972 249999948.500070154667 1 60061.851938063 2023-04-27T20:26:47.448628+00:00 12985895.966581467539 237014052.533164441586 249999948.499745905399 1 60061.851950348 2023-04-27T20:26:48.510076+00:00 12985876.678882759064 237014071.821063905954 249999948.499946653843 1 60061.851962395 2023-04-27T20:26:49.550925+00:00 12985893.036667795852 237014055.463354259729 249999948.500022053719 1 60061.851973074 2023-04-27T20:26:50.473546+00:00 12985908.032470429316 237014040.467665106058 249999948.500135540962 1 60061.851985173 2023-04-27T20:26:51.518939+00:00 12985922.469221733510 237014026.030621707439 249999948.499843448400 1 60061.851996341 2023-04-27T20:26:52.483898+00:00 12985843.014702746645 237014105.485245227814 249999948.499947965145 1 60061.852008147 2023-04-27T20:26:53.503871+00:00 12985931.219150139019 237014017.280805617571 249999948.499955743551 1 60061.852019582 2023-04-27T20:26:54.491910+00:00 12985865.750376705080 237014082.749558389187 249999948.499935090542 1 60061.852031332 2023-04-27T20:26:55.507057+00:00 12985889.868826199323 237014058.630935013294 249999948.499761223793 1 60061.852043626 2023-04-27T20:26:56.569284+00:00 12985866.089052645490 237014082.411015450954 249999948.500068098307 1 60061.852055347 2023-04-27T20:26:57.581995+00:00 12985893.793641598895 237014054.706082284451 249999948.499723881483 1 60061.852066372 2023-04-27T20:26:58.534525+00:00 12985896.705052906647 237014051.794942051172 249999948.499994963408 1 60061.852077981 2023-04-27T20:26:59.537542+00:00 12985859.370525235310 237014089.129413843155 249999948.499939084053 1 60061.852088516 2023-04-27T20:27:00.447758+00:00 12985884.953958619386 237014063.546116918325 249999948.500075548887 1 60061.852101333 2023-04-27T20:27:01.555233+00:00 12985910.112051721662 237014038.387544989586 249999948.499596714973 1 60061.852112635 2023-04-27T20:27:02.531619+00:00 12985903.644064070657 237014044.856032878160 249999948.500096946955 1 60061.852124189 2023-04-27T20:27:03.529944+00:00 12985885.606432272121 237014062.893626004457 249999948.500058263540 1 60061.852135873 2023-04-27T20:27:04.539442+00:00 12985862.663443524390 237014085.836426675320 249999948.499870210886 1 60061.852147966 2023-04-27T20:27:05.584270+00:00 12985835.979244865477 237014112.520586401224 249999948.499831259251 1 60061.852158616 2023-04-27T20:27:06.504399+00:00 12985894.072235785425 237014054.427864909172 249999948.500100702047 1 60061.852170587 2023-04-27T20:27:07.538736+00:00 12985850.798966944218 237014097.700975418091 249999948.499942362309 1 60061.852182413 2023-04-27T20:27:08.560469+00:00 12985871.066302543506 237014077.433841228485 249999948.500143766403 1 60061.852193300 2023-04-27T20:27:09.501111+00:00 12985876.123741466552 237014072.376103460789 249999948.499844938517 1 60061.852204695 2023-04-27T20:27:10.485654+00:00 12985874.818533454090 237014073.681606560946 249999948.500140011311 1 60061.852216546 2023-04-27T20:27:11.509601+00:00 12985885.647017665207 237014062.853030860424 249999948.500048518181 1 60061.852228163 2023-04-27T20:27:12.513308+00:00 12985837.391826799139 237014111.108351171017 249999948.500177979469 1 60061.852239828 2023-04-27T20:27:13.521115+00:00 12985903.687325794250 237014044.812459886074 249999948.499785691500 1 60061.852251682 2023-04-27T20:27:14.545375+00:00 12985935.926369260997 237014012.573892831802 249999948.500262081623 1 60061.852262790 2023-04-27T20:27:15.505069+00:00 12985849.234840609133 237014099.264978587627 249999948.499819189310 1 60061.852274531 2023-04-27T20:27:16.519488+00:00 12985879.826269483194 237014068.673626303673 249999948.499895781279 1 60061.852286094 2023-04-27T20:27:17.518506+00:00 12985925.548613203689 237014022.951332479715 249999948.499945670366 1 60061.852297738 2023-04-27T20:27:18.524555+00:00 12985891.182003729045 237014057.317764520645 249999948.499768257141 1 60061.852308752 2023-04-27T20:27:19.476190+00:00 12985897.627778552473 237014050.872272610664 249999948.500051170588 1 60061.852321099 2023-04-27T20:27:20.542998+00:00 12985931.249012649059 237014017.251197874546 249999948.500210523605 1 60061.852332568 2023-04-27T20:27:21.533849+00:00 12985885.960753310472 237014062.539231032133 249999948.499984353781 1 60061.852344504 2023-04-27T20:27:22.565153+00:00 12985881.463359979913 237014067.036583662033 249999948.499943643808 1 60061.852355474 2023-04-27T20:27:23.512959+00:00 12985929.572120215744 237014018.927749454975 249999948.499869674444 1 60061.852367292 2023-04-27T20:27:24.534031+00:00 12985825.917768253013 237014122.582031190395 249999948.499799430370 1 60061.852379045 2023-04-27T20:27:25.549529+00:00 12985940.979309350252 237014007.520442694426 249999948.499752044678 1 60061.852390526 2023-04-27T20:27:26.541411+00:00 12985860.973978875205 237014087.526213854551 249999948.500192731619 1 60061.852401892 2023-04-27T20:27:27.523420+00:00 12985872.160805901513 237014076.339177489281 249999948.499983400106 1 60061.852412669 2023-04-27T20:27:28.454617+00:00 12985890.561173550785 237014057.938879102468 249999948.500052660704 1 60061.852424700 2023-04-27T20:27:29.494114+00:00 12985836.363347247243 237014112.136577725410 249999948.499924957752 1 60061.852436353 2023-04-27T20:27:30.500853+00:00 12985884.892577297986 237014063.607340961695 249999948.499918252230 1 60061.852448123 2023-04-27T20:27:31.517809+00:00 12985858.934526104480 237014089.565516620874 249999948.500042736530 1 60061.852459745 2023-04-27T20:27:32.521952+00:00 12985889.785796312615 237014058.714346826077 249999948.500143140554 1 60061.852472376 2023-04-27T20:27:33.613263+00:00 12985877.957239778712 237014070.542753696442 249999948.499993473291 1 60061.852482331 2023-04-27T20:27:34.473429+00:00 12985904.486646085978 237014044.013194352388 249999948.499840438366 1 60061.852494470 2023-04-27T20:27:35.522232+00:00 12985902.501970848069 237014045.998036414385 249999948.500007271767 1 60061.852505377 2023-04-27T20:27:36.464623+00:00 12985871.681305155158 237014076.818567603827 249999948.499872744083 1 60061.852517656 2023-04-27T20:27:37.525447+00:00 12985910.547838782892 237014037.952136784792 249999948.499975562096 1 60061.852528729 2023-04-27T20:27:38.482156+00:00 12985854.701945755631 237014093.797967851162 249999948.499913603067 1 60061.852540107 2023-04-27T20:27:39.465304+00:00 12985887.112255834043 237014061.387806504965 249999948.500062346458 1 60061.852552096 2023-04-27T20:27:40.501084+00:00 12985910.956457883120 237014037.543425023556 249999948.499882906675 1 60061.852564000 2023-04-27T20:27:41.529553+00:00 12985844.251908591017 237014104.248075097799 249999948.499983698130 1 60061.852574932 2023-04-27T20:27:42.474145+00:00 12985900.494856461883 237014048.005242943764 249999948.500099420547 1 60061.852587012 2023-04-27T20:27:43.517833+00:00 12985892.139151025563 237014056.360915005207 249999948.500066041946 1 60061.852598748 2023-04-27T20:27:44.531823+00:00 12985851.985090512782 237014096.514992237091 249999948.500082761049 1 60061.852610330 2023-04-27T20:27:45.532507+00:00 12985869.697768749669 237014078.802217006683 249999948.499985754490 1 60061.852622055 2023-04-27T20:27:46.545534+00:00 12985890.858662378043 237014057.641241461039 249999948.499903827906 1 60061.852632800 2023-04-27T20:27:47.473875+00:00 12985889.735702959821 237014058.764314770699 249999948.500017732382 1 60061.852644805 2023-04-27T20:27:48.511157+00:00 12985895.007656812668 237014053.492120265961 249999948.499777078629 1 60061.852656407 2023-04-27T20:27:49.513554+00:00 12985888.844850718975 237014059.654982417822 249999948.499833136797 1 60061.852668122 2023-04-27T20:27:50.525797+00:00 12985877.622629361227 237014070.877306640148 249999948.499936014414 1 60061.852679528 2023-04-27T20:27:51.511190+00:00 12985865.602877661586 237014082.897008985281 249999948.499886631966 1 60061.852690851 2023-04-27T20:27:52.489562+00:00 12985859.549963142723 237014088.950243979692 249999948.500207126141 1 60061.852701955 2023-04-27T20:27:53.448868+00:00 12985936.674443617463 237014011.825539588928 249999948.499983191490 1 60061.852713695 2023-04-27T20:27:54.463264+00:00 12985913.498612778261 237014035.001248061657 249999948.499860852957 1 60061.852725991 2023-04-27T20:27:55.525609+00:00 12985905.691077820957 237014042.808937996626 249999948.500015825033 1 60061.852737261 2023-04-27T20:27:56.499343+00:00 12985839.959428893402 237014108.540646612644 249999948.500075519085 1 60061.852749241 2023-04-27T20:27:57.534397+00:00 12985890.140452710912 237014058.359535068274 249999948.499987781048 1 60061.852760087 2023-04-27T20:27:58.471498+00:00 12985885.697756741196 237014062.802243858576 249999948.500000596046 1 60061.852771718 2023-04-27T20:27:59.476438+00:00 12985892.608730806038 237014055.891250997782 249999948.499981790781 1 60061.852783932 2023-04-27T20:28:00.531713+00:00 12985957.189949559048 237013991.310005813837 249999948.499955385923 1 60061.852795377 2023-04-27T20:28:01.520621+00:00 12985843.571746381000 237014104.928335130215 249999948.500081509352 1 60061.852808641 2023-04-27T20:28:02.666570+00:00 12985865.674579344690 237014082.825347185135 249999948.499926537275 1 60061.852819164 2023-04-27T20:28:03.575771+00:00 12985852.792118225247 237014095.707846462727 249999948.499964684248 1 60061.852831963 2023-04-27T20:28:04.681537+00:00 12985877.849604194984 237014070.650506973267 249999948.500111162663 1 60061.852842836 2023-04-27T20:28:05.621060+00:00 12985892.985286239535 237014055.514678388834 249999948.499964624643 1 60061.852854198 2023-04-27T20:28:06.602688+00:00 12985874.668317213655 237014073.831508278847 249999948.499825477600 1 60061.852865733 2023-04-27T20:28:07.599297+00:00 12985888.198639718816 237014060.301369905472 249999948.500009626150 1 60061.852877068 2023-04-27T20:28:08.578671+00:00 12985907.896080588922 237014040.603954881430 249999948.500035464764 1 60061.852888362 2023-04-27T20:28:09.554413+00:00 12985868.116933748126 237014080.382896274328 249999948.499830007553 1 60061.852899051 2023-04-27T20:28:10.477976+00:00 12985908.373001508415 237014040.127067893744 249999948.500069409609 1 60061.852911429 2023-04-27T20:28:11.547435+00:00 12985865.740261698142 237014082.759682744741 249999948.499944448471 1 60061.852922672 2023-04-27T20:28:12.518841+00:00 12985847.481047464535 237014101.019239753485 249999948.500287204981 1 60061.852934883 2023-04-27T20:28:13.573902+00:00 12985925.032610669732 237014023.467452526093 249999948.500063180923 1 60061.852946218 2023-04-27T20:28:14.553207+00:00 12985825.838851308450 237014122.661047905684 249999948.499899208546 1 60061.852957739 2023-04-27T20:28:15.548702+00:00 12985918.500440038741 237014029.999557942152 249999948.499997973442 1 60061.852969527 2023-04-27T20:28:16.567116+00:00 12985849.378642523661 237014099.121406167746 249999948.500048696995 1 60061.852980196 2023-04-27T20:28:17.488985+00:00 12985881.850861564279 237014066.648935198784 249999948.499796748161 1 60061.852992012 2023-04-27T20:28:18.509825+00:00 12985886.212135218084 237014062.287801474333 249999948.499936699867 1 60061.853004609 2023-04-27T20:28:19.598197+00:00 12985901.150880584493 237014047.349013417959 249999948.499893993139 1 60061.853015143 2023-04-27T20:28:20.508352+00:00 12985924.586066775024 237014023.913927644491 249999948.499994426966 1 60061.853027402 2023-04-27T20:28:21.567517+00:00 12985873.451699834317 237014075.048244059086 249999948.499943882227 1 60061.853038025 2023-04-27T20:28:22.485373+00:00 12985870.641030758619 237014077.858846247196 249999948.499877005816 1 60061.853049791 2023-04-27T20:28:23.501925+00:00 12985878.152581851929 237014070.347504973412 249999948.500086814165 1 60061.853061768 2023-04-27T20:28:24.536742+00:00 12985901.753442544490 237014046.746488958597 249999948.499931514263 1 60061.853073117 2023-04-27T20:28:25.517349+00:00 12985878.765220414847 237014069.734581649303 249999948.499802052975 1 60061.853085115 2023-04-27T20:28:26.553957+00:00 12985881.435102192685 237014067.064847290516 249999948.499949485064 1 60061.853096592 2023-04-27T20:28:27.545531+00:00 12985899.942049123347 237014048.558043032885 249999948.500092148781 1 60061.853107858 2023-04-27T20:28:28.518877+00:00 12985854.544845947996 237014093.955084383488 249999948.499930322170 1 60061.853118925 2023-04-27T20:28:29.475099+00:00 12985915.732375564054 237014032.767385244370 249999948.499760806561 1 60061.853130518 2023-04-27T20:28:30.476722+00:00 12985836.217389471829 237014112.282731652260 249999948.500121116638 1 60061.853143232 2023-04-27T20:28:31.575215+00:00 12985904.021814692765 237014044.478102058172 249999948.499916762114 1 60061.853153791 2023-04-27T20:28:32.487572+00:00 12985882.055213645101 237014066.444916635752 249999948.500130295753 1 60061.853166324 2023-04-27T20:28:33.570400+00:00 12985911.520809423178 237014036.979293584824 249999948.500102996826 1 60061.853176910 2023-04-27T20:28:34.485044+00:00 12985856.247680256143 237014092.252481311560 249999948.500161558390 1 60061.853188777 2023-04-27T20:28:35.510377+00:00 12985870.278751518577 237014078.221094906330 249999948.499846428633 1 60061.853200960 2023-04-27T20:28:36.562954+00:00 12985841.092588528991 237014107.407509863377 249999948.500098407269 1 60061.853211829 2023-04-27T20:28:37.502077+00:00 12985933.749857727438 237014014.750024169683 249999948.499881893396 1 60061.853223334 2023-04-27T20:28:38.496047+00:00 12985857.326260203496 237014091.173769474030 249999948.500029683113 1 60061.853235336 2023-04-27T20:28:39.533078+00:00 12985886.020456492901 237014062.479555934668 249999948.500012427568 1 60061.853247575 2023-04-27T20:28:40.590511+00:00 12985864.231746625155 237014084.268276929855 249999948.500023543835 1 60061.853258077 2023-04-27T20:28:41.497820+00:00 12985923.643701123074 237014024.855939894915 249999948.499641031027 1 60061.853269885 2023-04-27T20:28:42.518114+00:00 12985884.334426600486 237014064.165641784668 249999948.500068396330 1 60061.853280999 2023-04-27T20:28:43.478297+00:00 12985912.416355634108 237014036.083661913872 249999948.500017553568 1 60061.853293378 2023-04-27T20:28:44.547906+00:00 12985859.924785565585 237014088.575090169907 249999948.499875724316 1 60061.853304703 2023-04-27T20:28:45.526336+00:00 12985863.100164726377 237014085.399987548590 249999948.500152289867 1 60061.853316245 2023-04-27T20:28:46.523522+00:00 12985873.212395654991 237014075.287549436092 249999948.499945104122 1 60061.853327548 2023-04-27T20:28:47.500140+00:00 12985887.856742987409 237014060.643069714308 249999948.499812692404 1 60061.853339030 2023-04-27T20:28:48.492241+00:00 12985824.729666719213 237014123.770252227783 249999948.499918937683 1 60061.853350395 2023-04-27T20:28:49.474162+00:00 12985887.392722675577 237014061.107048690319 249999948.499771356583 1 60061.853362611 2023-04-27T20:28:50.529551+00:00 12985886.784300204366 237014061.715572208166 249999948.499872416258 1 60061.853373806 2023-04-27T20:28:51.496862+00:00 12985912.966420032084 237014035.533515304327 249999948.499935328960 1 60061.853385903 2023-04-27T20:28:52.542022+00:00 12985922.062449354678 237014026.437507539988 249999948.499956905842 1 60061.853397210 2023-04-27T20:28:53.518929+00:00 12985905.116317644715 237014043.383738994598 249999948.500056624413 1 60061.853408497 2023-04-27T20:28:54.494154+00:00 12985887.856756893918 237014060.643115520477 249999948.499872416258 1 60061.853420323 2023-04-27T20:28:55.515864+00:00 12985839.432400453836 237014109.067343294621 249999948.499743759632 1 60061.853431333 2023-04-27T20:28:56.467183+00:00 12985837.589834783226 237014110.909996628761 249999948.499831408262 1 60061.853443026 2023-04-27T20:28:57.477433+00:00 12985905.910402961075 237014042.589519888163 249999948.499922841787 1 60061.853455388 2023-04-27T20:28:58.545543+00:00 12985855.456898946315 237014093.043082833290 249999948.499981790781 1 60061.853465695 2023-04-27T20:28:59.436020+00:00 12985933.813873372972 237014014.686034798622 249999948.499908179045 1 60061.853477726 2023-04-27T20:29:00.475515+00:00 12985871.665113206953 237014076.835061252117 249999948.500174462795 1 60061.853490018 2023-04-27T20:29:01.537604+00:00 12985903.497785154730 237014045.002184063196 249999948.499969214201 1 60061.853501824 2023-04-27T20:29:02.557552+00:00 12985865.245505698025 237014083.254522681236 249999948.500028371811 1 60061.853513698 2023-04-27T20:29:03.583494+00:00 12985877.284061146900 237014071.215999960899 249999948.500061094761 1 60061.853524598 2023-04-27T20:29:04.525284+00:00 12985880.529050290585 237014067.971094518900 249999948.500144809484 1 60061.853535673 2023-04-27T20:29:05.482092+00:00 12985899.773037306964 237014048.726819843054 249999948.499857157469 1 60061.853547616 2023-04-27T20:29:06.513999+00:00 12985908.729086261243 237014039.770897001028 249999948.499983251095 1 60061.853559062 2023-04-27T20:29:07.502948+00:00 12985881.290895676240 237014067.208944797516 249999948.499840468168 1 60061.853570899 2023-04-27T20:29:08.525636+00:00 12985869.349797450006 237014079.150282502174 249999948.500079959631 1 60061.853582622 2023-04-27T20:29:09.538528+00:00 12985907.268557276577 237014041.231419384480 249999948.499976664782 1 60061.853593627 2023-04-27T20:29:10.489418+00:00 12985895.521012578160 237014052.978927701712 249999948.499940276146 1 60061.853606119 2023-04-27T20:29:11.568677+00:00 12985885.952366424724 237014062.547612428665 249999948.499978840351 1 60061.853616701 2023-04-27T20:29:12.482906+00:00 12985861.052273061126 237014087.447695225477 249999948.499968290329 1 60061.853629475 2023-04-27T20:29:13.586649+00:00 12985915.688914973289 237014032.811085194349 249999948.500000178814 1 60061.853640050 2023-04-27T20:29:14.500340+00:00 12985888.281655432656 237014060.218351513147 249999948.500006943941 1 60061.853651976 2023-04-27T20:29:15.530728+00:00 12985858.094442399219 237014090.405633151531 249999948.500075548887 1 60061.853662672 2023-04-27T20:29:16.454837+00:00 12985866.779488990083 237014081.720550119877 249999948.500039100647 1 60061.853674324 2023-04-27T20:29:17.461571+00:00 12985891.939564334229 237014056.560518175364 249999948.500082522631 1 60061.853686829 2023-04-27T20:29:18.542035+00:00 12985879.260644845665 237014069.239451110363 249999948.500095963478 1 60061.853697802 2023-04-27T20:29:19.490108+00:00 12985929.437848752365 237014019.062032431364 249999948.499881178141 1 60061.853709713 2023-04-27T20:29:20.519194+00:00 12985880.850569436327 237014067.649435847998 249999948.500005275011 1 60061.853721531 2023-04-27T20:29:21.540292+00:00 12985861.318149147555 237014087.181772440672 249999948.499921590090 1 60061.853732290 2023-04-27T20:29:22.469839+00:00 12985826.024527171627 237014122.475561618805 249999948.500088781118 1 60061.853744759 2023-04-27T20:29:23.547205+00:00 12985871.223867069930 237014077.276112288237 249999948.499979346991 1 60061.853755926 2023-04-27T20:29:24.511975+00:00 12985918.609659193084 237014029.890432298183 249999948.500091493130 1 60061.853767479 2023-04-27T20:29:25.510199+00:00 12985932.143432861194 237014016.356716930866 249999948.500149786472 1 60061.853779370 2023-04-27T20:29:26.537555+00:00 12985792.425575852394 237014156.074194788933 249999948.499770641327 1 60061.853790342 2023-04-27T20:29:27.485551+00:00 12985895.406965240836 237014053.093065619469 249999948.500030875206 1 60061.853802391 2023-04-27T20:29:28.526571+00:00 12985881.399209922180 237014067.100660085678 249999948.499870002270 1 60061.853813058 2023-04-27T20:29:29.448195+00:00 12985879.458332132548 237014069.041425526142 249999948.499757647514 1 60061.853824367 2023-04-27T20:29:30.425274+00:00 12985893.772315375507 237014054.727727741003 249999948.500043123960 1 60061.853836495 2023-04-27T20:29:31.473161+00:00 12985891.953871283680 237014056.546034216881 249999948.499905496836 1 60061.853848279 2023-04-27T20:29:32.491264+00:00 12985848.449718767777 237014100.050393760204 249999948.500112533569 1 60061.853860782 2023-04-27T20:29:33.571538+00:00 12985914.317186785862 237014034.182770073414 249999948.499956846237 1 60061.853871509 2023-04-27T20:29:34.498385+00:00 12985909.520076189190 237014038.979730784893 249999948.499806970358 1 60061.853882896 2023-04-27T20:29:35.482180+00:00 12985926.230686370283 237014022.269274234772 249999948.499960601330 1 60061.853893865 2023-04-27T20:29:36.429943+00:00 12985840.444525415078 237014108.055454969406 249999948.499980390072 1 60061.853906319 2023-04-27T20:29:37.505900+00:00 12985893.559490587562 237014054.940562218428 249999948.500052809715 1 60061.853918702 2023-04-27T20:29:38.575867+00:00 12985883.283550344408 237014065.216414898634 249999948.499965250492 1 60061.853929401 2023-04-27T20:29:39.500282+00:00 12985924.153224175796 237014024.346929311752 249999948.500153481960 1 60061.853940294 2023-04-27T20:29:40.441362+00:00 12985863.844277793542 237014084.655526161194 249999948.499803960323 1 60061.853952867 2023-04-27T20:29:41.527692+00:00 12985947.278468808159 237014001.221441775560 249999948.499910593033 1 60061.853963906 2023-04-27T20:29:42.481513+00:00 12985851.280663374811 237014097.219379156828 249999948.500042527914 1 60061.853975605 2023-04-27T20:29:43.492305+00:00 12985951.293993562460 237013997.205893278122 249999948.499886840582 1 60061.853986736 2023-04-27T20:29:44.453973+00:00 12985851.380828518420 237014097.119153469801 249999948.499981999397 1 60061.853999035 2023-04-27T20:29:45.516653+00:00 12985878.580565724522 237014069.919424206018 249999948.499989926815 1 60061.854009973 2023-04-27T20:29:46.461641+00:00 12985857.785422474146 237014090.714579164982 249999948.500001639128 1 60061.854022079 2023-04-27T20:29:47.507632+00:00 12985870.613616548479 237014077.886291176081 249999948.499907732010 1 60061.854033235 2023-04-27T20:29:48.471467+00:00 12985861.848123580217 237014086.651989102364 249999948.500112682581 1 60061.854045010 2023-04-27T20:29:49.488900+00:00 12985890.936318935826 237014057.563589304686 249999948.499908238649 1 60061.854056894 2023-04-27T20:29:50.515636+00:00 12985796.960632301867 237014151.539291501045 249999948.499923795462 1 60061.854068413 2023-04-27T20:29:51.510908+00:00 12985908.409231977537 237014040.090643823147 249999948.499875813723 1 60061.854079797 2023-04-27T20:29:52.494466+00:00 12985894.451797356829 237014054.048311054707 249999948.500108420849 1 60061.854091686 2023-04-27T20:29:53.521704+00:00 12985876.719316549599 237014071.780670791864 249999948.499987334013 1 60061.854103023 2023-04-27T20:29:54.501228+00:00 12985921.358604488894 237014027.141359388828 249999948.499963879585 1 60061.854115124 2023-04-27T20:29:55.546743+00:00 12985842.440746016800 237014106.059304088354 249999948.500050097704 1 60061.854125706 2023-04-27T20:29:56.460938+00:00 12985865.336181173101 237014083.163774788380 249999948.499955952168 1 60061.854137750 2023-04-27T20:29:57.501590+00:00 12985923.553462499753 237014024.946515411139 249999948.499977916479 1 60061.854149985 2023-04-27T20:29:58.558679+00:00 12985867.020263638347 237014081.479681372643 249999948.499945014715 1 60061.854160869 2023-04-27T20:29:59.499023+00:00 12985856.812604166567 237014091.687467902899 249999948.500072062016 1 60061.854172688 2023-04-27T20:30:00.520275+00:00 12985925.018112070858 237014023.481950700283 249999948.500062763691 1 60061.854184131 2023-04-27T20:30:01.508891+00:00 12985902.473003968596 237014046.026996910572 249999948.500000894070 1 60061.854198183 2023-04-27T20:30:02.722994+00:00 12985894.395545985550 237014054.104456484318 249999948.500002473593 1 60061.854209466 2023-04-27T20:30:03.697842+00:00 12985902.060975041240 237014046.438873171806 249999948.499848216772 1 60061.854219805 2023-04-27T20:30:04.591100+00:00 12985866.876053391024 237014081.623821079731 249999948.499874472618 1 60061.854232652 2023-04-27T20:30:05.701097+00:00 12985865.138786951080 237014083.361152172089 249999948.499939113855 1 60061.854244099 2023-04-27T20:30:06.690132+00:00 12985849.847763482481 237014098.651942878962 249999948.499706357718 1 60061.854254798 2023-04-27T20:30:07.614532+00:00 12985893.900564663112 237014054.599431574345 249999948.499996244907 1 60061.854265585 2023-04-27T20:30:08.546523+00:00 12985940.087977990508 237014008.411930948496 249999948.499908924103 1 60061.854277679 2023-04-27T20:30:09.591439+00:00 12985857.693239010870 237014090.806639730930 249999948.499878734350 1 60061.854290061 2023-04-27T20:30:10.661268+00:00 12985947.813443826512 237014000.686486542225 249999948.499930381775 1 60061.854300111 2023-04-27T20:30:11.529596+00:00 12985865.072633026168 237014083.427277952433 249999948.499910980463 1 60061.854312319 2023-04-27T20:30:12.584370+00:00 12985882.198734598234 237014066.301402628422 249999948.500137239695 1 60061.854323735 2023-04-27T20:30:13.570751+00:00 12985851.023878775537 237014097.476093024015 249999948.499971807003 1 60061.854335595 2023-04-27T20:30:14.595434+00:00 12985876.079912280664 237014072.420131891966 249999948.500044167042 1 60061.854347328 2023-04-27T20:30:15.609142+00:00 12985863.608835706487 237014084.891166061163 249999948.500001758337 1 60061.854358655 2023-04-27T20:30:16.587836+00:00 12985884.102431908250 237014064.397412419319 249999948.499844312668 1 60061.854370536 2023-04-27T20:30:17.614343+00:00 12985910.754690423608 237014037.745199531317 249999948.499889969826 1 60061.854381513 2023-04-27T20:30:18.562737+00:00 12985920.840388210490 237014027.659666031599 249999948.500054240227 1 60061.854393770 2023-04-27T20:30:19.621738+00:00 12985813.921441521496 237014134.578463882208 249999948.499905407429 1 60061.854405554 2023-04-27T20:30:20.639907+00:00 12985853.892213357612 237014094.607773303986 249999948.499986648560 1 60061.854417432 2023-04-27T20:30:21.666133+00:00 12985859.874108446762 237014088.625903546810 249999948.500011980534 1 60061.854427884 2023-04-27T20:30:22.569230+00:00 12985905.746203642339 237014042.753674089909 249999948.499877721071 1 60061.854438999 2023-04-27T20:30:23.529517+00:00 12985875.684241188690 237014072.815901696682 249999948.500142872334 1 60061.854451259 2023-04-27T20:30:24.588770+00:00 12985856.283566638827 237014092.216256082058 249999948.499822735786 1 60061.854461911 2023-04-27T20:30:25.509091+00:00 12985918.352760097012 237014030.147211909294 249999948.499972015619 1 60061.854473166 2023-04-27T20:30:26.481533+00:00 12985891.924186477438 237014056.575977265835 249999948.500163733959 1 60061.854485628 2023-04-27T20:30:27.558229+00:00 12985902.554244652390 237014045.945682495832 249999948.499927163124 1 60061.854497191 2023-04-27T20:30:28.557359+00:00 12985892.678385877982 237014055.821459829807 249999948.499845713377 1 60061.854509120 2023-04-27T20:30:29.587994+00:00 12985928.579179700464 237014019.920898139477 249999948.500077843666 1 60061.854521166 2023-04-27T20:30:30.628703+00:00 12985910.077409265563 237014038.422471702099 249999948.499880969524 1 60061.854532083 2023-04-27T20:30:31.572037+00:00 12985881.740109331906 237014066.760012805462 249999948.500122129917 1 60061.854542997 2023-04-27T20:30:32.514906+00:00 12985859.894771926105 237014088.605080723763 249999948.499852657318 1 60061.854555277 2023-04-27T20:30:33.575928+00:00 12985868.100802857429 237014080.399059027433 249999948.499861896038 1 60061.854566940 2023-04-27T20:30:34.583576+00:00 12985927.197825485840 237014021.302510082722 249999948.500335574150 1 60061.854578133 2023-04-27T20:30:35.550698+00:00 12985858.919407043606 237014089.580567717552 249999948.499974757433 1 60061.854589252 2023-04-27T20:30:36.511409+00:00 12985848.843401219696 237014099.656334370375 249999948.499735593796 1 60061.854601673 2023-04-27T20:30:37.584566+00:00 12985914.316284382716 237014034.183646380901 249999948.499930769205 1 60061.854612839 2023-04-27T20:30:38.549318+00:00 12985844.459135044366 237014104.041025757790 249999948.500160813332 1 60061.854623862 2023-04-27T20:30:39.501663+00:00 12985920.559946229681 237014027.939945727587 249999948.499891966581 1 60061.854635065 2023-04-27T20:30:40.469677+00:00 12985848.377521729097 237014100.122545629740 249999948.500067353249 1 60061.854646696 2023-04-27T20:30:41.474530+00:00 12985897.133167706430 237014051.366806209087 249999948.499973922968 1 60061.854658253 2023-04-27T20:30:42.473119+00:00 12985907.728411624208 237014040.771558403969 249999948.499970018864 1 60061.854669909 2023-04-27T20:30:43.480158+00:00 12985891.476214965805 237014057.023958534002 249999948.500173509121 1 60061.854681407 2023-04-27T20:30:44.473544+00:00 12985899.671599546447 237014048.828307420015 249999948.499906957150 1 60061.854692971 2023-04-27T20:30:45.472692+00:00 12985864.998470271006 237014083.501522690058 249999948.499992966652 1 60061.854705774 2023-04-27T20:30:46.578877+00:00 12985857.783874124289 237014090.716229319572 249999948.500103443861 1 60061.854717446 2023-04-27T20:30:47.587376+00:00 12985890.821078086272 237014057.679069757462 249999948.500147849321 1 60061.854727670 2023-04-27T20:30:48.470707+00:00 12985905.684490619227 237014042.815632700920 249999948.500123322010 1 60061.854739772 2023-04-27T20:30:49.516275+00:00 12985902.642715627328 237014045.857131630182 249999948.499847263098 1 60061.854752007 2023-04-27T20:30:50.573448+00:00 12985922.201876837760 237014026.298095732927 249999948.499972581863 1 60061.854762401 2023-04-27T20:30:51.471420+00:00 12985849.356483610347 237014099.143629044294 249999948.500112652779 1 60061.854774848 2023-04-27T20:30:52.546852+00:00 12985894.051941448823 237014054.448116540909 249999948.500057995319 1 60061.854786485 2023-04-27T20:30:53.552284+00:00 12985857.609739251435 237014090.890032827854 249999948.499772071838 1 60061.854797299 2023-04-27T20:30:54.486664+00:00 12985908.762283172458 237014039.737519353628 249999948.499802529812 1 60061.854809971 2023-04-27T20:30:55.581453+00:00 12985824.384679438546 237014124.115230262280 249999948.499909698963 1 60061.854821435 2023-04-27T20:30:56.571981+00:00 12985895.652386154979 237014052.847628861666 249999948.500015020370 1 60061.854832711 2023-04-27T20:30:57.546257+00:00 12985866.409029472619 237014082.091114670038 249999948.500144153833 1 60061.854844573 2023-04-27T20:30:58.571154+00:00 12985869.186445483938 237014079.313569903374 249999948.500015377998 1 60061.854856175 2023-04-27T20:30:59.573543+00:00 12985871.293074134737 237014077.207089304924 249999948.500163435936 1 60061.854867134 2023-04-27T20:31:00.520345+00:00 12985899.656349148601 237014048.843663603067 249999948.500012755394 1 60061.854880043 2023-04-27T20:31:01.635751+00:00 12985882.432549288496 237014066.067338436842 249999948.499887734652 1 60061.854891832 2023-04-27T20:31:02.654249+00:00 12985866.785824069753 237014081.714224398136 249999948.500048458576 1 60061.854902908 2023-04-27T20:31:03.611230+00:00 12985962.202463513240 237013986.297478467226 249999948.499941974878 1 60061.854913210 2023-04-27T20:31:04.501384+00:00 12985852.246489392594 237014096.253747731447 249999948.500237137079 1 60061.854925240 2023-04-27T20:31:05.540785+00:00 12985899.039322271943 237014049.460537940264 249999948.499860227108 1 60061.854936477 2023-04-27T20:31:06.511597+00:00 12985904.171896569431 237014044.328110903502 249999948.500007480383 1 60061.854948454 2023-04-27T20:31:07.546416+00:00 12985860.971411405131 237014087.528551995754 249999948.499963402748 1 60061.854959408 2023-04-27T20:31:08.492870+00:00 12985873.042849585414 237014075.456994891167 249999948.499844491482 1 60061.854970580 2023-04-27T20:31:09.458138+00:00 12985889.097174825147 237014059.402733117342 249999948.499907940626 1 60061.854983473 2023-04-27T20:31:10.572053+00:00 12985911.149381779134 237014037.350569635630 249999948.499951422215 1 60061.854994972 2023-04-27T20:31:11.565567+00:00 12985881.354553943500 237014067.145221352577 249999948.499775290489 1 60061.855006062 2023-04-27T20:31:12.523777+00:00 12985932.971113838255 237014015.528829962015 249999948.499943792820 1 60061.855017472 2023-04-27T20:31:13.509602+00:00 12985879.100279685110 237014069.399681359529 249999948.499961048365 1 60061.855029142 2023-04-27T20:31:14.517821+00:00 12985910.403623806313 237014038.096366614103 249999948.499990433455 1 60061.855041315 2023-04-27T20:31:15.569579+00:00 12985889.521169031039 237014058.978684365749 249999948.499853402376 1 60061.855052803 2023-04-27T20:31:16.562200+00:00 12985857.902368145064 237014090.597535073757 249999948.499903231859 1 60061.855063675 2023-04-27T20:31:17.501531+00:00 12985883.691116273403 237014064.808722496033 249999948.499838769436 1 60061.855074701 2023-04-27T20:31:18.454176+00:00 12985838.425740288571 237014110.074312359095 249999948.500052660704 1 60061.855086910 2023-04-27T20:31:19.508968+00:00 12985898.975556284189 237014049.524199873209 249999948.499756157398 1 60061.855099154 2023-04-27T20:31:20.566901+00:00 12985912.874997822568 237014035.624992281199 249999948.499990105629 1 60061.855111194 2023-04-27T20:31:21.607157+00:00 12985868.735723303631 237014079.764422953129 249999948.500146269798 1 60061.855121848 2023-04-27T20:31:22.527702+00:00 12985896.816008375958 237014051.684125483036 249999948.500133872032 1 60061.855133556 2023-04-27T20:31:23.539206+00:00 12985900.136926060542 237014048.362980574369 249999948.499906629324 1 60061.855145246 2023-04-27T20:31:24.549253+00:00 12985887.920479707420 237014060.579473495483 249999948.499953210354 1 60061.855155990 2023-04-27T20:31:25.477559+00:00 12985860.425244383514 237014088.074744910002 249999948.499989300966 1 60061.855168108 2023-04-27T20:31:26.524507+00:00 12985864.874500239268 237014083.625463634729 249999948.499963879585 1 60061.855179131 2023-04-27T20:31:27.476897+00:00 12985866.810410004109 237014081.689363777637 249999948.499773770571 1 60061.855190683 2023-04-27T20:31:28.474980+00:00 12985898.246441770345 237014050.253367066383 249999948.499808847904 1 60061.855202263 2023-04-27T20:31:29.475513+00:00 12985888.099746651947 237014060.400182962418 249999948.499929606915 1 60061.855214092 2023-04-27T20:31:30.497556+00:00 12985879.556668382138 237014068.943252772093 249999948.499921143055 1 60061.855225481 2023-04-27T20:31:31.481544+00:00 12985883.693328611553 237014064.806919574738 249999948.500248193741 1 60061.855237734 2023-04-27T20:31:32.540195+00:00 12985923.473616773263 237014025.026285082102 249999948.499901860952 1 60061.855249362 2023-04-27T20:31:33.544873+00:00 12985906.345476711169 237014042.154691398144 249999948.500168114901 1 60061.855260536 2023-04-27T20:31:34.510334+00:00 12985886.677695650607 237014061.822355359793 249999948.500051021576 1 60061.855271810 2023-04-27T20:31:35.484377+00:00 12985913.274529837072 237014035.225414156914 249999948.499944001436 1 60061.855283128 2023-04-27T20:31:36.462245+00:00 12985841.446330713108 237014107.053875178099 249999948.500205904245 1 60061.855294660 2023-04-27T20:31:37.458602+00:00 12985855.349400471896 237014093.150728404522 249999948.500128865242 1 60061.855307125 2023-04-27T20:31:38.535551+00:00 12985907.368720810860 237014041.131094604731 249999948.499815404415 1 60061.855317990 2023-04-27T20:31:39.474372+00:00 12985837.327176412567 237014111.172678411007 249999948.499854832888 1 60061.855330261 2023-04-27T20:31:40.534564+00:00 12985880.960702875629 237014067.539309948683 249999948.500012814999 1 60061.855341417 2023-04-27T20:31:41.498464+00:00 12985915.429421745241 237014033.070284277201 249999948.499706029892 1 60061.855353005 2023-04-27T20:31:42.499629+00:00 12985856.907736247405 237014091.592353850603 249999948.500090092421 1 60061.855364463 2023-04-27T20:31:43.489584+00:00 12985858.616298411041 237014089.883847236633 249999948.500145643950 1 60061.855376476 2023-04-27T20:31:44.527511+00:00 12985916.499893486500 237014032.000012874603 249999948.499906361103 1 60061.855387708 2023-04-27T20:31:45.497999+00:00 12985912.608650540933 237014035.891335666180 249999948.499986201525 1 60061.855399604 2023-04-27T20:31:46.525790+00:00 12985831.194046154618 237014117.305975615978 249999948.500021755695 1 60061.855410594 2023-04-27T20:31:47.475270+00:00 12985857.003248568624 237014091.496614068747 249999948.499862641096 1 60061.855422196 2023-04-27T20:31:48.477753+00:00 12985856.199894025922 237014092.299839317799 249999948.499733328819 1 60061.855433688 2023-04-27T20:31:49.470651+00:00 12985855.968834649771 237014092.531265974045 249999948.500100612640 1 60061.855446474 2023-04-27T20:31:50.575306+00:00 12985873.244930222631 237014075.255343466997 249999948.500273704529 1 60061.855457587 2023-04-27T20:31:51.535515+00:00 12985902.279190741479 237014046.220738112926 249999948.499928861856 1 60061.855468305 2023-04-27T20:31:52.461563+00:00 12985913.327764123678 237014035.172034412622 249999948.499798536301 1 60061.855479964 2023-04-27T20:31:53.468916+00:00 12985883.411917172372 237014065.088216662407 249999948.500133842230 1 60061.855492166 2023-04-27T20:31:54.523187+00:00 12985898.928565584123 237014049.571441859007 249999948.500007450581 1 60061.855503305 2023-04-27T20:31:55.485531+00:00 12985847.903416555375 237014100.596464335918 249999948.499880880117 1 60061.855514879 2023-04-27T20:31:56.485548+00:00 12985931.752934874967 237014016.747007429600 249999948.499942302704 1 60061.855526705 2023-04-27T20:31:57.507340+00:00 12985890.793808609247 237014057.706207215786 249999948.500015825033 1 60061.855538027 2023-04-27T20:31:58.485579+00:00 12985859.755614440888 237014088.744287312031 249999948.499901741743 1 60061.855549483 2023-04-27T20:31:59.475350+00:00 12985941.625373998657 237014006.874235570431 249999948.499609559774 1 60061.855561342 2023-04-27T20:32:00.499946+00:00 12985854.052400158718 237014094.447443246841 249999948.499843418598 1 60061.855572489 2023-04-27T20:32:01.463014+00:00 12985859.367770425975 237014089.132222026587 249999948.499992460012 1 60061.855587380 2023-04-27T20:32:02.749645+00:00 12985876.487036686391 237014072.013138651848 249999948.500175327063 1 60061.855597842 2023-04-27T20:32:03.653487+00:00 12985913.011137694120 237014035.488785713911 249999948.499923408031 1 60061.855609920 2023-04-27T20:32:04.697091+00:00 12985870.822673387825 237014077.677318751812 249999948.499992132187 1 60061.855621797 2023-04-27T20:32:05.723209+00:00 12985874.439037617296 237014074.061071902514 249999948.500109523535 1 60061.855632089 2023-04-27T20:32:06.612504+00:00 12985856.386602411047 237014092.113247632980 249999948.499850034714 1 60061.855642461 2023-04-27T20:32:07.508605+00:00 12985900.421478163451 237014048.078324705362 249999948.499802857637 1 60061.855653981 2023-04-27T20:32:08.503914+00:00 12985895.119597982615 237014053.380204647779 249999948.499802619219 1 60061.855665844 2023-04-27T20:32:09.528910+00:00 12985914.786710694432 237014033.713195890188 249999948.499906599522 1 60061.855677431 2023-04-27T20:32:10.530034+00:00 12985872.898478299379 237014075.601186066866 249999948.499664366245 1 60061.855688656 2023-04-27T20:32:11.499877+00:00 12985858.292678719386 237014090.207440257072 249999948.500118970871 1 60061.855700441 2023-04-27T20:32:12.518115+00:00 12985851.017107127234 237014097.482622027397 249999948.499729156494 1 60061.855711394 2023-04-27T20:32:13.464467+00:00 12985948.454612066969 237014000.045156121254 249999948.499768197536 1 60061.855723909 2023-04-27T20:32:14.545771+00:00 12985879.317579289898 237014069.182363331318 249999948.499942630529 1 60061.855735156 2023-04-27T20:32:15.517510+00:00 12985888.156237676740 237014060.343552678823 249999948.499790370464 1 60061.855746499 2023-04-27T20:32:16.497512+00:00 12985866.866535676643 237014081.633433580399 249999948.499969244003 1 60061.855759278 2023-04-27T20:32:17.601640+00:00 12985887.709806993604 237014060.790131360292 249999948.499938368797 1 60061.855769971 2023-04-27T20:32:18.525523+00:00 12985850.477380616590 237014098.022789984941 249999948.500170588493 1 60061.855781163 2023-04-27T20:32:19.492451+00:00 12985851.904644146562 237014096.595414280891 249999948.500058412552 1 60061.855793197 2023-04-27T20:32:20.532209+00:00 12985903.575114259496 237014044.924729406834 249999948.499843657017 1 60061.855804846 2023-04-27T20:32:21.538707+00:00 12985940.857368091121 237014007.642708837986 249999948.500076919794 1 60061.855816139 2023-04-27T20:32:22.514456+00:00 12985850.118707815185 237014098.381275922060 249999948.499983727932 1 60061.855828269 2023-04-27T20:32:23.562492+00:00 12985882.480215098709 237014066.019584119320 249999948.499799221754 1 60061.855839581 2023-04-27T20:32:24.539765+00:00 12985853.886642610654 237014094.613315463066 249999948.499958068132 1 60061.855850992 2023-04-27T20:32:25.525711+00:00 12985846.038481388241 237014102.461445331573 249999948.499926716089 1 60061.855862076 2023-04-27T20:32:26.483413+00:00 12985936.662705067545 237014011.837166398764 249999948.499871462584 1 60061.855873981 2023-04-27T20:32:27.511925+00:00 12985878.064212962985 237014070.435819685459 249999948.500032663345 1 60061.855886169 2023-04-27T20:32:28.564978+00:00 12985876.942995525897 237014071.557066470385 249999948.500061988831 1 60061.855897152 2023-04-27T20:32:29.513903+00:00 12985906.521734043956 237014041.978253334761 249999948.499987363815 1 60061.855908895 2023-04-27T20:32:30.528548+00:00 12985876.827427361161 237014071.672518044710 249999948.499945402145 1 60061.855920680 2023-04-27T20:32:31.546731+00:00 12985887.287712411955 237014061.212106823921 249999948.499819248915 1 60061.855932008 2023-04-27T20:32:32.525445+00:00 12985901.768206439912 237014046.731803864241 249999948.500010311604 1 60061.855942898 2023-04-27T20:32:33.466445+00:00 12985848.109570819885 237014100.390383005142 249999948.499953836203 1 60061.855954858 2023-04-27T20:32:34.499718+00:00 12985875.905736451969 237014072.594407916069 249999948.500144362450 1 60061.855965891 2023-04-27T20:32:35.452995+00:00 12985909.033041123301 237014039.466746777296 249999948.499787896872 1 60061.855978387 2023-04-27T20:32:36.532631+00:00 12985930.625151840970 237014017.874801188707 249999948.499953031540 1 60061.855989718 2023-04-27T20:32:37.511636+00:00 12985868.590996436775 237014079.909147977829 249999948.500144422054 1 60061.856001710 2023-04-27T20:32:38.547749+00:00 12985873.377390028909 237014075.122659176588 249999948.500049203634 1 60061.856012289 2023-04-27T20:32:39.461775+00:00 12985853.758482417092 237014094.741362124681 249999948.499844551086 1 60061.856024276 2023-04-27T20:32:40.497468+00:00 12985876.281455846503 237014072.218346208334 249999948.499802052975 1 60061.856035621 2023-04-27T20:32:41.477632+00:00 12985947.735134651884 237014000.764821678400 249999948.499956339598 1 60061.856048256 2023-04-27T20:32:42.569308+00:00 12985875.284730704501 237014073.215371340513 249999948.500102043152 1 60061.856058995 2023-04-27T20:32:43.497181+00:00 12985926.114956995472 237014022.385063737631 249999948.500020742416 1 60061.856070739 2023-04-27T20:32:44.511868+00:00 12985848.031375320628 237014100.468620240688 249999948.499995559454 1 60061.856081868 2023-04-27T20:32:45.473341+00:00 12985825.769462725148 237014122.730568289757 249999948.500031024218 1 60061.856094343 2023-04-27T20:32:46.551181+00:00 12985925.657975124195 237014022.841970145702 249999948.499945282936 1 60061.856105209 2023-04-27T20:32:47.490090+00:00 12985823.649989020079 237014124.850005030632 249999948.499994039536 1 60061.856116870 2023-04-27T20:32:48.497585+00:00 12985879.343555605039 237014069.156521677971 249999948.500077277422 1 60061.856128317 2023-04-27T20:32:49.486582+00:00 12985866.507137324661 237014081.992865115404 249999948.500002443790 1 60061.856140119 2023-04-27T20:32:50.506238+00:00 12985926.227276716381 237014022.272757470608 249999948.500034183264 1 60061.856151339 2023-04-27T20:32:51.475716+00:00 12985896.516865313053 237014051.983115583658 249999948.499980896711 1 60061.856163124 2023-04-27T20:32:52.493906+00:00 12985949.982447843999 237013998.517519056797 249999948.499966889620 1 60061.856174407 2023-04-27T20:32:53.468762+00:00 12985856.015493478626 237014092.484576463699 249999948.500069946051 1 60061.856186572 2023-04-27T20:32:54.519849+00:00 12985902.441376006231 237014046.058815181255 249999948.500191181898 1 60061.856197861 2023-04-27T20:32:55.495199+00:00 12985865.988583492115 237014082.511355340481 249999948.499938845634 1 60061.856208703 2023-04-27T20:32:56.431953+00:00 12985840.333063298836 237014108.166843533516 249999948.499906837940 1 60061.856220712 2023-04-27T20:32:57.469567+00:00 12985883.754277048633 237014064.745623350143 249999948.499900400639 1 60061.856233353 2023-04-27T20:32:58.561661+00:00 12985915.356781607494 237014033.143196463585 249999948.499978065491 1 60061.856244352 2023-04-27T20:32:59.511996+00:00 12985882.944330889732 237014065.555582702160 249999948.499913603067 1 60061.856255951 2023-04-27T20:33:00.514156+00:00 12985914.298739479855 237014034.201195538044 249999948.499935030937 1 60061.856267211 2023-04-27T20:33:01.487010+00:00 12985869.618753112853 237014078.881205558777 249999948.499958664179 1 60061.856279498 2023-04-27T20:33:02.548651+00:00 12985877.357771489769 237014071.142272889614 249999948.500044375658 1 60061.856292692 2023-04-27T20:33:03.688548+00:00 12985937.705357512459 237014010.794560015202 249999948.499917536974 1 60061.856301808 2023-04-27T20:33:04.476174+00:00 12985831.941389299929 237014116.558567821980 249999948.499957114458 1 60061.856313663 2023-04-27T20:33:05.500445+00:00 12985896.324687184766 237014052.175124555826 249999948.499811738729 1 60061.856326738 2023-04-27T20:33:06.630157+00:00 12985876.877407154068 237014071.622619152069 249999948.500026315451 1 60061.856336718 2023-04-27T20:33:07.492465+00:00 12985945.165793927386 237014003.334153890610 249999948.499947816133 1 60061.856347802 2023-04-27T20:33:08.450124+00:00 12985876.366192176938 237014072.133702933788 249999948.499895095825 1 60061.856359497 2023-04-27T20:33:09.460532+00:00 12985894.564454801381 237014053.935434252024 249999948.499889045954 1 60061.856371783 2023-04-27T20:33:10.522040+00:00 12985935.949007900432 237014012.550988852978 249999948.499996751547 1 60061.856383556 2023-04-27T20:33:11.539177+00:00 12985886.078615445644 237014062.421427667141 249999948.500043123960 1 60061.856394780 2023-04-27T20:33:12.509031+00:00 12985912.233050068840 237014036.266709536314 249999948.499759614468 1 60061.856405772 2023-04-27T20:33:13.458740+00:00 12985845.080662697554 237014103.419453173876 249999948.500115871429 1 60061.856417447 2023-04-27T20:33:14.467457+00:00 12985911.572956759483 237014036.927170097828 249999948.500126868486 1 60061.856429840 2023-04-27T20:33:15.538182+00:00 12985862.497541312128 237014086.002504527569 249999948.500045835972 1 60061.856440972 2023-04-27T20:33:16.499935+00:00 12985869.051562542096 237014079.448387742043 249999948.499950289726 1 60061.856452578 2023-04-27T20:33:17.502757+00:00 12985865.763946896419 237014082.735964775085 249999948.499911665916 1 60061.856464042 2023-04-27T20:33:18.493241+00:00 12985903.849695263430 237014044.650418907404 249999948.500114172697 1 60061.856476072 2023-04-27T20:33:19.532610+00:00 12985863.958888618276 237014084.541047871113 249999948.499936491251 1 60061.856487814 2023-04-27T20:33:20.547170+00:00 12985868.755009306595 237014079.744957894087 249999948.499967187643 1 60061.856498722 2023-04-27T20:33:21.489532+00:00 12985888.610700480640 237014059.889213383198 249999948.499913871288 1 60061.856510805 2023-04-27T20:33:22.533539+00:00 12985880.165842927992 237014068.334005504847 249999948.499848425388 1 60061.856522256 2023-04-27T20:33:23.522910+00:00 12985918.061268677935 237014030.438703328371 249999948.499972015619 1 60061.856533711 2023-04-27T20:33:24.512605+00:00 12985841.609732266515 237014106.890445202589 249999948.500177472830 1 60061.856545296 2023-04-27T20:33:25.513558+00:00 12985915.590769967064 237014032.909303188324 249999948.500073164701 1 60061.856556451 2023-04-27T20:33:26.477406+00:00 12985875.282531837001 237014073.217243254185 249999948.499775081873 1 60061.856567981 2023-04-27T20:33:27.473559+00:00 12985895.512710401788 237014052.987201511860 249999948.499911904335 1 60061.856580382 2023-04-27T20:33:28.544977+00:00 12985862.872254351154 237014085.627527594566 249999948.499781936407 1 60061.856590775 2023-04-27T20:33:29.442967+00:00 12985898.888364788145 237014049.611869037151 249999948.500233829021 1 60061.856603409 2023-04-27T20:33:30.534521+00:00 12985934.026435870677 237014014.473503023386 249999948.499938905239 1 60061.856614002 2023-04-27T20:33:31.449762+00:00 12985884.098249319941 237014064.401508629322 249999948.499757945538 1 60061.856626083 2023-04-27T20:33:32.493554+00:00 12985838.493583574891 237014110.006286203861 249999948.499869763851 1 60061.856637618 2023-04-27T20:33:33.490207+00:00 12985891.391601210460 237014057.108469724655 249999948.500070929527 1 60061.856648999 2023-04-27T20:33:34.473482+00:00 12985899.156305998564 237014049.343843638897 249999948.500149637461 1 60061.856660428 2023-04-27T20:33:35.460940+00:00 12985872.019042130560 237014076.480853438377 249999948.499895572662 1 60061.856672258 2023-04-27T20:33:36.483118+00:00 12985903.329038513824 237014045.171086490154 249999948.500124990940 1 60061.856684554 2023-04-27T20:33:37.545522+00:00 12985891.745426457375 237014056.754467189312 249999948.499893635511 1 60061.856695035 2023-04-27T20:33:38.450985+00:00 12985814.246818568558 237014134.253076910973 249999948.499895483255 1 60061.856707435 2023-04-27T20:33:39.522395+00:00 12985897.415430860594 237014051.084670245647 249999948.500101119280 1 60061.856718868 2023-04-27T20:33:40.510210+00:00 12985863.435845190659 237014085.063971489668 249999948.499816685915 1 60061.856730388 2023-04-27T20:33:41.505530+00:00 12985900.240270197392 237014048.259792864323 249999948.500063061714 1 60061.856742118 2023-04-27T20:33:42.518956+00:00 12985888.350140053779 237014060.149808526039 249999948.499948590994 1 60061.856753675 2023-04-27T20:33:43.517526+00:00 12985885.761533059180 237014062.738444775343 249999948.499977827072 1 60061.856764470 2023-04-27T20:33:44.450220+00:00 12985964.505909282714 237013983.994043111801 249999948.499952405691 1 60061.856776810 2023-04-27T20:33:45.516352+00:00 12985851.758345507085 237014096.741941332817 249999948.500286847353 1 60061.856788151 2023-04-27T20:33:46.496225+00:00 12985866.749040449038 237014081.750978291035 249999948.500018745661 1 60061.856799633 2023-04-27T20:33:47.488285+00:00 12985879.472279647365 237014069.027697890997 249999948.499977529049 1 60061.856811952 2023-04-27T20:33:48.552651+00:00 12985852.481899244711 237014096.018044859171 249999948.499944090843 1 60061.856823574 2023-04-27T20:33:49.556826+00:00 12985869.588675273582 237014078.911356866360 249999948.500032126904 1 60061.856834135 2023-04-27T20:33:50.469221+00:00 12985884.871618611738 237014063.628406077623 249999948.500024676323 1 60061.856845784 2023-04-27T20:33:51.475736+00:00 12985898.760143848136 237014049.739870160818 249999948.500014007092 1 60061.856857485 2023-04-27T20:33:52.486702+00:00 12985899.138201396912 237014049.361682206392 249999948.499883592129 1 60061.856869175 2023-04-27T20:33:53.496695+00:00 12985879.128016853705 237014069.372243016958 249999948.500259876251 1 60061.856880685 2023-04-27T20:33:54.491165+00:00 12985919.605727862567 237014028.894245088100 249999948.499972939491 1 60061.856892051 2023-04-27T20:33:55.473202+00:00 12985853.376784358174 237014095.122889101505 249999948.499673455954 1 60061.856904886 2023-04-27T20:33:56.582143+00:00 12985879.183733785525 237014069.316459953785 249999948.500193744898 1 60061.856915822 2023-04-27T20:33:57.527037+00:00 12985893.433079354465 237014055.066732645035 249999948.499812006950 1 60061.856926317 2023-04-27T20:33:58.433840+00:00 12985870.247054407373 237014078.253112018108 249999948.500166416168 1 60061.856938294 2023-04-27T20:33:59.468603+00:00 12985880.670355031267 237014067.829529643059 249999948.499884665012 1 60061.856950524 2023-04-27T20:34:00.525293+00:00 12985847.701476436108 237014100.798589795828 249999948.500066220760 1 60061.856962102 2023-04-27T20:34:01.525549+00:00 12985898.260097118095 237014050.239737004042 249999948.499834120274 1 60061.856976095 2023-04-27T20:34:02.734580+00:00 12985886.610707426444 237014061.889055877924 249999948.499763309956 1 60061.856987890 2023-04-27T20:34:03.753696+00:00 12985897.987638672814 237014050.512112379074 249999948.499751061201 1 60061.856998427 2023-04-27T20:34:04.664125+00:00 12985891.544829212129 237014056.955057024956 249999948.499886244535 1 60061.857008700 2023-04-27T20:34:05.551652+00:00 12985852.360713617876 237014096.139230579138 249999948.499944210052 1 60061.857022192 2023-04-27T20:34:06.717416+00:00 12985892.213389044628 237014056.286540746689 249999948.499929785728 1 60061.857032848 2023-04-27T20:34:07.638053+00:00 12985884.836513977498 237014063.663474828005 249999948.499988794327 1 60061.857043290 2023-04-27T20:34:08.540207+00:00 12985872.958360483870 237014075.541878730059 249999948.500239223242 1 60061.857055833 2023-04-27T20:34:09.623938+00:00 12985892.685850162059 237014055.814017444849 249999948.499867618084 1 60061.857065913 2023-04-27T20:34:10.494903+00:00 12985853.252619106323 237014095.247233480215 249999948.499852597713 1 60061.857078088 2023-04-27T20:34:11.546740+00:00 12985832.189592812210 237014116.310189247131 249999948.499782055616 1 60061.857089801 2023-04-27T20:34:12.558797+00:00 12985923.210091484711 237014025.289980053902 249999948.500071525574 1 60061.857101590 2023-04-27T20:34:13.577414+00:00 12985857.096159681678 237014091.403770208359 249999948.499929904938 1 60061.857112749 2023-04-27T20:34:14.541542+00:00 12985881.853777449578 237014066.645890593529 249999948.499668031931 1 60061.857124684 2023-04-27T20:34:15.572726+00:00 12985880.186914891005 237014068.312986135483 249999948.499901026487 1 60061.857136007 2023-04-27T20:34:16.550997+00:00 12985864.724902229384 237014083.775176674128 249999948.500078916550 1 60061.857146751 2023-04-27T20:34:17.479290+00:00 12985855.513656897470 237014092.986353635788 249999948.500010520220 1 60061.857159011 2023-04-27T20:34:18.538574+00:00 12985908.610037242994 237014039.889948248863 249999948.499985486269 1 60061.857170572 2023-04-27T20:34:19.537361+00:00 12985927.359832368791 237014021.140241920948 249999948.500074297190 1 60061.857182177 2023-04-27T20:34:20.540117+00:00 12985872.026602458209 237014076.473582535982 249999948.500184983015 1 60061.857193756 2023-04-27T20:34:21.540492+00:00 12985833.153885504231 237014115.346158117056 249999948.500043630600 1 60061.857205018 2023-04-27T20:34:22.513559+00:00 12985891.804734472185 237014056.695556849241 249999948.500291317701 1 60061.857216632 2023-04-27T20:34:23.517056+00:00 12985849.828198123723 237014098.671572536230 249999948.499770671129 1 60061.857227564 2023-04-27T20:34:24.461554+00:00 12985923.278602687642 237014025.221441268921 249999948.500043958426 1 60061.857238989 2023-04-27T20:34:25.448654+00:00 12985901.810579521582 237014046.689068794250 249999948.499648302794 1 60061.857251589 2023-04-27T20:34:26.537258+00:00 12985875.256393089890 237014073.243820756674 249999948.500213861465 1 60061.857263778 2023-04-27T20:34:27.590420+00:00 12985906.036705359817 237014042.463197857141 249999948.499903202057 1 60061.857274341 2023-04-27T20:34:28.503110+00:00 12985803.291334543377 237014145.208538293839 249999948.499872833490 1 60061.857286175 2023-04-27T20:34:29.525540+00:00 12985924.249862190336 237014024.249657928944 249999948.499520123005 1 60061.857298149 2023-04-27T20:34:30.560102+00:00 12985872.273246347904 237014076.226577579975 249999948.499823927879 1 60061.857309623 2023-04-27T20:34:31.551411+00:00 12985823.149947280064 237014125.349969029427 249999948.499916315079 1 60061.857320342 2023-04-27T20:34:32.477560+00:00 12985920.512342015281 237014027.987687617540 249999948.500029623508 1 60061.857332720 2023-04-27T20:34:33.547047+00:00 12985885.608972702175 237014062.891010671854 249999948.499983370304 1 60061.857344062 2023-04-27T20:34:34.526986+00:00 12985910.301196178421 237014038.198575109243 249999948.499771296978 1 60061.857355542 2023-04-27T20:34:35.518844+00:00 12985911.686592806131 237014036.813384383917 249999948.499977201223 1 60061.857367610 2023-04-27T20:34:36.561497+00:00 12985865.857338044792 237014082.642621755600 249999948.499959796667 1 60061.857378820 2023-04-27T20:34:37.530035+00:00 12985898.356180232018 237014050.143841952085 249999948.500022172928 1 60061.857390254 2023-04-27T20:34:38.517921+00:00 12985860.432151259854 237014088.067806035280 249999948.499957293272 1 60061.857401417 2023-04-27T20:34:39.482409+00:00 12985904.490235855803 237014044.009669035673 249999948.499904900789 1 60061.857413295 2023-04-27T20:34:40.508665+00:00 12985867.330792507157 237014081.169046163559 249999948.499838680029 1 60061.857425279 2023-04-27T20:34:41.544117+00:00 12985896.157130870968 237014052.342685639858 249999948.499816507101 1 60061.857436574 2023-04-27T20:34:42.519984+00:00 12985899.335738491267 237014049.164477318525 249999948.500215798616 1 60061.857448127 2023-04-27T20:34:43.518157+00:00 12985892.539422059432 237014055.960432291031 249999948.499854356050 1 60061.857460628 2023-04-27T20:34:44.598259+00:00 12985899.460958924145 237014049.039134651423 249999948.500093579292 1 60061.857471425 2023-04-27T20:34:45.531101+00:00 12985861.133219683543 237014087.366777956486 249999948.499997645617 1 60061.857482459 2023-04-27T20:34:46.484483+00:00 12985844.392169384286 237014104.107790768147 249999948.499960154295 1 60061.857494660 2023-04-27T20:34:47.538613+00:00 12985917.838698998094 237014030.661250472069 249999948.499949455261 1 60061.857506303 2023-04-27T20:34:48.544596+00:00 12985868.557845722884 237014079.941972881556 249999948.499818593264 1 60061.857517372 2023-04-27T20:34:49.500948+00:00 12985882.624856019393 237014065.875331431627 249999948.500187456608 1 60061.857529772 2023-04-27T20:34:50.572288+00:00 12985927.624415267259 237014020.875538527966 249999948.499953806400 1 60061.857540249 2023-04-27T20:34:51.477514+00:00 12985929.088904587552 237014019.410876214504 249999948.499780803919 1 60061.857552331 2023-04-27T20:34:52.521398+00:00 12985921.522395867854 237014026.977608144283 249999948.500004023314 1 60061.857563465 2023-04-27T20:34:53.483345+00:00 12985930.837588738650 237014017.662383109331 249999948.499971836805 1 60061.857575625 2023-04-27T20:34:54.533984+00:00 12985891.189083451405 237014057.310786664486 249999948.499870121479 1 60061.857586659 2023-04-27T20:34:55.487288+00:00 12985857.093014264479 237014091.406956285238 249999948.499970555305 1 60061.857598792 2023-04-27T20:34:56.535616+00:00 12985904.005481068045 237014044.494373708963 249999948.499854773283 1 60061.857610512 2023-04-27T20:34:57.548179+00:00 12985915.158919930458 237014033.340968966484 249999948.499888896942 1 60061.857621286 2023-04-27T20:34:58.479074+00:00 12985864.709002150223 237014083.790983885527 249999948.499986022711 1 60061.857633583 2023-04-27T20:34:59.541551+00:00 12985915.636421481147 237014032.863333284855 249999948.499754756689 1 60061.857644238 2023-04-27T20:35:00.462180+00:00 12985824.051014168188 237014124.449099659920 249999948.500113815069 1 60061.857656406 2023-04-27T20:35:01.513524+00:00 12985912.941553948447 237014035.558476865292 249999948.500030815601 1 60061.857669093 2023-04-27T20:35:02.609614+00:00 12985865.717190006748 237014082.782676488161 249999948.499866485596 1 60061.857681960 2023-04-27T20:35:03.721334+00:00 12985851.902110422030 237014096.597690135241 249999948.499800562859 1 60061.857691613 2023-04-27T20:35:04.555389+00:00 12985909.829080086201 237014038.671138077974 249999948.500218153000 1 60061.857703493 2023-04-27T20:35:05.581822+00:00 12985898.781134270132 237014049.718612492085 249999948.499746769667 1 60061.857714836 2023-04-27T20:35:06.561788+00:00 12985945.037297332659 237014003.462639957666 249999948.499937295914 1 60061.857726366 2023-04-27T20:35:07.558035+00:00 12985853.962818969041 237014094.536775469780 249999948.499594449997 1 60061.857737821 2023-04-27T20:35:08.547676+00:00 12985869.773024803028 237014078.726740181446 249999948.499764978886 1 60061.857748999 2023-04-27T20:35:09.513530+00:00 12985892.130321327597 237014056.369889050722 249999948.500210374594 1 60061.857760258 2023-04-27T20:35:10.486341+00:00 12985857.505587892607 237014090.994349092245 249999948.499936997890 1 60061.857772700 2023-04-27T20:35:11.561228+00:00 12985861.569688813761 237014086.930319368839 249999948.500008195639 1 60061.857784477 2023-04-27T20:35:12.578812+00:00 12985879.059735305607 237014069.440276175737 249999948.500011473894 1 60061.857794652 2023-04-27T20:35:13.457902+00:00 12985896.032961992547 237014052.467041850090 249999948.500003844500 1 60061.857806584 2023-04-27T20:35:14.488843+00:00 12985891.574816055596 237014056.925322949886 249999948.500138998032 1 60061.857818641 2023-04-27T20:35:15.530541+00:00 12985896.333858886734 237014052.166113615036 249999948.499972492456 1 60061.857830131 2023-04-27T20:35:16.523319+00:00 12985920.715659443289 237014027.784361064434 249999948.500020503998 1 60061.857841293 2023-04-27T20:35:17.487748+00:00 12985858.983945133165 237014089.516175955534 249999948.500121086836 1 60061.857853350 2023-04-27T20:35:18.529437+00:00 12985885.794321162626 237014062.705534666777 249999948.499855816364 1 60061.857866003 2023-04-27T20:35:19.622667+00:00 12985915.304565714672 237014033.195255309343 249999948.499821037054 1 60061.857876302 2023-04-27T20:35:20.512484+00:00 12985812.266731511801 237014136.233242720366 249999948.499974220991 1 60061.857887504 2023-04-27T20:35:21.480311+00:00 12985860.222517907619 237014088.277367830276 249999948.499885737896 1 60061.857899499 2023-04-27T20:35:22.516716+00:00 12985939.725691044703 237014008.774394273758 249999948.500085324049 1 60061.857911731 2023-04-27T20:35:23.573547+00:00 12985898.793459475040 237014049.706444561481 249999948.499904036522 1 60061.857922899 2023-04-27T20:35:24.538467+00:00 12985887.948114817962 237014060.551757097244 249999948.499871909618 1 60061.857934387 2023-04-27T20:35:25.531054+00:00 12985880.509060421959 237014067.990966737270 249999948.500027149916 1 60061.857945664 2023-04-27T20:35:26.505363+00:00 12985856.371645996347 237014092.128119170666 249999948.499765157700 1 60061.857957173 2023-04-27T20:35:27.499750+00:00 12985935.759570727125 237014012.740244507790 249999948.499815225601 1 60061.857969478 2023-04-27T20:35:28.562887+00:00 12985811.648256316781 237014136.851625889540 249999948.499882221222 1 60061.857980663 2023-04-27T20:35:29.529288+00:00 12985904.862597892061 237014043.637435138226 249999948.500033020973 1 60061.857991151 2023-04-27T20:35:30.435441+00:00 12985883.410319399089 237014065.089721053839 249999948.500040441751 1 60061.858003629 2023-04-27T20:35:31.513555+00:00 12985882.788351882249 237014065.711589634418 249999948.499941527843 1 60061.858015279 2023-04-27T20:35:32.520151+00:00 12985882.891087180004 237014065.608697950840 249999948.499785125256 1 60061.858027388 2023-04-27T20:35:33.566349+00:00 12985877.505076315254 237014070.994638800621 249999948.499715119600 1 60061.858038079 2023-04-27T20:35:34.490025+00:00 12985851.423222769052 237014097.076948821545 249999948.500171601772 1 60061.858049114 2023-04-27T20:35:35.443425+00:00 12985960.737546540797 237013987.762479662895 249999948.500026196241 1 60061.858060758 2023-04-27T20:35:36.449503+00:00 12985857.532734565437 237014090.967111021280 249999948.499845594168 1 60061.858073145 2023-04-27T20:35:37.519693+00:00 12985909.623824868351 237014038.876056790352 249999948.499881654978 1 60061.858084752 2023-04-27T20:35:38.522552+00:00 12985866.389364479110 237014082.110437363386 249999948.499801844358 1 60061.858096553 2023-04-27T20:35:39.542148+00:00 12985874.565003406256 237014073.935140371323 249999948.500143766403 1 60061.858107834 2023-04-27T20:35:40.516843+00:00 12985907.137212308124 237014041.362510383129 249999948.499722689390 1 60061.858119560 2023-04-27T20:35:41.529990+00:00 12985860.602673662826 237014087.897369891405 249999948.500043541193 1 60061.858130759 2023-04-27T20:35:42.497596+00:00 12985899.839434925467 237014048.660496681929 249999948.499931603670 1 60061.858142235 2023-04-27T20:35:43.489096+00:00 12985908.616477904841 237014039.883621871471 249999948.500099778175 1 60061.858153556 2023-04-27T20:35:44.467190+00:00 12985877.505134999752 237014070.995028614998 249999948.500163614750 1 60061.858165710 2023-04-27T20:35:45.517347+00:00 12985904.275905013084 237014044.223993182182 249999948.499898195267 1 60061.858177286 2023-04-27T20:35:46.517506+00:00 12985889.340796442702 237014059.158949226141 249999948.499745666981 1 60061.858188671 2023-04-27T20:35:47.501197+00:00 12985903.081319099292 237014045.418793648481 249999948.500112742186 1 60061.858200538 2023-04-27T20:35:48.526536+00:00 12985840.478898284957 237014108.021066278219 249999948.499964565039 1 60061.858211437 2023-04-27T20:35:49.468199+00:00 12985892.073666283861 237014056.426130056381 249999948.499796330929 1 60061.858223489 2023-04-27T20:35:50.509395+00:00 12985893.110954182222 237014055.388975054026 249999948.499929249287 1 60061.858234562 2023-04-27T20:35:51.466169+00:00 12985894.253534788266 237014054.246240168810 249999948.499774962664 1 60061.858246204 2023-04-27T20:35:52.472070+00:00 12985889.421464785933 237014059.078745454550 249999948.500210225582 1 60061.858257430 2023-04-27T20:35:53.441899+00:00 12985878.201826989651 237014070.298013210297 249999948.499840199947 1 60061.858270207 2023-04-27T20:35:54.545940+00:00 12985881.560124795884 237014066.939889580011 249999948.500014364719 1 60061.858281435 2023-04-27T20:35:55.516006+00:00 12985898.818771718070 237014049.681151807308 249999948.499923527241 1 60061.858292379 2023-04-27T20:35:56.461548+00:00 12985869.542274249718 237014078.957741558552 249999948.500015795231 1 60061.858304462 2023-04-27T20:35:57.505541+00:00 12985840.390572171658 237014108.109493792057 249999948.500065952539 1 60061.858316314 2023-04-27T20:35:58.529530+00:00 12985894.386883677915 237014054.112991392612 249999948.499875068665 1 60061.858328009 2023-04-27T20:35:59.539950+00:00 12985861.857839964330 237014086.642108261585 249999948.499948233366 1 60061.858339373 2023-04-27T20:36:00.521822+00:00 12985886.080091016367 237014062.419905334711 249999948.499996364117 1 60061.858353212 2023-04-27T20:36:01.717576+00:00 12985835.508272120729 237014112.991722971201 249999948.499995082617 1 60061.858363281 2023-04-27T20:36:02.587468+00:00 12985879.332371700555 237014069.167556464672 249999948.499928176403 1 60061.858374855 2023-04-27T20:36:03.587476+00:00 12985916.334823457524 237014032.165134131908 249999948.499957591295 1 60061.858386870 2023-04-27T20:36:04.625560+00:00 12985839.922722548246 237014108.577234268188 249999948.499956816435 1 60061.858398622 2023-04-27T20:36:05.640924+00:00 12985924.976350488141 237014023.523669004440 249999948.500019490719 1 60061.858409839 2023-04-27T20:36:06.610099+00:00 12985853.977647446096 237014094.522077322006 249999948.499724775553 1 60061.858420758 2023-04-27T20:36:07.553437+00:00 12985882.487361123785 237014066.012395143509 249999948.499756276608 1 60061.858432122 2023-04-27T20:36:08.535282+00:00 12985866.083005394787 237014082.416908442974 249999948.499913841486 1 60061.858444804 2023-04-27T20:36:09.631089+00:00 12985857.584550289437 237014090.915557026863 249999948.500107318163 1 60061.858455216 2023-04-27T20:36:10.530639+00:00 12985945.554676927626 237014002.945210278034 249999948.499887198210 1 60061.858466950 2023-04-27T20:36:11.544465+00:00 12985910.720152128488 237014037.779754817486 249999948.499906957150 1 60061.858478466 2023-04-27T20:36:12.539433+00:00 12985839.849063418806 237014108.651023834944 249999948.500087261200 1 60061.858490178 2023-04-27T20:36:13.551392+00:00 12985896.037837713957 237014052.462119758129 249999948.499957472086 1 60061.858501008 2023-04-27T20:36:14.487054+00:00 12985870.173121953383 237014078.326847612858 249999948.499969571829 1 60061.858512516 2023-04-27T20:36:15.481408+00:00 12985922.348611334339 237014026.151275157928 249999948.499886482954 1 60061.858524864 2023-04-27T20:36:16.548258+00:00 12985844.289414916188 237014104.210742861032 249999948.500157773495 1 60061.858536743 2023-04-27T20:36:17.574580+00:00 12985881.021238895133 237014067.478812515736 249999948.500051409006 1 60061.858547934 2023-04-27T20:36:18.541545+00:00 12985883.322305157781 237014065.177848875523 249999948.500154018402 1 60061.858560060 2023-04-27T20:36:19.589191+00:00 12985860.002606101334 237014088.497380673885 249999948.499986767769 1 60061.858571087 2023-04-27T20:36:20.541920+00:00 12985884.998305659741 237014063.501363158226 249999948.499668806791 1 60061.858582299 2023-04-27T20:36:21.510623+00:00 12985872.090060334653 237014076.409910351038 249999948.499970674515 1 60061.858594934 2023-04-27T20:36:22.602246+00:00 12985868.057389792055 237014080.442511528730 249999948.499901324511 1 60061.858605758 2023-04-27T20:36:23.537538+00:00 12985884.617576228455 237014063.882369518280 249999948.499945759773 1 60061.858616695 2023-04-27T20:36:24.482447+00:00 12985885.825640033931 237014062.674033284187 249999948.499673306942 1 60061.858628548 2023-04-27T20:36:25.506530+00:00 12985878.284814352170 237014070.215083360672 249999948.499897718430 1 60061.858640945 2023-04-27T20:36:26.577592+00:00 12985923.336253244430 237014025.163768410683 249999948.500021666288 1 60061.858651499 2023-04-27T20:36:27.489518+00:00 12985825.927449349314 237014122.572455823421 249999948.499905169010 1 60061.858664015 2023-04-27T20:36:28.570886+00:00 12985915.448803160340 237014033.051262319088 249999948.500065475702 1 60061.858675088 2023-04-27T20:36:29.527626+00:00 12985870.600354095921 237014077.899519175291 249999948.499873280525 1 60061.858686783 2023-04-27T20:36:30.538047+00:00 12985881.968172043562 237014066.531777709723 249999948.499949753284 1 60061.858698259 2023-04-27T20:36:31.529539+00:00 12985896.689657557756 237014051.810508549213 249999948.500166118145 1 60061.858710052 2023-04-27T20:36:32.548441+00:00 12985887.174285570160 237014061.325522840023 249999948.499808400869 1 60061.858721810 2023-04-27T20:36:33.564384+00:00 12985889.754057552665 237014058.745914131403 249999948.499971687794 1 60061.858733349 2023-04-27T20:36:34.561302+00:00 12985864.306709459051 237014084.193530261517 249999948.500239729881 1 60061.858744694 2023-04-27T20:36:35.541545+00:00 12985900.070902209729 237014048.428940325975 249999948.499842524529 1 60061.858755695 2023-04-27T20:36:36.492023+00:00 12985857.571869106963 237014090.927897602320 249999948.499766707420 1 60061.858767213 2023-04-27T20:36:37.487189+00:00 12985940.108222778887 237014008.391747891903 249999948.499970674515 1 60061.858778731 2023-04-27T20:36:38.482356+00:00 12985872.442026814446 237014076.058006167412 249999948.500032991171 1 60061.858790747 2023-04-27T20:36:39.520527+00:00 12985821.029726732522 237014127.470189869404 249999948.499916613102 1 60061.858802210 2023-04-27T20:36:40.510905+00:00 12985939.185300521553 237014009.314678102732 249999948.499978631735 1 60061.858813474 2023-04-27T20:36:41.484139+00:00 12985865.235676461831 237014083.264493674040 249999948.500170141459 1 60061.858824952 2023-04-27T20:36:42.475822+00:00 12985893.386730089784 237014055.113343268633 249999948.500073373318 1 60061.858836823 2023-04-27T20:36:43.501531+00:00 12985891.614642014727 237014056.885199308395 249999948.499841332436 1 60061.858848867 2023-04-27T20:36:44.542083+00:00 12985875.122345354408 237014073.377674281597 249999948.500019639730 1 60061.858860022 2023-04-27T20:36:45.505895+00:00 12985910.484417691827 237014038.015303492546 249999948.499721169472 1 60061.858871438 2023-04-27T20:36:46.492237+00:00 12985885.460883839056 237014063.039067566395 249999948.499951392412 1 60061.858883283 2023-04-27T20:36:47.515679+00:00 12985894.348679788411 237014054.151281952858 249999948.499961733818 1 60061.858894864 2023-04-27T20:36:48.516267+00:00 12985851.218660989776 237014097.281143218279 249999948.499804198742 1 60061.858905850 2023-04-27T20:36:49.465418+00:00 12985855.358849951997 237014093.141147971153 249999948.499997913837 1 60061.858918664 2023-04-27T20:36:50.572523+00:00 12985879.595269558951 237014068.904638409615 249999948.499907970428 1 60061.858929718 2023-04-27T20:36:51.527625+00:00 12985906.420253522694 237014042.079668551683 249999948.499922066927 1 60061.858942000 2023-04-27T20:36:52.588796+00:00 12985904.679505214095 237014043.820497155190 249999948.500002384186 1 60061.858952056 2023-04-27T20:36:53.457665+00:00 12985889.621086729690 237014058.878783583641 249999948.499870300293 1 60061.858964602 2023-04-27T20:36:54.541598+00:00 12985917.068984514102 237014031.430899977684 249999948.499884486198 1 60061.858975851 2023-04-27T20:36:55.513543+00:00 12985897.954515105113 237014050.545509248972 249999948.500024348497 1 60061.858987411 2023-04-27T20:36:56.512293+00:00 12985868.169911129400 237014080.329994767904 249999948.499905884266 1 60061.858998844 2023-04-27T20:36:57.500129+00:00 12985948.179214123636 237014000.320724308491 249999948.499938428402 1 60061.859009676 2023-04-27T20:36:58.436014+00:00 12985895.504096837714 237014052.995853841305 249999948.499950677156 1 60061.859021808 2023-04-27T20:36:59.484162+00:00 12985893.120985593647 237014055.379151880741 249999948.500137478113 1 60061.859033059 2023-04-27T20:37:00.456331+00:00 12985897.087401704863 237014051.412708103657 249999948.500109821558 1 60061.859044826 2023-04-27T20:37:01.472964+00:00 12985866.069970406592 237014082.430034041405 249999948.500004440546 1 60061.859058082 2023-04-27T20:37:02.618298+00:00 12985891.717746416107 237014056.782369136810 249999948.500115543604 1 60061.859068452 2023-04-27T20:37:03.514279+00:00 12985833.441902182996 237014115.057991415262 249999948.499893605709 1 60061.859080104 2023-04-27T20:37:04.520955+00:00 12985863.948076929897 237014084.551818460226 249999948.499895393848 1 60061.859091788 2023-04-27T20:37:05.530479+00:00 12985877.283173890784 237014071.216874122620 249999948.500048011541 1 60061.859103530 2023-04-27T20:37:06.544952+00:00 12985859.810768242925 237014088.689404159784 249999948.500172406435 1 60061.859114779 2023-04-27T20:37:07.516868+00:00 12985905.163037205115 237014043.336839586496 249999948.499876797199 1 60061.859126252 2023-04-27T20:37:08.508147+00:00 12985875.418866274878 237014073.081131875515 249999948.499998152256 1 60061.859137350 2023-04-27T20:37:09.467037+00:00 12985889.551457008347 237014058.948585748672 249999948.500042766333 1 60061.859148722 2023-04-27T20:37:10.449554+00:00 12985833.387354068458 237014115.112740308046 249999948.500094383955 1 60061.859160881 2023-04-27T20:37:11.500173+00:00 12985932.679511593655 237014015.820258915424 249999948.499770522118 1 60061.859172679 2023-04-27T20:37:12.519403+00:00 12985867.743839928880 237014080.755925118923 249999948.499765038490 1 60061.859183684 2023-04-27T20:37:13.470316+00:00 12985861.066373022273 237014087.433617353439 249999948.499990373850 1 60061.859195707 2023-04-27T20:37:14.509063+00:00 12985904.229371724650 237014044.270623832941 249999948.499995559454 1 60061.859207030 2023-04-27T20:37:15.487413+00:00 12985838.523566674441 237014109.976332515478 249999948.499899178743 1 60061.859218629 2023-04-27T20:37:16.489528+00:00 12985936.398939862847 237014012.100990474224 249999948.499930322170 1 60061.859230388 2023-04-27T20:37:17.505556+00:00 12985863.177609421313 237014085.322471767664 249999948.500081181526 1 60061.859241129 2023-04-27T20:37:18.433557+00:00 12985889.135945953429 237014059.363980799913 249999948.499926745892 1 60061.859252980 2023-04-27T20:37:19.457495+00:00 12985902.075521254912 237014046.424579471350 249999948.500100731850 1 60061.859264879 2023-04-27T20:37:20.485547+00:00 12985907.696033546701 237014040.803953617811 249999948.499987155199 1 60061.859276568 2023-04-27T20:37:21.495439+00:00 12985897.615086769685 237014050.884949535131 249999948.500036299229 1 60061.859288250 2023-04-27T20:37:22.504799+00:00 12985878.720919385552 237014069.779060602188 249999948.499979972839 1 60061.859300061 2023-04-27T20:37:23.525246+00:00 12985868.713977010921 237014079.786067545414 249999948.500044554472 1 60061.859312178 2023-04-27T20:37:24.572148+00:00 12985862.707400098443 237014085.792799025774 249999948.500199139118 1 60061.859323654 2023-04-27T20:37:25.563739+00:00 12985889.297112882137 237014059.202876448631 249999948.499989330769 1 60061.859334051 2023-04-27T20:37:26.461989+00:00 12985886.306187948212 237014062.193659663200 249999948.499847620726 1 60061.859345526 2023-04-27T20:37:27.453431+00:00 12985926.722957860678 237014021.776936978102 249999948.499894827604 1 60061.859357204 2023-04-27T20:37:28.462436+00:00 12985935.693935988471 237014012.806038051844 249999948.499974042177 1 60061.859369276 2023-04-27T20:37:29.505425+00:00 12985861.250400170684 237014087.249547630548 249999948.499947786331 1 60061.859380406 2023-04-27T20:37:30.467055+00:00 12985865.023653831333 237014083.476328939199 249999948.499982774258 1 60061.859391933 2023-04-27T20:37:31.462991+00:00 12985854.600460559130 237014093.899415463209 249999948.499876022339 1 60061.859403861 2023-04-27T20:37:32.493552+00:00 12985864.387549787760 237014084.112580984831 249999948.500130772591 1 60061.859415472 2023-04-27T20:37:33.496821+00:00 12985884.589224457741 237014063.910899043083 249999948.500123500824 1 60061.859427421 2023-04-27T20:37:34.529200+00:00 12985881.036537764594 237014067.463194102049 249999948.499731868505 1 60061.859438783 2023-04-27T20:37:35.510859+00:00 12985876.635616438463 237014071.864210695028 249999948.499827146530 1 60061.859450013 2023-04-27T20:37:36.481174+00:00 12985892.256126433611 237014056.244110703468 249999948.500237137079 1 60061.859462184 2023-04-27T20:37:37.532730+00:00 12985874.950800072402 237014073.549025475979 249999948.499825537205 1 60061.859474367 2023-04-27T20:37:38.585325+00:00 12985905.792751703411 237014042.707104474306 249999948.499856173992 1 60061.859484924 2023-04-27T20:37:39.497480+00:00 12985845.199257515371 237014103.300805956125 249999948.500063478947 1 60061.859496411 2023-04-27T20:37:40.489925+00:00 12985873.089025724679 237014075.411006152630 249999948.500031888485 1 60061.859507577 2023-04-27T20:37:41.454694+00:00 12985882.706581899896 237014065.793603241444 249999948.500185132027 1 60061.859519636 2023-04-27T20:37:42.496587+00:00 12985885.260272186249 237014063.239559680223 249999948.499831855297 1 60061.859530805 2023-04-27T20:37:43.461564+00:00 12985818.635751858354 237014129.864209294319 249999948.499961137772 1 60061.859542551 2023-04-27T20:37:44.476385+00:00 12985859.639725115150 237014088.860101282597 249999948.499826401472 1 60061.859554237 2023-04-27T20:37:45.486098+00:00 12985887.056126780808 237014061.443721473217 249999948.499848246574 1 60061.859566299 2023-04-27T20:37:46.528202+00:00 12985886.251616865396 237014062.248469412327 249999948.500086277723 1 60061.859578145 2023-04-27T20:37:47.551706+00:00 12985861.458404274657 237014087.041425406933 249999948.499829679728 1 60061.859589188 2023-04-27T20:37:48.505864+00:00 12985887.370177013800 237014061.129627078772 249999948.499804079533 1 60061.859600346 2023-04-27T20:37:49.469837+00:00 12985875.621115664020 237014072.878783583641 249999948.499899238348 1 60061.859612620 2023-04-27T20:37:50.530358+00:00 12985868.230540987104 237014080.269531667233 249999948.500072658062 1 60061.859623704 2023-04-27T20:37:51.487993+00:00 12985934.766387695447 237014013.733870267868 249999948.500257968903 1 60061.859634799 2023-04-27T20:37:52.446680+00:00 12985847.187737818807 237014101.312031120062 249999948.499768942595 1 60061.859647948 2023-04-27T20:37:53.582750+00:00 12985899.894484594464 237014048.605679392815 249999948.500163972378 1 60061.859658782 2023-04-27T20:37:54.518774+00:00 12985903.101816255599 237014045.398148208857 249999948.499964475632 1 60061.859669681 2023-04-27T20:37:55.460405+00:00 12985859.150124074891 237014089.349848419428 249999948.499972492456 1 60061.859681686 2023-04-27T20:37:56.497679+00:00 12985879.714622935280 237014068.785446435213 249999948.500069379807 1 60061.859693581 2023-04-27T20:37:57.525433+00:00 12985884.916099334136 237014063.583932667971 249999948.500032007694 1 60061.859705495 2023-04-27T20:37:58.554755+00:00 12985888.298720054328 237014060.201072752476 249999948.499792814255 1 60061.859716451 2023-04-27T20:37:59.501350+00:00 12985909.936612142250 237014038.563407719135 249999948.500019848347 1 60061.859728027 2023-04-27T20:38:00.501557+00:00 12985958.670260321349 237013989.829929351807 249999948.500189661980 1 60061.859739335 2023-04-27T20:38:01.478590+00:00 12985859.193796483800 237014089.306189030409 249999948.499985516071 1 60061.859752693 2023-04-27T20:38:02.632689+00:00 12985869.470035267994 237014079.029835820198 249999948.499871075153 1 60061.859764101 2023-04-27T20:38:03.618373+00:00 12985892.785422027111 237014055.714492648840 249999948.499914675951 1 60061.859774674 2023-04-27T20:38:04.531842+00:00 12985872.100603604689 237014076.399490237236 249999948.500093847513 1 60061.859787172 2023-04-27T20:38:05.611618+00:00 12985920.631921827793 237014027.868269801140 249999948.500191628933 1 60061.859798683 2023-04-27T20:38:06.606202+00:00 12985860.297970023006 237014088.201907664537 249999948.499877691269 1 60061.859809244 2023-04-27T20:38:07.518632+00:00 12985935.474093895406 237014013.026111334562 249999948.500205218792 1 60061.859820629 2023-04-27T20:38:08.502315+00:00 12985832.120891217142 237014116.378870874643 249999948.499762088060 1 60061.859832038 2023-04-27T20:38:09.488078+00:00 12985867.668150808662 237014080.831949889660 249999948.500100702047 1 60061.859844752 2023-04-27T20:38:10.586586+00:00 12985836.631236594170 237014111.868850529194 249999948.500087112188 1 60061.859856278 2023-04-27T20:38:11.582400+00:00 12985880.200237955898 237014068.299806892872 249999948.500044852495 1 60061.859867318 2023-04-27T20:38:12.536222+00:00 12985879.795824851841 237014068.704267054796 249999948.500091910362 1 60061.859879644 2023-04-27T20:38:13.601223+00:00 12985935.107083112001 237014013.392955154181 249999948.500038266182 1 60061.859890672 2023-04-27T20:38:14.554100+00:00 12985921.429468588904 237014027.070566564798 249999948.500035166740 1 60061.859902157 2023-04-27T20:38:15.546310+00:00 12985848.061852218583 237014100.438108950853 249999948.499961167574 1 60061.859913270 2023-04-27T20:38:16.506523+00:00 12985901.372107176110 237014047.127598553896 249999948.499705731869 1 60061.859925550 2023-04-27T20:38:17.567501+00:00 12985878.108319917694 237014070.391668617725 249999948.499988526106 1 60061.859936982 2023-04-27T20:38:18.555256+00:00 12985871.980174202472 237014076.519764125347 249999948.499938338995 1 60061.859948151 2023-04-27T20:38:19.520216+00:00 12985954.099126931280 237013994.400842189789 249999948.499969124794 1 60061.859960111 2023-04-27T20:38:20.553568+00:00 12985880.019902881235 237014068.480169385672 249999948.500072270632 1 60061.859971473 2023-04-27T20:38:21.535280+00:00 12985896.170936403796 237014052.328949213028 249999948.499885618687 1 60061.859984066 2023-04-27T20:38:22.623353+00:00 12985916.057798039168 237014032.442005217075 249999948.499803245068 1 60061.859995265 2023-04-27T20:38:23.590924+00:00 12985879.314553357661 237014069.185530096292 249999948.500083446503 1 60061.860006327 2023-04-27T20:38:24.546618+00:00 12985889.919062860310 237014058.580995470285 249999948.500058323145 1 60061.860017264 2023-04-27T20:38:25.491622+00:00 12985815.526529656723 237014132.973470956087 249999948.500000625849 1 60061.860029357 2023-04-27T20:38:26.536420+00:00 12985884.579154752195 237014063.920688390732 249999948.499843150377 1 60061.860041110 2023-04-27T20:38:27.551891+00:00 12985845.886263102293 237014102.613834559917 249999948.500097662210 1 60061.860051396 2023-04-27T20:38:28.440607+00:00 12985922.991200281307 237014025.508467584848 249999948.499667853117 1 60061.860064138 2023-04-27T20:38:29.541533+00:00 12985884.463132932782 237014064.036696732044 249999948.499829649925 1 60061.860075593 2023-04-27T20:38:30.531255+00:00 12985876.854537189007 237014071.645506113768 249999948.500043302774 1 60061.860087492 2023-04-27T20:38:31.559284+00:00 12985876.381154188886 237014072.118718385696 249999948.499872565269 1 60061.860098592 2023-04-27T20:38:32.518351+00:00 12985887.197570620105 237014061.302473157644 249999948.500043779612 1 60061.860110888 2023-04-27T20:38:33.580723+00:00 12985883.135905580595 237014065.363889634609 249999948.499795228243 1 60061.860122055 2023-04-27T20:38:34.545529+00:00 12985860.377979662269 237014088.122001826763 249999948.499981492758 1 60061.860133305 2023-04-27T20:38:35.517552+00:00 12985938.027158396319 237014010.472780793905 249999948.499939203262 1 60061.860144169 2023-04-27T20:38:36.456157+00:00 12985916.843748245388 237014031.656328797340 249999948.500077039003 1 60061.860157009 2023-04-27T20:38:37.565572+00:00 12985865.919940693304 237014082.580119013786 249999948.500059694052 1 60061.860168074 2023-04-27T20:38:38.521593+00:00 12985852.291908089072 237014096.208094567060 249999948.500002652407 1 60061.860179263 2023-04-27T20:38:39.488350+00:00 12985922.489485561848 237014026.010681003332 249999948.500166565180 1 60061.860190835 2023-04-27T20:38:40.488148+00:00 12985883.745393414050 237014064.754642248154 249999948.500035673380 1 60061.860201957 2023-04-27T20:38:41.449070+00:00 12985895.895068081096 237014052.605112016201 249999948.500180095434 1 60061.860214450 2023-04-27T20:38:42.528462+00:00 12985850.677553014830 237014097.822442114353 249999948.499995142221 1 60061.860225245 2023-04-27T20:38:43.461206+00:00 12985942.604144403711 237014005.895965248346 249999948.500109642744 1 60061.860237613 2023-04-27T20:38:44.529810+00:00 12985883.705248372629 237014064.794645398855 249999948.499893784523 1 60061.860248039 2023-04-27T20:38:45.430599+00:00 12985919.977536812425 237014028.522450983524 249999948.499987781048 1 60061.860260285 2023-04-27T20:38:46.488679+00:00 12985893.860630705953 237014054.639349520206 249999948.499980211258 1 60061.860272798 2023-04-27T20:38:47.569751+00:00 12985768.800257695839 237014179.699701488018 249999948.499959170818 1 60061.860283564 2023-04-27T20:38:48.499963+00:00 12985872.471102220938 237014076.029153734446 249999948.500255942345 1 60061.860295231 2023-04-27T20:38:49.507995+00:00 12985908.855690622702 237014039.644215881824 249999948.499906510115 1 60061.860306857 2023-04-27T20:38:50.512428+00:00 12985853.500296168029 237014094.999702721834 249999948.499998897314 1 60061.860318351 2023-04-27T20:38:51.505518+00:00 12985901.481394177303 237014047.018551707268 249999948.499945878983 1 60061.860329772 2023-04-27T20:38:52.492345+00:00 12985895.651322195306 237014052.848653525114 249999948.499975711107 1 60061.860341360 2023-04-27T20:38:53.493527+00:00 12985851.041848976165 237014097.458251029253 249999948.500100016594 1 60061.860352859 2023-04-27T20:38:54.487004+00:00 12985883.980280810967 237014064.519545555115 249999948.499826371670 1 60061.860364072 2023-04-27T20:38:55.455779+00:00 12985913.792866900563 237014034.707292497158 249999948.500159382820 1 60061.860375812 2023-04-27T20:38:56.470200+00:00 12985894.804333377630 237014053.695629596710 249999948.499962985516 1 60061.860387783 2023-04-27T20:38:57.504472+00:00 12985854.507969429716 237014093.991912186146 249999948.499881625175 1 60061.860399986 2023-04-27T20:38:58.558742+00:00 12985867.874464813620 237014080.625329405069 249999948.499794214964 1 60061.860410481 2023-04-27T20:38:59.465528+00:00 12985880.838120507076 237014067.662037491798 249999948.500158011913 1 60061.860423035 2023-04-27T20:39:00.550209+00:00 12985919.464877361432 237014029.035116016865 249999948.499993383884 1 60061.860434053 2023-04-27T20:39:01.502214+00:00 12985840.651634447277 237014107.848359763622 249999948.499994218349 1 60061.860448068 2023-04-27T20:39:02.713023+00:00 12985911.407406968996 237014037.092664718628 249999948.500071674585 1 60061.860457232 2023-04-27T20:39:03.504828+00:00 12985861.393398873508 237014087.106676816940 249999948.500075697899 1 60061.860468573 2023-04-27T20:39:04.484747+00:00 12985896.327432580292 237014052.172329097986 249999948.499761670828 1 60061.860480848 2023-04-27T20:39:05.545294+00:00 12985869.862235294655 237014078.637877702713 249999948.500113010406 1 60061.860492009 2023-04-27T20:39:06.509548+00:00 12985871.348840221763 237014077.150968670845 249999948.499808907509 1 60061.860502564 2023-04-27T20:39:07.421532+00:00 12985887.379351740703 237014061.120698988438 249999948.500050723553 1 60061.860515350 2023-04-27T20:39:08.526287+00:00 12985847.307823570445 237014101.192193984985 249999948.500017553568 1 60061.860527518 2023-04-27T20:39:09.577565+00:00 12985915.643893580884 237014032.856181591749 249999948.500075161457 1 60061.860538405 2023-04-27T20:39:10.518207+00:00 12985868.669332431629 237014079.830777287483 249999948.500109732151 1 60061.860550111 2023-04-27T20:39:11.529562+00:00 12985865.619850879535 237014082.879709452391 249999948.499560326338 1 60061.860561859 2023-04-27T20:39:12.544657+00:00 12985899.793075876310 237014048.706922173500 249999948.499998062849 1 60061.860572594 2023-04-27T20:39:13.472086+00:00 12985910.013052606955 237014038.486873090267 249999948.499925702810 1 60061.860584581 2023-04-27T20:39:14.507834+00:00 12985882.453121753410 237014066.046987056732 249999948.500108808279 1 60061.860596601 2023-04-27T20:39:15.546297+00:00 12985908.809907192364 237014039.690242737532 249999948.500149935484 1 60061.860606977 2023-04-27T20:39:16.442770+00:00 12985908.899367403239 237014039.600679337978 249999948.500046730042 1 60061.860619601 2023-04-27T20:39:17.533495+00:00 12985893.580263933167 237014054.919715583324 249999948.499979525805 1 60061.860630298 2023-04-27T20:39:18.457760+00:00 12985876.788842452690 237014071.711216032505 249999948.500058472157 1 60061.860642055 2023-04-27T20:39:19.473538+00:00 12985915.074436858296 237014033.425492376089 249999948.499929249287 1 60061.860653888 2023-04-27T20:39:20.495972+00:00 12985835.484612150118 237014113.015496760607 249999948.500108897686 1 60061.860665817 2023-04-27T20:39:21.526592+00:00 12985901.716416524723 237014046.783588677645 249999948.500005215406 1 60061.860676348 2023-04-27T20:39:22.436456+00:00 12985857.837901059538 237014090.662048697472 249999948.499949753284 1 60061.860688429 2023-04-27T20:39:23.480300+00:00 12985856.194450153038 237014092.305430740118 249999948.499880880117 1 60061.860700502 2023-04-27T20:39:24.523329+00:00 12985901.336231188849 237014047.163832813501 249999948.500064015388 1 60061.860712247 2023-04-27T20:39:25.538141+00:00 12985938.721903428435 237014009.777816802263 249999948.499720215797 1 60061.860723397 2023-04-27T20:39:26.501532+00:00 12985821.667965037748 237014126.832055568695 249999948.500020593405 1 60061.860734633 2023-04-27T20:39:27.472260+00:00 12985943.800002075732 237014004.700141578913 249999948.500143647194 1 60061.860746549 2023-04-27T20:39:28.501803+00:00 12985872.941807534546 237014075.558150172234 249999948.499957710505 1 60061.860758212 2023-04-27T20:39:29.509500+00:00 12985890.429199105129 237014058.070696830750 249999948.499895930290 1 60061.860769406 2023-04-27T20:39:30.476690+00:00 12985865.549159362912 237014082.950869321823 249999948.500028669834 1 60061.860781832 2023-04-27T20:39:31.550296+00:00 12985885.968126000836 237014062.531764775515 249999948.499890774488 1 60061.860792423 2023-04-27T20:39:32.465369+00:00 12985831.592874055728 237014116.906960785389 249999948.499834835529 1 60061.860804885 2023-04-27T20:39:33.542072+00:00 12985830.908531270921 237014117.591514050961 249999948.500045329332 1 60061.860815750 2023-04-27T20:39:34.480796+00:00 12985899.951245862991 237014048.548577666283 249999948.499823540449 1 60061.860826727 2023-04-27T20:39:35.429167+00:00 12985902.409620603547 237014046.090434968472 249999948.500055581331 1 60061.860839231 2023-04-27T20:39:36.509538+00:00 12985875.660900702700 237014072.839111268520 249999948.500011980534 1 60061.860851170 2023-04-27T20:39:37.541048+00:00 12985852.945927655324 237014095.554064661264 249999948.499992311001 1 60061.860862254 2023-04-27T20:39:38.498777+00:00 12985922.702239515260 237014025.797755122185 249999948.499994635582 1 60061.860874230 2023-04-27T20:39:39.533440+00:00 12985910.725996788591 237014037.773917704821 249999948.499914497137 1 60061.860884971 2023-04-27T20:39:40.461527+00:00 12985893.179560838267 237014055.320293903351 249999948.499854743481 1 60061.860897075 2023-04-27T20:39:41.507306+00:00 12985890.028087662533 237014058.471630454063 249999948.499718129635 1 60061.860908519 2023-04-27T20:39:42.496074+00:00 12985863.588477054611 237014084.911580502987 249999948.500057548285 1 60061.860921074 2023-04-27T20:39:43.580814+00:00 12985863.800580065697 237014084.699357926846 249999948.499937981367 1 60061.860932434 2023-04-27T20:39:44.562254+00:00 12985855.927981298417 237014092.572013437748 249999948.499994724989 1 60061.860943227 2023-04-27T20:39:45.494836+00:00 12985862.463447714224 237014086.036640673876 249999948.500088393688 1 60061.860955277 2023-04-27T20:39:46.535955+00:00 12985898.923787737265 237014049.576308190823 249999948.500095933676 1 60061.860966893 2023-04-27T20:39:47.539526+00:00 12985895.837773811072 237014052.661970704794 249999948.499744504690 1 60061.860977588 2023-04-27T20:39:48.463617+00:00 12985896.549587657675 237014051.950497776270 249999948.500085443258 1 60061.860989925 2023-04-27T20:39:49.529546+00:00 12985915.648776736110 237014032.851062595844 249999948.499839335680 1 60061.861001205 2023-04-27T20:39:50.504072+00:00 12985885.338991548866 237014063.161038219929 249999948.500029772520 1 60061.861013313 2023-04-27T20:39:51.550267+00:00 12985850.288913851604 237014098.210772395134 249999948.499686241150 1 60061.861023926 2023-04-27T20:39:52.467191+00:00 12985901.986376509070 237014046.513603508472 249999948.499980032444 1 60061.861035862 2023-04-27T20:39:53.498482+00:00 12985918.315931480378 237014030.184188753366 249999948.500120222569 1 60061.861047066 2023-04-27T20:39:54.466483+00:00 12985820.195168608800 237014128.304947793484 249999948.500116407871 1 60061.861059231 2023-04-27T20:39:55.517568+00:00 12985895.942875850946 237014052.556940853596 249999948.499816715717 1 60061.861070145 2023-04-27T20:39:56.460538+00:00 12985901.888044226915 237014046.612155884504 249999948.500200122595 1 60061.861081752 2023-04-27T20:39:57.463341+00:00 12985908.423140894622 237014040.076747596264 249999948.499888479710 1 60061.861094462 2023-04-27T20:39:58.561520+00:00 12985853.495242727920 237014095.004673808813 249999948.499916523695 1 60061.861105204 2023-04-27T20:39:59.489595+00:00 12985910.911709496751 237014037.588324308395 249999948.500033795834 1 60061.861116743 2023-04-27T20:40:00.486592+00:00 12985863.890374930575 237014084.609571218491 249999948.499946147203 1 60061.861130723 2023-04-27T20:40:01.694446+00:00 12985849.396543899551 237014099.103281497955 249999948.499825388193 1 60061.861143965 2023-04-27T20:40:02.838583+00:00 12985932.458763550967 237014016.040984451771 249999948.499747991562 1 60061.861154003 2023-04-27T20:40:03.705819+00:00 12985862.073957446963 237014086.426088452339 249999948.500045895576 1 60061.861165080 2023-04-27T20:40:04.662884+00:00 12985851.174794683233 237014097.325399905443 249999948.500194579363 1 60061.861176137 2023-04-27T20:40:05.618224+00:00 12985890.202997341752 237014058.296958118677 249999948.499955475330 1 60061.861187713 2023-04-27T20:40:06.618380+00:00 12985876.508371448144 237014071.991491138935 249999948.499862581491 1 60061.861198597 2023-04-27T20:40:07.558779+00:00 12985871.441268857569 237014077.058789700270 249999948.500058561563 1 60061.861209407 2023-04-27T20:40:08.492721+00:00 12985887.254552321509 237014061.245599687099 249999948.500152021646 1 60061.861221361 2023-04-27T20:40:09.525593+00:00 12985891.403693178669 237014057.096061080694 249999948.499754250050 1 60061.861233152 2023-04-27T20:40:10.544387+00:00 12985940.953266574070 237014007.546761333942 249999948.500027894974 1 60061.861245578 2023-04-27T20:40:11.617942+00:00 12985835.055290639400 237014113.444635301828 249999948.499925941229 1 60061.861257759 2023-04-27T20:40:12.670357+00:00 12985921.678924296051 237014026.821068257093 249999948.499992549419 1 60061.861267767 2023-04-27T20:40:13.535115+00:00 12985896.217554759234 237014052.282531917095 249999948.500086665154 1 60061.861279933 2023-04-27T20:40:14.586219+00:00 12985870.722064401954 237014077.777896463871 249999948.499960869551 1 60061.861290987 2023-04-27T20:40:15.541230+00:00 12985910.006926663220 237014038.493066966534 249999948.499993622303 1 60061.861302943 2023-04-27T20:40:16.574263+00:00 12985844.584893126041 237014103.915227055550 249999948.500120192766 1 60061.861313608 2023-04-27T20:40:17.495782+00:00 12985872.173159440979 237014076.326725125313 249999948.499884575605 1 60061.861325126 2023-04-27T20:40:18.490891+00:00 12985857.364366577938 237014091.135495722294 249999948.499862313271 1 60061.861338028 2023-04-27T20:40:19.605649+00:00 12985864.693674990907 237014083.806489944458 249999948.500164926052 1 60061.861348041 2023-04-27T20:40:20.470767+00:00 12985900.903249930590 237014047.596645921469 249999948.499895840883 1 60061.861361431 2023-04-27T20:40:21.627672+00:00 12985863.208602108061 237014085.291211754084 249999948.499813854694 1 60061.861371884 2023-04-27T20:40:22.530767+00:00 12985869.308869577944 237014079.191135287285 249999948.500004857779 1 60061.861383312 2023-04-27T20:40:23.518211+00:00 12985912.838573539630 237014035.661304712296 249999948.499878257513 1 60061.861395318 2023-04-27T20:40:24.555484+00:00 12985885.291374329478 237014063.208587646484 249999948.499961972237 1 60061.861406404 2023-04-27T20:40:25.513285+00:00 12985870.680705260485 237014077.819325804710 249999948.500031054020 1 60061.861419000 2023-04-27T20:40:26.601579+00:00 12985884.712598398328 237014063.787192463875 249999948.499790847301 1 60061.861429238 2023-04-27T20:40:27.486162+00:00 12985926.015594089404 237014022.484340399504 249999948.499934494495 1 60061.861441031 2023-04-27T20:40:28.505038+00:00 12985811.846735121682 237014136.653369396925 249999948.500104516745 1 60061.861453960 2023-04-27T20:40:29.622119+00:00 12985889.011617740616 237014059.488302886486 249999948.499920636415 1 60061.861464780 2023-04-27T20:40:30.556952+00:00 12985848.987826531753 237014099.512074649334 249999948.499901175499 1 60061.861476550 2023-04-27T20:40:31.573924+00:00 12985867.622860923409 237014080.876999258995 249999948.499860167503 1 60061.861487761 2023-04-27T20:40:32.542572+00:00 12985906.963013015687 237014041.537092506886 249999948.500105530024 1 60061.861500052 2023-04-27T20:40:33.604454+00:00 12985902.621013328433 237014045.878928303719 249999948.499941647053 1 60061.861511709 2023-04-27T20:40:34.611687+00:00 12985911.174512000754 237014037.325322329998 249999948.499834328890 1 60061.861522646 2023-04-27T20:40:35.556609+00:00 12985917.519223140553 237014030.980600088835 249999948.499823242426 1 60061.861533543 2023-04-27T20:40:36.498133+00:00 12985910.012045836076 237014038.487915933132 249999948.499961763620 1 60061.861545377 2023-04-27T20:40:37.520612+00:00 12985891.718044811860 237014056.781913042068 249999948.499957859516 1 60061.861556177 2023-04-27T20:40:38.453722+00:00 12985928.353809600696 237014020.146105527878 249999948.499915122986 1 60061.861568233 2023-04-27T20:40:39.495370+00:00 12985895.752834662795 237014052.747145652771 249999948.499980330467 1 60061.861579595 2023-04-27T20:40:40.477040+00:00 12985871.699799899012 237014076.800210297108 249999948.500010192394 1 60061.861591043 2023-04-27T20:40:41.466135+00:00 12985880.287660289556 237014068.212194114923 249999948.499854415655 1 60061.861603214 2023-04-27T20:40:42.517707+00:00 12985869.024452807382 237014079.475523561239 249999948.499976366758 1 60061.861614324 2023-04-27T20:40:43.477569+00:00 12985840.051707951352 237014108.448342233896 249999948.500050187111 1 60061.861625588 2023-04-27T20:40:44.450759+00:00 12985867.036504007876 237014081.463607937098 249999948.500111937523 1 60061.861637446 2023-04-27T20:40:45.475330+00:00 12985942.310776401311 237014006.189294815063 249999948.500071227551 1 60061.861649239 2023-04-27T20:40:46.494272+00:00 12985868.017641831189 237014080.482201457024 249999948.499843299389 1 60061.861660954 2023-04-27T20:40:47.506394+00:00 12985853.600181974471 237014094.899887382984 249999948.500069350004 1 60061.861672211 2023-04-27T20:40:48.478970+00:00 12985911.050689669326 237014037.449260890484 249999948.499950557947 1 60061.861684013 2023-04-27T20:40:49.498733+00:00 12985866.453406857327 237014082.046302586794 249999948.499709457159 1 60061.861695621 2023-04-27T20:40:50.501631+00:00 12985931.167961295694 237014017.331871032715 249999948.499832332134 1 60061.861707048 2023-04-27T20:40:51.488972+00:00 12985886.210621377453 237014062.289600193501 249999948.500221580267 1 60061.861718693 2023-04-27T20:40:52.495105+00:00 12985903.267129575834 237014045.232832074165 249999948.499961644411 1 60061.861730933 2023-04-27T20:40:53.552612+00:00 12985881.259392846376 237014067.240492492914 249999948.499885350466 1 60061.861741870 2023-04-27T20:40:54.497559+00:00 12985865.756077552214 237014082.744095176458 249999948.500172734261 1 60061.861753822 2023-04-27T20:40:55.530202+00:00 12985885.999271204695 237014062.500388234854 249999948.499659448862 1 60061.861765489 2023-04-27T20:40:56.538272+00:00 12985852.628111837432 237014095.871840864420 249999948.499952703714 1 60061.861776230 2023-04-27T20:40:57.466285+00:00 12985859.016647007316 237014089.483308553696 249999948.499955564737 1 60061.861788352 2023-04-27T20:40:58.513569+00:00 12985894.872783701867 237014053.627359867096 249999948.500143557787 1 60061.861799933 2023-04-27T20:40:59.514243+00:00 12985906.375873651356 237014042.124071657658 249999948.499945312738 1 60061.861811005 2023-04-27T20:41:00.470832+00:00 12985916.162509476766 237014032.337389081717 249999948.499898552895 1 60061.861826131 2023-04-27T20:41:01.777702+00:00 12985883.897871257737 237014064.602113962173 249999948.499985218048 1 60061.861835788 2023-04-27T20:41:02.612090+00:00 12985912.423986285925 237014036.076002776623 249999948.499989062548 1 60061.861846895 2023-04-27T20:41:03.571714+00:00 12985847.521987009794 237014100.978043228388 249999948.500030249357 1 60061.861857881 2023-04-27T20:41:04.520952+00:00 12985861.329558799043 237014087.170420765877 249999948.499979555607 1 60061.861869255 2023-04-27T20:41:05.503664+00:00 12985920.856907472014 237014027.642916619778 249999948.499824106693 1 60061.861880712 2023-04-27T20:41:06.493547+00:00 12985934.987156292424 237014013.512759417295 249999948.499915719032 1 60061.861892471 2023-04-27T20:41:07.509512+00:00 12985881.668006604537 237014066.831952810287 249999948.499959409237 1 60061.861903783 2023-04-27T20:41:08.486870+00:00 12985932.249016232789 237014016.251027226448 249999948.500043451786 1 60061.861915307 2023-04-27T20:41:09.482506+00:00 12985879.759361006320 237014068.740717142820 249999948.500078141689 1 60061.861927549 2023-04-27T20:41:10.540269+00:00 12985857.738589748740 237014090.761430799961 249999948.500020563602 1 60061.861938365 2023-04-27T20:41:11.474710+00:00 12985912.721780611202 237014035.778005540371 249999948.499786138535 1 60061.861950709 2023-04-27T20:41:12.541323+00:00 12985891.698770664632 237014056.801058977842 249999948.499829649925 1 60061.861961642 2023-04-27T20:41:13.485897+00:00 12985906.333358708769 237014042.166460573673 249999948.499819278717 1 60061.861972759 2023-04-27T20:41:14.446429+00:00 12985881.624326992780 237014066.875769346952 249999948.500096350908 1 60061.861985007 2023-04-27T20:41:15.504597+00:00 12985872.050386045128 237014076.449453026056 249999948.499839067459 1 60061.861996407 2023-04-27T20:41:16.489545+00:00 12985883.676163969561 237014064.823738813400 249999948.499902784824 1 60061.862008209 2023-04-27T20:41:17.509251+00:00 12985858.058777125552 237014090.441103994846 249999948.499881118536 1 60061.862020385 2023-04-27T20:41:18.561318+00:00 12985896.704441584647 237014051.795456796885 249999948.499898374081 1 60061.862031390 2023-04-27T20:41:19.512089+00:00 12985931.168990049511 237014017.331007808447 249999948.499997854233 1 60061.862042749 2023-04-27T20:41:20.493527+00:00 12985913.873322341591 237014034.626650094986 249999948.499972432852 1 60061.862054322 2023-04-27T20:41:21.493425+00:00 12985838.478886488825 237014110.021028310061 249999948.499914795160 1 60061.862065721 2023-04-27T20:41:22.478310+00:00 12985888.061708116904 237014060.438299745321 249999948.500007867813 1 60061.862077319 2023-04-27T20:41:23.480365+00:00 12985843.661772707477 237014104.838102489710 249999948.499875187874 1 60061.862089210 2023-04-27T20:41:24.507774+00:00 12985838.716740638018 237014109.783243805170 249999948.499984443188 1 60061.862100673 2023-04-27T20:41:25.498135+00:00 12985884.938250912353 237014063.561856448650 249999948.500107347965 1 60061.862111683 2023-04-27T20:41:26.449391+00:00 12985934.571898054332 237014013.927758336067 249999948.499656379223 1 60061.862123878 2023-04-27T20:41:27.503074+00:00 12985906.524466004223 237014041.975625187159 249999948.500091195107 1 60061.862134868 2023-04-27T20:41:28.452602+00:00 12985883.076423266903 237014065.423586398363 249999948.500009655952 1 60061.862147345 2023-04-27T20:41:29.530639+00:00 12985833.160908458754 237014115.339000076056 249999948.499908536673 1 60061.862158305 2023-04-27T20:41:30.477554+00:00 12985891.037439437583 237014057.462546944618 249999948.499986380339 1 60061.862170442 2023-04-27T20:41:31.526163+00:00 12985907.566339423880 237014040.933505684137 249999948.499845117331 1 60061.862181842 2023-04-27T20:41:32.511178+00:00 12985826.778596643358 237014121.721294641495 249999948.499891281128 1 60061.862193835 2023-04-27T20:41:33.547291+00:00 12985946.307929605246 237014002.192005813122 249999948.499935418367 1 60061.862204638 2023-04-27T20:41:34.480756+00:00 12985832.390716275200 237014116.109180122614 249999948.499896407127 1 60061.862215990 2023-04-27T20:41:35.461555+00:00 12985952.072627305984 237013996.427347302437 249999948.499974608421 1 60061.862227731 2023-04-27T20:41:36.475939+00:00 12985841.838954279199 237014106.661019682884 249999948.499973952770 1 60061.862239518 2023-04-27T20:41:37.494381+00:00 12985878.158942626789 237014070.341346681118 249999948.500289320946 1 60061.862251560 2023-04-27T20:41:38.534781+00:00 12985859.393301878124 237014089.106627464294 249999948.499929338694 1 60061.862263074 2023-04-27T20:41:39.529562+00:00 12985888.634832769632 237014059.865088284016 249999948.499921053648 1 60061.862275028 2023-04-27T20:41:40.562402+00:00 12985900.404967172071 237014048.094925969839 249999948.499893128872 1 60061.862286408 2023-04-27T20:41:41.545712+00:00 12985865.428207930177 237014083.071767151356 249999948.499975085258 1 60061.862297102 2023-04-27T20:41:42.469615+00:00 12985850.657633733004 237014097.842329204082 249999948.499962925911 1 60061.862309482 2023-04-27T20:41:43.539221+00:00 12985902.412955172360 237014046.086999714375 249999948.499954879284 1 60061.862320534 2023-04-27T20:41:44.494151+00:00 12985957.231046359986 237013991.268975943327 249999948.500022292137 1 60061.862332437 2023-04-27T20:41:45.522583+00:00 12985857.907890656963 237014090.591832399368 249999948.499723047018 1 60061.862344186 2023-04-27T20:41:46.537707+00:00 12985850.224097819999 237014098.275844603777 249999948.499942421913 1 60061.862354912 2023-04-27T20:41:47.464373+00:00 12985881.567550582811 237014066.932307571173 249999948.499858140945 1 60061.862366776 2023-04-27T20:41:48.489463+00:00 12985843.115897599608 237014105.383974730968 249999948.499872326851 1 60061.862378255 2023-04-27T20:41:49.481206+00:00 12985854.531027024612 237014093.968936562538 249999948.499963581562 1 60061.862390229 2023-04-27T20:41:50.515813+00:00 12985914.039569551125 237014034.460562825203 249999948.500132381916 1 60061.862401991 2023-04-27T20:41:51.532042+00:00 12985892.204373102635 237014056.295420110226 249999948.499793201685 1 60061.862413491 2023-04-27T20:41:52.525581+00:00 12985862.883249558508 237014085.616765767336 249999948.500015318394 1 60061.862424881 2023-04-27T20:41:53.509684+00:00 12985886.537841714919 237014061.961884945631 249999948.499726653099 1 60061.862437314 2023-04-27T20:41:54.583951+00:00 12985859.143930194899 237014089.355974435806 249999948.499904632568 1 60061.862447786 2023-04-27T20:41:55.488685+00:00 12985859.549983380362 237014088.949963748455 249999948.499947130680 1 60061.862459083 2023-04-27T20:41:56.464766+00:00 12985862.666526636109 237014085.833545178175 249999948.500071823597 1 60061.862470632 2023-04-27T20:41:57.462605+00:00 12985892.160841271281 237014056.338959485292 249999948.499800741673 1 60061.862482889 2023-04-27T20:41:58.521630+00:00 12985883.943961117417 237014064.555871635675 249999948.499832749367 1 60061.862494262 2023-04-27T20:41:59.504209+00:00 12985925.455714842305 237014023.044298857450 249999948.500013709068 1 60061.862505950 2023-04-27T20:42:00.514071+00:00 12985919.203825505450 237014029.296131968498 249999948.499957472086 1 60061.862517147 2023-04-27T20:42:01.481544+00:00 12985819.072778308764 237014129.427478492260 249999948.500256806612 1 60061.862530646 2023-04-27T20:42:02.647798+00:00 12985878.824428955093 237014069.675504893064 249999948.499933838844 1 60061.862543629 2023-04-27T20:42:03.769503+00:00 12985902.428462177515 237014046.071451395750 249999948.499913573265 1 60061.862553953 2023-04-27T20:42:04.661539+00:00 12985912.729826785624 237014035.770139575005 249999948.499966353178 1 60061.862564536 2023-04-27T20:42:05.575938+00:00 12985881.390274226665 237014067.109601497650 249999948.499875724316 1 60061.862576802 2023-04-27T20:42:06.635692+00:00 12985847.785359509289 237014100.714517384768 249999948.499876886606 1 60061.862586616 2023-04-27T20:42:07.483568+00:00 12985853.730239585042 237014094.769815057516 249999948.500054657459 1 60061.862598779 2023-04-27T20:42:08.534507+00:00 12985903.335916757584 237014045.163852870464 249999948.499769628048 1 60061.862611274 2023-04-27T20:42:09.614117+00:00 12985897.301458882168 237014051.198490053415 249999948.499948948622 1 60061.862623126 2023-04-27T20:42:10.638120+00:00 12985934.953188754618 237014013.546845972538 249999948.500034719706 1 60061.862633823 2023-04-27T20:42:11.562356+00:00 12985862.492281479761 237014086.007497668266 249999948.499779134989 1 60061.862646369 2023-04-27T20:42:12.646303+00:00 12985863.362213786691 237014085.137664169073 249999948.499877959490 1 60061.862656392 2023-04-27T20:42:13.512294+00:00 12985886.154176551849 237014062.345699697733 249999948.499876260757 1 60061.862668661 2023-04-27T20:42:14.572367+00:00 12985927.037657102570 237014021.462173998356 249999948.499831110239 1 60061.862680434 2023-04-27T20:42:15.589517+00:00 12985844.295352913439 237014104.204557120800 249999948.499910026789 1 60061.862691453 2023-04-27T20:42:16.541566+00:00 12985883.048114415258 237014065.451964288950 249999948.500078707933 1 60061.862702888 2023-04-27T20:42:17.529559+00:00 12985884.559416171163 237014063.940515697002 249999948.499931871891 1 60061.862714089 2023-04-27T20:42:18.497342+00:00 12985955.847248304635 237013992.652750760317 249999948.499999076128 1 60061.862726499 2023-04-27T20:42:19.569500+00:00 12985884.013585934415 237014064.486342310905 249999948.499928236008 1 60061.862737425 2023-04-27T20:42:20.513498+00:00 12985871.017657049000 237014077.482203602791 249999948.499860644341 1 60061.862749618 2023-04-27T20:42:21.566980+00:00 12985859.298062657937 237014089.202005326748 249999948.500067979097 1 60061.862760471 2023-04-27T20:42:22.504663+00:00 12985889.541803749278 237014058.958127140999 249999948.499930888414 1 60061.862772055 2023-04-27T20:42:23.505578+00:00 12985858.017969120294 237014090.481904208660 249999948.499873340130 1 60061.862784607 2023-04-27T20:42:24.590054+00:00 12985910.217498138547 237014038.282438665628 249999948.499936819077 1 60061.862795372 2023-04-27T20:42:25.520147+00:00 12985881.366570936516 237014067.133252471685 249999948.499823421240 1 60061.862807642 2023-04-27T20:42:26.580268+00:00 12985908.556328654289 237014039.943413197994 249999948.499741852283 1 60061.862818442 2023-04-27T20:42:27.513432+00:00 12985885.587621504441 237014062.912323802710 249999948.499945312738 1 60061.862830666 2023-04-27T20:42:28.569554+00:00 12985851.882766146213 237014096.617179960012 249999948.499946117401 1 60061.862841558 2023-04-27T20:42:29.510569+00:00 12985890.667986387387 237014057.832043528557 249999948.500029921532 1 60061.862854252 2023-04-27T20:42:30.607369+00:00 12985866.955421382561 237014081.544435352087 249999948.499856740236 1 60061.862863953 2023-04-27T20:42:31.445562+00:00 12985829.737450633198 237014118.762322306633 249999948.499772936106 1 60061.862876724 2023-04-27T20:42:32.548903+00:00 12985891.634129995480 237014056.865846812725 249999948.499976813793 1 60061.862888125 2023-04-27T20:42:33.534007+00:00 12985874.941162323579 237014073.558877885342 249999948.500040203333 1 60061.862900774 2023-04-27T20:42:34.626928+00:00 12985911.952190117911 237014036.547755539417 249999948.499945670366 1 60061.862910509 2023-04-27T20:42:35.467985+00:00 12985906.440136076882 237014042.059790074825 249999948.499926149845 1 60061.862921945 2023-04-27T20:42:36.456019+00:00 12985845.728272855282 237014102.771822243929 249999948.500095099211 1 60061.862934075 2023-04-27T20:42:37.504089+00:00 12985880.999580575153 237014067.500431030989 249999948.500011593103 1 60061.862945686 2023-04-27T20:42:38.507247+00:00 12985924.767903860658 237014023.731939226389 249999948.499843090773 1 60061.862957484 2023-04-27T20:42:39.526636+00:00 12985858.081239841878 237014090.418636411428 249999948.499876260757 1 60061.862968736 2023-04-27T20:42:40.498778+00:00 12985879.465502170846 237014069.034484207630 249999948.499986380339 1 60061.862980466 2023-04-27T20:42:41.512295+00:00 12985900.674360426143 237014047.825552642345 249999948.499913066626 1 60061.862991797 2023-04-27T20:42:42.491232+00:00 12985871.630673279986 237014076.869337797165 249999948.500011086464 1 60061.863003952 2023-04-27T20:42:43.541504+00:00 12985899.650501044467 237014048.849475145340 249999948.499976187944 1 60061.863015206 2023-04-27T20:42:44.513791+00:00 12985853.885108739138 237014094.614781111479 249999948.499889850616 1 60061.863027200 2023-04-27T20:42:45.550077+00:00 12985873.704564681277 237014074.795346677303 249999948.499911367893 1 60061.863038303 2023-04-27T20:42:46.509428+00:00 12985882.631547078490 237014065.868427813053 249999948.499974906445 1 60061.863050018 2023-04-27T20:42:47.521545+00:00 12985888.405552996323 237014060.094301491976 249999948.499854475260 1 60061.863061606 2023-04-27T20:42:48.522780+00:00 12985898.995025208220 237014049.505049914122 249999948.500075131655 1 60061.863073098 2023-04-27T20:42:49.515641+00:00 12985868.190714212134 237014080.309364676476 249999948.500078886747 1 60061.863084648 2023-04-27T20:42:50.513546+00:00 12985925.138940062374 237014023.361042737961 249999948.499982804060 1 60061.863095908 2023-04-27T20:42:51.486466+00:00 12985915.196084994823 237014033.303778171539 249999948.499863177538 1 60061.863107088 2023-04-27T20:42:52.452394+00:00 12985894.216749943793 237014054.283372193575 249999948.500122129917 1 60061.863119798 2023-04-27T20:42:53.550515+00:00 12985872.234077077359 237014076.265761286020 249999948.499838352203 1 60061.863131672 2023-04-27T20:42:54.576491+00:00 12985874.877247001976 237014073.622785389423 249999948.500032395124 1 60061.863142644 2023-04-27T20:42:55.524395+00:00 12985903.704139195383 237014044.796029329300 249999948.500168532133 1 60061.863154653 2023-04-27T20:42:56.562012+00:00 12985862.729517178610 237014085.770323783159 249999948.499840974808 1 60061.863165610 2023-04-27T20:42:57.508677+00:00 12985889.175439333543 237014059.324758917093 249999948.500198245049 1 60061.863177458 2023-04-27T20:42:58.532361+00:00 12985884.062640603632 237014064.437166005373 249999948.499806612730 1 60061.863188398 2023-04-27T20:42:59.477548+00:00 12985896.953378688544 237014051.546606004238 249999948.499984681606 1 60061.863200499 2023-04-27T20:43:00.523079+00:00 12985882.273968657479 237014066.226032406092 249999948.500001072884 1 60061.863216107 2023-04-27T20:43:01.871623+00:00 12985887.786786882207 237014060.713160008192 249999948.499946892262 1 60061.863223223 2023-04-27T20:43:02.486507+00:00 12985866.956942601129 237014081.543038308620 249999948.499980896711 1 60061.863235592 2023-04-27T20:43:03.555187+00:00 12985888.730650400743 237014059.769468218088 249999948.500118613243 1 60061.863246796 2023-04-27T20:43:04.523145+00:00 12985880.887948023155 237014067.612231552601 249999948.500179588795 1 60061.863258644 2023-04-27T20:43:05.546798+00:00 12985838.215455632657 237014110.284396052361 249999948.499851673841 1 60061.863270435 2023-04-27T20:43:06.565569+00:00 12985926.809894526377 237014021.690041780472 249999948.499936312437 1 60061.863281710 2023-04-27T20:43:07.539724+00:00 12985854.623671267182 237014093.876332521439 249999948.500003784895 1 60061.863293248 2023-04-27T20:43:08.536668+00:00 12985907.361180519685 237014041.138928294182 249999948.500108808279 1 60061.863304750 2023-04-27T20:43:09.530419+00:00 12985859.562790852040 237014088.937060326338 249999948.499851167202 1 60061.863316012 2023-04-27T20:43:10.503412+00:00 12985893.797248447314 237014054.702639549971 249999948.499888002872 1 60061.863327759 2023-04-27T20:43:11.518389+00:00 12985913.196787811816 237014035.303075700998 249999948.499863505363 1 60061.863338872 2023-04-27T20:43:12.478583+00:00 12985883.781087547541 237014064.718938529491 249999948.500026077032 1 60061.863351589 2023-04-27T20:43:13.577312+00:00 12985878.018537385389 237014070.481519997120 249999948.500057369471 1 60061.863362911 2023-04-27T20:43:14.555473+00:00 12985929.913874752820 237014018.585878044367 249999948.499752789736 1 60061.863373674 2023-04-27T20:43:15.485466+00:00 12985873.804197575897 237014074.695662438869 249999948.499860018492 1 60061.863385518 2023-04-27T20:43:16.508731+00:00 12985868.890335755423 237014079.609564930201 249999948.499900698662 1 60061.863397379 2023-04-27T20:43:17.533528+00:00 12985842.294981297106 237014106.204982399940 249999948.499963700771 1 60061.863408984 2023-04-27T20:43:18.536191+00:00 12985910.321520887315 237014038.178463459015 249999948.499984353781 1 60061.863420296 2023-04-27T20:43:19.513560+00:00 12985911.131129764020 237014037.368674755096 249999948.499804526567 1 60061.863431570 2023-04-27T20:43:20.487607+00:00 12985870.217317927629 237014078.282744288445 249999948.500062227249 1 60061.863443289 2023-04-27T20:43:21.500191+00:00 12985852.978730557486 237014095.521332681179 249999948.500063240528 1 60061.863454925 2023-04-27T20:43:22.505556+00:00 12985950.305764092132 237013998.194166213274 249999948.499930292368 1 60061.863467045 2023-04-27T20:43:23.552718+00:00 12985921.564701400697 237014026.935298383236 249999948.499999791384 1 60061.863478490 2023-04-27T20:43:24.541554+00:00 12985857.747708735988 237014090.752289712429 249999948.499998450279 1 60061.863489636 2023-04-27T20:43:25.504574+00:00 12985886.867027979344 237014061.632848441601 249999948.499876409769 1 60061.863501573 2023-04-27T20:43:26.535950+00:00 12985903.187780622393 237014045.312135726213 249999948.499916344881 1 60061.863513007 2023-04-27T20:43:27.523834+00:00 12985893.707538150251 237014054.792548269033 249999948.500086426735 1 60061.863524397 2023-04-27T20:43:28.507877+00:00 12985820.152722191066 237014128.347120076418 249999948.499842256308 1 60061.863535732 2023-04-27T20:43:29.487196+00:00 12985913.430911075324 237014035.068902850151 249999948.499813914299 1 60061.863547194 2023-04-27T20:43:30.477560+00:00 12985873.543088726699 237014074.956782460213 249999948.499871194363 1 60061.863559377 2023-04-27T20:43:31.530227+00:00 12985903.954430649057 237014044.545439690351 249999948.499870330095 1 60061.863570806 2023-04-27T20:43:32.517623+00:00 12985856.356669085100 237014092.143433928490 249999948.500103026628 1 60061.863582148 2023-04-27T20:43:33.497554+00:00 12985906.454804277048 237014042.045037031174 249999948.499841302633 1 60061.863593734 2023-04-27T20:43:34.498620+00:00 12985880.618709500879 237014067.881233990192 249999948.499943494797 1 60061.863605463 2023-04-27T20:43:35.512053+00:00 12985900.104566223919 237014048.395350217819 249999948.499916434288 1 60061.863617317 2023-04-27T20:43:36.536179+00:00 12985889.126219972968 237014059.373977154493 249999948.500197112560 1 60061.863628492 2023-04-27T20:43:37.501735+00:00 12985877.335081454366 237014071.164646863937 249999948.499728322029 1 60061.863640316 2023-04-27T20:43:38.523304+00:00 12985891.499308517203 237014057.000615030527 249999948.499923557043 1 60061.863651427 2023-04-27T20:43:39.483354+00:00 12985886.044870188460 237014062.455424070358 249999948.500294268131 1 60061.863663036 2023-04-27T20:43:40.486304+00:00 12985870.936606435105 237014077.563427984715 249999948.500034421682 1 60061.863675174 2023-04-27T20:43:41.535069+00:00 12985886.983519926667 237014061.516375094652 249999948.499895036221 1 60061.863686457 2023-04-27T20:43:42.509923+00:00 12985862.929452208802 237014085.570288807154 249999948.499741017818 1 60061.863698089 2023-04-27T20:43:43.514946+00:00 12985868.392109286040 237014080.107807040215 249999948.499916315079 1 60061.863709271 2023-04-27T20:43:44.481045+00:00 12985900.541151521727 237014047.958714962006 249999948.499866485596 1 60061.863720690 2023-04-27T20:43:45.467626+00:00 12985910.739303812385 237014037.760757774115 249999948.500061571598 1 60061.863732305 2023-04-27T20:43:46.471149+00:00 12985893.401212938130 237014055.098730772734 249999948.499943703413 1 60061.863743675 2023-04-27T20:43:47.453554+00:00 12985907.060927292332 237014041.439130395651 249999948.500057697296 1 60061.863755627 2023-04-27T20:43:48.486150+00:00 12985848.351013092324 237014100.148792445660 249999948.499805539846 1 60061.863766991 2023-04-27T20:43:49.468035+00:00 12985896.650003850460 237014051.849999219179 249999948.500003069639 1 60061.863778947 2023-04-27T20:43:50.501029+00:00 12985857.004972836003 237014091.495019316673 249999948.499992161989 1 60061.863790346 2023-04-27T20:43:51.485917+00:00 12985870.769519733265 237014077.730603933334 249999948.500123679638 1 60061.863802285 2023-04-27T20:43:52.517424+00:00 12985885.130555279553 237014063.369384467602 249999948.499939739704 1 60061.863813486 2023-04-27T20:43:53.485174+00:00 12985869.282755251974 237014079.217330098152 249999948.500085353851 1 60061.863825480 2023-04-27T20:43:54.521470+00:00 12985876.982924193144 237014071.517164647579 249999948.500088840723 1 60061.863836652 2023-04-27T20:43:55.486756+00:00 12985833.516252584755 237014114.983705937862 249999948.499958515167 1 60061.863848185 2023-04-27T20:43:56.483209+00:00 12985920.388156045228 237014028.111863106489 249999948.500019162893 1 60061.863860317 2023-04-27T20:43:57.531392+00:00 12985920.733393356204 237014027.766372144222 249999948.499765515327 1 60061.863872038 2023-04-27T20:43:58.544105+00:00 12985886.711023645476 237014061.788912355900 249999948.499936014414 1 60061.863882690 2023-04-27T20:43:59.464392+00:00 12985875.591403910890 237014072.908568292856 249999948.499972194433 1 60061.863895060 2023-04-27T20:44:00.533251+00:00 12985856.619292320684 237014091.880785614252 249999948.500077933073 1 60061.863907026 2023-04-27T20:44:01.567043+00:00 12985840.795210719109 237014107.704824268818 249999948.500034987926 1 60061.863920960 2023-04-27T20:44:02.770928+00:00 12985852.247519057244 237014096.252328187227 249999948.499847233295 1 60061.863931291 2023-04-27T20:44:03.663536+00:00 12985931.755301995203 237014016.744683682919 249999948.499985665083 1 60061.863942021 2023-04-27T20:44:04.590580+00:00 12985905.697942528874 237014042.802151083946 249999948.500093609095 1 60061.863952997 2023-04-27T20:44:05.538912+00:00 12985796.870997296646 237014151.628975570202 249999948.499972879887 1 60061.863966407 2023-04-27T20:44:06.697593+00:00 12985833.371301015839 237014115.128877252340 249999948.500178277493 1 60061.863976777 2023-04-27T20:44:07.593550+00:00 12985871.605091873556 237014076.894985079765 249999948.500076949596 1 60061.863987735 2023-04-27T20:44:08.540307+00:00 12985904.298717427999 237014044.201126694679 249999948.499844133854 1 60061.863998888 2023-04-27T20:44:09.503878+00:00 12985879.026188747957 237014069.473787039518 249999948.499975800514 1 60061.864010458 2023-04-27T20:44:10.503585+00:00 12985880.275265496224 237014068.224636912346 249999948.499902397394 1 60061.864021857 2023-04-27T20:44:11.488448+00:00 12985866.023318165913 237014082.476846069098 249999948.500164240599 1 60061.864033546 2023-04-27T20:44:12.498416+00:00 12985880.406728707254 237014068.093256413937 249999948.499985128641 1 60061.864046060 2023-04-27T20:44:13.579555+00:00 12985921.121268047020 237014027.378718346357 249999948.499986380339 1 60061.864057284 2023-04-27T20:44:14.549322+00:00 12985892.477949488908 237014056.021840214729 249999948.499789714813 1 60061.864068453 2023-04-27T20:44:15.514362+00:00 12985885.994097517803 237014062.505793631077 249999948.499891161919 1 60061.864080013 2023-04-27T20:44:16.513088+00:00 12985842.575282217935 237014105.924820989370 249999948.500103205442 1 60061.864091447 2023-04-27T20:44:17.500964+00:00 12985916.030784865841 237014032.468905419111 249999948.499690294266 1 60061.864103247 2023-04-27T20:44:18.520544+00:00 12985866.399869954214 237014082.099922716618 249999948.499792665243 1 60061.864115241 2023-04-27T20:44:19.556868+00:00 12985903.640493057668 237014044.859735250473 249999948.500228315592 1 60061.864126731 2023-04-27T20:44:20.549542+00:00 12985884.167768646032 237014064.332140028477 249999948.499908685684 1 60061.864138315 2023-04-27T20:44:21.550377+00:00 12985869.746091341600 237014078.753899753094 249999948.499991089106 1 60061.864150397 2023-04-27T20:44:22.594250+00:00 12985858.932336838916 237014089.567599236965 249999948.499936074018 1 60061.864161485 2023-04-27T20:44:23.552317+00:00 12985872.356758862734 237014076.143194615841 249999948.499953478575 1 60061.864173172 2023-04-27T20:44:24.562034+00:00 12985897.973802926019 237014050.526165425777 249999948.499968349934 1 60061.864184309 2023-04-27T20:44:25.524292+00:00 12985881.752192446962 237014066.747678756714 249999948.499871194363 1 60061.864196478 2023-04-27T20:44:26.575730+00:00 12985873.165287205949 237014075.334784567356 249999948.500071763992 1 60061.864207058 2023-04-27T20:44:27.489788+00:00 12985899.487839285284 237014049.012294679880 249999948.500133961439 1 60061.864219002 2023-04-27T20:44:28.521821+00:00 12985880.010408274829 237014068.489706754684 249999948.500115036964 1 60061.864230047 2023-04-27T20:44:29.476087+00:00 12985878.512297084555 237014069.987559854984 249999948.499856948853 1 60061.864241952 2023-04-27T20:44:30.504631+00:00 12985931.548686919734 237014016.951263993979 249999948.499950915575 1 60061.864253500 2023-04-27T20:44:31.502398+00:00 12985866.259980438277 237014082.240033745766 249999948.500014185905 1 60061.864265350 2023-04-27T20:44:32.526239+00:00 12985884.087853962556 237014064.412212789059 249999948.500066757202 1 60061.864277637 2023-04-27T20:44:33.587800+00:00 12985872.395329946652 237014076.104632198811 249999948.499962151051 1 60061.864288002 2023-04-27T20:44:34.483418+00:00 12985897.147597854957 237014051.352425098419 249999948.500022947788 1 60061.864299683 2023-04-27T20:44:35.492621+00:00 12985912.741284240037 237014035.758750557899 249999948.500034809113 1 60061.864311203 2023-04-27T20:44:36.487950+00:00 12985877.660027759150 237014070.839632600546 249999948.499660372734 1 60061.864322378 2023-04-27T20:44:37.453475+00:00 12985816.233684951439 237014132.266481757164 249999948.500166714191 1 60061.864334967 2023-04-27T20:44:38.541144+00:00 12985922.366450380534 237014026.133366018534 249999948.499816387892 1 60061.864345756 2023-04-27T20:44:39.473339+00:00 12985852.556961636990 237014095.942899614573 249999948.499861240387 1 60061.864357905 2023-04-27T20:44:40.523015+00:00 12985935.209632487968 237014013.290342748165 249999948.499975234270 1 60061.864369879 2023-04-27T20:44:41.557523+00:00 12985827.332215966657 237014121.167730122805 249999948.499946087599 1 60061.864380987 2023-04-27T20:44:42.517273+00:00 12985909.276864914224 237014039.223113268614 249999948.499978184700 1 60061.864392354 2023-04-27T20:44:43.499405+00:00 12985836.859255233780 237014111.640652656555 249999948.499907881021 1 60061.864403953 2023-04-27T20:44:44.501544+00:00 12985863.590477043763 237014084.909504383802 249999948.499981433153 1 60061.864415556 2023-04-27T20:44:45.504050+00:00 12985894.381927354261 237014054.118048042059 249999948.499975383282 1 60061.864426540 2023-04-27T20:44:46.453085+00:00 12985884.065700819716 237014064.434384912252 249999948.500085741282 1 60061.864438302 2023-04-27T20:44:47.469338+00:00 12985861.724884983152 237014086.775143325329 249999948.500028312206 1 60061.864451036 2023-04-27T20:44:48.569476+00:00 12985906.482241393998 237014042.017757385969 249999948.499998778105 1 60061.864462703 2023-04-27T20:44:49.577535+00:00 12985884.771356606856 237014063.728427827358 249999948.499784439802 1 60061.864473927 2023-04-27T20:44:50.547282+00:00 12985841.742797276005 237014106.757032006979 249999948.499829292297 1 60061.864484647 2023-04-27T20:44:51.473501+00:00 12985918.513246111572 237014029.986591041088 249999948.499837160110 1 60061.864496910 2023-04-27T20:44:52.532971+00:00 12985873.536352492869 237014074.963550299406 249999948.499902784824 1 60061.864508305 2023-04-27T20:44:53.517535+00:00 12985895.805353231728 237014052.694615572691 249999948.499968796968 1 60061.864519925 2023-04-27T20:44:54.521519+00:00 12985912.968443250284 237014035.531372606754 249999948.499815851450 1 60061.864531499 2023-04-27T20:44:55.521564+00:00 12985870.497369974852 237014078.002743750811 249999948.500113725662 1 60061.864543273 2023-04-27T20:44:56.538820+00:00 12985833.509697034955 237014114.990296483040 249999948.499993503094 1 60061.864555133 2023-04-27T20:44:57.563496+00:00 12985942.004706403241 237014006.495232015848 249999948.499938428402 1 60061.864566039 2023-04-27T20:44:58.505758+00:00 12985897.287174966186 237014051.212674021721 249999948.499848991632 1 60061.864578340 2023-04-27T20:44:59.568559+00:00 12985841.627064969391 237014106.872825384140 249999948.499890357256 1 60061.864589616 2023-04-27T20:45:00.542852+00:00 12985870.945232881233 237014077.554537355900 249999948.499770224094 1 60061.864601083 2023-04-27T20:45:01.533556+00:00 12985906.999337987974 237014041.500533461571 249999948.499871462584 1 60061.864615655 2023-04-27T20:45:02.792563+00:00 12985877.686981694773 237014070.813004732132 249999948.499986439943 1 60061.864625082 2023-04-27T20:45:03.607129+00:00 12985844.505529053509 237014103.994822859764 249999948.500351905823 1 60061.864635678 2023-04-27T20:45:04.522620+00:00 12985894.247669462115 237014054.252096652985 249999948.499766111374 1 60061.864647935 2023-04-27T20:45:05.581590+00:00 12985929.340479876846 237014019.159443795681 249999948.499923676252 1 60061.864658937 2023-04-27T20:45:06.532130+00:00 12985874.037983987480 237014074.462074637413 249999948.500058621168 1 60061.864671276 2023-04-27T20:45:07.598244+00:00 12985907.114607622847 237014041.385159194469 249999948.499766826630 1 60061.864682209 2023-04-27T20:45:08.542815+00:00 12985848.452231846750 237014100.047908961773 249999948.500140815973 1 60061.864694261 2023-04-27T20:45:09.584171+00:00 12985867.940774790943 237014080.559052944183 249999948.499827742577 1 60061.864706259 2023-04-27T20:45:10.620782+00:00 12985900.077853957191 237014048.422150105238 249999948.500004053116 1 60061.864716741 2023-04-27T20:45:11.526445+00:00 12985926.808309752494 237014021.691583365202 249999948.499893128872 1 60061.864728305 2023-04-27T20:45:12.525557+00:00 12985913.646189704537 237014034.853526145220 249999948.499715864658 1 60061.864739555 2023-04-27T20:45:13.497590+00:00 12985885.518968814984 237014062.981093138456 249999948.500061959028 1 60061.864751562 2023-04-27T20:45:14.534999+00:00 12985922.319401549175 237014026.180587053299 249999948.499988615513 1 60061.864762651 2023-04-27T20:45:15.493020+00:00 12985838.697304805741 237014109.802725672722 249999948.500030487776 1 60061.864774602 2023-04-27T20:45:16.525550+00:00 12985869.333087835461 237014079.166745275259 249999948.499833106995 1 60061.864785816 2023-04-27T20:45:17.494458+00:00 12985900.844952836633 237014047.654799878597 249999948.499752700329 1 60061.864797461 2023-04-27T20:45:18.500623+00:00 12985856.547669848427 237014091.952447861433 249999948.500117719173 1 60061.864808999 2023-04-27T20:45:19.497529+00:00 12985902.841084551066 237014045.658821046352 249999948.499905586243 1 60061.864821092 2023-04-27T20:45:20.542322+00:00 12985853.370888419449 237014095.129096299410 249999948.499984711409 1 60061.864832190 2023-04-27T20:45:21.501232+00:00 12985874.997960748151 237014073.501918882132 249999948.499879628420 1 60061.864844076 2023-04-27T20:45:22.528167+00:00 12985923.616538230330 237014024.883560985327 249999948.500099211931 1 60061.864855151 2023-04-27T20:45:23.485063+00:00 12985829.469219611958 237014119.030551046133 249999948.499770671129 1 60061.864866428 2023-04-27T20:45:24.459398+00:00 12985891.013688558713 237014057.486328393221 249999948.500016957521 1 60061.864877904 2023-04-27T20:45:25.450884+00:00 12985906.147389123216 237014042.352690905333 249999948.500080019236 1 60061.864891138 2023-04-27T20:45:26.594297+00:00 12985881.440164512023 237014067.059610515833 249999948.499775022268 1 60061.864901782 2023-04-27T20:45:27.513999+00:00 12985925.151253858581 237014023.348759025335 249999948.500012874603 1 60061.864912585 2023-04-27T20:45:28.447350+00:00 12985948.836169814691 237013999.663744896650 249999948.499914705753 1 60061.864924787 2023-04-27T20:45:29.501572+00:00 12985867.169233011082 237014081.330793559551 249999948.500026583672 1 60061.864936819 2023-04-27T20:45:30.541209+00:00 12985938.128866108134 237014010.371029764414 249999948.499895870686 1 60061.864948000 2023-04-27T20:45:31.507237+00:00 12985871.865109682083 237014076.635030090809 249999948.500139772892 1 60061.864959805 2023-04-27T20:45:32.527198+00:00 12985873.824520563707 237014074.675394266844 249999948.499914824963 1 60061.864970991 2023-04-27T20:45:33.493622+00:00 12985896.216749679297 237014052.283398628235 249999948.500148296356 1 60061.864983152 2023-04-27T20:45:34.544281+00:00 12985859.033216591924 237014089.467043101788 249999948.500259697437 1 60061.864993946 2023-04-27T20:45:35.476892+00:00 12985880.012227596715 237014068.487585455179 249999948.499813050032 1 60061.865006054 2023-04-27T20:45:36.523087+00:00 12985910.043244373053 237014038.456742376089 249999948.499986737967 1 60061.865017205 2023-04-27T20:45:37.486558+00:00 12985880.866022052243 237014067.634078085423 249999948.500100135803 1 60061.865029478 2023-04-27T20:45:38.546959+00:00 12985890.871807167307 237014057.628024637699 249999948.499831795692 1 60061.865040203 2023-04-27T20:45:39.473499+00:00 12985832.992644611746 237014115.507202804089 249999948.499847412109 1 60061.865052185 2023-04-27T20:45:40.508814+00:00 12985888.181883208454 237014060.318070709705 249999948.499953925610 1 60061.865064363 2023-04-27T20:45:41.560989+00:00 12985909.595142537728 237014038.904638439417 249999948.499780982733 1 60061.865074824 2023-04-27T20:45:42.464747+00:00 12985928.811691658571 237014019.688223719597 249999948.499915391207 1 60061.865087474 2023-04-27T20:45:43.557759+00:00 12985883.039631422609 237014065.460255950689 249999948.499887377024 1 60061.865098435 2023-04-27T20:45:44.504798+00:00 12985833.180274896324 237014115.319630622864 249999948.499905526638 1 60061.865110153 2023-04-27T20:45:45.517246+00:00 12985916.304041123018 237014032.195867300034 249999948.499908417463 1 60061.865121623 2023-04-27T20:45:46.508211+00:00 12985898.854770345613 237014049.645355999470 249999948.500126332045 1 60061.865133205 2023-04-27T20:45:47.508952+00:00 12985893.087010972202 237014055.413005024195 249999948.500016003847 1 60061.865144480 2023-04-27T20:45:48.483069+00:00 12985850.019666271284 237014098.480179578066 249999948.499845862389 1 60061.865156182 2023-04-27T20:45:49.494092+00:00 12985898.408056551591 237014050.091950953007 249999948.500007510185 1 60061.865168095 2023-04-27T20:45:50.523353+00:00 12985883.304920220748 237014065.195269137621 249999948.500189363956 1 60061.865179464 2023-04-27T20:45:51.505660+00:00 12985859.803761912510 237014088.696296781301 249999948.500058680773 1 60061.865190662 2023-04-27T20:45:52.473176+00:00 12985895.221795286983 237014053.278127849102 249999948.499923139811 1 60061.865202095 2023-04-27T20:45:53.461053+00:00 12985875.120146133006 237014073.379900395870 249999948.500046521425 1 60061.865214271 2023-04-27T20:45:54.512969+00:00 12985951.304087098688 237013997.196051508188 249999948.500138610601 1 60061.865225642 2023-04-27T20:45:55.495509+00:00 12985885.981030428782 237014062.518818438053 249999948.499848872423 1 60061.865237055 2023-04-27T20:45:56.481538+00:00 12985888.438794583082 237014060.060868799686 249999948.499663382769 1 60061.865249090 2023-04-27T20:45:57.521372+00:00 12985874.355716587976 237014074.144071549177 249999948.499788135290 1 60061.865260220 2023-04-27T20:45:58.482987+00:00 12985894.484833307564 237014054.015161573887 249999948.499994874001 1 60061.865271546 2023-04-27T20:45:59.461555+00:00 12985886.978830426931 237014061.521222651005 249999948.500053077936 1 60061.865283734 2023-04-27T20:46:00.514613+00:00 12985901.209524238482 237014047.290111362934 249999948.499635607004 1 60061.865299189 2023-04-27T20:46:01.849933+00:00 12985875.976043201983 237014072.524041056633 249999948.500084251165 1 60061.865308177 2023-04-27T20:46:02.626509+00:00 12985891.157156070694 237014057.342895179987 249999948.500051259995 1 60061.865319092 2023-04-27T20:46:03.569567+00:00 12985869.325649594888 237014079.174270004034 249999948.499919593334 1 60061.865330816 2023-04-27T20:46:04.582481+00:00 12985888.190501712263 237014060.309534966946 249999948.500036686659 1 60061.865343006 2023-04-27T20:46:05.635735+00:00 12985908.320575609803 237014040.179181367159 249999948.499756991863 1 60061.865353805 2023-04-27T20:46:06.568715+00:00 12985844.923156889156 237014103.576747804880 249999948.499904692173 1 60061.865365192 2023-04-27T20:46:07.552581+00:00 12985954.127936560661 237013994.372018843889 249999948.499955415726 1 60061.865375999 2023-04-27T20:46:08.486348+00:00 12985871.667452791706 237014076.832468599081 249999948.499921381474 1 60061.865388036 2023-04-27T20:46:09.526268+00:00 12985863.457329904661 237014085.042577207088 249999948.499907106161 1 60061.865400123 2023-04-27T20:46:10.570684+00:00 12985866.289636919275 237014082.210142105818 249999948.499779015779 1 60061.865410898 2023-04-27T20:46:11.501563+00:00 12985914.244701048359 237014034.255588203669 249999948.500289261341 1 60061.865422767 2023-04-27T20:46:12.527041+00:00 12985906.289589339867 237014042.210569977760 249999948.500159323215 1 60061.865434688 2023-04-27T20:46:13.557018+00:00 12985882.962045313790 237014065.537914544344 249999948.499959856272 1 60061.865446137 2023-04-27T20:46:14.546240+00:00 12985901.699580606073 237014046.800213158131 249999948.499793767929 1 60061.865457892 2023-04-27T20:46:15.561881+00:00 12985853.372740523890 237014095.127115219831 249999948.499855756760 1 60061.865469282 2023-04-27T20:46:16.545933+00:00 12985896.769134111702 237014051.730893731117 249999948.500027835369 1 60061.865480540 2023-04-27T20:46:17.518707+00:00 12985891.079197676852 237014057.420569598675 249999948.499767273664 1 60061.865493076 2023-04-27T20:46:18.601807+00:00 12985843.632091788575 237014104.868047446012 249999948.500139236450 1 60061.865503599 2023-04-27T20:46:19.510983+00:00 12985876.150472894311 237014072.349340587854 249999948.499813497066 1 60061.865515488 2023-04-27T20:46:20.538201+00:00 12985863.353445222601 237014085.146507322788 249999948.499952554703 1 60061.865527411 2023-04-27T20:46:21.568280+00:00 12985875.720203708857 237014072.779784083366 249999948.499987781048 1 60061.865538826 2023-04-27T20:46:22.554575+00:00 12985873.744027987123 237014074.755799442530 249999948.499827444553 1 60061.865550632 2023-04-27T20:46:23.574571+00:00 12985919.774575408548 237014028.725320905447 249999948.499896317720 1 60061.865562031 2023-04-27T20:46:24.559491+00:00 12985850.911041591316 237014097.589124828577 249999948.500166416168 1 60061.865572314 2023-04-27T20:46:25.447938+00:00 12985829.550783598796 237014118.948984622955 249999948.499768227339 1 60061.865585260 2023-04-27T20:46:26.566418+00:00 12985924.076456813142 237014024.423527449369 249999948.499984264374 1 60061.865596268 2023-04-27T20:46:27.517538+00:00 12985840.901378957555 237014107.598686873913 249999948.500065833330 1 60061.865608132 2023-04-27T20:46:28.542570+00:00 12985891.997872944921 237014056.501752793789 249999948.499625742435 1 60061.865619911 2023-04-27T20:46:29.560294+00:00 12985828.856082247570 237014119.643963634968 249999948.500045895576 1 60061.865631909 2023-04-27T20:46:30.596938+00:00 12985955.718550642952 237013992.781413137913 249999948.499963790178 1 60061.865643217 2023-04-27T20:46:31.573930+00:00 12985868.175830960274 237014080.324174195528 249999948.500005155802 1 60061.865654960 2023-04-27T20:46:32.588567+00:00 12985879.624490812421 237014068.875635564327 249999948.500126361847 1 60061.865665957 2023-04-27T20:46:33.538681+00:00 12985870.864706750959 237014077.635238826275 249999948.499945580959 1 60061.865676636 2023-04-27T20:46:34.461326+00:00 12985908.311205567792 237014040.188730508089 249999948.499936074018 1 60061.865688170 2023-04-27T20:46:35.457862+00:00 12985853.978416135535 237014094.521737784147 249999948.500153928995 1 60061.865700905 2023-04-27T20:46:36.558206+00:00 12985833.645496873185 237014114.854697614908 249999948.500194489956 1 60061.865711676 2023-04-27T20:46:37.488818+00:00 12985967.125608747825 237013981.374223500490 249999948.499832242727 1 60061.865723172 2023-04-27T20:46:38.482047+00:00 12985861.723561873659 237014086.776235163212 249999948.499797046185 1 60061.865734694 2023-04-27T20:46:39.477562+00:00 12985958.783182246611 237013989.716736167669 249999948.499918401241 1 60061.865746222 2023-04-27T20:46:40.473564+00:00 12985814.071159157902 237014134.428932189941 249999948.500091344118 1 60061.865758667 2023-04-27T20:46:41.548812+00:00 12985890.992517791688 237014057.507417410612 249999948.499935209751 1 60061.865769942 2023-04-27T20:46:42.522994+00:00 12985864.543029116467 237014083.957027912140 249999948.500057041645 1 60061.865781617 2023-04-27T20:46:43.531719+00:00 12985857.339960366488 237014091.160058349371 249999948.500018715858 1 60061.865794336 2023-04-27T20:46:44.630692+00:00 12985923.698147917166 237014024.801912516356 249999948.500060439110 1 60061.865804300 2023-04-27T20:46:45.491483+00:00 12985858.958640430123 237014089.541207224131 249999948.499847650528 1 60061.865816080 2023-04-27T20:46:46.509317+00:00 12985874.507818246260 237014073.992262631655 249999948.500080883503 1 60061.865827324 2023-04-27T20:46:47.480783+00:00 12985912.609762715176 237014035.890046656132 249999948.499809384346 1 60061.865840017 2023-04-27T20:46:48.577476+00:00 12985877.186266697943 237014071.313808143139 249999948.500074833632 1 60061.865851542 2023-04-27T20:46:49.573275+00:00 12985851.481104373932 237014097.018620073795 249999948.499724447727 1 60061.865862628 2023-04-27T20:46:50.531057+00:00 12985886.558702690527 237014061.941356927156 249999948.500059604645 1 60061.865873838 2023-04-27T20:46:51.499629+00:00 12985855.107492258772 237014093.392685055733 249999948.500177323818 1 60061.865885171 2023-04-27T20:46:52.478790+00:00 12985912.164326831698 237014036.335662364960 249999948.499989211559 1 60061.865896442 2023-04-27T20:46:53.452576+00:00 12985866.987194741145 237014081.512668728828 249999948.499863475561 1 60061.865908714 2023-04-27T20:46:54.512859+00:00 12985890.318909605965 237014058.181024312973 249999948.499933928251 1 60061.865920573 2023-04-27T20:46:55.537551+00:00 12985854.701065015048 237014093.799108684063 249999948.500173687935 1 60061.865931617 2023-04-27T20:46:56.491727+00:00 12985874.089714854956 237014074.410068869591 249999948.499783724546 1 60061.865943485 2023-04-27T20:46:57.517146+00:00 12985877.486407795921 237014071.013719558716 249999948.500127345324 1 60061.865955378 2023-04-27T20:46:58.544706+00:00 12985886.304460218176 237014062.195561200380 249999948.500021427870 1 60061.865967208 2023-04-27T20:46:59.566716+00:00 12985858.841542914510 237014089.658315151930 249999948.499858081341 1 60061.865978396 2023-04-27T20:47:00.533399+00:00 12985922.191202295944 237014026.308850526810 249999948.500052809715 1 60061.865990357 2023-04-27T20:47:01.566805+00:00 12985856.814685503021 237014091.685287773609 249999948.499973267317 1 60061.866001273 2023-04-27T20:47:02.509964+00:00 12985858.517213616520 237014089.982692658901 249999948.499906271696 1 60061.866013251 2023-04-27T20:47:03.544900+00:00 12985893.218838404864 237014055.281032532454 249999948.499870926142 1 60061.866025332 2023-04-27T20:47:04.588738+00:00 12985895.927863443270 237014052.572158098221 249999948.500021547079 1 60061.866036083 2023-04-27T20:47:05.517563+00:00 12985872.060231976211 237014076.439850449562 249999948.500082433224 1 60061.866047460 2023-04-27T20:47:06.500534+00:00 12985838.031460579485 237014110.468527495861 249999948.499988079071 1 60061.866059383 2023-04-27T20:47:07.530670+00:00 12985908.193217262626 237014040.306728541851 249999948.499945819378 1 60061.866070766 2023-04-27T20:47:08.514153+00:00 12985837.543204983696 237014110.956794619560 249999948.499999612570 1 60061.866082394 2023-04-27T20:47:09.518832+00:00 12985877.872307786718 237014070.627664089203 249999948.499971866608 1 60061.866093619 2023-04-27T20:47:10.488679+00:00 12985912.468960292637 237014036.031065762043 249999948.500026047230 1 60061.866105434 2023-04-27T20:47:11.509549+00:00 12985887.153236202896 237014061.346641868353 249999948.499878078699 1 60061.866116930 2023-04-27T20:47:12.502772+00:00 12985914.883684555069 237014033.616213589907 249999948.499898135662 1 60061.866128826 2023-04-27T20:47:13.530544+00:00 12985843.827430970967 237014104.672591477633 249999948.500022441149 1 60061.866140201 2023-04-27T20:47:14.513368+00:00 12985885.548777356744 237014062.951018780470 249999948.499796152115 1 60061.866151141 2023-04-27T20:47:15.458588+00:00 12985827.172615941614 237014121.327377289534 249999948.499993234873 1 60061.866163713 2023-04-27T20:47:16.544813+00:00 12985874.855081243441 237014073.644812643528 249999948.499893873930 1 60061.866174996 2023-04-27T20:47:17.519679+00:00 12985880.885583562776 237014067.614364445210 249999948.499947994947 1 60061.866186792 2023-04-27T20:47:18.538801+00:00 12985892.268301246688 237014056.231861919165 249999948.500163167715 1 60061.866197842 2023-04-27T20:47:19.493548+00:00 12985872.362652625889 237014076.137304872274 249999948.499957501888 1 60061.866209595 2023-04-27T20:47:20.508970+00:00 12985929.307558083907 237014019.192462295294 249999948.500020384789 1 60061.866220952 2023-04-27T20:47:21.490244+00:00 12985871.807021686807 237014076.693056643009 249999948.500078320503 1 60061.866232714 2023-04-27T20:47:22.506513+00:00 12985918.457174584270 237014030.042891979218 249999948.500066578388 1 60061.866244530 2023-04-27T20:47:23.527418+00:00 12985838.236939989030 237014110.263059645891 249999948.499999642372 1 60061.866256424 2023-04-27T20:47:24.555055+00:00 12985857.794774295762 237014090.705170959234 249999948.499945253134 1 60061.866268025 2023-04-27T20:47:25.557374+00:00 12985891.951449073851 237014056.548503369093 249999948.499952435493 1 60061.866279601 2023-04-27T20:47:26.557543+00:00 12985861.618879472837 237014086.881061583757 249999948.499941051006 1 60061.866291047 2023-04-27T20:47:27.546485+00:00 12985902.826495248824 237014045.673428714275 249999948.499923974276 1 60061.866301764 2023-04-27T20:47:28.472399+00:00 12985901.836423588917 237014046.663451373577 249999948.499874949455 1 60061.866313458 2023-04-27T20:47:29.482811+00:00 12985884.300875037909 237014064.199183762074 249999948.500058799982 1 60061.866325250 2023-04-27T20:47:30.501641+00:00 12985929.746256466955 237014018.753656238317 249999948.499912708998 1 60061.866337202 2023-04-27T20:47:31.534217+00:00 12985853.889213722199 237014094.610667109489 249999948.499880820513 1 60061.866348673 2023-04-27T20:47:32.525341+00:00 12985888.830772796646 237014059.669363230467 249999948.500136017799 1 60061.866359674 2023-04-27T20:47:33.475876+00:00 12985886.183627130464 237014062.316269934177 249999948.499897062778 1 60061.866371684 2023-04-27T20:47:34.513525+00:00 12985897.238674433902 237014051.261222779751 249999948.499897211790 1 60061.866383056 2023-04-27T20:47:35.496068+00:00 12985839.355952359736 237014109.144139111042 249999948.500091463327 1 60061.866394959 2023-04-27T20:47:36.524494+00:00 12985904.987671138719 237014043.512041062117 249999948.499712198973 1 60061.866406175 2023-04-27T20:47:37.493552+00:00 12985873.308233164251 237014075.191738486290 249999948.499971657991 1 60061.866417899 2023-04-27T20:47:38.506494+00:00 12985892.044856356457 237014056.454993456602 249999948.499849826097 1 60061.866429972 2023-04-27T20:47:39.549542+00:00 12985891.849723482504 237014056.650387108326 249999948.500110596418 1 60061.866441426 2023-04-27T20:47:40.539180+00:00 12985852.994416702539 237014095.505532205105 249999948.499948918819 1 60061.866452966 2023-04-27T20:47:41.536276+00:00 12985825.512439586222 237014122.987539470196 249999948.499979048967 1 60061.866465363 2023-04-27T20:47:42.607329+00:00 12985896.576831497252 237014051.923136830330 249999948.499968320131 1 60061.866475028 2023-04-27T20:47:43.442401+00:00 12985871.589543363079 237014076.910417258739 249999948.499960631132 1 60061.866486969 2023-04-27T20:47:44.474137+00:00 12985844.210913944989 237014104.289145171642 249999948.500059127808 1 60061.866498862 2023-04-27T20:47:45.501681+00:00 12985921.679384257644 237014026.820658743382 249999948.500043004751 1 60061.866510160 2023-04-27T20:47:46.477824+00:00 12985838.003180634230 237014110.496728837490 249999948.499909460545 1 60061.866522963 2023-04-27T20:47:47.583994+00:00 12985829.407318772748 237014119.092732787132 249999948.500051558018 1 60061.866533583 2023-04-27T20:47:48.501558+00:00 12985876.940042141825 237014071.559941500425 249999948.499983638525 1 60061.866544724 2023-04-27T20:47:49.464183+00:00 12985929.926118649542 237014018.573949873447 249999948.500068515539 1 60061.866556903 2023-04-27T20:47:50.516436+00:00 12985873.708100775257 237014074.791872560978 249999948.499973326921 1 60061.866568427 2023-04-27T20:47:51.512044+00:00 12985876.933665439487 237014071.566326081753 249999948.499991536140 1 60061.866579468 2023-04-27T20:47:52.466062+00:00 12985871.610572703183 237014076.889534264803 249999948.500106960535 1 60061.866591249 2023-04-27T20:47:53.483887+00:00 12985916.212572705001 237014032.287443876266 249999948.500016570091 1 60061.866602624 2023-04-27T20:47:54.466740+00:00 12985904.438565742224 237014044.061370760202 249999948.499936491251 1 60061.866614462 2023-04-27T20:47:55.489560+00:00 12985854.582464400679 237014093.917552202940 249999948.500016599894 1 60061.866626079 2023-04-27T20:47:56.493226+00:00 12985885.294141663238 237014063.205893278122 249999948.500034928322 1 60061.866637842 2023-04-27T20:47:57.509565+00:00 12985873.049128701910 237014075.450840145350 249999948.499968856573 1 60061.866649477 2023-04-27T20:47:58.514838+00:00 12985865.291889449582 237014083.208089292049 249999948.499978750944 1 60061.866661190 2023-04-27T20:47:59.526769+00:00 12985843.374069496989 237014105.125874787569 249999948.499944269657 1 60061.866672943 2023-04-27T20:48:00.542270+00:00 12985903.589495306835 237014044.910656392574 249999948.500151693821 1 60061.866687704 2023-04-27T20:48:01.817614+00:00 12985910.126697054133 237014038.373237103224 249999948.499934166670 1 60061.866698623 2023-04-27T20:48:02.761044+00:00 12985895.218412250280 237014053.281488209963 249999948.499900460243 1 60061.866708568 2023-04-27T20:48:03.620247+00:00 12985835.876768425107 237014112.623291969299 249999948.500060379505 1 60061.866719862 2023-04-27T20:48:04.596051+00:00 12985874.835471423343 237014073.664122134447 249999948.499593555927 1 60061.866731167 2023-04-27T20:48:05.572847+00:00 12985887.570076614618 237014060.930104792118 249999948.500181406736 1 60061.866743200 2023-04-27T20:48:06.612516+00:00 12985920.046403871849 237014028.453605175018 249999948.500009059906 1 60061.866753779 2023-04-27T20:48:07.526556+00:00 12985898.114211009815 237014050.385393053293 249999948.499604076147 1 60061.866765864 2023-04-27T20:48:08.570657+00:00 12985864.399810923263 237014084.100183606148 249999948.499994516373 1 60061.866777181 2023-04-27T20:48:09.548401+00:00 12985874.606100073084 237014073.893851101398 249999948.499951183796 1 60061.866788303 2023-04-27T20:48:10.509345+00:00 12985899.142971346155 237014049.357037752867 249999948.500009089708 1 60061.866800092 2023-04-27T20:48:11.527954+00:00 12985883.362868355587 237014065.137205183506 249999948.500073552132 1 60061.866812204 2023-04-27T20:48:12.574411+00:00 12985879.782661981881 237014068.717188000679 249999948.499849975109 1 60061.866822911 2023-04-27T20:48:13.499562+00:00 12985913.447437949479 237014035.052542567253 249999948.499980509281 1 60061.866836371 2023-04-27T20:48:14.662489+00:00 12985888.908287527040 237014059.591653168201 249999948.499940693378 1 60061.866846938 2023-04-27T20:48:15.575439+00:00 12985862.401954667643 237014086.098069906235 249999948.500024586916 1 60061.866858514 2023-04-27T20:48:16.575591+00:00 12985879.551481364295 237014068.948629170656 249999948.500110536814 1 60061.866870247 2023-04-27T20:48:17.589362+00:00 12985874.470899442211 237014074.029118001461 249999948.500017434359 1 60061.866880944 2023-04-27T20:48:18.513541+00:00 12985929.544665835798 237014018.955269008875 249999948.499934852123 1 60061.866892613 2023-04-27T20:48:19.521735+00:00 12985883.787830125540 237014064.712095499039 249999948.499925613403 1 60061.866904796 2023-04-27T20:48:20.574334+00:00 12985883.372337182984 237014065.127585232258 249999948.499922424555 1 60061.866916189 2023-04-27T20:48:21.558755+00:00 12985852.464870328084 237014096.034961938858 249999948.499832272530 1 60061.866926942 2023-04-27T20:48:22.487746+00:00 12985893.013962252066 237014055.486105561256 249999948.500067800283 1 60061.866938412 2023-04-27T20:48:23.478799+00:00 12985862.649773051962 237014085.850283652544 249999948.500056713820 1 60061.866949776 2023-04-27T20:48:24.460646+00:00 12985881.695340590551 237014066.804428160191 249999948.499768763781 1 60061.866962861 2023-04-27T20:48:25.591166+00:00 12985821.607680326328 237014126.892450809479 249999948.500131130219 1 60061.866973303 2023-04-27T20:48:26.493418+00:00 12985930.850589340553 237014017.649176448584 249999948.499765783548 1 60061.866984752 2023-04-27T20:48:27.482620+00:00 12985900.936586959288 237014047.563316971064 249999948.499903917313 1 60061.866996876 2023-04-27T20:48:28.530070+00:00 12985839.909539921209 237014108.590454041958 249999948.499993950129 1 60061.867008612 2023-04-27T20:48:29.544102+00:00 12985907.144872412086 237014041.355147778988 249999948.500020205975 1 60061.867019570 2023-04-27T20:48:30.490838+00:00 12985875.201610984281 237014073.298370957375 249999948.499981939793 1 60061.867032369 2023-04-27T20:48:31.596664+00:00 12985881.780682038516 237014066.719114303589 249999948.499796330929 1 60061.867042318 2023-04-27T20:48:32.456323+00:00 12985912.417065363377 237014036.082863032818 249999948.499928385019 1 60061.867054335 2023-04-27T20:48:33.494557+00:00 12985901.214477160946 237014047.285544186831 249999948.500021338463 1 60061.867067242 2023-04-27T20:48:34.609717+00:00 12985910.522052310407 237014037.977800369263 249999948.499852687120 1 60061.867078108 2023-04-27T20:48:35.548525+00:00 12985837.532096894458 237014110.967953592539 249999948.500050485134 1 60061.867088781 2023-04-27T20:48:36.470702+00:00 12985856.076106896624 237014092.423894494772 249999948.500001400709 1 60061.867100728 2023-04-27T20:48:37.502922+00:00 12985896.619987586513 237014051.879886150360 249999948.499873727560 1 60061.867113224 2023-04-27T20:48:38.582549+00:00 12985896.503672016785 237014051.996110737324 249999948.499782741070 1 60061.867123836 2023-04-27T20:48:39.499415+00:00 12985882.779447760433 237014065.720607042313 249999948.500054806471 1 60061.867135588 2023-04-27T20:48:40.514791+00:00 12985861.550801051781 237014086.949133455753 249999948.499934494495 1 60061.867147425 2023-04-27T20:48:41.537537+00:00 12985881.054260319099 237014067.445820540190 249999948.500080853701 1 60061.867158209 2023-04-27T20:48:42.469287+00:00 12985866.524223668501 237014081.975683212280 249999948.499906867743 1 60061.867170530 2023-04-27T20:48:43.533844+00:00 12985892.375452423468 237014056.124554455280 249999948.500006884336 1 60061.867182327 2023-04-27T20:48:44.553066+00:00 12985861.145026294515 237014087.355041652918 249999948.500067949295 1 60061.867193687 2023-04-27T20:48:45.534589+00:00 12985881.174323659390 237014067.325705707073 249999948.500029355288 1 60061.867204554 2023-04-27T20:48:46.473518+00:00 12985866.715133549646 237014081.784971743822 249999948.500105291605 1 60061.867216870 2023-04-27T20:48:47.537535+00:00 12985884.604998167604 237014063.894835710526 249999948.499833881855 1 60061.867228191 2023-04-27T20:48:48.515679+00:00 12985927.851891795173 237014020.647903233767 249999948.499795019627 1 60061.867239499 2023-04-27T20:48:49.492680+00:00 12985889.167846461758 237014059.332251012325 249999948.500097483397 1 60061.867250757 2023-04-27T20:48:50.465393+00:00 12985891.242846252397 237014057.257065653801 249999948.499911904335 1 60061.867262292 2023-04-27T20:48:51.462003+00:00 12985885.931676374748 237014062.568447530270 249999948.500123918056 1 60061.867274953 2023-04-27T20:48:52.555926+00:00 12985878.135495483875 237014070.364722967148 249999948.500218451023 1 60061.867285877 2023-04-27T20:48:53.499727+00:00 12985906.128906698897 237014042.370930939913 249999948.499837636948 1 60061.867297192 2023-04-27T20:48:54.477419+00:00 12985847.678287534043 237014100.821574628353 249999948.499862164259 1 60061.867309246 2023-04-27T20:48:55.518854+00:00 12985861.658128321171 237014086.842069953680 249999948.500198274851 1 60061.867320818 2023-04-27T20:48:56.518652+00:00 12985901.415940647945 237014047.084027916193 249999948.499968558550 1 60061.867331904 2023-04-27T20:48:57.476526+00:00 12985899.024131868035 237014049.475707620382 249999948.499839484692 1 60061.867344209 2023-04-27T20:48:58.539657+00:00 12985899.462567111477 237014049.037494897842 249999948.500062018633 1 60061.867355732 2023-04-27T20:48:59.535291+00:00 12985896.881589585915 237014051.618492454290 249999948.500082045794 1 60061.867367708 2023-04-27T20:49:00.569952+00:00 12985880.125011980534 237014068.374977320433 249999948.499989300966 1 60061.867377981 2023-04-27T20:49:01.457571+00:00 12985899.710844319314 237014048.789098560810 249999948.499942868948 1 60061.867391404 2023-04-27T20:49:02.617282+00:00 12985881.730647627264 237014066.769160509109 249999948.499808132648 1 60061.867402758 2023-04-27T20:49:03.598353+00:00 12985846.991944996640 237014101.508103281260 249999948.500048279762 1 60061.867413715 2023-04-27T20:49:04.545007+00:00 12985833.887288771570 237014114.612850964069 249999948.500139743090 1 60061.867425721 2023-04-27T20:49:05.582279+00:00 12985926.322778018191 237014022.177186220884 249999948.499964237213 1 60061.867437309 2023-04-27T20:49:06.583455+00:00 12985848.321326456964 237014100.178600847721 249999948.499927312136 1 60061.867447703 2023-04-27T20:49:07.481540+00:00 12985901.298366408795 237014047.201698184013 249999948.500064581633 1 60061.867459406 2023-04-27T20:49:08.492691+00:00 12985882.664050586522 237014065.835723549128 249999948.499774128199 1 60061.867470872 2023-04-27T20:49:09.483324+00:00 12985900.366287341341 237014048.133628189564 249999948.499915540218 1 60061.867482466 2023-04-27T20:49:10.485026+00:00 12985861.052133493125 237014087.447666347027 249999948.499799847603 1 60061.867495252 2023-04-27T20:49:11.589747+00:00 12985840.330959077924 237014108.169008284807 249999948.499967366457 1 60061.867505269 2023-04-27T20:49:12.455233+00:00 12985891.075091384351 237014057.425108432770 249999948.500199824572 1 60061.867517426 2023-04-27T20:49:13.505572+00:00 12985875.681605521590 237014072.818431049585 249999948.500036567450 1 60061.867529093 2023-04-27T20:49:14.513646+00:00 12985922.184285121039 237014026.315779954195 249999948.500065088272 1 60061.867540590 2023-04-27T20:49:15.506965+00:00 12985884.876149062067 237014063.623696267605 249999948.499845325947 1 60061.867552246 2023-04-27T20:49:16.514056+00:00 12985896.937152910978 237014051.562707781792 249999948.499860703945 1 60061.867563427 2023-04-27T20:49:17.480116+00:00 12985885.358985232189 237014063.141078978777 249999948.500064224005 1 60061.867576003 2023-04-27T20:49:18.566630+00:00 12985885.306644150987 237014063.193625897169 249999948.500270038843 1 60061.867586797 2023-04-27T20:49:19.499242+00:00 12985842.104714509100 237014106.395498126745 249999948.500212639570 1 60061.867598672 2023-04-27T20:49:20.525266+00:00 12985884.978811085224 237014063.521128714085 249999948.499939799309 1 60061.867610074 2023-04-27T20:49:21.510353+00:00 12985888.456894997507 237014060.043155580759 249999948.500050574541 1 60061.867621284 2023-04-27T20:49:22.478899+00:00 12985833.101141063496 237014115.398769259453 249999948.499910324812 1 60061.867632943 2023-04-27T20:49:23.486294+00:00 12985921.591822432354 237014026.908227533102 249999948.500049978495 1 60061.867644786 2023-04-27T20:49:24.509512+00:00 12985867.052780820057 237014081.446944087744 249999948.499724894762 1 60061.867655592 2023-04-27T20:49:25.443149+00:00 12985873.919527163729 237014074.580317765474 249999948.499844938517 1 60061.867668121 2023-04-27T20:49:26.525659+00:00 12985896.413055635989 237014052.086909174919 249999948.499964803457 1 60061.867679759 2023-04-27T20:49:27.531159+00:00 12985896.316867792979 237014052.183103621006 249999948.499971419573 1 60061.867691510 2023-04-27T20:49:28.546494+00:00 12985870.502410745248 237014077.997401952744 249999948.499812692404 1 60061.867703028 2023-04-27T20:49:29.541579+00:00 12985905.852911917493 237014042.647213697433 249999948.500125616789 1 60061.867714274 2023-04-27T20:49:30.513266+00:00 12985928.146957371384 237014020.353010088205 249999948.499967455864 1 60061.867725608 2023-04-27T20:49:31.492581+00:00 12985895.344705838710 237014053.155255109072 249999948.499960958958 1 60061.867737888 2023-04-27T20:49:32.553501+00:00 12985853.138035252690 237014095.361884117126 249999948.499919354916 1 60061.867749487 2023-04-27T20:49:33.555654+00:00 12985914.204161746427 237014034.295830726624 249999948.499992460012 1 60061.867760506 2023-04-27T20:49:34.507695+00:00 12985874.303905539215 237014074.196106880903 249999948.500012427568 1 60061.867772321 2023-04-27T20:49:35.528509+00:00 12985841.869680732489 237014106.630377918482 249999948.500058650970 1 60061.867783447 2023-04-27T20:49:36.489821+00:00 12985906.674145111814 237014041.825725138187 249999948.499870240688 1 60061.867795567 2023-04-27T20:49:37.536957+00:00 12985855.459674831480 237014093.040238052607 249999948.499912887812 1 60061.867806349 2023-04-27T20:49:38.468594+00:00 12985897.899105882272 237014050.600686073303 249999948.499791949987 1 60061.867818859 2023-04-27T20:49:39.549430+00:00 12985850.415393352509 237014098.084723323584 249999948.500116676092 1 60061.867829677 2023-04-27T20:49:40.484110+00:00 12985902.645154330879 237014045.854884624481 249999948.500038951635 1 60061.867841220 2023-04-27T20:49:41.481368+00:00 12985856.124036025256 237014092.375893115997 249999948.499929130077 1 60061.867852938 2023-04-27T20:49:42.493854+00:00 12985868.780891025439 237014079.719057500362 249999948.499948531389 1 60061.867864920 2023-04-27T20:49:43.529058+00:00 12985880.440466580912 237014068.059652298689 249999948.500118881464 1 60061.867876697 2023-04-27T20:49:44.546610+00:00 12985894.362672133371 237014054.137093871832 249999948.499765992165 1 60061.867887476 2023-04-27T20:49:45.477988+00:00 12985877.708603080362 237014070.791410595179 249999948.500013679266 1 60061.867899359 2023-04-27T20:49:46.504648+00:00 12985896.883023688570 237014051.616864591837 249999948.499888271093 1 60061.867910654 2023-04-27T20:49:47.480527+00:00 12985853.363333458081 237014095.136379182339 249999948.499712646008 1 60061.867922249 2023-04-27T20:49:48.482281+00:00 12985880.575399706140 237014067.924438655376 249999948.499838352203 1 60061.867934430 2023-04-27T20:49:49.534730+00:00 12985901.296861099079 237014047.202996432781 249999948.499857544899 1 60061.867945513 2023-04-27T20:49:50.492318+00:00 12985882.462606573477 237014066.037337958813 249999948.499944537878 1 60061.867956932 2023-04-27T20:49:51.478903+00:00 12985891.321711644530 237014057.178368955851 249999948.500080585480 1 60061.867969223 2023-04-27T20:49:52.540879+00:00 12985879.663057405502 237014068.836992949247 249999948.500050365925 1 60061.867980275 2023-04-27T20:49:53.495759+00:00 12985849.633914796636 237014098.866218328476 249999948.500133126974 1 60061.867991602 2023-04-27T20:49:54.474410+00:00 12985901.985797468573 237014046.514176666737 249999948.499974131584 1 60061.868003725 2023-04-27T20:49:55.521869+00:00 12985937.265594307333 237014011.234340459108 249999948.499934762716 1 60061.868014981 2023-04-27T20:49:56.494343+00:00 12985857.178332228214 237014091.321656823158 249999948.499989062548 1 60061.868026736 2023-04-27T20:49:57.510013+00:00 12985888.638971505687 237014059.861228883266 249999948.500200390816 1 60061.868038119 2023-04-27T20:49:58.493519+00:00 12985863.134965911508 237014085.365001499653 249999948.499967396259 1 60061.868051023 2023-04-27T20:49:59.608423+00:00 12985832.265452882275 237014116.234575569630 249999948.500028461218 1 60061.868061175 2023-04-27T20:50:00.485523+00:00 12985854.299631828442 237014094.200314760208 249999948.499946594238 1 60061.868073608 2023-04-27T20:50:01.559730+00:00 12985882.929001523182 237014065.570928394794 249999948.499929904938 1 60061.868088524 2023-04-27T20:50:02.848508+00:00 12985889.782674904913 237014058.717298448086 249999948.499973356724 1 60061.868098222 2023-04-27T20:50:03.686373+00:00 12985920.809423901141 237014027.690556257963 249999948.499980151653 1 60061.868109731 2023-04-27T20:50:04.680710+00:00 12985913.416418122128 237014035.083409756422 249999948.499827891588 1 60061.868121672 2023-04-27T20:50:05.712472+00:00 12985843.922308258712 237014104.577716290951 249999948.500024557114 1 60061.868131443 2023-04-27T20:50:06.556702+00:00 12985876.258539102972 237014072.241595059633 249999948.500134170055 1 60061.868144056 2023-04-27T20:50:07.646461+00:00 12985868.069753183052 237014080.430198013783 249999948.499951183796 1 60061.868154448 2023-04-27T20:50:08.544365+00:00 12985836.752556895837 237014111.747197687626 249999948.499754577875 1 60061.868166852 2023-04-27T20:50:09.616025+00:00 12985916.315425878391 237014032.184610575438 249999948.500036448240 1 60061.868178924 2023-04-27T20:50:10.659004+00:00 12985880.004536084831 237014068.495491266251 249999948.500027358532 1 60061.868189985 2023-04-27T20:50:11.614732+00:00 12985877.458529748023 237014071.041676580906 249999948.500206321478 1 60061.868200760 2023-04-27T20:50:12.545697+00:00 12985856.374553507194 237014092.125459790230 249999948.500013291836 1 60061.868212243 2023-04-27T20:50:13.537777+00:00 12985840.939649514854 237014107.560204297304 249999948.499853819609 1 60061.868223225 2023-04-27T20:50:14.486606+00:00 12985923.086820565164 237014025.413130402565 249999948.499950975180 1 60061.868236011 2023-04-27T20:50:15.591378+00:00 12985904.150788135827 237014044.349020779133 249999948.499808907509 1 60061.868246680 2023-04-27T20:50:16.513121+00:00 12985874.007401835173 237014074.492528557777 249999948.499930381775 1 60061.868259279 2023-04-27T20:50:17.601679+00:00 12985888.431796083227 237014060.068301558495 249999948.500097632408 1 60061.868270319 2023-04-27T20:50:18.555585+00:00 12985867.243041610345 237014081.257016658783 249999948.500058263540 1 60061.868282048 2023-04-27T20:50:19.568943+00:00 12985881.880757935345 237014066.619141161442 249999948.499899089336 1 60061.868294118 2023-04-27T20:50:20.611785+00:00 12985918.630032394081 237014029.870088487864 249999948.500120878220 1 60061.868304637 2023-04-27T20:50:21.520615+00:00 12985893.525914093480 237014054.974223881960 249999948.500137984753 1 60061.868315932 2023-04-27T20:50:22.496529+00:00 12985855.256579628214 237014093.243323296309 249999948.499902933836 1 60061.868328133 2023-04-27T20:50:23.550714+00:00 12985886.425860131159 237014062.073969900608 249999948.499830037355 1 60061.868339411 2023-04-27T20:50:24.525150+00:00 12985893.033528827131 237014055.466484904289 249999948.500013738871 1 60061.868351025 2023-04-27T20:50:25.528557+00:00 12985877.859413508326 237014070.640451282263 249999948.499864786863 1 60061.868362203 2023-04-27T20:50:26.494379+00:00 12985839.461847301573 237014109.038056910038 249999948.499904215336 1 60061.868374504 2023-04-27T20:50:27.557140+00:00 12985889.886042969301 237014058.613858252764 249999948.499901235104 1 60061.868385738 2023-04-27T20:50:28.527774+00:00 12985885.361493643373 237014063.138571768999 249999948.500065416098 1 60061.868397065 2023-04-27T20:50:29.506364+00:00 12985903.134187698364 237014045.365747183561 249999948.499934881926 1 60061.868408772 2023-04-27T20:50:30.517880+00:00 12985824.162341263145 237014124.337602734566 249999948.499944001436 1 60061.868420224 2023-04-27T20:50:31.507368+00:00 12985850.422522777691 237014098.077248275280 249999948.499771058559 1 60061.868432926 2023-04-27T20:50:32.604822+00:00 12985912.116577545181 237014036.383368551731 249999948.499946087599 1 60061.868444056 2023-04-27T20:50:33.566431+00:00 12985873.277053153142 237014075.222930490971 249999948.499983638525 1 60061.868454438 2023-04-27T20:50:34.463449+00:00 12985936.834459006786 237014011.665590882301 249999948.500049889088 1 60061.868466729 2023-04-27T20:50:35.525417+00:00 12985897.732452653348 237014050.767587929964 249999948.500040590763 1 60061.868477762 2023-04-27T20:50:36.478660+00:00 12985876.768525099382 237014071.731440931559 249999948.499966025352 1 60061.868489012 2023-04-27T20:50:37.450613+00:00 12985902.386980818585 237014046.112964987755 249999948.499945819378 1 60061.868501918 2023-04-27T20:50:38.565757+00:00 12985858.088134098798 237014090.411739200354 249999948.499873310328 1 60061.868513610 2023-04-27T20:50:39.575891+00:00 12985859.298048844561 237014089.202061980963 249999948.500110834837 1 60061.868524303 2023-04-27T20:50:40.499789+00:00 12985866.445994645357 237014082.053762853146 249999948.499757498503 1 60061.868535709 2023-04-27T20:50:41.485227+00:00 12985852.051316279918 237014096.448552370071 249999948.499868661165 1 60061.868547025 2023-04-27T20:50:42.462961+00:00 12985885.257856439799 237014063.241942763329 249999948.499799191952 1 60061.868559164 2023-04-27T20:50:43.511776+00:00 12985910.914897343144 237014037.585161626339 249999948.500058978796 1 60061.868570250 2023-04-27T20:50:44.469549+00:00 12985912.672115007415 237014035.827993035316 249999948.500108033419 1 60061.868582618 2023-04-27T20:50:45.538236+00:00 12985859.311095360667 237014089.188849061728 249999948.499944418669 1 60061.868593493 2023-04-27T20:50:46.477782+00:00 12985893.332729984075 237014055.167392760515 249999948.500122755766 1 60061.868605243 2023-04-27T20:50:47.492973+00:00 12985836.543007427827 237014111.957189202309 249999948.500196635723 1 60061.868617108 2023-04-27T20:50:48.518095+00:00 12985909.109891891479 237014039.390079230070 249999948.499971121550 1 60061.868628635 2023-04-27T20:50:49.514020+00:00 12985920.457750875503 237014028.042213231325 249999948.499964118004 1 60061.868639885 2023-04-27T20:50:50.486091+00:00 12985818.087265960872 237014130.412875056267 249999948.500141024590 1 60061.868651339 2023-04-27T20:50:51.475698+00:00 12985895.635678643361 237014052.864452719688 249999948.500131368637 1 60061.868663810 2023-04-27T20:50:52.553178+00:00 12985923.272730005905 237014025.226975500584 249999948.499705493450 1 60061.868674694 2023-04-27T20:50:53.493540+00:00 12985895.842008104548 237014052.657889276743 249999948.499897390604 1 60061.868686107 2023-04-27T20:50:54.479594+00:00 12985899.019201133400 237014049.480794191360 249999948.499995321035 1 60061.868698021 2023-04-27T20:50:55.509000+00:00 12985871.021816540509 237014077.478210538626 249999948.500027090311 1 60061.868709892 2023-04-27T20:50:56.534625+00:00 12985893.699267413467 237014054.801030278206 249999948.500297695398 1 60061.868720694 2023-04-27T20:50:57.467941+00:00 12985869.724830782041 237014078.775039166212 249999948.499869942665 1 60061.868733142 2023-04-27T20:50:58.543467+00:00 12985828.273540727794 237014120.226310372353 249999948.499851107597 1 60061.868744133 2023-04-27T20:50:59.493047+00:00 12985861.489307560027 237014087.010576933622 249999948.499884486198 1 60061.868755517 2023-04-27T20:51:00.476671+00:00 12985889.319025645033 237014059.180928111076 249999948.499953746796 1 60061.868768037 2023-04-27T20:51:01.558395+00:00 12985932.264098810032 237014016.235832303762 249999948.499931126833 1 60061.868779385 2023-04-27T20:51:02.538900+00:00 12985857.015006367117 237014091.484931468964 249999948.499937832355 1 60061.868791615 2023-04-27T20:51:03.595554+00:00 12985886.450213922188 237014062.049853593111 249999948.500067502260 1 60061.868801916 2023-04-27T20:51:04.485502+00:00 12985900.331924689934 237014048.168068200350 249999948.499992877245 1 60061.868814317 2023-04-27T20:51:05.556930+00:00 12985869.939850771800 237014078.560005694628 249999948.499856472015 1 60061.868825250 2023-04-27T20:51:06.501576+00:00 12985903.815783200786 237014044.684297740459 249999948.500080943108 1 60061.868836521 2023-04-27T20:51:07.475425+00:00 12985915.235383294523 237014033.264396458864 249999948.499779760838 1 60061.868848351 2023-04-27T20:51:08.497550+00:00 12985901.549585143104 237014046.950285792351 249999948.499870926142 1 60061.868859509 2023-04-27T20:51:09.461548+00:00 12985905.545221459121 237014042.954820901155 249999948.500042349100 1 60061.868870944 2023-04-27T20:51:10.449575+00:00 12985883.936486661434 237014064.563393026590 249999948.499879688025 1 60061.868882379 2023-04-27T20:51:11.437553+00:00 12985872.095808114856 237014076.404047280550 249999948.499855399132 1 60061.868894752 2023-04-27T20:51:12.506592+00:00 12985875.825458584353 237014072.674420624971 249999948.499879211187 1 60061.868906089 2023-04-27T20:51:13.486120+00:00 12985879.219728609547 237014069.280182212591 249999948.499910831451 1 60061.868917900 2023-04-27T20:51:14.506558+00:00 12985881.985439967364 237014066.514489859343 249999948.499929815531 1 60061.868929450 2023-04-27T20:51:15.504487+00:00 12985855.209555191919 237014093.290349721909 249999948.499904900789 1 60061.868941725 2023-04-27T20:51:16.565059+00:00 12985837.314260952175 237014111.185640007257 249999948.499900966883 1 60061.868952726 2023-04-27T20:51:17.515548+00:00 12985924.367065906525 237014024.132883012295 249999948.499948918819 1 60061.868963969 2023-04-27T20:51:18.486943+00:00 12985892.758502822369 237014055.741499602795 249999948.500002413988 1 60061.868975392 2023-04-27T20:51:19.473854+00:00 12985820.908007821068 237014127.591985821724 249999948.499993652105 1 60061.868987622 2023-04-27T20:51:20.530495+00:00 12985878.279083263129 237014070.220951259136 249999948.500034511089 1 60061.868998855 2023-04-27T20:51:21.501113+00:00 12985873.752307239920 237014074.747670948505 249999948.499978184700 1 60061.869010314 2023-04-27T20:51:22.491153+00:00 12985892.559006432071 237014055.941111087799 249999948.500117510557 1 60061.869022151 2023-04-27T20:51:23.513792+00:00 12985889.965336266905 237014058.534623801708 249999948.499960064888 1 60061.869033885 2023-04-27T20:51:24.527661+00:00 12985889.382325004786 237014059.117603898048 249999948.499928891659 1 60061.869044714 2023-04-27T20:51:25.463240+00:00 12985832.793245125562 237014115.706885188818 249999948.500130325556 1 60061.869057136 2023-04-27T20:51:26.536519+00:00 12985877.513147162274 237014070.986917793751 249999948.500064969063 1 60061.869068206 2023-04-27T20:51:27.493041+00:00 12985832.455161215737 237014116.045029878616 249999948.500191092491 1 60061.869079848 2023-04-27T20:51:28.498847+00:00 12985916.450903683901 237014032.049057543278 249999948.499961227179 1 60061.869091237 2023-04-27T20:51:29.482866+00:00 12985886.144761480391 237014062.355161011219 249999948.499922484159 1 60061.869103013 2023-04-27T20:51:30.500309+00:00 12985897.953860100359 237014050.546165823936 249999948.500025928020 1 60061.869114483 2023-04-27T20:51:31.491295+00:00 12985855.715646754950 237014092.784332692623 249999948.499979436398 1 60061.869126199 2023-04-27T20:51:32.503554+00:00 12985882.864271262661 237014065.635515272617 249999948.499786525965 1 60061.869137472 2023-04-27T20:51:33.477528+00:00 12985896.543597307056 237014051.956437945366 249999948.500035256147 1 60061.869149681 2023-04-27T20:51:34.532422+00:00 12985841.645029246807 237014106.855037957430 249999948.500067204237 1 60061.869160682 2023-04-27T20:51:35.482925+00:00 12985912.656244363636 237014035.843482911587 249999948.499727278948 1 60061.869172723 2023-04-27T20:51:36.523221+00:00 12985875.470603555441 237014073.029402881861 249999948.500006437302 1 60061.869183952 2023-04-27T20:51:37.493398+00:00 12985922.758914927021 237014025.740884721279 249999948.499799638987 1 60061.869195366 2023-04-27T20:51:38.479656+00:00 12985885.276858489960 237014063.223156124353 249999948.500014603138 1 60061.869207721 2023-04-27T20:51:39.547114+00:00 12985893.181480769068 237014055.318718314171 249999948.500199079514 1 60061.869219291 2023-04-27T20:51:40.546796+00:00 12985917.563726672903 237014030.936148226261 249999948.499874889851 1 60061.869230400 2023-04-27T20:51:41.506552+00:00 12985859.778770912439 237014088.721123993397 249999948.499894917011 1 60061.869241777 2023-04-27T20:51:42.489555+00:00 12985897.054136861116 237014051.445677340031 249999948.499814212322 1 60061.869253287 2023-04-27T20:51:43.483996+00:00 12985895.147604867816 237014053.352266639471 249999948.499871492386 1 60061.869265145 2023-04-27T20:51:44.508526+00:00 12985857.893317233771 237014090.606633186340 249999948.499950408936 1 60061.869277004 2023-04-27T20:51:45.533133+00:00 12985830.268479954451 237014118.231468737125 249999948.499948680401 1 60061.869288968 2023-04-27T20:51:46.566851+00:00 12985909.075843425468 237014039.424186736345 249999948.500030159950 1 60061.869300182 2023-04-27T20:51:47.535683+00:00 12985881.669316543266 237014066.830704480410 249999948.500021010637 1 60061.869311024 2023-04-27T20:51:48.472457+00:00 12985862.679231610149 237014085.820838898420 249999948.500070512295 1 60061.869323421 2023-04-27T20:51:49.543555+00:00 12985895.840332692489 237014052.659761071205 249999948.500093758106 1 60061.869334138 2023-04-27T20:51:50.469561+00:00 12985908.670347604901 237014039.829537242651 249999948.499884843826 1 60061.869345893 2023-04-27T20:51:51.485161+00:00 12985886.914801714942 237014061.585271149874 249999948.500072866678 1 60061.869357035 2023-04-27T20:51:52.447875+00:00 12985852.218365889043 237014096.281529814005 249999948.499895691872 1 60061.869369082 2023-04-27T20:51:53.488674+00:00 12985888.625608023256 237014059.874606817961 249999948.500214844942 1 60061.869381500 2023-04-27T20:51:54.561660+00:00 12985881.451367983595 237014067.048642128706 249999948.500010102987 1 60061.869391629 2023-04-27T20:51:55.436698+00:00 12985872.036187842488 237014076.463822126389 249999948.500009953976 1 60061.869404216 2023-04-27T20:51:56.524267+00:00 12985913.217419004068 237014035.282358556986 249999948.499777555466 1 60061.869414715 2023-04-27T20:51:57.431404+00:00 12985869.850948579609 237014078.649047166109 249999948.499995738268 1 60061.869426726 2023-04-27T20:51:58.469160+00:00 12985899.642314530909 237014048.857945203781 249999948.500259727240 1 60061.869438350 2023-04-27T20:51:59.473409+00:00 12985895.513838013634 237014052.986288517714 249999948.500126540661 1 60061.869450272 2023-04-27T20:52:00.503470+00:00 12985850.930786851794 237014097.569135546684 249999948.499922394753 1 60061.869467028 2023-04-27T20:52:01.951275+00:00 12985927.005353583023 237014021.494558274746 249999948.499911844730 1 60061.869475399 2023-04-27T20:52:02.674472+00:00 12985903.470099350438 237014045.029853433371 249999948.499952793121 1 60061.869487773 2023-04-27T20:52:03.743581+00:00 12985880.405965454876 237014068.094036906958 249999948.500002354383 1 60061.869497719 2023-04-27T20:52:04.602962+00:00 12985921.417741611600 237014027.082360684872 249999948.500102281570 1 60061.869509188 2023-04-27T20:52:05.593861+00:00 12985837.672254763544 237014110.827650725842 249999948.499905496836 1 60061.869520470 2023-04-27T20:52:06.568555+00:00 12985911.432212613523 237014037.067775458097 249999948.499988079071 1 60061.869531311 2023-04-27T20:52:07.505258+00:00 12985900.717440478504 237014047.782592922449 249999948.500033408403 1 60061.869542990 2023-04-27T20:52:08.514333+00:00 12985859.654374640435 237014088.845412254333 249999948.499786883593 1 60061.869554847 2023-04-27T20:52:09.538732+00:00 12985880.558532139286 237014067.941215693951 249999948.499747842550 1 60061.869566997 2023-04-27T20:52:10.588559+00:00 12985884.872612692416 237014063.627563118935 249999948.500175803900 1 60061.869578676 2023-04-27T20:52:11.597578+00:00 12985902.292449349537 237014046.207485735416 249999948.499935090542 1 60061.869589603 2023-04-27T20:52:12.541660+00:00 12985897.103760676458 237014051.396083950996 249999948.499844640493 1 60061.869601878 2023-04-27T20:52:13.602236+00:00 12985849.643137000501 237014098.856833338737 249999948.499970346689 1 60061.869613637 2023-04-27T20:52:14.618273+00:00 12985879.644803458825 237014068.855232208967 249999948.500035673380 1 60061.869624564 2023-04-27T20:52:15.562365+00:00 12985934.688142744824 237014013.811786770821 249999948.499929517508 1 60061.869635666 2023-04-27T20:52:16.521529+00:00 12985839.329554276541 237014109.170382112265 249999948.499936401844 1 60061.869648537 2023-04-27T20:52:17.633575+00:00 12985872.009379703552 237014076.490712553263 249999948.500092267990 1 60061.869659833 2023-04-27T20:52:18.609557+00:00 12985834.525079481304 237014113.974846869707 249999948.499926358461 1 60061.869670522 2023-04-27T20:52:19.533082+00:00 12985864.299573682249 237014084.200387746096 249999948.499961435795 1 60061.869682278 2023-04-27T20:52:20.548827+00:00 12985922.342587616295 237014026.157345741987 249999948.499933362007 1 60061.869693330 2023-04-27T20:52:21.503758+00:00 12985856.581459447742 237014091.918545424938 249999948.500004887581 1 60061.869704753 2023-04-27T20:52:22.490643+00:00 12985884.132395479828 237014064.367409586906 249999948.499805063009 1 60061.869716608 2023-04-27T20:52:23.514921+00:00 12985908.003016958013 237014040.496982604265 249999948.499999552965 1 60061.869728083 2023-04-27T20:52:24.506380+00:00 12985872.072211472318 237014076.427794218063 249999948.500005692244 1 60061.869739605 2023-04-27T20:52:25.501864+00:00 12985907.433783330023 237014041.066274940968 249999948.500058263540 1 60061.869750944 2023-04-27T20:52:26.481532+00:00 12985884.989427097142 237014063.510479360819 249999948.499906450510 1 60061.869763131 2023-04-27T20:52:27.534540+00:00 12985899.402681099251 237014049.097413837910 249999948.500094950199 1 60061.869774879 2023-04-27T20:52:28.549542+00:00 12985821.292196840048 237014127.207932680845 249999948.500129520893 1 60061.869786099 2023-04-27T20:52:29.518913+00:00 12985881.743075435981 237014066.757114887238 249999948.500190317631 1 60061.869796996 2023-04-27T20:52:30.460463+00:00 12985881.185958232731 237014067.313948929310 249999948.499907165766 1 60061.869809151 2023-04-27T20:52:31.510607+00:00 12985918.198001815006 237014030.301822096109 249999948.499823898077 1 60061.869820835 2023-04-27T20:52:32.520170+00:00 12985899.680925838649 237014048.819012701511 249999948.499938547611 1 60061.869832818 2023-04-27T20:52:33.555499+00:00 12985891.032246941701 237014057.467712402344 249999948.499959349632 1 60061.869844388 2023-04-27T20:52:34.555108+00:00 12985891.602849973366 237014056.897057712078 249999948.499907672405 1 60061.869854972 2023-04-27T20:52:35.469575+00:00 12985842.373298263177 237014106.126641184092 249999948.499939441681 1 60061.869867340 2023-04-27T20:52:36.538205+00:00 12985891.752548523247 237014056.747327268124 249999948.499875783920 1 60061.869878608 2023-04-27T20:52:37.511759+00:00 12985864.599793354049 237014083.900023847818 249999948.499817192554 1 60061.869890257 2023-04-27T20:52:38.518166+00:00 12985855.650919126347 237014092.848904401064 249999948.499823540449 1 60061.869901268 2023-04-27T20:52:39.469531+00:00 12985906.550359465182 237014041.949539899826 249999948.499899357557 1 60061.869913211 2023-04-27T20:52:40.501396+00:00 12985862.143325164914 237014086.356671243906 249999948.499996423721 1 60061.869925223 2023-04-27T20:52:41.539317+00:00 12985920.975514562801 237014027.524475812912 249999948.499990373850 1 60061.869935956 2023-04-27T20:52:42.466562+00:00 12985891.951753161848 237014056.548225909472 249999948.499979078770 1 60061.869948052 2023-04-27T20:52:43.511657+00:00 12985883.573540188372 237014064.926456838846 249999948.499997019768 1 60061.869959719 2023-04-27T20:52:44.519667+00:00 12985877.350475735962 237014071.149395048618 249999948.499870777130 1 60061.869971249 2023-04-27T20:52:45.515904+00:00 12985914.934925796464 237014033.565068960190 249999948.499994754791 1 60061.869982166 2023-04-27T20:52:46.459173+00:00 12985909.953313766047 237014038.546538800001 249999948.499852567911 1 60061.869994020 2023-04-27T20:52:47.483334+00:00 12985849.738803787157 237014098.761155039072 249999948.499958813190 1 60061.870005480 2023-04-27T20:52:48.473523+00:00 12985812.762178905308 237014135.737879306078 249999948.500058203936 1 60061.870017129 2023-04-27T20:52:49.479970+00:00 12985902.345514308661 237014046.154359251261 249999948.499873548746 1 60061.870029621 2023-04-27T20:52:50.559240+00:00 12985926.229692094028 237014022.270325839520 249999948.500017940998 1 60061.870040497 2023-04-27T20:52:51.498968+00:00 12985899.796488214284 237014048.703569650650 249999948.500057876110 1 60061.870051707 2023-04-27T20:52:52.467502+00:00 12985845.498725870624 237014103.001172691584 249999948.499898552895 1 60061.870063758 2023-04-27T20:52:53.508723+00:00 12985862.359474981204 237014086.140628278255 249999948.500103265047 1 60061.870075269 2023-04-27T20:52:54.503263+00:00 12985906.771224215627 237014041.728838860989 249999948.500063061714 1 60061.870086698 2023-04-27T20:52:55.490702+00:00 12985880.883982880041 237014067.615756660700 249999948.499739527702 1 60061.870098502 2023-04-27T20:52:56.510587+00:00 12985893.314959244803 237014055.185079842806 249999948.500039100647 1 60061.870109801 2023-04-27T20:52:57.486822+00:00 12985931.424271520227 237014017.075813591480 249999948.500085115433 1 60061.870121265 2023-04-27T20:52:58.477298+00:00 12985865.626354113221 237014082.873423725367 249999948.499777853489 1 60061.870133135 2023-04-27T20:52:59.502805+00:00 12985837.017315763980 237014111.482673794031 249999948.499989569187 1 60061.870144704 2023-04-27T20:53:00.502441+00:00 12985898.806202052161 237014049.693932533264 249999948.500134587288 1 60061.870157984 2023-04-27T20:53:01.649812+00:00 12985866.146815083921 237014082.353299468756 249999948.500114560127 1 60061.870168280 2023-04-27T20:53:02.539370+00:00 12985851.800810923800 237014096.699045658112 249999948.499856591225 1 60061.870180240 2023-04-27T20:53:03.572776+00:00 12985900.297872880474 237014048.202073544264 249999948.499946415424 1 60061.870191667 2023-04-27T20:53:04.560059+00:00 12985856.723783062771 237014091.776254951954 249999948.500038027763 1 60061.870202762 2023-04-27T20:53:05.518602+00:00 12985916.562112556770 237014031.937822610140 249999948.499935179949 1 60061.870213821 2023-04-27T20:53:06.474129+00:00 12985862.871913548559 237014085.628046482801 249999948.499960035086 1 60061.870225806 2023-04-27T20:53:07.509645+00:00 12985854.460372893140 237014094.039502710104 249999948.499875605106 1 60061.870237310 2023-04-27T20:53:08.503567+00:00 12985897.301555415615 237014051.198499202728 249999948.500054627657 1 60061.870249337 2023-04-27T20:53:09.542725+00:00 12985881.879188263789 237014066.620560437441 249999948.499748706818 1 60061.870260301 2023-04-27T20:53:10.489990+00:00 12985906.804855586961 237014041.695423007011 249999948.500278592110 1 60061.870271354 2023-04-27T20:53:11.444948+00:00 12985928.830229436979 237014019.669484496117 249999948.499713927507 1 60061.870283303 2023-04-27T20:53:12.477412+00:00 12985871.272983411327 237014077.226685196161 249999948.499668598175 1 60061.870294694 2023-04-27T20:53:13.461588+00:00 12985866.753894345835 237014081.746244698763 249999948.500139057636 1 60061.870306730 2023-04-27T20:53:14.501510+00:00 12985889.790858866647 237014058.709078639746 249999948.499937504530 1 60061.870318326 2023-04-27T20:53:15.503380+00:00 12985852.335928147659 237014096.163933098316 249999948.499861240387 1 60061.870329436 2023-04-27T20:53:16.463307+00:00 12985904.036500863731 237014044.463262528181 249999948.499763399363 1 60061.870341505 2023-04-27T20:53:17.506061+00:00 12985866.822187297046 237014081.677729725838 249999948.499917030334 1 60061.870353228 2023-04-27T20:53:18.518923+00:00 12985913.326230367646 237014035.173756390810 249999948.499986767769 1 60061.870364937 2023-04-27T20:53:19.530573+00:00 12985868.724352736026 237014079.775709033012 249999948.500061780214 1 60061.870375901 2023-04-27T20:53:20.477872+00:00 12985909.097892442718 237014039.402199506760 249999948.500091940165 1 60061.870387912 2023-04-27T20:53:21.515590+00:00 12985866.249064583331 237014082.250663399696 249999948.499727994204 1 60061.870399833 2023-04-27T20:53:22.545550+00:00 12985902.654473066330 237014045.845727026463 249999948.500200092793 1 60061.870410477 2023-04-27T20:53:23.465206+00:00 12985906.422496372834 237014042.077512472868 249999948.500008851290 1 60061.870422457 2023-04-27T20:53:24.500328+00:00 12985844.751751115546 237014103.748267710209 249999948.500018835068 1 60061.870434185 2023-04-27T20:53:25.513568+00:00 12985868.294475782663 237014080.205495864153 249999948.499971657991 1 60061.870445261 2023-04-27T20:53:26.470568+00:00 12985937.052659196779 237014011.447509407997 249999948.500168591738 1 60061.870456616 2023-04-27T20:53:27.451667+00:00 12985829.496769895777 237014119.002957671881 249999948.499727576971 1 60061.870468212 2023-04-27T20:53:28.453523+00:00 12985911.779295604676 237014036.720685988665 249999948.499981582165 1 60061.870479861 2023-04-27T20:53:29.460019+00:00 12985901.705441210419 237014046.794468760490 249999948.499909967184 1 60061.870491921 2023-04-27T20:53:30.501972+00:00 12985891.368735857308 237014057.131380856037 249999948.500116705894 1 60061.870503790 2023-04-27T20:53:31.527479+00:00 12985869.015685133636 237014079.484145551920 249999948.499830693007 1 60061.870515110 2023-04-27T20:53:32.505532+00:00 12985881.038820730522 237014067.461406767368 249999948.500227510929 1 60061.870526273 2023-04-27T20:53:33.470003+00:00 12985851.584353893995 237014096.915365666151 249999948.499719560146 1 60061.870537741 2023-04-27T20:53:34.460829+00:00 12985932.517022157088 237014015.982753515244 249999948.499775677919 1 60061.870549053 2023-04-27T20:53:35.438190+00:00 12985892.098004741594 237014056.402022451162 249999948.500027179718 1 60061.870560920 2023-04-27T20:53:36.463468+00:00 12985880.391283158213 237014068.108878105879 249999948.500161260366 1 60061.870572411 2023-04-27T20:53:37.456319+00:00 12985861.378817137331 237014087.121327608824 249999948.500144749880 1 60061.870584097 2023-04-27T20:53:38.465951+00:00 12985900.641940766945 237014047.858301371336 249999948.500242143869 1 60061.870596364 2023-04-27T20:53:39.525847+00:00 12985911.699752951041 237014036.800233006477 249999948.499985963106 1 60061.870608246 2023-04-27T20:53:40.552480+00:00 12985886.059777734801 237014062.440077960491 249999948.499855697155 1 60061.870619372 2023-04-27T20:53:41.513737+00:00 12985884.546270059422 237014063.953711688519 249999948.499981760979 1 60061.870630971 2023-04-27T20:53:42.515882+00:00 12985886.735855353996 237014061.764105707407 249999948.499961048365 1 60061.870641966 2023-04-27T20:53:43.465873+00:00 12985890.527140486985 237014057.972940772772 249999948.500081270933 1 60061.870653136 2023-04-27T20:53:44.430931+00:00 12985860.778739104047 237014087.721261054277 249999948.500000149012 1 60061.870665399 2023-04-27T20:53:45.490455+00:00 12985898.160142239183 237014050.339540928602 249999948.499683171511 1 60061.870676653 2023-04-27T20:53:46.462882+00:00 12985886.784242941067 237014061.715808004141 249999948.500050932169 1 60061.870688953 2023-04-27T20:53:47.525545+00:00 12985906.995560329407 237014041.504344463348 249999948.499904781580 1 60061.870700430 2023-04-27T20:53:48.517127+00:00 12985817.033186838031 237014131.466684311628 249999948.499871134758 1 60061.870712040 2023-04-27T20:53:49.520205+00:00 12985895.444127600640 237014053.055986762047 249999948.500114351511 1 60061.870722895 2023-04-27T20:53:50.458189+00:00 12985821.256562095135 237014127.243698000908 249999948.500260084867 1 60061.870734480 2023-04-27T20:53:51.459045+00:00 12985891.523154377937 237014056.976923823357 249999948.500078201294 1 60061.870746946 2023-04-27T20:53:52.536158+00:00 12985880.606868175790 237014067.892991662025 249999948.499859839678 1 60061.870757611 2023-04-27T20:53:53.457593+00:00 12985869.217455413193 237014079.282557934523 249999948.500013351440 1 60061.870770135 2023-04-27T20:53:54.539714+00:00 12985939.139135856181 237014009.360524624586 249999948.499660491943 1 60061.870781767 2023-04-27T20:53:55.544696+00:00 12985838.512326030061 237014109.987564563751 249999948.499890595675 1 60061.870793450 2023-04-27T20:53:56.554030+00:00 12985877.687826821581 237014070.812188804150 249999948.500015616417 1 60061.870804145 2023-04-27T20:53:57.478173+00:00 12985859.488597365096 237014089.011469662189 249999948.500067025423 1 60061.870816510 2023-04-27T20:53:58.546474+00:00 12985910.499461160973 237014038.000604033470 249999948.500065207481 1 60061.870827005 2023-04-27T20:53:59.453241+00:00 12985947.806459534913 237014000.693606972694 249999948.500066518784 1 60061.870838301 2023-04-27T20:54:00.429183+00:00 12985861.102496530861 237014087.397362679243 249999948.499859213829 1 60061.870853448 2023-04-27T20:54:01.737919+00:00 12985903.830474117771 237014044.669551163912 249999948.500025272369 1 60061.870865733 2023-04-27T20:54:02.799372+00:00 12985893.405214259401 237014055.094714760780 249999948.499929010868 1 60061.870876316 2023-04-27T20:54:03.713707+00:00 12985862.722924197093 237014085.777021676302 249999948.499945878983 1 60061.870888755 2023-04-27T20:54:04.788387+00:00 12985860.448887379840 237014088.050944209099 249999948.499831587076 1 60061.870898727 2023-04-27T20:54:05.650060+00:00 12985872.058521611616 237014076.441461980343 249999948.499983578920 1 60061.870908863 2023-04-27T20:54:06.525748+00:00 12985923.291023802012 237014025.208918482065 249999948.499942272902 1 60061.870921178 2023-04-27T20:54:07.589800+00:00 12985864.289542324841 237014084.210671007633 249999948.500213325024 1 60061.870931612 2023-04-27T20:54:08.491323+00:00 12985843.811813889071 237014104.688158333302 249999948.499972224236 1 60061.870943778 2023-04-27T20:54:09.542444+00:00 12985898.433981528506 237014050.066010445356 249999948.499991983175 1 60061.870954388 2023-04-27T20:54:10.459105+00:00 12985870.295962886885 237014078.203978806734 249999948.499941706657 1 60061.870967099 2023-04-27T20:54:11.557413+00:00 12985907.139745328575 237014041.360081762075 249999948.499827086926 1 60061.870978635 2023-04-27T20:54:12.554025+00:00 12985879.583430947736 237014068.916420996189 249999948.499851942062 1 60061.870990296 2023-04-27T20:54:13.561581+00:00 12985836.215591385961 237014112.284372985363 249999948.499964356422 1 60061.871001593 2023-04-27T20:54:14.537596+00:00 12985915.017846994102 237014033.481950044632 249999948.499797046185 1 60061.871013178 2023-04-27T20:54:15.538582+00:00 12985891.113002439961 237014057.386940270662 249999948.499942719936 1 60061.871024654 2023-04-27T20:54:16.530118+00:00 12985904.020495794713 237014044.479617834091 249999948.500113636255 1 60061.871037434 2023-04-27T20:54:17.634284+00:00 12985921.797950042412 237014026.702178299427 249999948.500128328800 1 60061.871047144 2023-04-27T20:54:18.473234+00:00 12985837.347358515486 237014111.152594596148 249999948.499953120947 1 60061.871058804 2023-04-27T20:54:19.480642+00:00 12985886.975259149447 237014061.524657756090 249999948.499916911125 1 60061.871070875 2023-04-27T20:54:20.523617+00:00 12985896.066680299118 237014052.433626949787 249999948.500307261944 1 60061.871083125 2023-04-27T20:54:21.582025+00:00 12985849.226283751428 237014099.273711472750 249999948.499995231628 1 60061.871094835 2023-04-27T20:54:22.593724+00:00 12985851.140048053116 237014097.360021531582 249999948.500069588423 1 60061.871105423 2023-04-27T20:54:23.508514+00:00 12985895.031186074018 237014053.468659788370 249999948.499845862389 1 60061.871117267 2023-04-27T20:54:24.531859+00:00 12985899.818170458078 237014048.681930214167 249999948.500100672245 1 60061.871129193 2023-04-27T20:54:25.562262+00:00 12985849.019332934171 237014099.480603963137 249999948.499936908484 1 60061.871140596 2023-04-27T20:54:26.547496+00:00 12985881.445183919743 237014067.054890811443 249999948.500074744225 1 60061.871151291 2023-04-27T20:54:27.471506+00:00 12985850.119584659114 237014098.380212783813 249999948.499797433615 1 60061.871163774 2023-04-27T20:54:28.550112+00:00 12985901.414494598284 237014047.085469722748 249999948.499964326620 1 60061.871175039 2023-04-27T20:54:29.523368+00:00 12985853.578887015581 237014094.920902550220 249999948.499789565802 1 60061.871186282 2023-04-27T20:54:30.494742+00:00 12985894.597811667249 237014053.902214735746 249999948.500026404858 1 60061.871198131 2023-04-27T20:54:31.518520+00:00 12985877.618824325502 237014070.881117343903 249999948.499941676855 1 60061.871209881 2023-04-27T20:54:32.533704+00:00 12985925.009370172396 237014023.490644305944 249999948.500014483929 1 60061.871221031 2023-04-27T20:54:33.497095+00:00 12985924.546998677775 237014023.952730864286 249999948.499729543924 1 60061.871232110 2023-04-27T20:54:34.454300+00:00 12985869.026877235621 237014079.473297953606 249999948.500175178051 1 60061.871243681 2023-04-27T20:54:35.454043+00:00 12985846.072852738202 237014102.427083730698 249999948.499936461449 1 60061.871255666 2023-04-27T20:54:36.489539+00:00 12985858.573322506621 237014089.926504552364 249999948.499827057123 1 60061.871267786 2023-04-27T20:54:37.536710+00:00 12985897.197593672201 237014051.302335530519 249999948.499929189682 1 60061.871278501 2023-04-27T20:54:38.462449+00:00 12985872.994137952104 237014075.505682826042 249999948.499820768833 1 60061.871290417 2023-04-27T20:54:39.492013+00:00 12985895.802433149889 237014052.697609722614 249999948.500042885542 1 60061.871302575 2023-04-27T20:54:40.542473+00:00 12985881.664301676676 237014066.835481822491 249999948.499783486128 1 60061.871313645 2023-04-27T20:54:41.498903+00:00 12985855.431344430894 237014093.068580895662 249999948.499925315380 1 60061.871325137 2023-04-27T20:54:42.491814+00:00 12985911.930412257090 237014036.569394260645 249999948.499806523323 1 60061.871336872 2023-04-27T20:54:43.505763+00:00 12985850.777658116072 237014097.722189694643 249999948.499847799540 1 60061.871349271 2023-04-27T20:54:44.577020+00:00 12985875.818884469569 237014072.681219607592 249999948.500104069710 1 60061.871359553 2023-04-27T20:54:45.465391+00:00 12985895.112652026117 237014053.387299090624 249999948.499951124191 1 60061.871371558 2023-04-27T20:54:46.502647+00:00 12985827.319638576359 237014121.180342614651 249999948.499981194735 1 60061.871382326 2023-04-27T20:54:47.432951+00:00 12985910.379128523171 237014038.120872735977 249999948.500001251698 1 60061.871394434 2023-04-27T20:54:48.479093+00:00 12985972.500610316172 237013975.999246180058 249999948.499856501818 1 60061.871406861 2023-04-27T20:54:49.552810+00:00 12985901.536626491696 237014046.963465422392 249999948.500091910362 1 60061.871417006 2023-04-27T20:54:50.429317+00:00 12985858.458433426917 237014090.041595190763 249999948.500028610229 1 60061.871430045 2023-04-27T20:54:51.555882+00:00 12985911.678356111050 237014036.821534633636 249999948.499890744686 1 60061.871440612 2023-04-27T20:54:52.468860+00:00 12985897.727875914425 237014050.771980226040 249999948.499856144190 1 60061.871453803 2023-04-27T20:54:53.608550+00:00 12985897.089982463047 237014051.410140067339 249999948.500122517347 1 60061.871463530 2023-04-27T20:54:54.448991+00:00 12985852.514667188749 237014095.985251694918 249999948.499918878078 1 60061.871475019 2023-04-27T20:54:55.441626+00:00 12985886.561418015510 237014061.938897520304 249999948.500315546989 1 60061.871487847 2023-04-27T20:54:56.550000+00:00 12985877.642568200827 237014070.857244521379 249999948.499812722206 1 60061.871498544 2023-04-27T20:54:57.474225+00:00 12985954.913789765909 237013993.586355090141 249999948.500144869089 1 60061.871511310 2023-04-27T20:54:58.577167+00:00 12985840.967914797366 237014107.532191932201 249999948.500106722116 1 60061.871522193 2023-04-27T20:54:59.517503+00:00 12985906.650561952963 237014041.849276423454 249999948.499838382006 1 60061.871534250 2023-04-27T20:55:00.559217+00:00 12985908.446155374870 237014040.053960800171 249999948.500116169453 1 60061.871545460 2023-04-27T20:55:01.527761+00:00 12985811.767386898398 237014136.732573270798 249999948.499960184097 1 60061.871559926 2023-04-27T20:55:02.777621+00:00 12985887.759802307934 237014060.740134835243 249999948.499937146902 1 60061.871570359 2023-04-27T20:55:03.678989+00:00 12985885.015810495242 237014063.484229177237 249999948.500039666891 1 60061.871581229 2023-04-27T20:55:04.618241+00:00 12985919.721040628850 237014028.779005855322 249999948.500046491623 1 60061.871593545 2023-04-27T20:55:05.682297+00:00 12985882.828003516421 237014065.672013312578 249999948.500016838312 1 60061.871603719 2023-04-27T20:55:06.561303+00:00 12985869.527829885483 237014078.972123980522 249999948.499953866005 1 60061.871614277 2023-04-27T20:55:07.473555+00:00 12985920.373186251149 237014028.126698732376 249999948.499884992838 1 60061.871626659 2023-04-27T20:55:08.543332+00:00 12985878.935967056081 237014069.563797414303 249999948.499764472246 1 60061.871637729 2023-04-27T20:55:09.499839+00:00 12985894.237669751048 237014054.262251794338 249999948.499921560287 1 60061.871649508 2023-04-27T20:55:10.517483+00:00 12985922.296348195523 237014026.203598499298 249999948.499946683645 1 60061.871661585 2023-04-27T20:55:11.560920+00:00 12985873.205425465479 237014075.294454872608 249999948.499880343676 1 60061.871672935 2023-04-27T20:55:12.541580+00:00 12985875.713216930628 237014072.786759346724 249999948.499976277351 1 60061.871683592 2023-04-27T20:55:13.462295+00:00 12985791.446122661233 237014157.053702265024 249999948.499824941158 1 60061.871696482 2023-04-27T20:55:14.576070+00:00 12985875.202932838351 237014073.296996384859 249999948.499929219484 1 60061.871707148 2023-04-27T20:55:15.497565+00:00 12985878.801330778748 237014069.698677331209 249999948.500008106232 1 60061.871719285 2023-04-27T20:55:16.546258+00:00 12985892.396858641878 237014056.102980911732 249999948.499839544296 1 60061.871730713 2023-04-27T20:55:17.533576+00:00 12985894.170043999329 237014054.329938352108 249999948.499982357025 1 60061.871742287 2023-04-27T20:55:18.533559+00:00 12985895.147447029129 237014053.352543085814 249999948.499990105629 1 60061.871753491 2023-04-27T20:55:19.501569+00:00 12985887.144899977371 237014061.355259865522 249999948.500159829855 1 60061.871764960 2023-04-27T20:55:20.492549+00:00 12985917.782343363389 237014030.717569321394 249999948.499912679195 1 60061.871777094 2023-04-27T20:55:21.540935+00:00 12985916.886166408658 237014031.613414227962 249999948.499580621719 1 60061.871789131 2023-04-27T20:55:22.580946+00:00 12985870.071600345895 237014078.428267836571 249999948.499868184328 1 60061.871799370 2023-04-27T20:55:23.465559+00:00 12985832.372718505561 237014116.127477496862 249999948.500196009874 1 60061.871811631 2023-04-27T20:55:24.524884+00:00 12985892.290230378509 237014056.209580570459 249999948.499810934067 1 60061.871822563 2023-04-27T20:55:25.469420+00:00 12985889.718810481951 237014058.781045913696 249999948.499856382608 1 60061.871834461 2023-04-27T20:55:26.497452+00:00 12985881.541754072532 237014066.958157151937 249999948.499911218882 1 60061.871845448 2023-04-27T20:55:27.446698+00:00 12985893.947354823351 237014054.552749991417 249999948.500104814768 1 60061.871857517 2023-04-27T20:55:28.489507+00:00 12985914.492158913985 237014034.007799625397 249999948.499958544970 1 60061.871869113 2023-04-27T20:55:29.491358+00:00 12985885.520168995485 237014062.979669243097 249999948.499838232994 1 60061.871880718 2023-04-27T20:55:30.494019+00:00 12985873.397095160559 237014075.102856338024 249999948.499951511621 1 60061.871891824 2023-04-27T20:55:31.453563+00:00 12985911.083953931928 237014037.415984064341 249999948.499938011169 1 60061.871903485 2023-04-27T20:55:32.461060+00:00 12985900.551845939830 237014047.948198765516 249999948.500044703484 1 60061.871915994 2023-04-27T20:55:33.541883+00:00 12985872.272770060226 237014076.227228462696 249999948.499998509884 1 60061.871926687 2023-04-27T20:55:34.465732+00:00 12985864.476468298584 237014084.023386836052 249999948.499855130911 1 60061.871939037 2023-04-27T20:55:35.532744+00:00 12985848.080381277949 237014100.419347524643 249999948.499728798866 1 60061.871950296 2023-04-27T20:55:36.505545+00:00 12985866.883363965899 237014081.616420239210 249999948.499784201384 1 60061.871961870 2023-04-27T20:55:37.505585+00:00 12985888.931900845841 237014059.568048000336 249999948.499948859215 1 60061.871973413 2023-04-27T20:55:38.502854+00:00 12985880.769432697445 237014067.730717450380 249999948.500150144100 1 60061.871984285 2023-04-27T20:55:39.442215+00:00 12985914.434751737863 237014034.064913570881 249999948.499665319920 1 60061.871996807 2023-04-27T20:55:40.524166+00:00 12985874.407545050606 237014074.092359483242 249999948.499904543161 1 60061.872008259 2023-04-27T20:55:41.513622+00:00 12985847.324337808415 237014101.175806581974 249999948.500144392252 1 60061.872019577 2023-04-27T20:55:42.491423+00:00 12985885.095599832013 237014063.404221564531 249999948.499821394682 1 60061.872031514 2023-04-27T20:55:43.522764+00:00 12985946.326422598213 237014002.173484593630 249999948.499907195568 1 60061.872042270 2023-04-27T20:55:44.452147+00:00 12985868.982006754726 237014079.518246471882 249999948.500253230333 1 60061.872054299 2023-04-27T20:55:45.491478+00:00 12985891.631419336423 237014056.868445366621 249999948.499864697456 1 60061.872065924 2023-04-27T20:55:46.495794+00:00 12985855.635231247172 237014092.864624589682 249999948.499855846167 1 60061.872078137 2023-04-27T20:55:47.551091+00:00 12985894.684044536203 237014053.815909385681 249999948.499953925610 1 60061.872089703 2023-04-27T20:55:48.550286+00:00 12985838.931464852765 237014109.568356961012 249999948.499821811914 1 60061.872100620 2023-04-27T20:55:49.493516+00:00 12985910.033721741289 237014038.466411173344 249999948.500132918358 1 60061.872112740 2023-04-27T20:55:50.540702+00:00 12985859.635096432641 237014088.865066885948 249999948.500163316727 1 60061.872123722 2023-04-27T20:55:51.489541+00:00 12985904.912497388199 237014043.587437808514 249999948.499935209751 1 60061.872135881 2023-04-27T20:55:52.540111+00:00 12985826.437882343307 237014122.062010467052 249999948.499892801046 1 60061.872146839 2023-04-27T20:55:53.486927+00:00 12985871.474721003324 237014077.025538444519 249999948.500259459019 1 60061.872158444 2023-04-27T20:55:54.489535+00:00 12985896.501143354923 237014051.998934537172 249999948.500077903271 1 60061.872169829 2023-04-27T20:55:55.473179+00:00 12985917.957671895623 237014030.542187780142 249999948.499859690666 1 60061.872181455 2023-04-27T20:55:56.477663+00:00 12985851.669041305780 237014096.830741494894 249999948.499782800674 1 60061.872192981 2023-04-27T20:55:57.473529+00:00 12985879.413432992995 237014069.086512565613 249999948.499945551157 1 60061.872204908 2023-04-27T20:55:58.504015+00:00 12985916.471985355020 237014032.027837544680 249999948.499822914600 1 60061.872216781 2023-04-27T20:55:59.529870+00:00 12985870.577857092023 237014077.922118932009 249999948.499976038933 1 60061.872227849 2023-04-27T20:56:00.486187+00:00 12985853.267823241651 237014095.232172787189 249999948.499996036291 1 60061.872240542 2023-04-27T20:56:01.582830+00:00 12985875.590049184859 237014072.909897059202 249999948.499946236610 1 60061.872252759 2023-04-27T20:56:02.638324+00:00 12985912.812336707488 237014035.687589138746 249999948.499925851822 1 60061.872264447 2023-04-27T20:56:03.648194+00:00 12985893.987957393751 237014054.511841118336 249999948.499798506498 1 60061.872275352 2023-04-27T20:56:04.590353+00:00 12985903.274938710034 237014045.224818944931 249999948.499757647514 1 60061.872287991 2023-04-27T20:56:05.682380+00:00 12985858.020939437672 237014090.478967338800 249999948.499906778336 1 60061.872298934 2023-04-27T20:56:06.627884+00:00 12985857.686421291903 237014090.813659846783 249999948.500081151724 1 60061.872309031 2023-04-27T20:56:07.500303+00:00 12985902.956830676645 237014045.543035924435 249999948.499866604805 1 60061.872321228 2023-04-27T20:56:08.554153+00:00 12985912.984516613185 237014035.515180230141 249999948.499696850777 1 60061.872332602 2023-04-27T20:56:09.536819+00:00 12985876.017413793132 237014072.482685506344 249999948.500099301338 1 60061.872344323 2023-04-27T20:56:10.549533+00:00 12985913.978840697557 237014034.520941406488 249999948.499782115221 1 60061.872356814 2023-04-27T20:56:11.628725+00:00 12985893.727368911728 237014054.772630125284 249999948.499999046326 1 60061.872367217 2023-04-27T20:56:12.527565+00:00 12985840.815953886136 237014107.683986783028 249999948.499940663576 1 60061.872379393 2023-04-27T20:56:13.579554+00:00 12985899.422504002228 237014049.077401340008 249999948.499905347824 1 60061.872389974 2023-04-27T20:56:14.493766+00:00 12985873.438864413649 237014075.060913681984 249999948.499778091908 1 60061.872401221 2023-04-27T20:56:15.465506+00:00 12985932.295273045078 237014016.204784393311 249999948.500057429075 1 60061.872413349 2023-04-27T20:56:16.513339+00:00 12985869.914223883301 237014078.585669785738 249999948.499893665314 1 60061.872425724 2023-04-27T20:56:17.582574+00:00 12985851.110697122291 237014097.389152228832 249999948.499849349260 1 60061.872437727 2023-04-27T20:56:18.619640+00:00 12985860.234327815473 237014088.265715420246 249999948.500043243170 1 60061.872447972 2023-04-27T20:56:19.504800+00:00 12985928.390814309940 237014020.109210073948 249999948.500024378300 1 60061.872459841 2023-04-27T20:56:20.530299+00:00 12985879.265019301325 237014069.235014051199 249999948.500033348799 1 60061.872472281 2023-04-27T20:56:21.605055+00:00 12985884.776873473078 237014063.723188430071 249999948.500061899424 1 60061.872483010 2023-04-27T20:56:22.532047+00:00 12985875.291361365467 237014073.208690822124 249999948.500052183867 1 60061.872494454 2023-04-27T20:56:23.520773+00:00 12985902.387247513980 237014046.112590104342 249999948.499837607145 1 60061.872506554 2023-04-27T20:56:24.566236+00:00 12985931.920315954834 237014016.579698979855 249999948.500014930964 1 60061.872518449 2023-04-27T20:56:25.594017+00:00 12985898.296927470714 237014050.203071445227 249999948.499998927116 1 60061.872530159 2023-04-27T20:56:26.605725+00:00 12985858.750605987385 237014089.749371260405 249999948.499977260828 1 60061.872541527 2023-04-27T20:56:27.587947+00:00 12985874.210966380313 237014074.288911640644 249999948.499878019094 1 60061.872552113 2023-04-27T20:56:28.502562+00:00 12985871.901408918202 237014076.598309040070 249999948.499717950821 1 60061.872563897 2023-04-27T20:56:29.520679+00:00 12985873.686183638871 237014074.813860058784 249999948.500043690205 1 60061.872575310 2023-04-27T20:56:30.506767+00:00 12985909.221454704180 237014039.278263181448 249999948.499717891216 1 60061.872586962 2023-04-27T20:56:31.513497+00:00 12985849.786365326494 237014098.713584095240 249999948.499949425459 1 60061.872597856 2023-04-27T20:56:32.454698+00:00 12985887.429245015606 237014061.070674777031 249999948.499919801950 1 60061.872611229 2023-04-27T20:56:33.610237+00:00 12985888.680106621236 237014059.819990575314 249999948.500097185373 1 60061.872623039 2023-04-27T20:56:34.630563+00:00 12985907.259868044406 237014041.239980399609 249999948.499848455191 1 60061.872634113 2023-04-27T20:56:35.587343+00:00 12985868.147811451927 237014080.352110028267 249999948.499921470881 1 60061.872645013 2023-04-27T20:56:36.529092+00:00 12985924.227077491581 237014024.272694468498 249999948.499771952629 1 60061.872655853 2023-04-27T20:56:37.465686+00:00 12985841.501240584999 237014106.998725682497 249999948.499966263771 1 60061.872667381 2023-04-27T20:56:38.461669+00:00 12985923.885148489848 237014024.614748030901 249999948.499896526337 1 60061.872679916 2023-04-27T20:56:39.544773+00:00 12985861.791904807091 237014086.708158671856 249999948.500063478947 1 60061.872691242 2023-04-27T20:56:40.523264+00:00 12985880.761168451980 237014067.738636851311 249999948.499805301428 1 60061.872702627 2023-04-27T20:56:41.507005+00:00 12985852.465348856524 237014096.034376800060 249999948.499725669622 1 60061.872714668 2023-04-27T20:56:42.547304+00:00 12985941.090784473345 237014007.409095466137 249999948.499879926443 1 60061.872725827 2023-04-27T20:56:43.511402+00:00 12985891.424666345119 237014057.075347661972 249999948.500014007092 1 60061.872737672 2023-04-27T20:56:44.534825+00:00 12985878.917726896703 237014069.582372069359 249999948.500098973513 1 60061.872749231 2023-04-27T20:56:45.533546+00:00 12985885.778595501557 237014062.721369683743 249999948.499965190887 1 60061.872760765 2023-04-27T20:56:46.530124+00:00 12985864.463042074814 237014084.037068158388 249999948.500110238791 1 60061.872771714 2023-04-27T20:56:47.476108+00:00 12985945.597815366462 237014002.901930987835 249999948.499746352434 1 60061.872784049 2023-04-27T20:56:48.541865+00:00 12985893.872043950483 237014054.627870082855 249999948.499914020300 1 60061.872794952 2023-04-27T20:56:49.483868+00:00 12985848.303621416911 237014100.196297287941 249999948.499918699265 1 60061.872806873 2023-04-27T20:56:50.513851+00:00 12985846.768601289019 237014101.731518864632 249999948.500120162964 1 60061.872817686 2023-04-27T20:56:51.448046+00:00 12985880.388565979898 237014068.111517101526 249999948.500083088875 1 60061.872829631 2023-04-27T20:56:52.480066+00:00 12985928.291800135747 237014020.207956165075 249999948.499756306410 1 60061.872841484 2023-04-27T20:56:53.504192+00:00 12985865.093288075179 237014083.406902134418 249999948.500190198421 1 60061.872852180 2023-04-27T20:56:54.428316+00:00 12985916.152411067858 237014032.347516983747 249999948.499928057194 1 60061.872864524 2023-04-27T20:56:55.494856+00:00 12985866.762616880238 237014081.737326353788 249999948.499943226576 1 60061.872876242 2023-04-27T20:56:56.507330+00:00 12985895.652643738315 237014052.847628265619 249999948.500272005796 1 60061.872887522 2023-04-27T20:56:57.481890+00:00 12985862.263462571427 237014086.236548662186 249999948.500011235476 1 60061.872898722 2023-04-27T20:56:58.449572+00:00 12985869.448711160570 237014079.051311373711 249999948.500022530556 1 60061.872910566 2023-04-27T20:56:59.472902+00:00 12985868.534604407847 237014079.965291887522 249999948.499896287918 1 60061.872922173 2023-04-27T20:57:00.475767+00:00 12985894.835629560053 237014053.664143711329 249999948.499773263931 1 60061.872933999 2023-04-27T20:57:01.497525+00:00 12985885.038801841438 237014063.461283981800 249999948.500085830688 1 60061.872947119 2023-04-27T20:57:02.631085+00:00 12985891.463432660326 237014057.036583513021 249999948.500016182661 1 60061.872957876 2023-04-27T20:57:03.560532+00:00 12985911.990725042298 237014036.509218484163 249999948.499943524599 1 60061.872968693 2023-04-27T20:57:04.495090+00:00 12985882.042365789413 237014066.457624852657 249999948.499990642071 1 60061.872980708 2023-04-27T20:57:05.533172+00:00 12985862.707072079182 237014085.792924940586 249999948.499997019768 1 60061.872992255 2023-04-27T20:57:06.530867+00:00 12985874.699754619971 237014073.800346583128 249999948.500101208687 1 60061.873003620 2023-04-27T20:57:07.512766+00:00 12985900.021971415728 237014048.477859258652 249999948.499830663204 1 60061.873014858 2023-04-27T20:57:08.483744+00:00 12985884.471024593338 237014064.028875768185 249999948.499900370836 1 60061.873026944 2023-04-27T20:57:09.527970+00:00 12985913.030784323812 237014035.469058066607 249999948.499842405319 1 60061.873037887 2023-04-27T20:57:10.473430+00:00 12985926.500782491639 237014021.999206602573 249999948.499989092350 1 60061.873050250 2023-04-27T20:57:11.541609+00:00 12985905.290441017598 237014043.209465920925 249999948.499906927347 1 60061.873061016 2023-04-27T20:57:12.471811+00:00 12985870.870976375416 237014077.629069209099 249999948.500045597553 1 60061.873072776 2023-04-27T20:57:13.487893+00:00 12985911.518472984433 237014036.981319963932 249999948.499792933464 1 60061.873085001 2023-04-27T20:57:14.544072+00:00 12985864.815429519862 237014083.684443295002 249999948.499872803688 1 60061.873096780 2023-04-27T20:57:15.561786+00:00 12985867.984264751896 237014080.515647202730 249999948.499911963940 1 60061.873107975 2023-04-27T20:57:16.529032+00:00 12985901.961270118132 237014046.538524210453 249999948.499794334173 1 60061.873119547 2023-04-27T20:57:17.528828+00:00 12985867.441643344238 237014081.058152526617 249999948.499795883894 1 60061.873130015 2023-04-27T20:57:18.433274+00:00 12985891.327275246382 237014057.172691822052 249999948.499967068434 1 60061.873142141 2023-04-27T20:57:19.480952+00:00 12985885.237446483225 237014063.262556225061 249999948.500002712011 1 60061.873153649 2023-04-27T20:57:20.475316+00:00 12985902.465677641332 237014046.034119009972 249999948.499796658754 1 60061.873165651 2023-04-27T20:57:21.512284+00:00 12985857.017726065591 237014091.482408970594 249999948.500135034323 1 60061.873177043 2023-04-27T20:57:22.496493+00:00 12985894.159064359963 237014054.340794503689 249999948.499858856201 1 60061.873189123 2023-04-27T20:57:23.540232+00:00 12985845.374640639871 237014103.125366300344 249999948.500006943941 1 60061.873199908 2023-04-27T20:57:24.472072+00:00 12985862.439066914842 237014086.060982465744 249999948.500049382448 1 60061.873211733 2023-04-27T20:57:25.493758+00:00 12985902.123037047684 237014046.376851975918 249999948.499889016151 1 60061.873223027 2023-04-27T20:57:26.469551+00:00 12985879.269357886165 237014069.230878800154 249999948.500236690044 1 60061.873235203 2023-04-27T20:57:27.521531+00:00 12985943.813881089911 237014004.686208009720 249999948.500089108944 1 60061.873246560 2023-04-27T20:57:28.502801+00:00 12985879.482436960563 237014069.017608493567 249999948.500045448542 1 60061.873257621 2023-04-27T20:57:29.458442+00:00 12985849.236159123480 237014099.264016568661 249999948.500175684690 1 60061.873269918 2023-04-27T20:57:30.520916+00:00 12985878.817581232637 237014069.682485908270 249999948.500067144632 1 60061.873281223 2023-04-27T20:57:31.497629+00:00 12985921.121052704751 237014027.378932565451 249999948.499985277653 1 60061.873292582 2023-04-27T20:57:32.479088+00:00 12985920.370526105165 237014028.129391461611 249999948.499917566776 1 60061.873304703 2023-04-27T20:57:33.526347+00:00 12985886.082383129746 237014062.417506515980 249999948.499889642000 1 60061.873315282 2023-04-27T20:57:34.440392+00:00 12985862.694087063894 237014085.805832445621 249999948.499919503927 1 60061.873326777 2023-04-27T20:57:35.433505+00:00 12985909.445411786437 237014039.054852575064 249999948.500264346600 1 60061.873339104 2023-04-27T20:57:36.498593+00:00 12985862.511944089085 237014085.987911313772 249999948.499855399132 1 60061.873351173 2023-04-27T20:57:37.541333+00:00 12985863.836203726009 237014084.663701444864 249999948.499905169010 1 60061.873362282 2023-04-27T20:57:38.501148+00:00 12985890.488836171106 237014058.011214613914 249999948.500050783157 1 60061.873373393 2023-04-27T20:57:39.461175+00:00 12985865.818054221570 237014082.682040959597 249999948.500095188618 1 60061.873385993 2023-04-27T20:57:40.549756+00:00 12985881.039331885055 237014067.460474491119 249999948.499806374311 1 60061.873396911 2023-04-27T20:57:41.493137+00:00 12985876.015594163910 237014072.484214425087 249999948.499808579683 1 60061.873408799 2023-04-27T20:57:42.520255+00:00 12985895.821514116600 237014052.678323566914 249999948.499837696552 1 60061.873420098 2023-04-27T20:57:43.496487+00:00 12985921.398225007579 237014027.101756215096 249999948.499981224537 1 60061.873432120 2023-04-27T20:57:44.535198+00:00 12985863.098458878696 237014085.401673465967 249999948.500132352114 1 60061.873444370 2023-04-27T20:57:45.593581+00:00 12985870.806421676651 237014077.693461924791 249999948.499883592129 1 60061.873455460 2023-04-27T20:57:46.551709+00:00 12985865.037443606183 237014083.462442964315 249999948.499886572361 1 60061.873467283 2023-04-27T20:57:47.573277+00:00 12985940.420006018132 237014008.079881101847 249999948.499887108803 1 60061.873477871 2023-04-27T20:57:48.488074+00:00 12985844.809504652396 237014103.690580546856 249999948.500085204840 1 60061.873489427 2023-04-27T20:57:49.486482+00:00 12985904.670243334025 237014043.829837054014 249999948.500080376863 1 60061.873500851 2023-04-27T20:57:50.473545+00:00 12985873.485862698406 237014075.014186441898 249999948.500049144030 1 60061.873513963 2023-04-27T20:57:51.606425+00:00 12985882.479131491855 237014066.020692825317 249999948.499824315310 1 60061.873524811 2023-04-27T20:57:52.543682+00:00 12985869.531062364578 237014078.968778192997 249999948.499840557575 1 60061.873535895 2023-04-27T20:57:53.501360+00:00 12985904.617720294744 237014043.882113963366 249999948.499834269285 1 60061.873547298 2023-04-27T20:57:54.486568+00:00 12985830.860520711169 237014117.639740586281 249999948.500261306763 1 60061.873558979 2023-04-27T20:57:55.495809+00:00 12985881.393108226359 237014067.107011795044 249999948.500120013952 1 60061.873570710 2023-04-27T20:57:56.509376+00:00 12985862.036996362731 237014086.462655991316 249999948.499652355909 1 60061.873582376 2023-04-27T20:57:57.517258+00:00 12985966.967137368396 237013981.532853960991 249999948.499991327524 1 60061.873594262 2023-04-27T20:57:58.544221+00:00 12985843.937956390902 237014104.562076479197 249999948.500032871962 1 60061.873604943 2023-04-27T20:57:59.467094+00:00 12985842.890465576202 237014105.609562367201 249999948.500027954578 1 60061.873616825 2023-04-27T20:58:00.493647+00:00 12985908.836282329634 237014039.663738876581 249999948.500021219254 1 60061.873629518 2023-04-27T20:58:01.590353+00:00 12985880.830324213952 237014067.669371396303 249999948.499695599079 1 60061.873641591 2023-04-27T20:58:02.633420+00:00 12985874.425781402737 237014074.074273943901 249999948.500055342913 1 60061.873653339 2023-04-27T20:58:03.648502+00:00 12985843.240268107504 237014105.259813129902 249999948.500081241131 1 60061.873664092 2023-04-27T20:58:04.577543+00:00 12985956.012488141656 237013992.487511396408 249999948.499999523163 1 60061.873675314 2023-04-27T20:58:05.547155+00:00 12985829.625645449385 237014118.874351620674 249999948.499997079372 1 60061.873687292 2023-04-27T20:58:06.581978+00:00 12985867.083470903337 237014081.416437596083 249999948.499908506870 1 60061.873698239 2023-04-27T20:58:07.527820+00:00 12985943.372009593993 237014005.127860635519 249999948.499870240688 1 60061.873710004 2023-04-27T20:58:08.544304+00:00 12985852.182280814275 237014096.317710876465 249999948.499991685152 1 60061.873721777 2023-04-27T20:58:09.561575+00:00 12985864.963243838400 237014083.536899328232 249999948.500143170357 1 60061.873732996 2023-04-27T20:58:10.530857+00:00 12985876.318413481116 237014072.181401193142 249999948.499814689159 1 60061.873744225 2023-04-27T20:58:11.501076+00:00 12985884.774636736140 237014063.725405216217 249999948.500041961670 1 60061.873756835 2023-04-27T20:58:12.590545+00:00 12985910.514518547803 237014037.985353261232 249999948.499871820211 1 60061.873767657 2023-04-27T20:58:13.525543+00:00 12985901.547401729971 237014046.952458083630 249999948.499859809875 1 60061.873778697 2023-04-27T20:58:14.479393+00:00 12985850.741501169279 237014097.758463472128 249999948.499964654446 1 60061.873790712 2023-04-27T20:58:15.517519+00:00 12985888.164740191773 237014060.335144013166 249999948.499884217978 1 60061.873802429 2023-04-27T20:58:16.529888+00:00 12985897.438920637593 237014051.061062633991 249999948.499983280897 1 60061.873814114 2023-04-27T20:58:17.539454+00:00 12985888.105976166204 237014060.393970638514 249999948.499946802855 1 60061.873825565 2023-04-27T20:58:18.528849+00:00 12985878.234586954117 237014070.265268206596 249999948.499855160713 1 60061.873837012 2023-04-27T20:58:19.517822+00:00 12985951.725164409727 237013996.774599939585 249999948.499764353037 1 60061.873848590 2023-04-27T20:58:20.518143+00:00 12985855.061032745987 237014093.438849478960 249999948.499882221222 1 60061.873860181 2023-04-27T20:58:21.519631+00:00 12985843.987399213016 237014104.512877047062 249999948.500276267529 1 60061.873871666 2023-04-27T20:58:22.511996+00:00 12985839.540034305304 237014108.959879994392 249999948.499914288521 1 60061.873882796 2023-04-27T20:58:23.473549+00:00 12985934.848920995370 237014013.650992482901 249999948.499913483858 1 60061.873894280 2023-04-27T20:58:24.465784+00:00 12985871.446482971311 237014077.053381234407 249999948.499864220619 1 60061.873905585 2023-04-27T20:58:25.442508+00:00 12985831.938010986894 237014116.561972498894 249999948.499983489513 1 60061.873918151 2023-04-27T20:58:26.528221+00:00 12985910.089477634057 237014038.410569667816 249999948.500047296286 1 60061.873929491 2023-04-27T20:58:27.508062+00:00 12985937.509191300720 237014010.990621209145 249999948.499812513590 1 60061.873941568 2023-04-27T20:58:28.551460+00:00 12985859.438827037811 237014089.061026096344 249999948.499853134155 1 60061.873952959 2023-04-27T20:58:29.535639+00:00 12985869.574844401330 237014078.925071060658 249999948.499915450811 1 60061.873964260 2023-04-27T20:58:30.512086+00:00 12985908.504313196987 237014039.995675772429 249999948.499988973141 1 60061.873975885 2023-04-27T20:58:31.516487+00:00 12985907.797516085207 237014040.702258914709 249999948.499774992466 1 60061.873987220 2023-04-27T20:58:32.495800+00:00 12985884.721616487950 237014063.778392523527 249999948.500009000301 1 60061.873999619 2023-04-27T20:58:33.567121+00:00 12985899.967002151534 237014048.532862246037 249999948.499864399433 1 60061.874010227 2023-04-27T20:58:34.483583+00:00 12985914.819453317672 237014033.680508255959 249999948.499961584806 1 60061.874021546 2023-04-27T20:58:35.461547+00:00 12985880.801466709003 237014067.698512405157 249999948.499979108572 1 60061.874033707 2023-04-27T20:58:36.512282+00:00 12985858.749714331701 237014089.750043988228 249999948.499758332968 1 60061.874045759 2023-04-27T20:58:37.553513+00:00 12985868.053286617622 237014080.446768909693 249999948.500055521727 1 60061.874056857 2023-04-27T20:58:38.512410+00:00 12985882.956263732165 237014065.543636858463 249999948.499900579453 1 60061.874067873 2023-04-27T20:58:39.464247+00:00 12985931.673262713477 237014016.826908528805 249999948.500171244144 1 60061.874079735 2023-04-27T20:58:40.489129+00:00 12985824.972900360823 237014123.527059882879 249999948.499960243702 1 60061.874091441 2023-04-27T20:58:41.500461+00:00 12985951.277687409893 237013997.222294807434 249999948.499982208014 1 60061.874102683 2023-04-27T20:58:42.471807+00:00 12985899.174354551360 237014049.325799226761 249999948.500153779984 1 60061.874114926 2023-04-27T20:58:43.529580+00:00 12985834.003578631207 237014114.496555089951 249999948.500133723021 1 60061.874126777 2023-04-27T20:58:44.553557+00:00 12985891.859960248694 237014056.639863997698 249999948.499824255705 1 60061.874137216 2023-04-27T20:58:45.455503+00:00 12985910.871933929622 237014037.628140091896 249999948.500074028969 1 60061.874148814 2023-04-27T20:58:46.457521+00:00 12985912.512944540009 237014035.987035095692 249999948.499979645014 1 60061.874160946 2023-04-27T20:58:47.505713+00:00 12985876.261548643932 237014072.238404661417 249999948.499953299761 1 60061.874172156 2023-04-27T20:58:48.474266+00:00 12985881.488149110228 237014067.011866867542 249999948.500015974045 1 60061.874183860 2023-04-27T20:58:49.485519+00:00 12985819.082712383941 237014129.417041897774 249999948.499754279852 1 60061.874195170 2023-04-27T20:58:50.462646+00:00 12985914.501429341733 237014033.998835563660 249999948.500264912844 1 60061.874207386 2023-04-27T20:58:51.518168+00:00 12985904.747368276119 237014043.752616882324 249999948.499985158443 1 60061.874219126 2023-04-27T20:58:52.532448+00:00 12985883.921800537035 237014064.578278779984 249999948.500079303980 1 60061.874230125 2023-04-27T20:58:53.482757+00:00 12985876.076895469800 237014072.422990351915 249999948.499885827303 1 60061.874241613 2023-04-27T20:58:54.475365+00:00 12985938.932129075751 237014009.567940682173 249999948.500069767237 1 60061.874254083 2023-04-27T20:58:55.552765+00:00 12985828.856752123684 237014119.643176913261 249999948.499929040670 1 60061.874264963 2023-04-27T20:58:56.492813+00:00 12985894.996481422335 237014053.503565311432 249999948.500046730042 1 60061.874276375 2023-04-27T20:58:57.478799+00:00 12985847.181324720383 237014101.318540871143 249999948.499865591526 1 60061.874287565 2023-04-27T20:58:58.445620+00:00 12985896.089470997453 237014052.410590559244 249999948.500061571598 1 60061.874300145 2023-04-27T20:58:59.532535+00:00 12985921.499694997445 237014027.000366657972 249999948.500061661005 1 60061.874311129 2023-04-27T20:59:00.481545+00:00 12985843.381653958932 237014105.118287116289 249999948.499941080809 1 60061.874323718 2023-04-27T20:59:01.569217+00:00 12985942.881903190166 237014005.617986500263 249999948.499889701605 1 60061.874334771 2023-04-27T20:59:02.524189+00:00 12985860.831457166001 237014087.668575942516 249999948.500033110380 1 60061.874347033 2023-04-27T20:59:03.583690+00:00 12985884.954593600705 237014063.545495688915 249999948.500089287758 1 60061.874358607 2023-04-27T20:59:04.583613+00:00 12985882.325046258047 237014066.174988597631 249999948.500034868717 1 60061.874369693 2023-04-27T20:59:05.541525+00:00 12985886.361800264567 237014062.137959510088 249999948.499759763479 1 60061.874380970 2023-04-27T20:59:06.515805+00:00 12985872.906561002135 237014075.593574076891 249999948.500135064125 1 60061.874392521 2023-04-27T20:59:07.513774+00:00 12985905.125866519287 237014043.374105513096 249999948.499972045422 1 60061.874404366 2023-04-27T20:59:08.537212+00:00 12985902.779557790607 237014045.720442950726 249999948.500000745058 1 60061.874415853 2023-04-27T20:59:09.529700+00:00 12985881.294668490067 237014067.205368399620 249999948.500036895275 1 60061.874427379 2023-04-27T20:59:10.525555+00:00 12985853.215327538550 237014095.285008132458 249999948.500335663557 1 60061.874438314 2023-04-27T20:59:11.470285+00:00 12985842.709600791335 237014105.790336638689 249999948.499937415123 1 60061.874450416 2023-04-27T20:59:12.515976+00:00 12985860.374594571069 237014088.125204801559 249999948.499799370766 1 60061.874462008 2023-04-27T20:59:13.517516+00:00 12985872.044582508504 237014076.455402106047 249999948.499984622002 1 60061.874472992 2023-04-27T20:59:14.466563+00:00 12985893.845561308786 237014054.654498249292 249999948.500059545040 1 60061.874484708 2023-04-27T20:59:15.478784+00:00 12985874.125743631274 237014074.374157160521 249999948.499900788069 1 60061.874496427 2023-04-27T20:59:16.491310+00:00 12985861.991359753534 237014086.508587688208 249999948.499947428703 1 60061.874508153 2023-04-27T20:59:17.504409+00:00 12985931.880217047408 237014016.619839519262 249999948.500056564808 1 60061.874519392 2023-04-27T20:59:18.475463+00:00 12985856.061157040298 237014092.438646942377 249999948.499803990126 1 60061.874531766 2023-04-27T20:59:19.544563+00:00 12985927.812312368304 237014020.687595278025 249999948.499907642603 1 60061.874543091 2023-04-27T20:59:20.523109+00:00 12985923.421332733706 237014025.078477174044 249999948.499809920788 1 60061.874554504 2023-04-27T20:59:21.509101+00:00 12985831.510698806494 237014116.989214360714 249999948.499913156033 1 60061.874565928 2023-04-27T20:59:22.496191+00:00 12985915.003491930664 237014033.496522605419 249999948.500014543533 1 60061.874577045 2023-04-27T20:59:23.456707+00:00 12985932.932569902390 237014015.567140132189 249999948.499710023403 1 60061.874589231 2023-04-27T20:59:24.509539+00:00 12985895.856959141791 237014052.643243074417 249999948.500202208757 1 60061.874601034 2023-04-27T20:59:25.529359+00:00 12985792.119335444644 237014156.380558907986 249999948.499894350767 1 60061.874612363 2023-04-27T20:59:26.508156+00:00 12985909.118370860815 237014039.381630837917 249999948.500001698732 1 60061.874624071 2023-04-27T20:59:27.519736+00:00 12985862.188090052456 237014086.311852008104 249999948.499942064285 1 60061.874635754 2023-04-27T20:59:28.529130+00:00 12985889.711941238493 237014058.788149744272 249999948.500090986490 1 60061.874647935 2023-04-27T20:59:29.581559+00:00 12985899.562923913822 237014048.937148928642 249999948.500072836876 1 60061.874658675 2023-04-27T20:59:30.509538+00:00 12985849.723698539659 237014098.776264339685 249999948.499962866306 1 60061.874670666 2023-04-27T20:59:31.545567+00:00 12985927.662853967398 237014020.837073892355 249999948.499927848577 1 60061.874681232 2023-04-27T20:59:32.458400+00:00 12985900.389472935349 237014048.110475838184 249999948.499948769808 1 60061.874693633 2023-04-27T20:59:33.529858+00:00 12985788.490068173036 237014160.009810388088 249999948.499878555536 1 60061.874705369 2023-04-27T20:59:34.543902+00:00 12985925.279298828915 237014023.220763444901 249999948.500062286854 1 60061.874716369 2023-04-27T20:59:35.494336+00:00 12985874.979824475944 237014073.520402282476 249999948.500226765871 1 60061.874728024 2023-04-27T20:59:36.501325+00:00 12985877.932469073683 237014070.567494928837 249999948.499963998795 1 60061.874739747 2023-04-27T20:59:37.514127+00:00 12985946.976090043783 237014001.523805588484 249999948.499895632267 1 60061.874751823 2023-04-27T20:59:38.557541+00:00 12985887.541075188667 237014060.958972603083 249999948.500047802925 1 60061.874762888 2023-04-27T20:59:39.513527+00:00 12985864.635122288018 237014083.865081340075 249999948.500203639269 1 60061.874773749 2023-04-27T20:59:40.451933+00:00 12985900.858226161450 237014047.641715556383 249999948.499941706657 1 60061.874786510 2023-04-27T20:59:41.554467+00:00 12985894.053865404800 237014054.445923477411 249999948.499788880348 1 60061.874797518 2023-04-27T20:59:42.505549+00:00 12985909.238757710904 237014039.261294126511 249999948.500051826239 1 60061.874809561 2023-04-27T20:59:43.546109+00:00 12985939.085104711354 237014009.414737701416 249999948.499842405319 1 60061.874820805 2023-04-27T20:59:44.517529+00:00 12985836.719941068441 237014111.779989838600 249999948.499930918217 1 60061.874832995 2023-04-27T20:59:45.570744+00:00 12985903.611493276432 237014044.888472318649 249999948.499965608120 1 60061.874843943 2023-04-27T20:59:46.516655+00:00 12985859.018865801394 237014089.480981588364 249999948.499847382307 1 60061.874855689 2023-04-27T20:59:47.531503+00:00 12985872.065318508074 237014076.434656411409 249999948.499974906445 1 60061.874867217 2023-04-27T20:59:48.527503+00:00 12985896.669121190906 237014051.830874770880 249999948.499995946884 1 60061.874878219 2023-04-27T20:59:49.478132+00:00 12985866.210335969925 237014082.289514601231 249999948.499850571156 1 60061.874889724 2023-04-27T20:59:50.472162+00:00 12985898.643328780308 237014049.856634497643 249999948.499963283539 1 60061.874901570 2023-04-27T20:59:51.495670+00:00 12985898.374610595405 237014050.125528693199 249999948.500139296055 1 60061.874913797 2023-04-27T20:59:52.552076+00:00 12985870.239042690024 237014078.260950684547 249999948.499993383884 1 60061.874924845 2023-04-27T20:59:53.506613+00:00 12985954.196490490809 237013994.303538650274 249999948.500029146671 1 60061.874936604 2023-04-27T20:59:54.522592+00:00 12985834.183689896017 237014114.316184282303 249999948.499874174595 1 60061.874948259 2023-04-27T20:59:55.529554+00:00 12985849.282515881583 237014099.217469185591 249999948.499985069036 1 60061.874959799 2023-04-27T20:59:56.526624+00:00 12985898.894778931513 237014049.605148911476 249999948.499927848577 1 60061.874971501 2023-04-27T20:59:57.537661+00:00 12985956.193806555122 237013992.306165814400 249999948.499972373247 1 60061.874982703 2023-04-27T20:59:58.505534+00:00 12985835.763147754595 237014112.736731469631 249999948.499879211187 1 60061.874994230 2023-04-27T20:59:59.501419+00:00 12985876.018612211570 237014072.481214731932 249999948.499826937914 1 60061.875005612 2023-04-27T21:00:00.484852+00:00 12985894.928595455363 237014053.571310251951 249999948.499905705452 1 60061.875022393 2023-04-27T21:00:01.934706+00:00 12985909.532409349456 237014038.967654258013 249999948.500063598156 1 60061.875031037 2023-04-27T21:00:02.681576+00:00 12985851.026560878381 237014097.473558396101 249999948.500119268894 1 60061.875043065 2023-04-27T21:00:03.720837+00:00 12985915.026149172336 237014033.474098265171 249999948.500247448683 1 60061.875053466 2023-04-27T21:00:04.619478+00:00 12985881.842298440635 237014066.657722592354 249999948.500021040440 1 60061.875063838 2023-04-27T21:00:05.515640+00:00 12985911.316416841000 237014037.183508902788 249999948.499925732613 1 60061.875076834 2023-04-27T21:00:06.638436+00:00 12985859.075412334874 237014089.424696385860 249999948.500108718872 1 60061.875087570 2023-04-27T21:00:07.566078+00:00 12985905.909781457856 237014042.590048342943 249999948.499829798937 1 60061.875100010 2023-04-27T21:00:08.640872+00:00 12985897.221870858222 237014051.277959883213 249999948.499830752611 1 60061.875111142 2023-04-27T21:00:09.602630+00:00 12985867.676019581035 237014080.824009776115 249999948.500029355288 1 60061.875122645 2023-04-27T21:00:10.596567+00:00 12985885.754434050992 237014062.745423316956 249999948.499857366085 1 60061.875133423 2023-04-27T21:00:11.527717+00:00 12985910.484161661938 237014038.015932202339 249999948.500093877316 1 60061.875145906 2023-04-27T21:00:12.606251+00:00 12985892.205321583897 237014056.294607847929 249999948.499929428101 1 60061.875157431 2023-04-27T21:00:13.602066+00:00 12985824.900608778000 237014123.599348664284 249999948.499957442284 1 60061.875168618 2023-04-27T21:00:14.568577+00:00 12985954.264401258901 237013994.235371768475 249999948.499773025513 1 60061.875180189 2023-04-27T21:00:15.568276+00:00 12985886.264843722805 237014062.235224276781 249999948.500068008900 1 60061.875191219 2023-04-27T21:00:16.521339+00:00 12985917.439155863598 237014031.060984373093 249999948.500140249729 1 60061.875203078 2023-04-27T21:00:17.545918+00:00 12985826.433128567412 237014122.066775321960 249999948.499903887510 1 60061.875215088 2023-04-27T21:00:18.583552+00:00 12985906.772272773087 237014041.727564394474 249999948.499837160110 1 60061.875226709 2023-04-27T21:00:19.587653+00:00 12985909.570589238778 237014038.929427653551 249999948.500016897917 1 60061.875238250 2023-04-27T21:00:20.584765+00:00 12985904.187601981685 237014044.312256604433 249999948.499858587980 1 60061.875249922 2023-04-27T21:00:21.593276+00:00 12985823.337467445061 237014125.162211239338 249999948.499678671360 1 60061.875261714 2023-04-27T21:00:22.612092+00:00 12985902.278669254854 237014046.221368819475 249999948.500038087368 1 60061.875272662 2023-04-27T21:00:23.557976+00:00 12985854.292621213943 237014094.207241714001 249999948.499862939119 1 60061.875283537 2023-04-27T21:00:24.497545+00:00 12985915.704269491136 237014032.795856177807 249999948.500125676394 1 60061.875295537 2023-04-27T21:00:25.534409+00:00 12985894.860372345895 237014053.639686703682 249999948.500059038401 1 60061.875307268 2023-04-27T21:00:26.547913+00:00 12985855.224029960111 237014093.275669813156 249999948.499699771404 1 60061.875319714 2023-04-27T21:00:27.623249+00:00 12985826.292152330279 237014122.208079099655 249999948.500231444836 1 60061.875330993 2023-04-27T21:00:28.597801+00:00 12985932.174001347274 237014016.325779050589 249999948.499780386686 1 60061.875342124 2023-04-27T21:00:29.559489+00:00 12985850.911960357800 237014097.587888330221 249999948.499848693609 1 60061.875354353 2023-04-27T21:00:30.616145+00:00 12985916.065832618624 237014032.434213221073 249999948.500045835972 1 60061.875365030 2023-04-27T21:00:31.538631+00:00 12985844.943238623440 237014103.556499451399 249999948.499738067389 1 60061.875376566 2023-04-27T21:00:32.535337+00:00 12985831.680426023901 237014116.819342106581 249999948.499768137932 1 60061.875388443 2023-04-27T21:00:33.561538+00:00 12985874.957822782919 237014073.542238920927 249999948.500061690807 1 60061.875399852 2023-04-27T21:00:34.547224+00:00 12985871.714531559497 237014076.785520553589 249999948.500052124262 1 60061.875412342 2023-04-27T21:00:35.626356+00:00 12985907.505967827514 237014040.994005024433 249999948.499972850084 1 60061.875423130 2023-04-27T21:00:36.558449+00:00 12985889.487985374406 237014059.012090295553 249999948.500075668097 1 60061.875433888 2023-04-27T21:00:37.487896+00:00 12985898.413092311472 237014050.086796671152 249999948.499888986349 1 60061.875445286 2023-04-27T21:00:38.472743+00:00 12985898.534118263051 237014049.966046512127 249999948.500164777040 1 60061.875458131 2023-04-27T21:00:39.582460+00:00 12985851.461571948603 237014097.038369685411 249999948.499941647053 1 60061.875468843 2023-04-27T21:00:40.508023+00:00 12985914.301597053185 237014034.198394000530 249999948.499991059303 1 60061.875480049 2023-04-27T21:00:41.476232+00:00 12985854.068373458460 237014094.431379199028 249999948.499752670527 1 60061.875491973 2023-04-27T21:00:42.506447+00:00 12985903.775571620092 237014044.724598497152 249999948.500170111656 1 60061.875503269 2023-04-27T21:00:43.482406+00:00 12985880.628436280414 237014067.871482938528 249999948.499919205904 1 60061.875515296 2023-04-27T21:00:44.521567+00:00 12985901.830332290381 237014046.669497609138 249999948.499829888344 1 60061.875526066 2023-04-27T21:00:45.452141+00:00 12985910.642485175282 237014037.857352256775 249999948.499837428331 1 60061.875538548 2023-04-27T21:00:46.530485+00:00 12985865.745030226186 237014082.755061566830 249999948.500091791153 1 60061.875549555 2023-04-27T21:00:47.481531+00:00 12985890.007255708799 237014058.492611110210 249999948.499866813421 1 60061.875560807 2023-04-27T21:00:48.453684+00:00 12985860.951213173568 237014087.548705518246 249999948.499918699265 1 60061.875573134 2023-04-27T21:00:49.518759+00:00 12985842.081836476922 237014106.418223381042 249999948.500059843063 1 60061.875585007 2023-04-27T21:00:50.544623+00:00 12985907.410418085754 237014041.089523285627 249999948.499941378832 1 60061.875596791 2023-04-27T21:00:51.562689+00:00 12985854.967565301806 237014093.532380878925 249999948.499946177006 1 60061.875607888 2023-04-27T21:00:52.521566+00:00 12985915.098138950765 237014033.401839554310 249999948.499978512526 1 60061.875619127 2023-04-27T21:00:53.492559+00:00 12985896.796312378719 237014051.703647762537 249999948.499960154295 1 60061.875631558 2023-04-27T21:00:54.566602+00:00 12985870.175810100511 237014078.324312478304 249999948.500122576952 1 60061.875642897 2023-04-27T21:00:55.546319+00:00 12985943.789104631171 237014004.710756242275 249999948.499860882759 1 60061.875653907 2023-04-27T21:00:56.497533+00:00 12985905.574833743274 237014042.925041109324 249999948.499874860048 1 60061.875665028 2023-04-27T21:00:57.458435+00:00 12985874.714913202450 237014073.784964352846 249999948.499877542257 1 60061.875677440 2023-04-27T21:00:58.530794+00:00 12985922.509470034391 237014025.990435302258 249999948.499905347824 1 60061.875688907 2023-04-27T21:00:59.521586+00:00 12985896.813509084284 237014051.686610072851 249999948.500119149685 1 60061.875700498 2023-04-27T21:01:00.523023+00:00 12985864.165560448542 237014084.334449321032 249999948.500009775162 1 60061.875711903 2023-04-27T21:01:01.508467+00:00 12985876.636676523834 237014071.863305211067 249999948.499981731176 1 60061.875723952 2023-04-27T21:01:02.549506+00:00 12985917.017767459154 237014031.482234656811 249999948.500002115965 1 60061.875736037 2023-04-27T21:01:03.593615+00:00 12985848.317582920194 237014100.182398825884 249999948.499981760979 1 60061.875746375 2023-04-27T21:01:04.486835+00:00 12985874.809825824574 237014073.690188944340 249999948.500014781952 1 60061.875758434 2023-04-27T21:01:05.528711+00:00 12985888.990837419406 237014059.508942246437 249999948.499779671431 1 60061.875770059 2023-04-27T21:01:06.533101+00:00 12985880.481104815379 237014068.018832564354 249999948.499937385321 1 60061.875781653 2023-04-27T21:01:07.534777+00:00 12985929.694728663191 237014018.805258482695 249999948.499987155199 1 60061.875792993 2023-04-27T21:01:08.514573+00:00 12985890.761350527406 237014057.738521039486 249999948.499871551991 1 60061.875804887 2023-04-27T21:01:09.542251+00:00 12985853.461583498865 237014095.038232982159 249999948.499816477299 1 60061.875815692 2023-04-27T21:01:10.475815+00:00 12985863.554897023365 237014084.945330411196 249999948.500227421522 1 60061.875827038 2023-04-27T21:01:11.456082+00:00 12985959.849060827866 237013988.650934994221 249999948.499995827675 1 60061.875839530 2023-04-27T21:01:12.535387+00:00 12985880.293516797945 237014068.206432789564 249999948.499949574471 1 60061.875850459 2023-04-27T21:01:13.479655+00:00 12985873.327607773244 237014075.172403424978 249999948.500011205673 1 60061.875862290 2023-04-27T21:01:14.501891+00:00 12985953.010264718905 237013995.489714145660 249999948.499978870153 1 60061.875874380 2023-04-27T21:01:15.546420+00:00 12985857.298045843840 237014091.201889157295 249999948.499935001135 1 60061.875885542 2023-04-27T21:01:16.510877+00:00 12985855.071534583345 237014093.428430110216 249999948.499964684248 1 60061.875897312 2023-04-27T21:01:17.527755+00:00 12985875.089719416574 237014073.410269021988 249999948.499988436699 1 60061.875908731 2023-04-27T21:01:18.514383+00:00 12985829.543265342712 237014118.956846475601 249999948.500111818314 1 60061.875920858 2023-04-27T21:01:19.562150+00:00 12985910.181083872914 237014038.318938493729 249999948.500022351742 1 60061.875932319 2023-04-27T21:01:20.552385+00:00 12985850.635532770306 237014097.864196747541 249999948.499729514122 1 60061.875942961 2023-04-27T21:01:21.471804+00:00 12985886.769319079816 237014061.730702161789 249999948.500021249056 1 60061.875954565 2023-04-27T21:01:22.474378+00:00 12985843.388390092179 237014105.111300408840 249999948.499690502882 1 60061.875966159 2023-04-27T21:01:23.476134+00:00 12985882.822200542316 237014065.677644431591 249999948.499844968319 1 60061.875977777 2023-04-27T21:01:24.479968+00:00 12985891.795051926747 237014056.704916030169 249999948.499967962503 1 60061.875990064 2023-04-27T21:01:25.541537+00:00 12985892.400417486206 237014056.099418520927 249999948.499835997820 1 60061.876001347 2023-04-27T21:01:26.516376+00:00 12985891.010855264962 237014057.489268362522 249999948.500123620033 1 60061.876013028 2023-04-27T21:01:27.525643+00:00 12985886.643357209861 237014061.856507897377 249999948.499865114689 1 60061.876024155 2023-04-27T21:01:28.486982+00:00 12985884.978648411110 237014063.521371841431 249999948.500020265579 1 60061.876035857 2023-04-27T21:01:29.498049+00:00 12985904.539050973952 237014043.961079180241 249999948.500130146742 1 60061.876047732 2023-04-27T21:01:30.524034+00:00 12985885.617035388947 237014062.882877230644 249999948.499912619591 1 60061.876059029 2023-04-27T21:01:31.500138+00:00 12985874.687909219414 237014073.812124133110 249999948.500033348799 1 60061.876070617 2023-04-27T21:01:32.501332+00:00 12985893.065076803789 237014055.434959053993 249999948.500035852194 1 60061.876081987 2023-04-27T21:01:33.483650+00:00 12985868.342648483813 237014080.157404571772 249999948.500053048134 1 60061.876093392 2023-04-27T21:01:34.469045+00:00 12985857.016242899001 237014091.483838558197 249999948.500081449747 1 60061.876105563 2023-04-27T21:01:35.520620+00:00 12985924.190684869885 237014024.309266895056 249999948.499951779842 1 60061.876116834 2023-04-27T21:01:36.494433+00:00 12985795.467481771484 237014153.032358616590 249999948.499840378761 1 60061.876128796 2023-04-27T21:01:37.528022+00:00 12985942.348271247000 237014006.151754856110 249999948.500026106834 1 60061.876139844 2023-04-27T21:01:38.482560+00:00 12985908.119004953653 237014040.380730777979 249999948.499735742807 1 60061.876151239 2023-04-27T21:01:39.467056+00:00 12985882.805258072913 237014065.694599121809 249999948.499857187271 1 60061.876163572 2023-04-27T21:01:40.532597+00:00 12985859.974996380508 237014088.525082588196 249999948.500078976154 1 60061.876175079 2023-04-27T21:01:41.526794+00:00 12985935.911809816957 237014012.588060796261 249999948.499870598316 1 60061.876186262 2023-04-27T21:01:42.493026+00:00 12985846.663102373481 237014101.836932599545 249999948.500034987926 1 60061.876198060 2023-04-27T21:01:43.512366+00:00 12985873.546165464446 237014074.953688412905 249999948.499853879213 1 60061.876209675 2023-04-27T21:01:44.515971+00:00 12985893.736051008105 237014054.764074265957 249999948.500125288963 1 60061.876220619 2023-04-27T21:01:45.461518+00:00 12985912.986333895475 237014035.513817012310 249999948.500150918961 1 60061.876232612 2023-04-27T21:01:46.497688+00:00 12985922.894146561623 237014025.605895191431 249999948.500041753054 1 60061.876244224 2023-04-27T21:01:47.500949+00:00 12985869.167301382869 237014079.332602143288 249999948.499903529882 1 60061.876256330 2023-04-27T21:01:48.546902+00:00 12985833.544800374657 237014114.955146342516 249999948.499946713448 1 60061.876267471 2023-04-27T21:01:49.509549+00:00 12985867.850984767079 237014080.648940443993 249999948.499925196171 1 60061.876279038 2023-04-27T21:01:50.508864+00:00 12985926.632510645315 237014021.867554813623 249999948.500065445900 1 60061.876289848 2023-04-27T21:01:51.442887+00:00 12985859.521963253617 237014088.977911293507 249999948.499874532223 1 60061.876301937 2023-04-27T21:01:52.487339+00:00 12985883.733495833352 237014064.766475319862 249999948.499971151352 1 60061.876313679 2023-04-27T21:01:53.501910+00:00 12985878.017357580364 237014070.482499629259 249999948.499857217073 1 60061.876324835 2023-04-27T21:01:54.465780+00:00 12985873.791660206392 237014074.708636105061 249999948.500296324492 1 60061.876336777 2023-04-27T21:01:55.497524+00:00 12985905.616647334769 237014042.883435666561 249999948.500082999468 1 60061.876348074 2023-04-27T21:01:56.473548+00:00 12985876.538198823109 237014071.961717277765 249999948.499916106462 1 60061.876359939 2023-04-27T21:01:57.498698+00:00 12985814.005178343505 237014134.494783580303 249999948.499961912632 1 60061.876371382 2023-04-27T21:01:58.487422+00:00 12985892.669339220971 237014055.830802679062 249999948.500141888857 1 60061.876384288 2023-04-27T21:01:59.602451+00:00 12985877.241855923086 237014071.258116155863 249999948.499972075224 1 60061.876394860 2023-04-27T21:02:00.515884+00:00 12985915.054901644588 237014033.444906294346 249999948.499807953835 1 60061.876405990 2023-04-27T21:02:01.477569+00:00 12985888.120614750311 237014060.379228830338 249999948.499843567610 1 60061.876418884 2023-04-27T21:02:02.591581+00:00 12985862.386659417301 237014086.113411098719 249999948.500070512295 1 60061.876431012 2023-04-27T21:02:03.639428+00:00 12985840.273229541257 237014108.226734846830 249999948.499964386225 1 60061.876442756 2023-04-27T21:02:04.654134+00:00 12985891.112296791747 237014057.387744545937 249999948.500041335821 1 60061.876453870 2023-04-27T21:02:05.614318+00:00 12985867.639948783442 237014080.860042363405 249999948.499991148710 1 60061.876465072 2023-04-27T21:02:06.582210+00:00 12985886.288514206186 237014062.211513400078 249999948.500027596951 1 60061.876475688 2023-04-27T21:02:07.499396+00:00 12985911.998986026272 237014036.500826478004 249999948.499812513590 1 60061.876486683 2023-04-27T21:02:08.449451+00:00 12985874.124800151214 237014074.375315099955 249999948.500115245581 1 60061.876499279 2023-04-27T21:02:09.537763+00:00 12985859.173134308308 237014089.326767027378 249999948.499901324511 1 60061.876511121 2023-04-27T21:02:10.560845+00:00 12985899.286101231351 237014049.213767200708 249999948.499868422747 1 60061.876523579 2023-04-27T21:02:11.637179+00:00 12985896.614807307720 237014051.885148525238 249999948.499955832958 1 60061.876533365 2023-04-27T21:02:12.482759+00:00 12985818.055316202343 237014130.444644391537 249999948.499960601330 1 60061.876545568 2023-04-27T21:02:13.537076+00:00 12985941.930000081658 237014006.569935321808 249999948.499935388565 1 60061.876557077 2023-04-27T21:02:14.531502+00:00 12985930.925784593448 237014017.574161410332 249999948.499945998192 1 60061.876570104 2023-04-27T21:02:15.656960+00:00 12985884.096955340356 237014064.402928441763 249999948.499883770943 1 60061.876579907 2023-04-27T21:02:16.503976+00:00 12985861.469888405874 237014087.029963850975 249999948.499852269888 1 60061.876592975 2023-04-27T21:02:17.633020+00:00 12985903.155305787921 237014045.344513356686 249999948.499819159508 1 60061.876603372 2023-04-27T21:02:18.531392+00:00 12985892.977774478495 237014055.522397011518 249999948.500171482563 1 60061.876614793 2023-04-27T21:02:19.518093+00:00 12985887.379251137376 237014061.120651334524 249999948.499902486801 1 60061.876627084 2023-04-27T21:02:20.580036+00:00 12985861.236374925822 237014087.263678252697 249999948.500053167343 1 60061.876638523 2023-04-27T21:02:21.568389+00:00 12985830.656532749534 237014117.843521714211 249999948.500054478645 1 60061.876649613 2023-04-27T21:02:22.526606+00:00 12985920.273619778454 237014028.226423144341 249999948.500042915344 1 60061.876660825 2023-04-27T21:02:23.495298+00:00 12985874.120307723060 237014074.379505634308 249999948.499813348055 1 60061.876672324 2023-04-27T21:02:24.488790+00:00 12985870.330523425713 237014078.169444471598 249999948.499967902899 1 60061.876684577 2023-04-27T21:02:25.547418+00:00 12985877.308141035959 237014071.191808611155 249999948.499949634075 1 60061.876695725 2023-04-27T21:02:26.510653+00:00 12985877.384720701724 237014071.115207016468 249999948.499927729368 1 60061.876707675 2023-04-27T21:02:27.543114+00:00 12985778.478278085589 237014170.021630227566 249999948.499908328056 1 60061.876719045 2023-04-27T21:02:28.525540+00:00 12985955.277166690677 237013993.222805619240 249999948.499972313643 1 60061.876731181 2023-04-27T21:02:29.574040+00:00 12985852.586256120354 237014095.913815259933 249999948.500071376562 1 60061.876742715 2023-04-27T21:02:30.570542+00:00 12985910.865723859519 237014037.634192317724 249999948.499916166067 1 60061.876753415 2023-04-27T21:02:31.495052+00:00 12985893.482020573691 237014055.018146753311 249999948.500167340040 1 60061.876766011 2023-04-27T21:02:32.583342+00:00 12985887.817744195461 237014060.682334363461 249999948.500078558922 1 60061.876777898 2023-04-27T21:02:33.610393+00:00 12985862.635645102710 237014085.864261657000 249999948.499906748533 1 60061.876788721 2023-04-27T21:02:34.545541+00:00 12985900.200765697286 237014048.299194931984 249999948.499960631132 1 60061.876799216 2023-04-27T21:02:35.452218+00:00 12985885.991364423186 237014062.508636951447 249999948.500001370907 1 60061.876811072 2023-04-27T21:02:36.476664+00:00 12985833.608352586627 237014114.891781806946 249999948.500134408474 1 60061.876822639 2023-04-27T21:02:37.476017+00:00 12985849.633309567347 237014098.866754293442 249999948.500063866377 1 60061.876833988 2023-04-27T21:02:38.456593+00:00 12985917.397518478334 237014031.102491617203 249999948.500010102987 1 60061.876845735 2023-04-27T21:02:39.471465+00:00 12985906.202556813136 237014042.297583520412 249999948.500140339136 1 60061.876857632 2023-04-27T21:02:40.499434+00:00 12985934.843792105094 237014013.656398385763 249999948.500190496445 1 60061.876869191 2023-04-27T21:02:41.498085+00:00 12985916.749487906694 237014031.750394672155 249999948.499882578850 1 60061.876880280 2023-04-27T21:02:42.456205+00:00 12985929.484105579555 237014019.015789806843 249999948.499895393848 1 60061.876891650 2023-04-27T21:02:43.438540+00:00 12985866.140877766535 237014082.359055459499 249999948.499933212996 1 60061.876904557 2023-04-27T21:02:44.553688+00:00 12985860.920882306993 237014087.579225212336 249999948.500107526779 1 60061.876915012 2023-04-27T21:02:45.457034+00:00 12985898.981939485297 237014049.517934352160 249999948.499873846769 1 60061.876927694 2023-04-27T21:02:46.552791+00:00 12985876.320593763143 237014072.179401069880 249999948.499994844198 1 60061.876938768 2023-04-27T21:02:47.509556+00:00 12985896.001821337268 237014052.498256415129 249999948.500077754259 1 60061.876950520 2023-04-27T21:02:48.524887+00:00 12985858.032674809918 237014090.467149555683 249999948.499824374914 1 60061.876961506 2023-04-27T21:02:49.474167+00:00 12985867.481665488333 237014081.018257170916 249999948.499922662973 1 60061.876972829 2023-04-27T21:02:50.452433+00:00 12985885.038123663515 237014063.461719781160 249999948.499843448400 1 60061.876985250 2023-04-27T21:02:51.525564+00:00 12985889.419796291739 237014059.080233305693 249999948.500029593706 1 60061.876996560 2023-04-27T21:02:52.502837+00:00 12985879.885419920087 237014068.614588737488 249999948.500008642673 1 60061.877008009 2023-04-27T21:02:53.492008+00:00 12985922.851097339764 237014025.648990571499 249999948.500087916851 1 60061.877020279 2023-04-27T21:02:54.552081+00:00 12985876.342890337110 237014072.157224178314 249999948.500114500523 1 60061.877031453 2023-04-27T21:02:55.517567+00:00 12985873.345636488870 237014075.154296964407 249999948.499933451414 1 60061.877042523 2023-04-27T21:02:56.473997+00:00 12985905.660070577636 237014042.839919477701 249999948.499990046024 1 60061.877053901 2023-04-27T21:02:57.457044+00:00 12985882.014258103445 237014066.485764026642 249999948.500022143126 1 60061.877065549 2023-04-27T21:02:58.463395+00:00 12985885.210121985525 237014063.289696544409 249999948.499818533659 1 60061.877077471 2023-04-27T21:02:59.493507+00:00 12985832.825142567977 237014115.674887120724 249999948.500029683113 1 60061.877088826 2023-04-27T21:03:00.474533+00:00 12985867.761460935697 237014080.738561421633 249999948.500022351742 1 60061.877100681 2023-04-27T21:03:01.498854+00:00 12985858.497264664620 237014090.002677351236 249999948.499942004681 1 60061.877114167 2023-04-27T21:03:02.664077+00:00 12985919.024124128744 237014029.475757777691 249999948.499881893396 1 60061.877125396 2023-04-27T21:03:03.634255+00:00 12985871.111123919487 237014077.389131605625 249999948.500255525112 1 60061.877136129 2023-04-27T21:03:04.561528+00:00 12985872.402615722269 237014076.097356319427 249999948.499972045422 1 60061.877147558 2023-04-27T21:03:05.549047+00:00 12985901.407542895526 237014047.092345595360 249999948.499888479710 1 60061.877159238 2023-04-27T21:03:06.558198+00:00 12985832.615141343325 237014115.884842634201 249999948.499983966351 1 60061.877170827 2023-04-27T21:03:07.559476+00:00 12985909.615326059982 237014038.884634912014 249999948.499960958958 1 60061.877181995 2023-04-27T21:03:08.524321+00:00 12985904.433517606929 237014044.066605359316 249999948.500122964382 1 60061.877192844 2023-04-27T21:03:09.461695+00:00 12985911.609624871984 237014036.890256822109 249999948.499881684780 1 60061.877205067 2023-04-27T21:03:10.517832+00:00 12985865.931591521949 237014082.568502604961 249999948.500094115734 1 60061.877216499 2023-04-27T21:03:11.505505+00:00 12985831.537588726729 237014116.962521731853 249999948.500110447407 1 60061.877227942 2023-04-27T21:03:12.494143+00:00 12985887.203171862289 237014061.296680897474 249999948.499852746725 1 60061.877238987 2023-04-27T21:03:13.448518+00:00 12985855.871167218313 237014092.628697872162 249999948.499865084887 1 60061.877251596 2023-04-27T21:03:14.537904+00:00 12985935.427002139390 237014013.072963774204 249999948.499965906143 1 60061.877262210 2023-04-27T21:03:15.454965+00:00 12985855.610683070496 237014092.889141619205 249999948.499824702740 1 60061.877274104 2023-04-27T21:03:16.482615+00:00 12985910.646882064641 237014037.853004783392 249999948.499886840582 1 60061.877285427 2023-04-27T21:03:17.460894+00:00 12985925.470351902768 237014023.029708981514 249999948.500060886145 1 60061.877297419 2023-04-27T21:03:18.496994+00:00 12985842.269553381950 237014106.230546414852 249999948.500099807978 1 60061.877308819 2023-04-27T21:03:19.481907+00:00 12985962.219953602180 237013986.279733955860 249999948.499687552452 1 60061.877320347 2023-04-27T21:03:20.477996+00:00 12985824.776913067326 237014123.723286867142 249999948.500199943781 1 60061.877332426 2023-04-27T21:03:21.521557+00:00 12985832.872317031026 237014115.627653777599 249999948.499970793724 1 60061.877344380 2023-04-27T21:03:22.554453+00:00 12985890.080045819283 237014058.419855743647 249999948.499901562929 1 60061.877355550 2023-04-27T21:03:23.519521+00:00 12985830.999917982146 237014117.500094711781 249999948.500012695789 1 60061.877366723 2023-04-27T21:03:24.484915+00:00 12985886.190034143627 237014062.310021609068 249999948.500055760145 1 60061.877378675 2023-04-27T21:03:25.517497+00:00 12985857.225720677525 237014091.274263650179 249999948.499984323978 1 60061.877389762 2023-04-27T21:03:26.475414+00:00 12985901.150198962539 237014047.349871039391 249999948.500070005655 1 60061.877401972 2023-04-27T21:03:27.530394+00:00 12985879.830949500203 237014068.669128596783 249999948.500078082085 1 60061.877413179 2023-04-27T21:03:28.498671+00:00 12985907.440178584307 237014041.059711903334 249999948.499890476465 1 60061.877425134 2023-04-27T21:03:29.531613+00:00 12985877.547290854156 237014070.952768355608 249999948.500059217215 1 60061.877436130 2023-04-27T21:03:30.481638+00:00 12985885.427781714126 237014063.072238326073 249999948.500020027161 1 60061.877447777 2023-04-27T21:03:31.487942+00:00 12985872.149243846536 237014076.350762754679 249999948.500006616116 1 60061.877459324 2023-04-27T21:03:32.485578+00:00 12985863.016318609938 237014085.483639001846 249999948.499957621098 1 60061.877471176 2023-04-27T21:03:33.509566+00:00 12985845.784581482410 237014102.715472191572 249999948.500053673983 1 60061.877482610 2023-04-27T21:03:34.497530+00:00 12985869.145904736593 237014079.354147493839 249999948.500052243471 1 60061.877494630 2023-04-27T21:03:35.536092+00:00 12985847.772908838466 237014100.727010309696 249999948.499919146299 1 60061.877506057 2023-04-27T21:03:36.523307+00:00 12985877.648601340130 237014070.851554304361 249999948.500155657530 1 60061.877517668 2023-04-27T21:03:37.526496+00:00 12985903.014555701986 237014045.485267460346 249999948.499823153019 1 60061.877528953 2023-04-27T21:03:38.501558+00:00 12985821.278563128784 237014127.221493452787 249999948.500056594610 1 60061.877540249 2023-04-27T21:03:39.477550+00:00 12985895.726053427905 237014052.773887455463 249999948.499940872192 1 60061.877551818 2023-04-27T21:03:40.477115+00:00 12985920.946606352925 237014027.553551673889 249999948.500158011913 1 60061.877563364 2023-04-27T21:03:41.474682+00:00 12985904.128511879593 237014044.371448934078 249999948.499960809946 1 60061.877574961 2023-04-27T21:03:42.476626+00:00 12985870.535733744502 237014077.964462131262 249999948.500195860863 1 60061.877587435 2023-04-27T21:03:43.554409+00:00 12985852.642443096265 237014095.857506692410 249999948.499949783087 1 60061.877598238 2023-04-27T21:03:44.487728+00:00 12985906.817693611607 237014041.682304888964 249999948.499998509884 1 60061.877609879 2023-04-27T21:03:45.493559+00:00 12985930.889130150899 237014017.610820472240 249999948.499950617552 1 60061.877621160 2023-04-27T21:03:46.468239+00:00 12985827.550924945623 237014120.948875308037 249999948.499800264835 1 60061.877633041 2023-04-27T21:03:47.494733+00:00 12985954.661526236683 237013993.838523834944 249999948.500050067902 1 60061.877643898 2023-04-27T21:03:48.432760+00:00 12985846.021009568125 237014102.479154139757 249999948.500163704157 1 60061.877655908 2023-04-27T21:03:49.470386+00:00 12985880.215944763273 237014068.283832192421 249999948.499776959419 1 60061.877667668 2023-04-27T21:03:50.486558+00:00 12985900.482837360352 237014048.016915231943 249999948.499752581120 1 60061.877678953 2023-04-27T21:03:51.461560+00:00 12985906.133925653994 237014042.365973949432 249999948.499899595976 1 60061.877690567 2023-04-27T21:03:52.464984+00:00 12985900.634298361838 237014047.865697741508 249999948.499996095896 1 60061.877702742 2023-04-27T21:03:53.516933+00:00 12985909.151983058080 237014039.347905397415 249999948.499888449907 1 60061.877714504 2023-04-27T21:03:54.533086+00:00 12985903.049463940784 237014045.450650662184 249999948.500114589930 1 60061.877725574 2023-04-27T21:03:55.489579+00:00 12985902.619119118899 237014045.880954682827 249999948.500073790550 1 60061.877737280 2023-04-27T21:03:56.500996+00:00 12985879.147777983919 237014069.352293282747 249999948.500071257353 1 60061.877749335 2023-04-27T21:03:57.542581+00:00 12985898.801540102810 237014049.698300153017 249999948.499840259552 1 60061.877760122 2023-04-27T21:03:58.474531+00:00 12985897.180989958346 237014051.318879485130 249999948.499869436026 1 60061.877772310 2023-04-27T21:03:59.527551+00:00 12985914.672366069630 237014033.827619552612 249999948.499985635281 1 60061.877784545 2023-04-27T21:04:00.584675+00:00 12985839.120259160176 237014109.379665672779 249999948.499924838543 1 60061.877795312 2023-04-27T21:04:01.514915+00:00 12985895.885793004185 237014052.614349067211 249999948.500142067671 1 60061.877809594 2023-04-27T21:04:02.748927+00:00 12985843.247426101938 237014105.252540975809 249999948.499967068434 1 60061.877820435 2023-04-27T21:04:03.685604+00:00 12985870.984214572236 237014077.515762537718 249999948.499977111816 1 60061.877832002 2023-04-27T21:04:04.684931+00:00 12985946.222570711747 237014002.277430534363 249999948.500001251698 1 60061.877842688 2023-04-27T21:04:05.608288+00:00 12985937.993907272816 237014010.506067335606 249999948.499974608421 1 60061.877854515 2023-04-27T21:04:06.630136+00:00 12985823.206258369610 237014125.293779104948 249999948.500037461519 1 60061.877865905 2023-04-27T21:04:07.614193+00:00 12985931.660137441009 237014016.839698135853 249999948.499835580587 1 60061.877876572 2023-04-27T21:04:08.535803+00:00 12985888.776465274394 237014059.723566919565 249999948.500032186508 1 60061.877887749 2023-04-27T21:04:09.501509+00:00 12985907.651139074937 237014040.848977029324 249999948.500116109848 1 60061.877899533 2023-04-27T21:04:10.519651+00:00 12985846.909250009805 237014101.590797811747 249999948.500047832727 1 60061.877911436 2023-04-27T21:04:11.548063+00:00 12985841.696478873491 237014106.803698062897 249999948.500176936388 1 60061.877922568 2023-04-27T21:04:12.509863+00:00 12985904.511387985200 237014043.988635480404 249999948.500023454428 1 60061.877935635 2023-04-27T21:04:13.638875+00:00 12985839.695708295330 237014108.804185271263 249999948.499893575907 1 60061.877945989 2023-04-27T21:04:14.533468+00:00 12985911.102006342262 237014037.397891879082 249999948.499898225069 1 60061.877956858 2023-04-27T21:04:15.472569+00:00 12985916.930729836226 237014031.569253563881 249999948.499983400106 1 60061.877969539 2023-04-27T21:04:16.568154+00:00 12985833.018917493522 237014115.481268793344 249999948.500186294317 1 60061.877981151 2023-04-27T21:04:17.571452+00:00 12985903.746147561818 237014044.753558009863 249999948.499705582857 1 60061.877992177 2023-04-27T21:04:18.524078+00:00 12985949.941694313660 237013998.558458417654 249999948.500152736902 1 60061.878003922 2023-04-27T21:04:19.538884+00:00 12985892.676195608452 237014055.823789119720 249999948.499984741211 1 60061.878015931 2023-04-27T21:04:20.576458+00:00 12985810.263608988374 237014138.236209869385 249999948.499818861485 1 60061.878026586 2023-04-27T21:04:21.497038+00:00 12985918.832810722291 237014029.667360424995 249999948.500171154737 1 60061.878038500 2023-04-27T21:04:22.526437+00:00 12985924.467299282551 237014024.032528519630 249999948.499827802181 1 60061.878049046 2023-04-27T21:04:23.437568+00:00 12985852.028762912378 237014096.471033900976 249999948.499796807766 1 60061.878061287 2023-04-27T21:04:24.495196+00:00 12985879.609349645674 237014068.890646487474 249999948.499996125698 1 60061.878073772 2023-04-27T21:04:25.573894+00:00 12985880.481795778498 237014068.018151313066 249999948.499947100878 1 60061.878084846 2023-04-27T21:04:26.530657+00:00 12985953.446919063106 237013995.053076833487 249999948.499995887280 1 60061.878095750 2023-04-27T21:04:27.472774+00:00 12985875.034264193848 237014073.465677291155 249999948.499941498041 1 60061.878107569 2023-04-27T21:04:28.493971+00:00 12985876.706191096455 237014071.793663650751 249999948.499854743481 1 60061.878118748 2023-04-27T21:04:29.459868+00:00 12985892.505730366334 237014055.993986397982 249999948.499716758728 1 60061.878131236 2023-04-27T21:04:30.538837+00:00 12985907.713782651350 237014040.786149948835 249999948.499932587147 1 60061.878142812 2023-04-27T21:04:31.538974+00:00 12985824.412511022761 237014124.087431609631 249999948.499942630529 1 60061.878154817 2023-04-27T21:04:32.576164+00:00 12985917.674261806533 237014030.825664728880 249999948.499926537275 1 60061.878166634 2023-04-27T21:04:33.597196+00:00 12985924.476486444473 237014024.023438960314 249999948.499925404787 1 60061.878177009 2023-04-27T21:04:34.493545+00:00 12985863.482011312619 237014085.018059402704 249999948.500070720911 1 60061.878188327 2023-04-27T21:04:35.471425+00:00 12985806.819628151134 237014141.680334210396 249999948.499962359667 1 60061.878200051 2023-04-27T21:04:36.484409+00:00 12985810.298817884177 237014138.201112747192 249999948.499930620193 1 60061.878211522 2023-04-27T21:04:37.475464+00:00 12985903.400013456121 237014045.100024342537 249999948.500037789345 1 60061.878223519 2023-04-27T21:04:38.512076+00:00 12985866.982237286866 237014081.517694979906 249999948.499932259321 1 60061.878235954 2023-04-27T21:04:39.586462+00:00 12985882.766893854365 237014065.732940971851 249999948.499834835529 1 60061.878245951 2023-04-27T21:04:40.450135+00:00 12985897.532978747040 237014050.967033445835 249999948.500012189150 1 60061.878258122 2023-04-27T21:04:41.501771+00:00 12985880.977556809783 237014067.522429585457 249999948.499986410141 1 60061.878270064 2023-04-27T21:04:42.533542+00:00 12985846.565104097128 237014101.934944689274 249999948.500048786402 1 60061.878281606 2023-04-27T21:04:43.530802+00:00 12985916.679964782670 237014031.819906413555 249999948.499871194363 1 60061.878293027 2023-04-27T21:04:44.517564+00:00 12985863.106296995655 237014085.393666058779 249999948.499963045120 1 60061.878304811 2023-04-27T21:04:45.535708+00:00 12985823.020580805838 237014125.479580342770 249999948.500161141157 1 60061.878315496 2023-04-27T21:04:46.458885+00:00 12985837.982907257974 237014110.517201811075 249999948.500109076500 1 60061.878326915 2023-04-27T21:04:47.445494+00:00 12985941.675897642970 237014006.823910236359 249999948.499807894230 1 60061.878339462 2023-04-27T21:04:48.529526+00:00 12985872.960047228262 237014075.539848476648 249999948.499895691872 1 60061.878351288 2023-04-27T21:04:49.551325+00:00 12985836.848698895425 237014111.651381462812 249999948.500080347061 1 60061.878362411 2023-04-27T21:04:50.512299+00:00 12985884.419318405911 237014064.080776184797 249999948.500094592571 1 60061.878374079 2023-04-27T21:04:51.520469+00:00 12985900.800055481493 237014047.699918389320 249999948.499973863363 1 60061.878385694 2023-04-27T21:04:52.523994+00:00 12985811.263185616583 237014137.236659437418 249999948.499845057726 1 60061.878397169 2023-04-27T21:04:53.515417+00:00 12985940.914543488994 237014007.585344493389 249999948.499887973070 1 60061.878408394 2023-04-27T21:04:54.485221+00:00 12985943.890374492854 237014004.609554201365 249999948.499928683043 1 60061.878420826 2023-04-27T21:04:55.559319+00:00 12985884.983472259715 237014063.516710162163 249999948.500182420015 1 60061.878431344 2023-04-27T21:04:56.468117+00:00 12985860.567340129986 237014087.932803720236 249999948.500143855810 1 60061.878443362 2023-04-27T21:04:57.506474+00:00 12985889.887169163674 237014058.612731516361 249999948.499900668859 1 60061.878454999 2023-04-27T21:04:58.511877+00:00 12985881.936600305140 237014066.563403725624 249999948.500004023314 1 60061.878465948 2023-04-27T21:04:59.457902+00:00 12985866.153149776161 237014082.346909910440 249999948.500059694052 1 60061.878478536 2023-04-27T21:05:00.545549+00:00 12985922.748474631459 237014025.751412659883 249999948.499887287617 1 60061.878493600 2023-04-27T21:05:01.847034+00:00 12985894.366468591616 237014054.133338958025 249999948.499807536602 1 60061.878503833 2023-04-27T21:05:02.731137+00:00 12985801.606822054833 237014146.893182337284 249999948.500004380941 1 60061.878513813 2023-04-27T21:05:03.593499+00:00 12985888.611978529021 237014059.888105243444 249999948.500083774328 1 60061.878525721 2023-04-27T21:05:04.622277+00:00 12985846.009253351018 237014102.490628898144 249999948.499882251024 1 60061.878535613 2023-04-27T21:05:05.477012+00:00 12985914.436268443242 237014034.063862562180 249999948.500131011009 1 60061.878548630 2023-04-27T21:05:06.601626+00:00 12985909.562881805003 237014038.937132805586 249999948.500014603138 1 60061.878559465 2023-04-27T21:05:07.537760+00:00 12985850.371007246897 237014098.129022747278 249999948.500029981136 1 60061.878570517 2023-04-27T21:05:08.492687+00:00 12985924.562243878841 237014023.937729477882 249999948.499973356724 1 60061.878582765 2023-04-27T21:05:09.550951+00:00 12985870.735499793664 237014077.764407783747 249999948.499907582998 1 60061.878593934 2023-04-27T21:05:10.515892+00:00 12985894.628335617483 237014053.871459603310 249999948.499795228243 1 60061.878605796 2023-04-27T21:05:11.540795+00:00 12985905.043021211401 237014043.457021623850 249999948.500042825937 1 60061.878617643 2023-04-27T21:05:12.564357+00:00 12985873.354518555105 237014075.145575851202 249999948.500094413757 1 60061.878628706 2023-04-27T21:05:13.520217+00:00 12985948.198025148362 237014000.302089303732 249999948.500114440918 1 60061.878640489 2023-04-27T21:05:14.538267+00:00 12985843.691626973450 237014104.808073222637 249999948.499700188637 1 60061.878651685 2023-04-27T21:05:15.505540+00:00 12985899.679966850206 237014048.820058733225 249999948.500025570393 1 60061.878663765 2023-04-27T21:05:16.549295+00:00 12985910.604087848216 237014037.895834833384 249999948.499922692776 1 60061.878675248 2023-04-27T21:05:17.541469+00:00 12985848.409357488155 237014100.090587288141 249999948.499944776297 1 60061.878686455 2023-04-27T21:05:18.509730+00:00 12985902.198042601347 237014046.301922231913 249999948.499964833260 1 60061.878697773 2023-04-27T21:05:19.487589+00:00 12985833.958431806415 237014114.541463315487 249999948.499895125628 1 60061.878709438 2023-04-27T21:05:20.495459+00:00 12985858.561441229656 237014089.938574135303 249999948.500015377998 1 60061.878720905 2023-04-27T21:05:21.486184+00:00 12985937.647392153740 237014010.852407723665 249999948.499799877405 1 60061.878732670 2023-04-27T21:05:22.502706+00:00 12985859.739434156567 237014088.760394483805 249999948.499828636646 1 60061.878744326 2023-04-27T21:05:23.509743+00:00 12985863.288005458191 237014085.212124586105 249999948.500130057335 1 60061.878756113 2023-04-27T21:05:24.528179+00:00 12985847.828361863270 237014100.671687483788 249999948.500049352646 1 60061.878767080 2023-04-27T21:05:25.475680+00:00 12985877.515327272937 237014070.984604775906 249999948.499932050705 1 60061.878779081 2023-04-27T21:05:26.512558+00:00 12985894.496654512361 237014054.003333479166 249999948.499987989664 1 60061.878791188 2023-04-27T21:05:27.558629+00:00 12985979.379494601861 237013969.120569676161 249999948.500064283609 1 60061.878802611 2023-04-27T21:05:28.545551+00:00 12985889.942508790642 237014058.557532310486 249999948.500041097403 1 60061.878813676 2023-04-27T21:05:29.501549+00:00 12985903.477338349447 237014045.022632062435 249999948.499970406294 1 60061.878824451 2023-04-27T21:05:30.432613+00:00 12985886.451972479001 237014062.048007845879 249999948.499980330467 1 60061.878836636 2023-04-27T21:05:31.485394+00:00 12985863.943617276847 237014084.556422472000 249999948.500039756298 1 60061.878848953 2023-04-27T21:05:32.549544+00:00 12985830.541740613058 237014117.958342701197 249999948.500083327293 1 60061.878860488 2023-04-27T21:05:33.546150+00:00 12985871.622311225161 237014076.877713799477 249999948.500025033951 1 60061.878870857 2023-04-27T21:05:34.442027+00:00 12985899.809025114402 237014048.691016048193 249999948.500041157007 1 60061.878883685 2023-04-27T21:05:35.550415+00:00 12985879.540567157790 237014068.959449768066 249999948.500016927719 1 60061.878894311 2023-04-27T21:05:36.468514+00:00 12985922.636335084215 237014025.863716989756 249999948.500052064657 1 60061.878907035 2023-04-27T21:05:37.567786+00:00 12985890.382146963850 237014058.117931395769 249999948.500078350306 1 60061.878918376 2023-04-27T21:05:38.547722+00:00 12985918.643271395937 237014029.856711566448 249999948.499982953072 1 60061.878929779 2023-04-27T21:05:39.532946+00:00 12985860.297539882362 237014088.202362775803 249999948.499902665615 1 60061.878941382 2023-04-27T21:05:40.535439+00:00 12985871.253815781325 237014077.246128618717 249999948.499944388866 1 60061.878952622 2023-04-27T21:05:41.506567+00:00 12985872.563066456467 237014075.936915785074 249999948.499982237816 1 60061.878964145 2023-04-27T21:05:42.502138+00:00 12985894.327160585672 237014054.172720670700 249999948.499881267548 1 60061.878975675 2023-04-27T21:05:43.498374+00:00 12985910.013885833323 237014038.485957682133 249999948.499843508005 1 60061.878987245 2023-04-27T21:05:44.497944+00:00 12985921.272446719930 237014027.227591156960 249999948.500037878752 1 60061.878999087 2023-04-27T21:05:45.521150+00:00 12985854.098179401830 237014094.401717424393 249999948.499896824360 1 60061.879010779 2023-04-27T21:05:46.531302+00:00 12985926.624711062759 237014021.875324070454 249999948.500035136938 1 60061.879022298 2023-04-27T21:05:47.526573+00:00 12985842.484457412735 237014106.015508532524 249999948.499965935946 1 60061.879033675 2023-04-27T21:05:48.509567+00:00 12985837.920483188704 237014110.579594641924 249999948.500077843666 1 60061.879044740 2023-04-27T21:05:49.465515+00:00 12985839.495313437656 237014109.004628330469 249999948.499941766262 1 60061.879056389 2023-04-27T21:05:50.472042+00:00 12985897.260126393288 237014051.239719331264 249999948.499845713377 1 60061.879068477 2023-04-27T21:05:51.516381+00:00 12985865.033029986545 237014083.466690599918 249999948.499720573425 1 60061.879079474 2023-04-27T21:05:52.466589+00:00 12985919.910374483094 237014028.589462399483 249999948.499836891890 1 60061.879091518 2023-04-27T21:05:53.507177+00:00 12985938.618713511154 237014009.881260216236 249999948.499973714352 1 60061.879103512 2023-04-27T21:05:54.543441+00:00 12985843.767539428547 237014104.732543051243 249999948.500082492828 1 60061.879114403 2023-04-27T21:05:55.484437+00:00 12985869.260283408687 237014079.239857196808 249999948.500140607357 1 60061.879126651 2023-04-27T21:05:56.542624+00:00 12985886.486139377579 237014062.013699591160 249999948.499838978052 1 60061.879137306 2023-04-27T21:05:57.463263+00:00 12985862.345203565434 237014086.154768258333 249999948.499971836805 1 60061.879149601 2023-04-27T21:05:58.525557+00:00 12985945.927455782890 237014002.572463691235 249999948.499919474125 1 60061.879160527 2023-04-27T21:05:59.469555+00:00 12985846.343718487769 237014102.156425207853 249999948.500143706799 1 60061.879171980 2023-04-27T21:06:00.459072+00:00 12985846.574578568339 237014101.925202250481 249999948.499780833721 1 60061.879184053 2023-04-27T21:06:01.502177+00:00 12985899.651253947988 237014048.848594456911 249999948.499848395586 1 60061.879197718 2023-04-27T21:06:02.682798+00:00 12985945.219587316737 237014003.280510574579 249999948.500097900629 1 60061.879209640 2023-04-27T21:06:03.712889+00:00 12985913.884483292699 237014034.615634411573 249999948.500117719173 1 60061.879219976 2023-04-27T21:06:04.605962+00:00 12985859.709479585290 237014088.790762662888 249999948.500242233276 1 60061.879232149 2023-04-27T21:06:05.657639+00:00 12985894.177259551361 237014054.322692066431 249999948.499951630831 1 60061.879243361 2023-04-27T21:06:06.626418+00:00 12985846.635808885098 237014101.864142060280 249999948.499950945377 1 60061.879254728 2023-04-27T21:06:07.608513+00:00 12985891.814145019278 237014056.685834228992 249999948.499979257584 1 60061.879266592 2023-04-27T21:06:08.633560+00:00 12985897.969101704657 237014050.530945241451 249999948.500046938658 1 60061.879277470 2023-04-27T21:06:09.573403+00:00 12985865.654195897281 237014082.845675289631 249999948.499871194363 1 60061.879288191 2023-04-27T21:06:10.499645+00:00 12985865.453215504065 237014083.046704888344 249999948.499920397997 1 60061.879300666 2023-04-27T21:06:11.577534+00:00 12985839.146770300344 237014109.353381037712 249999948.500151336193 1 60061.879311871 2023-04-27T21:06:12.545614+00:00 12985903.829242195934 237014044.670825541019 249999948.500067740679 1 60061.879323083 2023-04-27T21:06:13.514419+00:00 12985893.732144102454 237014054.767890155315 249999948.500034272671 1 60061.879335145 2023-04-27T21:06:14.556474+00:00 12985886.485062560067 237014062.014977484941 249999948.500040054321 1 60061.879346195 2023-04-27T21:06:15.511264+00:00 12985940.192202782258 237014008.307523310184 249999948.499726086855 1 60061.879358569 2023-04-27T21:06:16.580350+00:00 12985865.842206576839 237014082.657891988754 249999948.500098556280 1 60061.879369047 2023-04-27T21:06:17.485641+00:00 12985849.930905088782 237014098.569019138813 249999948.499924242496 1 60061.879380965 2023-04-27T21:06:18.515391+00:00 12985900.729312641546 237014047.770575284958 249999948.499887913465 1 60061.879393161 2023-04-27T21:06:19.569157+00:00 12985915.595075877383 237014032.905062258244 249999948.500138133764 1 60061.879404138 2023-04-27T21:06:20.517550+00:00 12985824.154127115384 237014124.345815986395 249999948.499943107367 1 60061.879416141 2023-04-27T21:06:21.554551+00:00 12985878.616777358577 237014069.883242756128 249999948.500020116568 1 60061.879426916 2023-04-27T21:06:22.485503+00:00 12985886.114229269326 237014062.385762572289 249999948.499991834164 1 60061.879438446 2023-04-27T21:06:23.481743+00:00 12985890.427074320614 237014058.072902262211 249999948.499976575375 1 60061.879450362 2023-04-27T21:06:24.511268+00:00 12985942.450836658478 237014006.049074649811 249999948.499911308289 1 60061.879462901 2023-04-27T21:06:25.594592+00:00 12985843.938674332574 237014104.561330527067 249999948.500004857779 1 60061.879473803 2023-04-27T21:06:26.536570+00:00 12985863.302091937512 237014085.197815716267 249999948.499907642603 1 60061.879485493 2023-04-27T21:06:27.546546+00:00 12985888.792786810547 237014059.707251966000 249999948.500038772821 1 60061.879496872 2023-04-27T21:06:28.529779+00:00 12985896.984548885375 237014051.515156358480 249999948.499705255032 1 60061.879508317 2023-04-27T21:06:29.518582+00:00 12985850.063626922667 237014098.436130613089 249999948.499757528305 1 60061.879519959 2023-04-27T21:06:30.524498+00:00 12985904.794589029625 237014043.705298483372 249999948.499887526035 1 60061.879531659 2023-04-27T21:06:31.535323+00:00 12985862.410078644753 237014086.089979887009 249999948.500058531761 1 60061.879543958 2023-04-27T21:06:32.597969+00:00 12985883.062250271440 237014065.437604725361 249999948.499854981899 1 60061.879555649 2023-04-27T21:06:33.608107+00:00 12985913.105708763003 237014035.394138693810 249999948.499847471714 1 60061.879567487 2023-04-27T21:06:34.630851+00:00 12985880.310859270394 237014068.189027845860 249999948.499887108803 1 60061.879577927 2023-04-27T21:06:35.532871+00:00 12985933.364409288391 237014015.135352790356 249999948.499762088060 1 60061.879588952 2023-04-27T21:06:36.485502+00:00 12985917.071704439819 237014031.428281903267 249999948.499986350536 1 60061.879601689 2023-04-27T21:06:37.585894+00:00 12985869.311160784215 237014079.188966482878 249999948.500127255917 1 60061.879612636 2023-04-27T21:06:38.531785+00:00 12985854.958428364247 237014093.541217952967 249999948.499646306038 1 60061.879623168 2023-04-27T21:06:39.441717+00:00 12985903.904113687575 237014044.595670938492 249999948.499784618616 1 60061.879635192 2023-04-27T21:06:40.480533+00:00 12985857.088078796864 237014091.411829471588 249999948.499908268452 1 60061.879647892 2023-04-27T21:06:41.577833+00:00 12985828.400391804054 237014120.099893689156 249999948.500285506248 1 60061.879658673 2023-04-27T21:06:42.509319+00:00 12985907.957160826772 237014040.542941987514 249999948.500102818012 1 60061.879670435 2023-04-27T21:06:43.525561+00:00 12985875.355997867882 237014073.143946260214 249999948.499944120646 1 60061.879681832 2023-04-27T21:06:44.510292+00:00 12985879.786472406238 237014068.713339895010 249999948.499812304974 1 60061.879693834 2023-04-27T21:06:45.547229+00:00 12985864.068125724792 237014084.431685715914 249999948.499811440706 1 60061.879704998 2023-04-27T21:06:46.511842+00:00 12985861.923693878576 237014086.576401025057 249999948.500094890594 1 60061.879716372 2023-04-27T21:06:47.494560+00:00 12985886.976515011862 237014061.523337006569 249999948.499852031469 1 60061.879729070 2023-04-27T21:06:48.591677+00:00 12985931.884759295732 237014016.614973396063 249999948.499732702971 1 60061.879739170 2023-04-27T21:06:49.464273+00:00 12985860.981920780614 237014087.517970830202 249999948.499891608953 1 60061.879751083 2023-04-27T21:06:50.493537+00:00 12985889.265194188803 237014059.234950572252 249999948.500144749880 1 60061.879762925 2023-04-27T21:06:51.516734+00:00 12985921.763006381691 237014026.736714661121 249999948.499721050262 1 60061.879773519 2023-04-27T21:06:52.432036+00:00 12985883.937458347529 237014064.562517493963 249999948.499975830317 1 60061.879786453 2023-04-27T21:06:53.549512+00:00 12985857.992989024147 237014090.507037252188 249999948.500026285648 1 60061.879797562 2023-04-27T21:06:54.509406+00:00 12985871.872095463797 237014076.627590149641 249999948.499685615301 1 60061.879808730 2023-04-27T21:06:55.474238+00:00 12985873.317173341289 237014075.182625770569 249999948.499799102545 1 60061.879820119 2023-04-27T21:06:56.458264+00:00 12985890.558460028842 237014057.941395610571 249999948.499855637550 1 60061.879832322 2023-04-27T21:06:57.512655+00:00 12985909.833686525002 237014038.666588306427 249999948.500274837017 1 60061.879843755 2023-04-27T21:06:58.500389+00:00 12985861.542141102254 237014086.957843720913 249999948.499984830618 1 60061.879855054 2023-04-27T21:06:59.476689+00:00 12985914.522278826684 237014033.977470099926 249999948.499748915434 1 60061.879866428 2023-04-27T21:07:00.459366+00:00 12985851.909306976944 237014096.590458363295 249999948.499765336514 1 60061.879878860 2023-04-27T21:07:01.533466+00:00 12985881.077535606921 237014067.422463655472 249999948.499999254942 1 60061.879890454 2023-04-27T21:07:02.535210+00:00 12985883.418346174061 237014065.081707805395 249999948.500053972006 1 60061.879903350 2023-04-27T21:07:03.649497+00:00 12985896.714999943972 237014051.784719109535 249999948.499719053507 1 60061.879913830 2023-04-27T21:07:04.554917+00:00 12985857.201071934775 237014091.298791378736 249999948.499863326550 1 60061.879924378 2023-04-27T21:07:05.466303+00:00 12985933.266049917787 237014015.233952850103 249999948.500002771616 1 60061.879937177 2023-04-27T21:07:06.572039+00:00 12985873.476720176637 237014075.023242771626 249999948.499962955713 1 60061.879948190 2023-04-27T21:07:07.523597+00:00 12985881.235625002533 237014067.264207363129 249999948.499832361937 1 60061.879959424 2023-04-27T21:07:08.494223+00:00 12985899.818251373246 237014048.681511163712 249999948.499762535095 1 60061.879971546 2023-04-27T21:07:09.541551+00:00 12985898.398467184976 237014050.101466208696 249999948.499933391809 1 60061.879983275 2023-04-27T21:07:10.554935+00:00 12985858.200195677578 237014090.299739450216 249999948.499935120344 1 60061.879993999 2023-04-27T21:07:11.481521+00:00 12985896.059173144400 237014052.440814077854 249999948.499987214804 1 60061.880006341 2023-04-27T21:07:12.547891+00:00 12985880.161458417773 237014068.338417768478 249999948.499876201153 1 60061.880018165 2023-04-27T21:07:13.569472+00:00 12985874.946215845644 237014073.553640633821 249999948.499856472015 1 60061.880028690 2023-04-27T21:07:14.478811+00:00 12985872.044475734234 237014076.455364823341 249999948.499840557575 1 60061.880041317 2023-04-27T21:07:15.569792+00:00 12985875.577715186402 237014072.922158896923 249999948.499874085188 1 60061.880052492 2023-04-27T21:07:16.535355+00:00 12985918.883164336905 237014029.616676002741 249999948.499840348959 1 60061.880064561 2023-04-27T21:07:17.578066+00:00 12985856.363465165719 237014092.136497437954 249999948.499962598085 1 60061.880075769 2023-04-27T21:07:18.546402+00:00 12985896.500359732658 237014051.999616116285 249999948.499975860119 1 60061.880086916 2023-04-27T21:07:19.509563+00:00 12985897.995299367234 237014050.504650920630 249999948.499950289726 1 60061.880098836 2023-04-27T21:07:20.539402+00:00 12985832.194313509390 237014116.305579304695 249999948.499892801046 1 60061.880109744 2023-04-27T21:07:21.481898+00:00 12985907.246304672211 237014041.253486573696 249999948.499791234732 1 60061.880121528 2023-04-27T21:07:22.500051+00:00 12985840.591903040186 237014107.908111006021 249999948.500014036894 1 60061.880133376 2023-04-27T21:07:23.523726+00:00 12985924.211774155498 237014024.288176417351 249999948.499950587749 1 60061.880144888 2023-04-27T21:07:24.518313+00:00 12985847.229678288102 237014101.270209342241 249999948.499887645245 1 60061.880156138 2023-04-27T21:07:25.490347+00:00 12985899.687222192064 237014048.812720984221 249999948.499943166971 1 60061.880168248 2023-04-27T21:07:26.536571+00:00 12985865.135990083218 237014083.364094406366 249999948.500084489584 1 60061.880179114 2023-04-27T21:07:27.475417+00:00 12985892.704246852547 237014055.795982837677 249999948.500229686499 1 60061.880191009 2023-04-27T21:07:28.503162+00:00 12985853.895954852924 237014094.603927403688 249999948.499882251024 1 60061.880203775 2023-04-27T21:07:29.606146+00:00 12985865.032650584355 237014083.467263579369 249999948.499914169312 1 60061.880213720 2023-04-27T21:07:30.465431+00:00 12985923.298429319635 237014025.201363891363 249999948.499793201685 1 60061.880225083 2023-04-27T21:07:31.447148+00:00 12985880.530086005107 237014067.970073789358 249999948.500159800053 1 60061.880237207 2023-04-27T21:07:32.494708+00:00 12985927.294153241441 237014021.205855429173 249999948.500008672476 1 60061.880248628 2023-04-27T21:07:33.481435+00:00 12985851.138147240505 237014097.361796051264 249999948.499943286180 1 60061.880260499 2023-04-27T21:07:34.507115+00:00 12985914.902143487707 237014033.597809791565 249999948.499953269958 1 60061.880272342 2023-04-27T21:07:35.530388+00:00 12985915.932956444100 237014032.567088693380 249999948.500045150518 1 60061.880283312 2023-04-27T21:07:36.478198+00:00 12985824.949022324756 237014123.551050215960 249999948.500072538853 1 60061.880294936 2023-04-27T21:07:37.482447+00:00 12985880.829436475411 237014067.670353591442 249999948.499790072441 1 60061.880306559 2023-04-27T21:07:38.486660+00:00 12985896.902170373127 237014051.597793161869 249999948.499963521957 1 60061.880317704 2023-04-27T21:07:39.449627+00:00 12985843.012597586960 237014105.487447440624 249999948.500045031309 1 60061.880329086 2023-04-27T21:07:40.433083+00:00 12985927.763481087983 237014020.736398249865 249999948.499879330397 1 60061.880341222 2023-04-27T21:07:41.481535+00:00 12985902.764889372513 237014045.735148757696 249999948.500038117170 1 60061.880352846 2023-04-27T21:07:42.485881+00:00 12985919.528721908107 237014028.971259713173 249999948.499981611967 1 60061.880364241 2023-04-27T21:07:43.470393+00:00 12985855.192008092999 237014093.307673692703 249999948.499681770802 1 60061.880375990 2023-04-27T21:07:44.485535+00:00 12985870.335834428668 237014078.164153605700 249999948.499988019466 1 60061.880388175 2023-04-27T21:07:45.538292+00:00 12985940.903078159317 237014007.596996426582 249999948.500074595213 1 60061.880399598 2023-04-27T21:07:46.525270+00:00 12985863.674864234403 237014084.825117826462 249999948.499982059002 1 60061.880410396 2023-04-27T21:07:47.458181+00:00 12985882.191548764706 237014066.308513462543 249999948.500062227249 1 60061.880422455 2023-04-27T21:07:48.500153+00:00 12985865.517826683819 237014082.982192665339 249999948.500019341707 1 60061.880433444 2023-04-27T21:07:49.449577+00:00 12985981.786297978833 237013966.713563591242 249999948.499861568213 1 60061.880445600 2023-04-27T21:07:50.499872+00:00 12985839.820832474157 237014108.679162651300 249999948.499995112419 1 60061.880457149 2023-04-27T21:07:51.497674+00:00 12985855.184671053663 237014093.315237671137 249999948.499908715487 1 60061.880469017 2023-04-27T21:07:52.523099+00:00 12985922.537247624248 237014025.963001459837 249999948.500249087811 1 60061.880480817 2023-04-27T21:07:53.542579+00:00 12985856.634968208149 237014091.864811539650 249999948.499779760838 1 60061.880492842 2023-04-27T21:07:54.581563+00:00 12985945.408016020432 237014003.091711372137 249999948.499727398157 1 60061.880503583 2023-04-27T21:07:55.509599+00:00 12985874.312886821106 237014074.187215745449 249999948.500102579594 1 60061.880515580 2023-04-27T21:07:56.546125+00:00 12985914.746369889006 237014033.753572553396 249999948.499942451715 1 60061.880527134 2023-04-27T21:07:57.544371+00:00 12985935.181324692443 237014013.318648219109 249999948.499972909689 1 60061.880537966 2023-04-27T21:07:58.480231+00:00 12985873.567119656131 237014074.932783842087 249999948.499903500080 1 60061.880549342 2023-04-27T21:07:59.463135+00:00 12985888.212558750063 237014060.287390649319 249999948.499949395657 1 60061.880561158 2023-04-27T21:08:00.484039+00:00 12985891.219432407990 237014057.280768036842 249999948.500200450420 1 60061.880573215 2023-04-27T21:08:01.525784+00:00 12985863.576426383108 237014084.923768430948 249999948.500194817781 1 60061.880586981 2023-04-27T21:08:02.715122+00:00 12985881.724586270750 237014066.775219112635 249999948.499805390835 1 60061.880596264 2023-04-27T21:08:03.517253+00:00 12985887.274214845151 237014061.225692570210 249999948.499907404184 1 60061.880607713 2023-04-27T21:08:04.506385+00:00 12985864.716388946399 237014083.783519804478 249999948.499908745289 1 60061.880619444 2023-04-27T21:08:05.519987+00:00 12985878.850522460416 237014069.649454504251 249999948.499976962805 1 60061.880631286 2023-04-27T21:08:06.543089+00:00 12985918.079588651657 237014030.420503824949 249999948.500092476606 1 60061.880642456 2023-04-27T21:08:07.508241+00:00 12985868.817129179835 237014079.683038234711 249999948.500167429447 1 60061.880653843 2023-04-27T21:08:08.492072+00:00 12985934.803991276771 237014013.696028709412 249999948.500019997358 1 60061.880665461 2023-04-27T21:08:09.495839+00:00 12985860.687667764723 237014087.812141597271 249999948.499809354544 1 60061.880676372 2023-04-27T21:08:10.438549+00:00 12985896.695125823840 237014051.804750621319 249999948.499876439571 1 60061.880689092 2023-04-27T21:08:11.537549+00:00 12985848.402579156682 237014100.097273796797 249999948.499852955341 1 60061.880700632 2023-04-27T21:08:12.534597+00:00 12985870.106116585433 237014078.393832534552 249999948.499949127436 1 60061.880712179 2023-04-27T21:08:13.532314+00:00 12985891.112056741491 237014057.388092756271 249999948.500149488449 1 60061.880723787 2023-04-27T21:08:14.535162+00:00 12985867.748295469210 237014080.751670598984 249999948.499966055155 1 60061.880735181 2023-04-27T21:08:15.519663+00:00 12985897.854318052530 237014050.645576357841 249999948.499894410372 1 60061.880746966 2023-04-27T21:08:16.537899+00:00 12985903.620489045978 237014044.879296600819 249999948.499785661697 1 60061.880758921 2023-04-27T21:08:17.570736+00:00 12985905.088406186551 237014043.411552667618 249999948.499958842993 1 60061.880769450 2023-04-27T21:08:18.480454+00:00 12985891.197512924671 237014057.302590370178 249999948.500103294849 1 60061.880781184 2023-04-27T21:08:19.494279+00:00 12985841.959447028115 237014106.540544033051 249999948.499991059303 1 60061.880793694 2023-04-27T21:08:20.575176+00:00 12985897.972338665277 237014050.527664184570 249999948.500002861023 1 60061.880804727 2023-04-27T21:08:21.528438+00:00 12985874.037149058655 237014074.462870150805 249999948.500019222498 1 60061.880815777 2023-04-27T21:08:22.483145+00:00 12985854.911135161296 237014093.588815897703 249999948.499951064587 1 60061.880827122 2023-04-27T21:08:23.463349+00:00 12985916.330682421103 237014032.169374525547 249999948.500056952238 1 60061.880838907 2023-04-27T21:08:24.481551+00:00 12985822.441281899810 237014126.058739185333 249999948.500021100044 1 60061.880850483 2023-04-27T21:08:25.481742+00:00 12985873.276019861922 237014075.224027335644 249999948.500047206879 1 60061.880862661 2023-04-27T21:08:26.533889+00:00 12985909.358259927481 237014039.141694307327 249999948.499954223633 1 60061.880874381 2023-04-27T21:08:27.546505+00:00 12985872.637094372883 237014075.862863510847 249999948.499957889318 1 60061.880885404 2023-04-27T21:08:28.498866+00:00 12985915.356595430523 237014033.143231451511 249999948.499826878309 1 60061.880897405 2023-04-27T21:08:29.535746+00:00 12985848.589664170519 237014099.910575509071 249999948.500239670277 1 60061.880908718 2023-04-27T21:08:30.513263+00:00 12985960.737278457731 237013987.762611418962 249999948.499889880419 1 60061.880920388 2023-04-27T21:08:31.521529+00:00 12985850.945501571521 237014097.554441750050 249999948.499943315983 1 60061.880932890 2023-04-27T21:08:32.601720+00:00 12985869.019335938618 237014079.480641067028 249999948.499976992607 1 60061.880943125 2023-04-27T21:08:33.486019+00:00 12985894.422504711896 237014054.077224016190 249999948.499728739262 1 60061.880954552 2023-04-27T21:08:34.473312+00:00 12985879.511828061193 237014068.988017439842 249999948.499845504761 1 60061.880965646 2023-04-27T21:08:35.431835+00:00 12985901.040574911982 237014047.459500491619 249999948.500075399876 1 60061.880978027 2023-04-27T21:08:36.501524+00:00 12985856.084543460980 237014092.415400922298 249999948.499944388866 1 60061.880990522 2023-04-27T21:08:37.581152+00:00 12985892.174643026665 237014056.325299888849 249999948.499942928553 1 60061.881000488 2023-04-27T21:08:38.442187+00:00 12985906.912223091349 237014041.587940007448 249999948.500163108110 1 60061.881012935 2023-04-27T21:08:39.517554+00:00 12985864.082410540432 237014084.417584866285 249999948.499995410442 1 60061.881023977 2023-04-27T21:08:40.471653+00:00 12985840.868154304102 237014107.631947040558 249999948.500101357698 1 60061.881035847 2023-04-27T21:08:41.497186+00:00 12985879.427526017651 237014069.072340130806 249999948.499866157770 1 60061.881046755 2023-04-27T21:08:42.439651+00:00 12985953.651547288522 237013994.848538577557 249999948.500085860491 1 60061.881058997 2023-04-27T21:08:43.497349+00:00 12985844.265472721308 237014104.234368979931 249999948.499841690063 1 60061.881071472 2023-04-27T21:08:44.575201+00:00 12985860.321556193754 237014088.178424686193 249999948.499980866909 1 60061.881081824 2023-04-27T21:08:45.469565+00:00 12985853.152862211689 237014095.347123980522 249999948.499986201525 1 60061.881093748 2023-04-27T21:08:46.499841+00:00 12985890.345948789269 237014058.154040664434 249999948.499989449978 1 60061.881105575 2023-04-27T21:08:47.521668+00:00 12985946.204442631453 237014002.295521974564 249999948.499964594841 1 60061.881116719 2023-04-27T21:08:48.484501+00:00 12985879.584762593731 237014068.915255099535 249999948.500017702579 1 60061.881128629 2023-04-27T21:08:49.513519+00:00 12985854.315445641056 237014094.184643387794 249999948.500089019537 1 60061.881140026 2023-04-27T21:08:50.498229+00:00 12985897.957077922300 237014050.542949855328 249999948.500027775764 1 60061.881152175 2023-04-27T21:08:51.547965+00:00 12985866.566714957356 237014081.933188110590 249999948.499903082848 1 60061.881163517 2023-04-27T21:08:52.527886+00:00 12985865.696647342294 237014082.803217411041 249999948.499864757061 1 60061.881174837 2023-04-27T21:08:53.505908+00:00 12985912.649783805013 237014035.850190758705 249999948.499974548817 1 60061.881187138 2023-04-27T21:08:54.568716+00:00 12985873.751565279439 237014074.748425781727 249999948.499991059303 1 60061.881197795 2023-04-27T21:08:55.489486+00:00 12985882.357603050768 237014066.142421543598 249999948.500024586916 1 60061.881209555 2023-04-27T21:08:56.505557+00:00 12985902.897945744917 237014045.601859986782 249999948.499805718660 1 60061.881221223 2023-04-27T21:08:57.513646+00:00 12985847.498616768047 237014101.001369595528 249999948.499986350536 1 60061.881232829 2023-04-27T21:08:58.516409+00:00 12985867.095578823239 237014081.404503226280 249999948.500082045794 1 60061.881245018 2023-04-27T21:08:59.569550+00:00 12985894.007581900805 237014054.492544919252 249999948.500126808882 1 60061.881256123 2023-04-27T21:09:00.529024+00:00 12985890.892487207428 237014057.607383668423 249999948.499870866537 1 60061.881270197 2023-04-27T21:09:01.745029+00:00 12985948.610149880871 237013999.890002369881 249999948.500152260065 1 60061.881278933 2023-04-27T21:09:02.499827+00:00 12985837.151890156791 237014111.348044753075 249999948.499934911728 1 60061.881290776 2023-04-27T21:09:03.523032+00:00 12985907.481176894158 237014041.018784284592 249999948.499961167574 1 60061.881301839 2023-04-27T21:09:04.478908+00:00 12985828.267514796928 237014120.232545197010 249999948.500059992075 1 60061.881314336 2023-04-27T21:09:05.558671+00:00 12985971.758584940806 237013976.741361618042 249999948.499946564436 1 60061.881324797 2023-04-27T21:09:06.462461+00:00 12985866.272692253813 237014082.227385133505 249999948.500077396631 1 60061.881336916 2023-04-27T21:09:07.509549+00:00 12985888.464097402990 237014060.035866856575 249999948.499964267015 1 60061.881348300 2023-04-27T21:09:08.493135+00:00 12985879.653824804351 237014068.846264541149 249999948.500089347363 1 60061.881359925 2023-04-27T21:09:09.497527+00:00 12985928.388562250882 237014020.111484259367 249999948.500046521425 1 60061.881371353 2023-04-27T21:09:10.484869+00:00 12985911.182126767933 237014037.317910403013 249999948.500037163496 1 60061.881383586 2023-04-27T21:09:11.541805+00:00 12985875.197408528998 237014073.302726536989 249999948.500135064125 1 60061.881394239 2023-04-27T21:09:12.462221+00:00 12985881.165150303394 237014067.334713101387 249999948.499863415956 1 60061.881406374 2023-04-27T21:09:13.510699+00:00 12985869.771186163649 237014078.728931277990 249999948.500117450953 1 60061.881417538 2023-04-27T21:09:14.475278+00:00 12985863.917285835370 237014084.582690149546 249999948.499975979328 1 60061.881429084 2023-04-27T21:09:15.472802+00:00 12985882.008838213980 237014066.491009593010 249999948.499847799540 1 60061.881441018 2023-04-27T21:09:16.503955+00:00 12985890.620146621019 237014057.879851251841 249999948.499997884035 1 60061.881453022 2023-04-27T21:09:17.541123+00:00 12985930.980843186378 237014017.519166648388 249999948.500009834766 1 60061.881463963 2023-04-27T21:09:18.486380+00:00 12985863.832595186308 237014084.667360544205 249999948.499955743551 1 60061.881475435 2023-04-27T21:09:19.477546+00:00 12985828.973813029006 237014119.526479750872 249999948.500292778015 1 60061.881486642 2023-04-27T21:09:20.445903+00:00 12985869.838874718174 237014078.661022067070 249999948.499896794558 1 60061.881498562 2023-04-27T21:09:21.475740+00:00 12985931.671891326085 237014016.828228831291 249999948.500120162964 1 60061.881511318 2023-04-27T21:09:22.577840+00:00 12985849.556394882500 237014098.943801939487 249999948.500196814537 1 60061.881522729 2023-04-27T21:09:23.563802+00:00 12985920.773272788152 237014027.726585656404 249999948.499858438969 1 60061.881533778 2023-04-27T21:09:24.518445+00:00 12985847.097798360512 237014101.402472138405 249999948.500270485878 1 60061.881545711 2023-04-27T21:09:25.549474+00:00 12985912.628101466224 237014035.871621072292 249999948.499722540379 1 60061.881557286 2023-04-27T21:09:26.549541+00:00 12985857.081390462816 237014091.418533563614 249999948.499924033880 1 60061.881567694 2023-04-27T21:09:27.448803+00:00 12985885.615452997386 237014062.884679853916 249999948.500132858753 1 60061.881580047 2023-04-27T21:09:28.516095+00:00 12985946.826115179807 237014001.673960149288 249999948.500075340271 1 60061.881591217 2023-04-27T21:09:29.481102+00:00 12985862.891369614750 237014085.608693480492 249999948.500063091516 1 60061.881602839 2023-04-27T21:09:30.485285+00:00 12985901.480656996369 237014047.019089132547 249999948.499746143818 1 60061.881613780 2023-04-27T21:09:31.430623+00:00 12985921.051675910130 237014027.448193430901 249999948.499869346619 1 60061.881625707 2023-04-27T21:09:32.461081+00:00 12985937.357953665778 237014011.141989797354 249999948.499943464994 1 60061.881637518 2023-04-27T21:09:33.481588+00:00 12985901.472332095727 237014047.027587831020 249999948.499919921160 1 60061.881648814 2023-04-27T21:09:34.457532+00:00 12985876.909580767155 237014071.590570420027 249999948.500151187181 1 60061.881660884 2023-04-27T21:09:35.500417+00:00 12985836.141493815929 237014112.358252316713 249999948.499746143818 1 60061.881671844 2023-04-27T21:09:36.447342+00:00 12985897.026569891721 237014051.473444014788 249999948.500013917685 1 60061.881684881 2023-04-27T21:09:37.573682+00:00 12985859.473939074203 237014089.026227891445 249999948.500166952610 1 60061.881696044 2023-04-27T21:09:38.538215+00:00 12985934.548006605357 237014013.951645195484 249999948.499651789665 1 60061.881707045 2023-04-27T21:09:39.488724+00:00 12985891.936967970803 237014056.562966555357 249999948.499934524298 1 60061.881718527 2023-04-27T21:09:40.480698+00:00 12985902.375492272899 237014046.124553114176 249999948.500045388937 1 60061.881729647 2023-04-27T21:09:41.441517+00:00 12985891.594779498875 237014056.905275285244 249999948.500054776669 1 60061.881741325 2023-04-27T21:09:42.450483+00:00 12985879.522915044799 237014068.976941823959 249999948.499856859446 1 60061.881753579 2023-04-27T21:09:43.509228+00:00 12985898.483544895425 237014050.016356348991 249999948.499901235104 1 60061.881764720 2023-04-27T21:09:44.471843+00:00 12985888.690161155537 237014059.809622257948 249999948.499783426523 1 60061.881776433 2023-04-27T21:09:45.483869+00:00 12985849.619793249294 237014098.880022168159 249999948.499815404415 1 60061.881787811 2023-04-27T21:09:46.466895+00:00 12985894.634763907641 237014053.865247368813 249999948.500011265278 1 60061.881799466 2023-04-27T21:09:47.473908+00:00 12985891.395687246695 237014057.104259520769 249999948.499946773052 1 60061.881810844 2023-04-27T21:09:48.456902+00:00 12985901.166124068201 237014047.334022313356 249999948.500146389008 1 60061.881822648 2023-04-27T21:09:49.476795+00:00 12985899.731058023870 237014048.768974542618 249999948.500032573938 1 60061.881834138 2023-04-27T21:09:50.469533+00:00 12985818.749197596684 237014129.750917911530 249999948.500115513802 1 60061.881846351 2023-04-27T21:09:51.524744+00:00 12985880.572185790166 237014067.927818536758 249999948.500004321337 1 60061.881857245 2023-04-27T21:09:52.465968+00:00 12985883.401291618124 237014065.098632693291 249999948.499924302101 1 60061.881869611 2023-04-27T21:09:53.534429+00:00 12985894.496507149190 237014054.003440260887 249999948.499947398901 1 60061.881880873 2023-04-27T21:09:54.507419+00:00 12985892.846730729565 237014055.653542995453 249999948.500273734331 1 60061.881892637 2023-04-27T21:09:55.523875+00:00 12985870.306795490906 237014078.192913949490 249999948.499709427357 1 60061.881904450 2023-04-27T21:09:56.544502+00:00 12985920.931457687169 237014027.568617075682 249999948.500074774027 1 60061.881915628 2023-04-27T21:09:57.510211+00:00 12985915.580653075129 237014032.919348239899 249999948.500001311302 1 60061.881927157 2023-04-27T21:09:58.506387+00:00 12985838.575812833384 237014109.924105763435 249999948.499918609858 1 60061.881938326 2023-04-27T21:09:59.471328+00:00 12985836.626215294003 237014111.873740494251 249999948.499955773354 1 60061.881950356 2023-04-27T21:10:00.510788+00:00 12985829.422721603885 237014119.077380686998 249999948.500102281570 1 60061.881961849 2023-04-27T21:10:01.503716+00:00 12985859.424096811563 237014089.075786203146 249999948.499883025885 1 60061.881976906 2023-04-27T21:10:02.804686+00:00 12985910.035657906905 237014038.464250802994 249999948.499908715487 1 60061.881987363 2023-04-27T21:10:03.708164+00:00 12985884.020829614252 237014064.478963017464 249999948.499792635441 1 60061.881998086 2023-04-27T21:10:04.634673+00:00 12985872.309067986906 237014076.190700620413 249999948.499768614769 1 60061.882009048 2023-04-27T21:10:05.581696+00:00 12985888.168989738449 237014060.331078410149 249999948.500068157911 1 60061.882021109 2023-04-27T21:10:06.623792+00:00 12985911.864259427413 237014036.635559737682 249999948.499819159508 1 60061.882032390 2023-04-27T21:10:07.598508+00:00 12985860.846836108714 237014087.653350979090 249999948.500187098980 1 60061.882042433 2023-04-27T21:10:08.466201+00:00 12985892.911552365869 237014055.588546007872 249999948.500098377466 1 60061.882054694 2023-04-27T21:10:09.525575+00:00 12985851.637699175626 237014096.862356573343 249999948.500055760145 1 60061.882066208 2023-04-27T21:10:10.520355+00:00 12985871.685917036608 237014076.813937008381 249999948.499854058027 1 60061.882077580 2023-04-27T21:10:11.502920+00:00 12985826.638876929879 237014121.861140757799 249999948.500017702579 1 60061.882089350 2023-04-27T21:10:12.519844+00:00 12985901.167437748984 237014047.332595467567 249999948.500033229589 1 60061.882101432 2023-04-27T21:10:13.563722+00:00 12985922.878240577877 237014025.621635943651 249999948.499876528978 1 60061.882113933 2023-04-27T21:10:14.643791+00:00 12985792.485440284014 237014156.014467507601 249999948.499907791615 1 60061.882124064 2023-04-27T21:10:15.519111+00:00 12985957.627071965486 237013990.873179286718 249999948.500251263380 1 60061.882135881 2023-04-27T21:10:16.540106+00:00 12985792.569617940113 237014155.930180311203 249999948.499798238277 1 60061.882147341 2023-04-27T21:10:17.530239+00:00 12985904.267823180184 237014044.232180237770 249999948.500003427267 1 60061.882159214 2023-04-27T21:10:18.556100+00:00 12985859.044134827331 237014089.455738991499 249999948.499873816967 1 60061.882170528 2023-04-27T21:10:19.533654+00:00 12985905.378240572289 237014043.121635109186 249999948.499875694513 1 60061.882181876 2023-04-27T21:10:20.514087+00:00 12985876.298781802878 237014072.201185733080 249999948.499967545271 1 60061.882194424 2023-04-27T21:10:21.598223+00:00 12985908.318220004439 237014040.181630223989 249999948.499850213528 1 60061.882204996 2023-04-27T21:10:22.511660+00:00 12985865.521025573835 237014082.979116022587 249999948.500141590834 1 60061.882216754 2023-04-27T21:10:23.527540+00:00 12985863.736764175817 237014084.763396352530 249999948.500160515308 1 60061.882228911 2023-04-27T21:10:24.577896+00:00 12985835.800859419629 237014112.699199050665 249999948.500058472157 1 60061.882239716 2023-04-27T21:10:25.511486+00:00 12985899.753234753385 237014048.746774166822 249999948.500008910894 1 60061.882252228 2023-04-27T21:10:26.592459+00:00 12985909.088531065732 237014039.411377608776 249999948.499908685684 1 60061.882263914 2023-04-27T21:10:27.602136+00:00 12985853.012347986922 237014095.487620890141 249999948.499968886375 1 60061.882274219 2023-04-27T21:10:28.492515+00:00 12985855.706824276596 237014092.793101966381 249999948.499926239252 1 60061.882286142 2023-04-27T21:10:29.522675+00:00 12985906.371075021103 237014042.128826022148 249999948.499901056290 1 60061.882298972 2023-04-27T21:10:30.631140+00:00 12985887.855934046209 237014060.643917798996 249999948.499851852655 1 60061.882309588 2023-04-27T21:10:31.548354+00:00 12985908.079276407138 237014040.420783460140 249999948.500059872866 1 60061.882320759 2023-04-27T21:10:32.513577+00:00 12985896.255807362497 237014052.244030356407 249999948.499837726355 1 60061.882333084 2023-04-27T21:10:33.578410+00:00 12985888.865132188424 237014059.634751349688 249999948.499883532524 1 60061.882345047 2023-04-27T21:10:34.612054+00:00 12985870.919099075720 237014077.580933153629 249999948.500032216311 1 60061.882356371 2023-04-27T21:10:35.590436+00:00 12985876.711879344657 237014071.788035064936 249999948.499914407730 1 60061.882366916 2023-04-27T21:10:36.501552+00:00 12985861.902755051851 237014086.597223281860 249999948.499978333712 1 60061.882379158 2023-04-27T21:10:37.559257+00:00 12985886.830181645229 237014061.669837623835 249999948.500019282103 1 60061.882389972 2023-04-27T21:10:38.493555+00:00 12985847.396549714729 237014101.103453397751 249999948.500003099442 1 60061.882402766 2023-04-27T21:10:39.598988+00:00 12985894.418860046193 237014054.081070303917 249999948.499930351973 1 60061.882413452 2023-04-27T21:10:40.522310+00:00 12985893.385688824579 237014055.114228755236 249999948.499917566776 1 60061.882424904 2023-04-27T21:10:41.511723+00:00 12985860.000171214342 237014088.499806761742 249999948.499977976084 1 60061.882436529 2023-04-27T21:10:42.516090+00:00 12985941.219018017873 237014007.280972391367 249999948.499990403652 1 60061.882447528 2023-04-27T21:10:43.466386+00:00 12985852.729164097458 237014095.770842939615 249999948.500007033348 1 60061.882459853 2023-04-27T21:10:44.531329+00:00 12985842.425147838891 237014106.074577093124 249999948.499724924564 1 60061.882470751 2023-04-27T21:10:45.472849+00:00 12985869.780348012224 237014078.719636917114 249999948.499984920025 1 60061.882482558 2023-04-27T21:10:46.492982+00:00 12985897.736942851916 237014050.763000309467 249999948.499943166971 1 60061.882493987 2023-04-27T21:10:47.480478+00:00 12985913.037841852754 237014035.461894571781 249999948.499736428261 1 60061.882506269 2023-04-27T21:10:48.541619+00:00 12985879.575748078525 237014068.924263417721 249999948.500011503696 1 60061.882517141 2023-04-27T21:10:49.480996+00:00 12985844.407260227948 237014104.092841476202 249999948.500101715326 1 60061.882528882 2023-04-27T21:10:50.495343+00:00 12985885.972320020199 237014062.527457743883 249999948.499777764082 1 60061.882540296 2023-04-27T21:10:51.481551+00:00 12985883.761372312903 237014064.738648802042 249999948.500021100044 1 60061.882551777 2023-04-27T21:10:52.473546+00:00 12985833.115792803466 237014115.384369313717 249999948.500162124634 1 60061.882563681 2023-04-27T21:10:53.502024+00:00 12985869.147371228784 237014079.352712273598 249999948.500083506107 1 60061.882575310 2023-04-27T21:10:54.506805+00:00 12985906.706017643213 237014041.793818473816 249999948.499836117029 1 60061.882587156 2023-04-27T21:10:55.530270+00:00 12985901.875320093706 237014046.624520778656 249999948.499840885401 1 60061.882598196 2023-04-27T21:10:56.484164+00:00 12985890.376166952774 237014058.123836696148 249999948.500003635883 1 60061.882609900 2023-04-27T21:10:57.495369+00:00 12985901.568082410842 237014046.931938707829 249999948.500021129847 1 60061.882622386 2023-04-27T21:10:58.574138+00:00 12985894.862723665312 237014053.637157797813 249999948.499881476164 1 60061.882633365 2023-04-27T21:10:59.522741+00:00 12985881.027270831168 237014067.472601354122 249999948.499872177839 1 60061.882644700 2023-04-27T21:11:00.502083+00:00 12985915.620993481949 237014032.878792166710 249999948.499785661697 1 60061.882655649 2023-04-27T21:11:01.448058+00:00 12985839.065355442464 237014109.434628307819 249999948.499983757734 1 60061.882670117 2023-04-27T21:11:02.698097+00:00 12985881.192598100752 237014067.307375520468 249999948.499973624945 1 60061.882681556 2023-04-27T21:11:03.686444+00:00 12985901.755525175482 237014046.744361251593 249999948.499886423349 1 60061.882691809 2023-04-27T21:11:04.572331+00:00 12985847.188370272517 237014101.311481207609 249999948.499851465225 1 60061.882702646 2023-04-27T21:11:05.508623+00:00 12985913.611884742975 237014034.888387888670 249999948.500272631645 1 60061.882714641 2023-04-27T21:11:06.545024+00:00 12985876.483050720766 237014072.017104059458 249999948.500154793262 1 60061.882725776 2023-04-27T21:11:07.507084+00:00 12985852.633943432942 237014095.865918338299 249999948.499861776829 1 60061.882737712 2023-04-27T21:11:08.538305+00:00 12985935.770363319665 237014012.729489833117 249999948.499853163958 1 60061.882748697 2023-04-27T21:11:09.487468+00:00 12985866.093256928027 237014082.406854927540 249999948.500111848116 1 60061.882759845 2023-04-27T21:11:10.450603+00:00 12985885.710088241845 237014062.789930760860 249999948.500019013882 1 60061.882771229 2023-04-27T21:11:11.434170+00:00 12985912.059478279203 237014036.440563321114 249999948.500041604042 1 60061.882783107 2023-04-27T21:11:12.460416+00:00 12985881.866044275463 237014066.634139508009 249999948.500183790922 1 60061.882794711 2023-04-27T21:11:13.463057+00:00 12985917.957055008039 237014030.542970776558 249999948.500025779009 1 60061.882806595 2023-04-27T21:11:14.489853+00:00 12985892.007962943986 237014056.491853684187 249999948.499816626310 1 60061.882819154 2023-04-27T21:11:15.574955+00:00 12985931.167244635522 237014017.332991361618 249999948.500236004591 1 60061.882830380 2023-04-27T21:11:16.544897+00:00 12985817.777845939621 237014130.722225993872 249999948.500071942806 1 60061.882841466 2023-04-27T21:11:17.502661+00:00 12985910.272043991834 237014038.227894484997 249999948.499938488007 1 60061.882852716 2023-04-27T21:11:18.474668+00:00 12985863.158689307049 237014085.341322720051 249999948.500012040138 1 60061.882864291 2023-04-27T21:11:19.474761+00:00 12985840.972752358764 237014107.527042537928 249999948.499794900417 1 60061.882877151 2023-04-27T21:11:20.585902+00:00 12985864.151943616569 237014084.348135352135 249999948.500078976154 1 60061.882887969 2023-04-27T21:11:21.520515+00:00 12985918.635524943471 237014029.864529609680 249999948.500054538250 1 60061.882899591 2023-04-27T21:11:22.524687+00:00 12985902.204361764714 237014046.295514643192 249999948.499876409769 1 60061.882911168 2023-04-27T21:11:23.524941+00:00 12985930.655988838524 237014017.844107598066 249999948.500096440315 1 60061.882922762 2023-04-27T21:11:24.526659+00:00 12985842.331550322473 237014106.168276727200 249999948.499827057123 1 60061.882933814 2023-04-27T21:11:25.481547+00:00 12985962.382489277050 237013986.117516756058 249999948.500006020069 1 60061.882945559 2023-04-27T21:11:26.496311+00:00 12985888.665126536041 237014059.834813237190 249999948.499939769506 1 60061.882957237 2023-04-27T21:11:27.505258+00:00 12985930.512918865308 237014017.987246602774 249999948.500165462494 1 60061.882968622 2023-04-27T21:11:28.488988+00:00 12985896.388199537992 237014052.111696362495 249999948.499895900488 1 60061.882980486 2023-04-27T21:11:29.514027+00:00 12985883.882408905774 237014064.617431133986 249999948.499840050936 1 60061.882991713 2023-04-27T21:11:30.483958+00:00 12985855.539742007852 237014092.960248768330 249999948.499990761280 1 60061.883003403 2023-04-27T21:11:31.493965+00:00 12985849.051401568577 237014099.448714137077 249999948.500115692616 1 60061.883014740 2023-04-27T21:11:32.473549+00:00 12985920.281512510031 237014028.218429893255 249999948.499942392111 1 60061.883026684 2023-04-27T21:11:33.505518+00:00 12985919.445255599916 237014029.054623216391 249999948.499878823757 1 60061.883038027 2023-04-27T21:11:34.485554+00:00 12985886.752461217344 237014061.747347712517 249999948.499808937311 1 60061.883049271 2023-04-27T21:11:35.457006+00:00 12985890.318540379405 237014058.181482762098 249999948.500023126602 1 60061.883061413 2023-04-27T21:11:36.506101+00:00 12985853.154668360949 237014095.345349490643 249999948.500017851591 1 60061.883072755 2023-04-27T21:11:37.486024+00:00 12985871.435464952141 237014077.064515262842 249999948.499980211258 1 60061.883085330 2023-04-27T21:11:38.572528+00:00 12985917.958302915096 237014030.541698843241 249999948.500001758337 1 60061.883096608 2023-04-27T21:11:39.546950+00:00 12985827.515619952232 237014120.984430491924 249999948.500050455332 1 60061.883107793 2023-04-27T21:11:40.513315+00:00 12985870.120496729389 237014078.379301846027 249999948.499798566103 1 60061.883118567 2023-04-27T21:11:41.444203+00:00 12985808.444729896262 237014140.055270522833 249999948.500000417233 1 60061.883131017 2023-04-27T21:11:42.519835+00:00 12985867.864333385602 237014080.635659813881 249999948.499993205070 1 60061.883142531 2023-04-27T21:11:43.514682+00:00 12985945.076624607667 237014003.423376262188 249999948.500000864267 1 60061.883154232 2023-04-27T21:11:44.525652+00:00 12985871.704251514748 237014076.795581191778 249999948.499832719564 1 60061.883165744 2023-04-27T21:11:45.520316+00:00 12985865.283840993419 237014083.216171920300 249999948.500012904406 1 60061.883176992 2023-04-27T21:11:46.492102+00:00 12985922.654788823798 237014025.845173180103 249999948.499962002039 1 60061.883188783 2023-04-27T21:11:47.510840+00:00 12985836.623932266608 237014111.876192450523 249999948.500124722719 1 60061.883200342 2023-04-27T21:11:48.509557+00:00 12985885.269514990970 237014063.230509489775 249999948.500024467707 1 60061.883212163 2023-04-27T21:11:49.530899+00:00 12985892.531396133825 237014055.968605428934 249999948.500001549721 1 60061.883223469 2023-04-27T21:11:50.507769+00:00 12985861.591505324468 237014086.908505827188 249999948.500011146069 1 60061.883235018 2023-04-27T21:11:51.505521+00:00 12985896.296392137185 237014052.203512996435 249999948.499905139208 1 60061.883246476 2023-04-27T21:11:52.495496+00:00 12985894.871855869889 237014053.628186613321 249999948.500042498112 1 60061.883257722 2023-04-27T21:11:53.467155+00:00 12985866.533838903531 237014081.965943932533 249999948.499782830477 1 60061.883269928 2023-04-27T21:11:54.521770+00:00 12985887.507766079158 237014060.992306232452 249999948.500072300434 1 60061.883280542 2023-04-27T21:11:55.438823+00:00 12985919.275189971551 237014029.224696159363 249999948.499886125326 1 60061.883292014 2023-04-27T21:11:56.429988+00:00 12985875.763692142442 237014072.736339747906 249999948.500031888485 1 60061.883303782 2023-04-27T21:11:57.446721+00:00 12985847.928520625457 237014100.571503043175 249999948.500023663044 1 60061.883315201 2023-04-27T21:11:58.433375+00:00 12985904.236118018627 237014044.263896554708 249999948.500014573336 1 60061.883327564 2023-04-27T21:11:59.501564+00:00 12985896.751154849306 237014051.748745590448 249999948.499900430441 1 60061.883338907 2023-04-27T21:12:00.481542+00:00 12985850.089650617912 237014098.410393297672 249999948.500043928623 1 60061.883351048 2023-04-27T21:12:01.530552+00:00 12985852.988735027611 237014095.511219859123 249999948.499954879284 1 60061.883364595 2023-04-27T21:12:02.701063+00:00 12985924.363441497087 237014024.136409074068 249999948.499850571156 1 60061.883375865 2023-04-27T21:12:03.674744+00:00 12985895.959047624841 237014052.541092365980 249999948.500139981508 1 60061.883387139 2023-04-27T21:12:04.648833+00:00 12985878.376790991053 237014070.123223960400 249999948.500014960766 1 60061.883398651 2023-04-27T21:12:05.643450+00:00 12985833.743296934292 237014114.756549656391 249999948.499846577644 1 60061.883410539 2023-04-27T21:12:06.670607+00:00 12985928.079687450081 237014020.420139074326 249999948.499826520681 1 60061.883421339 2023-04-27T21:12:07.603683+00:00 12985930.844328200445 237014017.655649185181 249999948.499977380037 1 60061.883431925 2023-04-27T21:12:08.518320+00:00 12985884.217541161925 237014064.282589048147 249999948.500130206347 1 60061.883443058 2023-04-27T21:12:09.480260+00:00 12985892.272545281798 237014056.227235496044 249999948.499780774117 1 60061.883455714 2023-04-27T21:12:10.573689+00:00 12985886.967548077926 237014061.532421946526 249999948.499970018864 1 60061.883467039 2023-04-27T21:12:11.552152+00:00 12985836.095780977979 237014112.404288977385 249999948.500069946051 1 60061.883477819 2023-04-27T21:12:12.483522+00:00 12985920.280489450321 237014028.219498544931 249999948.499987989664 1 60061.883490230 2023-04-27T21:12:13.555908+00:00 12985912.044401938096 237014036.455484151840 249999948.499886095524 1 60061.883502582 2023-04-27T21:12:14.623051+00:00 12985872.904502654448 237014075.595400482416 249999948.499903142452 1 60061.883513508 2023-04-27T21:12:15.567146+00:00 12985880.296977858990 237014068.203068971634 249999948.500046819448 1 60061.883525106 2023-04-27T21:12:16.569194+00:00 12985889.374345755205 237014059.125750422478 249999948.500096172094 1 60061.883536180 2023-04-27T21:12:17.525993+00:00 12985890.540368275717 237014057.959635376930 249999948.500003665686 1 60061.883548156 2023-04-27T21:12:18.560709+00:00 12985871.031997801736 237014077.467867344618 249999948.499865144491 1 60061.883559745 2023-04-27T21:12:19.561973+00:00 12985912.419794090092 237014036.080101668835 249999948.499895751476 1 60061.883570735 2023-04-27T21:12:20.511492+00:00 12985833.705005548894 237014114.794904351234 249999948.499909907579 1 60061.883583601 2023-04-27T21:12:21.623119+00:00 12985888.929758943617 237014059.570395261049 249999948.500154197216 1 60061.883594811 2023-04-27T21:12:22.591688+00:00 12985934.920188933611 237014013.579609453678 249999948.499798387289 1 60061.883605902 2023-04-27T21:12:23.549893+00:00 12985852.907997369766 237014095.591894388199 249999948.499891757965 1 60061.883617431 2023-04-27T21:12:24.546013+00:00 12985897.561522332951 237014050.938378453255 249999948.499900788069 1 60061.883627842 2023-04-27T21:12:25.445558+00:00 12985858.152784951031 237014090.347080528736 249999948.499865472317 1 60061.883639941 2023-04-27T21:12:26.490948+00:00 12985906.929161118343 237014041.570874661207 249999948.500035792589 1 60061.883652240 2023-04-27T21:12:27.553515+00:00 12985893.063775533810 237014055.436174094677 249999948.499949634075 1 60061.883663628 2023-04-27T21:12:28.537461+00:00 12985907.626201964915 237014040.873566895723 249999948.499768853188 1 60061.883674636 2023-04-27T21:12:29.488610+00:00 12985916.788425443694 237014031.711522489786 249999948.499947935343 1 60061.883686703 2023-04-27T21:12:30.531103+00:00 12985837.181553203613 237014111.318545103073 249999948.500098317862 1 60061.883698680 2023-04-27T21:12:31.565990+00:00 12985901.279664065689 237014047.220390230417 249999948.500054299831 1 60061.883709338 2023-04-27T21:12:32.486784+00:00 12985853.253609808162 237014095.246302723885 249999948.499912530184 1 60061.883721219 2023-04-27T21:12:33.513378+00:00 12985808.227752076462 237014140.272204816341 249999948.499956905842 1 60061.883733398 2023-04-27T21:12:34.565563+00:00 12985966.729126842692 237013981.770709544420 249999948.499836385250 1 60061.883743824 2023-04-27T21:12:35.466446+00:00 12985890.377925943583 237014058.121959328651 249999948.499885261059 1 60061.883755861 2023-04-27T21:12:36.506381+00:00 12985890.385822838172 237014058.114173889160 249999948.499996721745 1 60061.883767308 2023-04-27T21:12:37.495379+00:00 12985893.929414542392 237014054.570506393909 249999948.499920934439 1 60061.883779016 2023-04-27T21:12:38.507009+00:00 12985901.094741299748 237014047.405160903931 249999948.499902188778 1 60061.883790821 2023-04-27T21:12:39.526901+00:00 12985818.189306901768 237014130.310757964849 249999948.500064879656 1 60061.883802109 2023-04-27T21:12:40.502239+00:00 12985875.720348909497 237014072.779467046261 249999948.499815940857 1 60061.883813426 2023-04-27T21:12:41.480034+00:00 12985830.035562710837 237014118.464397728443 249999948.499960452318 1 60061.883825130 2023-04-27T21:12:42.491210+00:00 12985853.672738304362 237014094.827185422182 249999948.499923735857 1 60061.883837529 2023-04-27T21:12:43.562450+00:00 12985913.912399966270 237014034.587424069643 249999948.499824047089 1 60061.883848073 2023-04-27T21:12:44.473511+00:00 12985870.270332671702 237014078.229735255241 249999948.500067919493 1 60061.883859833 2023-04-27T21:12:45.489582+00:00 12985841.221730556339 237014107.278091162443 249999948.499821722507 1 60061.883871021 2023-04-27T21:12:46.456192+00:00 12985919.104340836406 237014029.395592361689 249999948.499933183193 1 60061.883882987 2023-04-27T21:12:47.490098+00:00 12985912.860120315105 237014035.639907032251 249999948.500027358532 1 60061.883894462 2023-04-27T21:12:48.481513+00:00 12985840.132852183655 237014108.367110490799 249999948.499962687492 1 60061.883905668 2023-04-27T21:12:49.449692+00:00 12985868.789816133678 237014079.710052311420 249999948.499868452549 1 60061.883917981 2023-04-27T21:12:50.513528+00:00 12985889.267928332090 237014059.232057839632 249999948.499986171722 1 60061.883929338 2023-04-27T21:12:51.494837+00:00 12985835.515972111374 237014112.984038293362 249999948.500010401011 1 60061.883941027 2023-04-27T21:12:52.504724+00:00 12985873.738180482760 237014074.761879563332 249999948.500060051680 1 60061.883952983 2023-04-27T21:12:53.537743+00:00 12985870.676825663075 237014077.823123276234 249999948.499948948622 1 60061.883963946 2023-04-27T21:12:54.484969+00:00 12985877.143588328734 237014071.356294542551 249999948.499882876873 1 60061.883975850 2023-04-27T21:12:55.513423+00:00 12985903.313831312582 237014045.186053633690 249999948.499884933233 1 60061.883987303 2023-04-27T21:12:56.502997+00:00 12985890.464890886098 237014058.035084426403 249999948.499975323677 1 60061.883998848 2023-04-27T21:12:57.500519+00:00 12985893.377096310258 237014055.123041361570 249999948.500137686729 1 60061.884010620 2023-04-27T21:12:58.517565+00:00 12985866.914890147746 237014081.585023105145 249999948.499913245440 1 60061.884023080 2023-04-27T21:12:59.594119+00:00 12985875.307605309412 237014073.192177116871 249999948.499782413244 1 60061.884034114 2023-04-27T21:13:00.547461+00:00 12985883.953690070659 237014064.546372354031 249999948.500062435865 1 60061.884044748 2023-04-27T21:13:01.466237+00:00 12985841.280004048720 237014107.220041245222 249999948.500045299530 1 60061.884058251 2023-04-27T21:13:02.632875+00:00 12985913.372059512883 237014035.127852559090 249999948.499912083149 1 60061.884069462 2023-04-27T21:13:03.601528+00:00 12985867.266050416976 237014081.234013259411 249999948.500063687563 1 60061.884080835 2023-04-27T21:13:04.584127+00:00 12985907.093996776268 237014041.405861735344 249999948.499858498573 1 60061.884092816 2023-04-27T21:13:05.619317+00:00 12985840.398026172072 237014108.101967990398 249999948.499994158745 1 60061.884103027 2023-04-27T21:13:06.501549+00:00 12985856.829235121608 237014091.670781582594 249999948.500016689301 1 60061.884115124 2023-04-27T21:13:07.546679+00:00 12985916.617613855749 237014031.882545650005 249999948.500159502029 1 60061.884126488 2023-04-27T21:13:08.528581+00:00 12985930.300601229072 237014018.199506759644 249999948.500108003616 1 60061.884138029 2023-04-27T21:13:09.525662+00:00 12985877.461775125936 237014071.038215130568 249999948.499990254641 1 60061.884148742 2023-04-27T21:13:10.451329+00:00 12985889.856185626239 237014058.643798857927 249999948.499984472990 1 60061.884160588 2023-04-27T21:13:11.474825+00:00 12985931.600715652108 237014016.899474412203 249999948.500190079212 1 60061.884172261 2023-04-27T21:13:12.483346+00:00 12985896.561947068200 237014051.938180267811 249999948.500127345324 1 60061.884183810 2023-04-27T21:13:13.481153+00:00 12985821.282151475549 237014127.217685639858 249999948.499837100506 1 60061.884194796 2023-04-27T21:13:14.430427+00:00 12985897.931775396690 237014050.568277478218 249999948.500052869320 1 60061.884206804 2023-04-27T21:13:15.467864+00:00 12985921.383888676763 237014027.115836054087 249999948.499724745750 1 60061.884218812 2023-04-27T21:13:16.505398+00:00 12985887.661917539313 237014060.837963998318 249999948.499881535769 1 60061.884229941 2023-04-27T21:13:17.466909+00:00 12985872.881196791306 237014075.618858993053 249999948.500055789948 1 60061.884241918 2023-04-27T21:13:18.501707+00:00 12985883.239619284868 237014065.260423451662 249999948.500042736530 1 60061.884253911 2023-04-27T21:13:19.537909+00:00 12985853.036825211719 237014095.463102817535 249999948.499928027391 1 60061.884264569 2023-04-27T21:13:20.458720+00:00 12985866.524233520031 237014081.975862473249 249999948.500095993280 1 60061.884276008 2023-04-27T21:13:21.447088+00:00 12985910.984721468762 237014037.515417039394 249999948.500138521194 1 60061.884287611 2023-04-27T21:13:22.449583+00:00 12985892.874962456524 237014055.625079005957 249999948.500041455030 1 60061.884300166 2023-04-27T21:13:23.534329+00:00 12985892.381740735844 237014056.117928981781 249999948.499669730663 1 60061.884310798 2023-04-27T21:13:24.452980+00:00 12985871.542141629383 237014076.957681953907 249999948.499823570251 1 60061.884322640 2023-04-27T21:13:25.476158+00:00 12985922.829929983243 237014025.670064628124 249999948.499994605780 1 60061.884334316 2023-04-27T21:13:26.484946+00:00 12985873.998703254387 237014074.501291394234 249999948.499994635582 1 60061.884346556 2023-04-27T21:13:27.542460+00:00 12985925.443372592330 237014023.056523859501 249999948.499896466732 1 60061.884357953 2023-04-27T21:13:28.527082+00:00 12985857.418035233393 237014091.081874728203 249999948.499909967184 1 60061.884369702 2023-04-27T21:13:29.542231+00:00 12985842.946609104052 237014105.553309589624 249999948.499918699265 1 60061.884380388 2023-04-27T21:13:30.465528+00:00 12985857.451332163066 237014091.048603653908 249999948.499935805798 1 60061.884392639 2023-04-27T21:13:31.524001+00:00 12985899.646280337125 237014048.853736191988 249999948.500016540289 1 60061.884404126 2023-04-27T21:13:32.516462+00:00 12985882.546042380854 237014065.953674972057 249999948.499717354774 1 60061.884415505 2023-04-27T21:13:33.499615+00:00 12985866.359787039459 237014082.140237599611 249999948.500024646521 1 60061.884426650 2023-04-27T21:13:34.462559+00:00 12985873.694487931207 237014074.805666148663 249999948.500154078007 1 60061.884438248 2023-04-27T21:13:35.464610+00:00 12985927.157164121047 237014021.342931985855 249999948.500096112490 1 60061.884450126 2023-04-27T21:13:36.490854+00:00 12985886.506851049140 237014061.993047624826 249999948.499898672104 1 60061.884461613 2023-04-27T21:13:37.483387+00:00 12985877.940747255459 237014070.559033602476 249999948.499780863523 1 60061.884473591 2023-04-27T21:13:38.518270+00:00 12985890.445258086547 237014058.054707407951 249999948.499965488911 1 60061.884485040 2023-04-27T21:13:39.507434+00:00 12985845.227432901040 237014103.272727340460 249999948.500160247087 1 60061.884496979 2023-04-27T21:13:40.539035+00:00 12985859.984809560701 237014088.515002071857 249999948.499811619520 1 60061.884507621 2023-04-27T21:13:41.458419+00:00 12985917.978549135849 237014030.521344751120 249999948.499893873930 1 60061.884519326 2023-04-27T21:13:42.469756+00:00 12985877.231904331595 237014071.268181681633 249999948.500086009502 1 60061.884531038 2023-04-27T21:13:43.481719+00:00 12985860.577982963994 237014087.922072857618 249999948.500055819750 1 60061.884543409 2023-04-27T21:13:44.550546+00:00 12985874.497509179637 237014074.002526432276 249999948.500035613775 1 60061.884554008 2023-04-27T21:13:45.466249+00:00 12985849.383950544521 237014099.116169720888 249999948.500120252371 1 60061.884566278 2023-04-27T21:13:46.526382+00:00 12985886.210057988763 237014062.289980441332 249999948.500038444996 1 60061.884577875 2023-04-27T21:13:47.528358+00:00 12985894.614482127130 237014053.885544538498 249999948.500026673079 1 60061.884588795 2023-04-27T21:13:48.471847+00:00 12985841.807961277664 237014106.692003965378 249999948.499965250492 1 60061.884600329 2023-04-27T21:13:49.468421+00:00 12985911.704535733908 237014036.795611202717 249999948.500146925449 1 60061.884611523 2023-04-27T21:13:50.435556+00:00 12985901.913805030286 237014046.586052626371 249999948.499857664108 1 60061.884623279 2023-04-27T21:13:51.451292+00:00 12985887.512152347714 237014060.987921416759 249999948.500073760748 1 60061.884634839 2023-04-27T21:13:52.450141+00:00 12985835.765703829005 237014112.734279215336 249999948.499983042479 1 60061.884647101 2023-04-27T21:13:53.509553+00:00 12985946.057487268001 237014002.442652463913 249999948.500139743090 1 60061.884658536 2023-04-27T21:13:54.497560+00:00 12985887.181453965604 237014061.318515926600 249999948.499969899654 1 60061.884670027 2023-04-27T21:13:55.490325+00:00 12985900.115072963759 237014048.384769946337 249999948.499842911959 1 60061.884681241 2023-04-27T21:13:56.459186+00:00 12985870.717173179612 237014077.782746791840 249999948.499919980764 1 60061.884693542 2023-04-27T21:13:57.522040+00:00 12985894.851774783805 237014053.648259580135 249999948.500034362078 1 60061.884704739 2023-04-27T21:13:58.489485+00:00 12985890.036457438022 237014058.463532447815 249999948.499989897013 1 60061.884716877 2023-04-27T21:13:59.538139+00:00 12985844.864766219631 237014103.635187804699 249999948.499954015017 1 60061.884727908 2023-04-27T21:14:00.491296+00:00 12985882.038116857409 237014066.461754262447 249999948.499871134758 1 60061.884739324 2023-04-27T21:14:01.477593+00:00 12985927.319723142311 237014021.180417150259 249999948.500140279531 1 60061.884752856 2023-04-27T21:14:02.646749+00:00 12985929.800468590111 237014018.699574589729 249999948.500043183565 1 60061.884764551 2023-04-27T21:14:03.657237+00:00 12985870.568322397768 237014077.931661635637 249999948.499984025955 1 60061.884774888 2023-04-27T21:14:04.550338+00:00 12985913.672213545069 237014034.827827990055 249999948.500041544437 1 60061.884787591 2023-04-27T21:14:05.647855+00:00 12985869.577995192260 237014078.921917170286 249999948.499912351370 1 60061.884798105 2023-04-27T21:14:06.556305+00:00 12985914.147800592706 237014034.352367073298 249999948.500167667866 1 60061.884809794 2023-04-27T21:14:07.566221+00:00 12985868.699353676289 237014079.800318568945 249999948.499672234058 1 60061.884821000 2023-04-27T21:14:08.534366+00:00 12985873.680187508464 237014074.819765478373 249999948.499952971935 1 60061.884832483 2023-04-27T21:14:09.526555+00:00 12985823.888971569017 237014124.610916495323 249999948.499888062477 1 60061.884843076 2023-04-27T21:14:10.441770+00:00 12985892.864316783845 237014055.635653734207 249999948.499970525503 1 60061.884855736 2023-04-27T21:14:11.535580+00:00 12985867.185349168256 237014081.314491331577 249999948.499840497971 1 60061.884866898 2023-04-27T21:14:12.500015+00:00 12985892.783424593508 237014055.716655939817 249999948.500080525875 1 60061.884879112 2023-04-27T21:14:13.555299+00:00 12985930.789569808170 237014017.710446715355 249999948.500016510487 1 60061.884889451 2023-04-27T21:14:14.448608+00:00 12985843.012558098882 237014105.487264961004 249999948.499823063612 1 60061.884902204 2023-04-27T21:14:15.550408+00:00 12985865.115501414984 237014083.384473502636 249999948.499974906445 1 60061.884913251 2023-04-27T21:14:16.504862+00:00 12985913.931311886758 237014034.568710118532 249999948.500021994114 1 60061.884924942 2023-04-27T21:14:17.514958+00:00 12985901.927865879610 237014046.572096109390 249999948.499962002039 1 60061.884935865 2023-04-27T21:14:18.458702+00:00 12985937.093868032098 237014011.406008303165 249999948.499876320362 1 60061.884948119 2023-04-27T21:14:19.517492+00:00 12985900.531607445329 237014047.968310743570 249999948.499918192625 1 60061.884959563 2023-04-27T21:14:20.506243+00:00 12985890.920457843691 237014057.579595416784 249999948.500053256750 1 60061.884971499 2023-04-27T21:14:21.537533+00:00 12985843.193757301196 237014105.306202083826 249999948.499959379435 1 60061.884982703 2023-04-27T21:14:22.505553+00:00 12985914.562314238399 237014033.937834918499 249999948.500149160624 1 60061.884994362 2023-04-27T21:14:23.512939+00:00 12985820.821636721492 237014127.678429156542 249999948.500065863132 1 60061.885006230 2023-04-27T21:14:24.538313+00:00 12985888.657089317217 237014059.842712938786 249999948.499802261591 1 60061.885017875 2023-04-27T21:14:25.544351+00:00 12985954.122023278847 237013994.378074884415 249999948.500098168850 1 60061.885029081 2023-04-27T21:14:26.512624+00:00 12985842.350482420996 237014106.149441033602 249999948.499923467636 1 60061.885040002 2023-04-27T21:14:27.456206+00:00 12985955.748091643676 237013992.751936376095 249999948.500028014183 1 60061.885052598 2023-04-27T21:14:28.544423+00:00 12985873.125646362081 237014075.374270349741 249999948.499916702509 1 60061.885064007 2023-04-27T21:14:29.530193+00:00 12985823.364887000993 237014125.135267913342 249999948.500154912472 1 60061.885075743 2023-04-27T21:14:30.544188+00:00 12985908.955613186583 237014039.544191598892 249999948.499804794788 1 60061.885087024 2023-04-27T21:14:31.518912+00:00 12985894.350028160959 237014054.149986445904 249999948.500014603138 1 60061.885098990 2023-04-27T21:14:32.552704+00:00 12985890.611355647445 237014057.888661205769 249999948.500016868114 1 60061.885111153 2023-04-27T21:14:33.603586+00:00 12985872.211413348094 237014076.288558870554 249999948.499972224236 1 60061.885121731 2023-04-27T21:14:34.517523+00:00 12985867.298849187791 237014081.201173782349 249999948.500022977591 1 60061.885133601 2023-04-27T21:14:35.543095+00:00 12985918.321695763618 237014030.178263723850 249999948.499959498644 1 60061.885144292 2023-04-27T21:14:36.466837+00:00 12985887.046592315659 237014061.453219711781 249999948.499812036753 1 60061.885155983 2023-04-27T21:14:37.476914+00:00 12985866.310555892065 237014082.189546853304 249999948.500102758408 1 60061.885168166 2023-04-27T21:14:38.529532+00:00 12985940.661649666727 237014007.838370680809 249999948.500020354986 1 60061.885179334 2023-04-27T21:14:39.494447+00:00 12985841.574654996395 237014106.925475895405 249999948.500130891800 1 60061.885190639 2023-04-27T21:14:40.471203+00:00 12985849.170388557017 237014099.329680651426 249999948.500069200993 1 60061.885203298 2023-04-27T21:14:41.564911+00:00 12985886.379493609071 237014062.120440900326 249999948.499934494495 1 60061.885214532 2023-04-27T21:14:42.535530+00:00 12985909.248470848426 237014039.251650512218 249999948.500121355057 1 60061.885225711 2023-04-27T21:14:43.501485+00:00 12985871.833454687148 237014076.666520297527 249999948.499974995852 1 60061.885237520 2023-04-27T21:14:44.521675+00:00 12985890.620954846963 237014057.879082113504 249999948.500036954880 1 60061.885247984 2023-04-27T21:14:45.425852+00:00 12985891.262292813510 237014057.237728685141 249999948.500021487474 1 60061.885260813 2023-04-27T21:14:46.534219+00:00 12985897.454582072794 237014051.045289039612 249999948.499871104956 1 60061.885271639 2023-04-27T21:14:47.469569+00:00 12985822.519076295197 237014125.980899333954 249999948.499975621700 1 60061.885283722 2023-04-27T21:14:48.513540+00:00 12985859.010900864378 237014089.489229261875 249999948.500130116940 1 60061.885295000 2023-04-27T21:14:49.488028+00:00 12985898.152567110956 237014050.347403645515 249999948.499970763922 1 60061.885306412 2023-04-27T21:14:50.474041+00:00 12985913.116364927962 237014035.383777171373 249999948.500142097473 1 60061.885317682 2023-04-27T21:14:51.447711+00:00 12985868.402366738766 237014080.097673773766 249999948.500040501356 1 60061.885329617 2023-04-27T21:14:52.478913+00:00 12985916.626107638702 237014031.873885601759 249999948.499993234873 1 60061.885341787 2023-04-27T21:14:53.530401+00:00 12985907.812760796398 237014040.687209963799 249999948.499970763922 1 60061.885353833 2023-04-27T21:14:54.571232+00:00 12985844.426544291899 237014104.073292970657 249999948.499837249517 1 60061.885364882 2023-04-27T21:14:55.525819+00:00 12985883.689640469849 237014064.810231953859 249999948.499872416258 1 60061.885376753 2023-04-27T21:14:56.551498+00:00 12985807.356314750388 237014141.143671214581 249999948.499985963106 1 60061.885387231 2023-04-27T21:14:57.456731+00:00 12985918.836825663224 237014029.663298845291 249999948.500124514103 1 60061.885398724 2023-04-27T21:14:58.449775+00:00 12985885.861229740083 237014062.638705372810 249999948.499935120344 1 60061.885411196 2023-04-27T21:14:59.527315+00:00 12985907.722600311041 237014040.777237504721 249999948.499837815762 1 60061.885422626 2023-04-27T21:15:00.514871+00:00 12985905.662565644830 237014042.837220907211 249999948.499786555767 1 60061.885439307 2023-04-27T21:15:01.956166+00:00 12985911.897262850776 237014036.602542579174 249999948.499805420637 1 60061.885448149 2023-04-27T21:15:02.720132+00:00 12985820.413556404412 237014128.086567372084 249999948.500123769045 1 60061.885457911 2023-04-27T21:15:03.563514+00:00 12985895.899247305468 237014052.601019710302 249999948.500267028809 1 60061.885470583 2023-04-27T21:15:04.658395+00:00 12985894.102688180283 237014054.397364139557 249999948.500052332878 1 60061.885481325 2023-04-27T21:15:05.586475+00:00 12985900.407547740266 237014048.092384517193 249999948.499932259321 1 60061.885492405 2023-04-27T21:15:06.543826+00:00 12985888.346746280789 237014060.153179883957 249999948.499926149845 1 60061.885504427 2023-04-27T21:15:07.582530+00:00 12985864.879235781729 237014083.620704233646 249999948.499940007925 1 60061.885515373 2023-04-27T21:15:08.528253+00:00 12985879.952897200361 237014068.547208607197 249999948.500105798244 1 60061.885526349 2023-04-27T21:15:09.476564+00:00 12985898.729912679642 237014049.770189732313 249999948.500102400780 1 60061.885537888 2023-04-27T21:15:10.473514+00:00 12985899.375719834119 237014049.124435722828 249999948.500155568123 1 60061.885549027 2023-04-27T21:15:11.435898+00:00 12985857.192506911233 237014091.307313442230 249999948.499820351601 1 60061.885560649 2023-04-27T21:15:12.440117+00:00 12985845.929003357887 237014102.570812642574 249999948.499816000462 1 60061.885572612 2023-04-27T21:15:13.473717+00:00 12985889.927301079035 237014058.572582215071 249999948.499883294106 1 60061.885584593 2023-04-27T21:15:14.508853+00:00 12985872.514800017700 237014075.985133230686 249999948.499933242798 1 60061.885596211 2023-04-27T21:15:15.512598+00:00 12985872.075470045209 237014076.424405843019 249999948.499875903130 1 60061.885607563 2023-04-27T21:15:16.493438+00:00 12985922.638833178207 237014025.861138492823 249999948.499971657991 1 60061.885619495 2023-04-27T21:15:17.524361+00:00 12985897.304767886177 237014051.195170730352 249999948.499938607216 1 60061.885630371 2023-04-27T21:15:18.464040+00:00 12985836.090811870992 237014112.409166574478 249999948.499978452921 1 60061.885642427 2023-04-27T21:15:19.505686+00:00 12985965.620584815741 237013982.879203408957 249999948.499788224697 1 60061.885653562 2023-04-27T21:15:20.467758+00:00 12985886.901614392176 237014061.598360121250 249999948.499974519014 1 60061.885665574 2023-04-27T21:15:21.505566+00:00 12985855.778948893771 237014092.721033513546 249999948.499982416630 1 60061.885677582 2023-04-27T21:15:22.543100+00:00 12985904.957723628730 237014043.542152315378 249999948.499875932932 1 60061.885688768 2023-04-27T21:15:23.509549+00:00 12985866.449552277103 237014082.050477951765 249999948.500030219555 1 60061.885700819 2023-04-27T21:15:24.550776+00:00 12985875.013018876314 237014073.486908793449 249999948.499927669764 1 60061.885711361 2023-04-27T21:15:25.461558+00:00 12985902.253187272698 237014046.246896326542 249999948.500083595514 1 60061.885724087 2023-04-27T21:15:26.561130+00:00 12985880.147081825882 237014068.353186368942 249999948.500268191099 1 60061.885734612 2023-04-27T21:15:27.470453+00:00 12985894.471559884027 237014054.028396159410 249999948.499956041574 1 60061.885746890 2023-04-27T21:15:28.531328+00:00 12985862.142605593428 237014086.357336401939 249999948.499942004681 1 60061.885758307 2023-04-27T21:15:29.517750+00:00 12985874.411891289055 237014074.088043898344 249999948.499935179949 1 60061.885769640 2023-04-27T21:15:30.496898+00:00 12985892.993090236560 237014055.506937474012 249999948.500027716160 1 60061.885780898 2023-04-27T21:15:31.469560+00:00 12985928.389643687755 237014020.110334247351 249999948.499977946281 1 60061.885792286 2023-04-27T21:15:32.453526+00:00 12985899.560800852254 237014048.939413309097 249999948.500214159489 1 60061.885803953 2023-04-27T21:15:33.461550+00:00 12985899.825756957754 237014048.674151539803 249999948.499908506870 1 60061.885816249 2023-04-27T21:15:34.523924+00:00 12985862.499678116292 237014086.000255644321 249999948.499933749437 1 60061.885827564 2023-04-27T21:15:35.501537+00:00 12985918.232022210956 237014030.267912268639 249999948.499934494495 1 60061.885839879 2023-04-27T21:15:36.565530+00:00 12985886.004760248587 237014062.495218306780 249999948.499978542328 1 60061.885850770 2023-04-27T21:15:37.506572+00:00 12985897.750852646306 237014050.749131113291 249999948.499983757734 1 60061.885862806 2023-04-27T21:15:38.546414+00:00 12985887.927829641849 237014060.572118520737 249999948.499948173761 1 60061.885873761 2023-04-27T21:15:39.492915+00:00 12985801.436629826203 237014147.063336700201 249999948.499966531992 1 60061.885885527 2023-04-27T21:15:40.509565+00:00 12985844.486806405708 237014104.013099431992 249999948.499905824661 1 60061.885896216 2023-04-27T21:15:41.433024+00:00 12985873.502031451091 237014074.998059511185 249999948.500090956688 1 60061.885908096 2023-04-27T21:15:42.459456+00:00 12985958.653653604910 237013989.846299707890 249999948.499953299761 1 60061.885919740 2023-04-27T21:15:43.465575+00:00 12985900.236768119037 237014048.263294875622 249999948.500063002110 1 60061.885931687 2023-04-27T21:15:44.497770+00:00 12985893.061766242608 237014055.438446551561 249999948.500212788582 1 60061.885943676 2023-04-27T21:15:45.533595+00:00 12985864.609274841845 237014083.890652418137 249999948.499927252531 1 60061.885955220 2023-04-27T21:15:46.531013+00:00 12985928.690283466130 237014019.809516102076 249999948.499799579382 1 60061.885966257 2023-04-27T21:15:47.484569+00:00 12985897.364714525640 237014051.135144442320 249999948.499858975410 1 60061.885978150 2023-04-27T21:15:48.512196+00:00 12985899.541767507792 237014048.958129197359 249999948.499896705151 1 60061.885989067 2023-04-27T21:15:49.455375+00:00 12985852.133431393653 237014096.366411685944 249999948.499843090773 1 60061.886000685 2023-04-27T21:15:50.459232+00:00 12985889.486821673810 237014059.012939214706 249999948.499760895967 1 60061.886013257 2023-04-27T21:15:51.545453+00:00 12985891.698749959469 237014056.801457971334 249999948.500207930803 1 60061.886024785 2023-04-27T21:15:52.541457+00:00 12985871.610391598195 237014076.889593899250 249999948.499985486269 1 60061.886035636 2023-04-27T21:15:53.478975+00:00 12985884.661963677034 237014063.837872713804 249999948.499836385250 1 60061.886047051 2023-04-27T21:15:54.465191+00:00 12985867.861855709925 237014080.638141930103 249999948.499997645617 1 60061.886059001 2023-04-27T21:15:55.497686+00:00 12985873.013689775020 237014075.486296594143 249999948.499986380339 1 60061.886070726 2023-04-27T21:15:56.510782+00:00 12985861.799224983901 237014086.700928390026 249999948.500153362751 1 60061.886082344 2023-04-27T21:15:57.514481+00:00 12985908.256327880546 237014040.243611067533 249999948.499938935041 1 60061.886093196 2023-04-27T21:15:58.452136+00:00 12985861.075141625479 237014087.424788504839 249999948.499930143356 1 60061.886105435 2023-04-27T21:15:59.509564+00:00 12985842.416160067543 237014106.083683788776 249999948.499843865633 1 60061.886116854 2023-04-27T21:16:00.496215+00:00 12985937.971523135900 237014010.528491079807 249999948.500014215708 1 60061.886128547 2023-04-27T21:16:01.506463+00:00 12985904.696565309539 237014043.803184002638 249999948.499749302864 1 60061.886142863 2023-04-27T21:16:02.743340+00:00 12985873.116255883127 237014075.383979707956 249999948.500235587358 1 60061.886152389 2023-04-27T21:16:03.566415+00:00 12985913.279468558729 237014035.220407009125 249999948.499875575304 1 60061.886164742 2023-04-27T21:16:04.633713+00:00 12985846.795928658918 237014101.703972220421 249999948.499900877476 1 60061.886176345 2023-04-27T21:16:05.636244+00:00 12985839.711078727618 237014108.788784414530 249999948.499863147736 1 60061.886188166 2023-04-27T21:16:06.657529+00:00 12985899.988299101591 237014048.511578172445 249999948.499877274036 1 60061.886198400 2023-04-27T21:16:07.541737+00:00 12985910.417379161343 237014038.082552909851 249999948.499932080507 1 60061.886210513 2023-04-27T21:16:08.588365+00:00 12985881.400090787560 237014067.099961817265 249999948.500052601099 1 60061.886220910 2023-04-27T21:16:09.486607+00:00 12985899.936309618875 237014048.563755929470 249999948.500065535307 1 60061.886233278 2023-04-27T21:16:10.555225+00:00 12985835.874444028363 237014112.625371009111 249999948.499815046787 1 60061.886245317 2023-04-27T21:16:11.595357+00:00 12985887.426244821399 237014061.073762476444 249999948.500007301569 1 60061.886256717 2023-04-27T21:16:12.580366+00:00 12985853.910970486701 237014094.589033454657 249999948.500003933907 1 60061.886267543 2023-04-27T21:16:13.515715+00:00 12985932.334925832227 237014016.165019959211 249999948.499945789576 1 60061.886279511 2023-04-27T21:16:14.549720+00:00 12985902.608096523210 237014045.891885936260 249999948.499982446432 1 60061.886291041 2023-04-27T21:16:15.545949+00:00 12985844.235803777352 237014104.263956010342 249999948.499759793282 1 60061.886301409 2023-04-27T21:16:16.441752+00:00 12985842.095859730616 237014106.404043912888 249999948.499903649092 1 60061.886312925 2023-04-27T21:16:17.436767+00:00 12985905.890190556645 237014042.609709948301 249999948.499900519848 1 60061.886326482 2023-04-27T21:16:18.608005+00:00 12985891.296440878883 237014057.203454226255 249999948.499895095825 1 60061.886337395 2023-04-27T21:16:19.550904+00:00 12985875.497709397227 237014073.002400428057 249999948.500109821558 1 60061.886347821 2023-04-27T21:16:20.451756+00:00 12985882.175791103393 237014066.324312418699 249999948.500103533268 1 60061.886359832 2023-04-27T21:16:21.489530+00:00 12985906.642063204199 237014041.857946991920 249999948.500010192394 1 60061.886372323 2023-04-27T21:16:22.568685+00:00 12985907.066400803626 237014041.433550536633 249999948.499951332808 1 60061.886384213 2023-04-27T21:16:23.596032+00:00 12985848.010039102286 237014100.490054309368 249999948.500093400478 1 60061.886395249 2023-04-27T21:16:24.549518+00:00 12985847.497203439474 237014101.002630084753 249999948.499833524227 1 60061.886407055 2023-04-27T21:16:25.569561+00:00 12985908.961743090302 237014039.538182765245 249999948.499925851822 1 60061.886419057 2023-04-27T21:16:26.606494+00:00 12985902.726209776476 237014045.773815125227 249999948.500024914742 1 60061.886429289 2023-04-27T21:16:27.490592+00:00 12985908.658458415419 237014039.841486096382 249999948.499944508076 1 60061.886441290 2023-04-27T21:16:28.527483+00:00 12985846.052457401529 237014102.447237700224 249999948.499695092440 1 60061.886453188 2023-04-27T21:16:29.555450+00:00 12985877.317431634292 237014071.182453960180 249999948.499885588884 1 60061.886463867 2023-04-27T21:16:30.478085+00:00 12985828.989602630958 237014119.510378599167 249999948.499981224537 1 60061.886476065 2023-04-27T21:16:31.532033+00:00 12985885.287566361949 237014063.212276130915 249999948.499842494726 1 60061.886488120 2023-04-27T21:16:32.573590+00:00 12985850.379926713184 237014098.120122790337 249999948.500049501657 1 60061.886500410 2023-04-27T21:16:33.635418+00:00 12985840.647254288197 237014107.852642774582 249999948.499897062778 1 60061.886510171 2023-04-27T21:16:34.478801+00:00 12985873.372643399984 237014075.127467125654 249999948.500110536814 1 60061.886522019 2023-04-27T21:16:35.502424+00:00 12985872.596056688577 237014075.903904587030 249999948.499961286783 1 60061.886534049 2023-04-27T21:16:36.541810+00:00 12985854.540553459898 237014093.959625065327 249999948.500178515911 1 60061.886544800 2023-04-27T21:16:37.470758+00:00 12985887.473754821345 237014061.026320397854 249999948.500075221062 1 60061.886556295 2023-04-27T21:16:38.463877+00:00 12985879.042584884912 237014069.457249581814 249999948.499834477901 1 60061.886568199 2023-04-27T21:16:39.492366+00:00 12985854.430536501110 237014094.069382637739 249999948.499919146299 1 60061.886579514 2023-04-27T21:16:40.469986+00:00 12985888.152093354613 237014060.347884774208 249999948.499978125095 1 60061.886591346 2023-04-27T21:16:41.492285+00:00 12985849.905963186175 237014098.594066321850 249999948.500029504299 1 60061.886603265 2023-04-27T21:16:42.522114+00:00 12985883.219477958977 237014065.280711919069 249999948.500189870596 1 60061.886615301 2023-04-27T21:16:43.561968+00:00 12985877.769220976159 237014070.730619847775 249999948.499840825796 1 60061.886625992 2023-04-27T21:16:44.485690+00:00 12985853.882934158668 237014094.617149144411 249999948.500083297491 1 60061.886637965 2023-04-27T21:16:45.520157+00:00 12985886.084181111306 237014062.415563732386 249999948.499744832516 1 60061.886649409 2023-04-27T21:16:46.508964+00:00 12985896.139266470447 237014052.360734671354 249999948.500001132488 1 60061.886660569 2023-04-27T21:16:47.473181+00:00 12985838.482268868014 237014110.017885863781 249999948.500154733658 1 60061.886673096 2023-04-27T21:16:48.555488+00:00 12985894.827281260863 237014053.672643899918 249999948.499925166368 1 60061.886683969 2023-04-27T21:16:49.494900+00:00 12985909.712312737480 237014038.787526667118 249999948.499839395285 1 60061.886695256 2023-04-27T21:16:50.470067+00:00 12985863.300415892154 237014085.199383676052 249999948.499799579382 1 60061.886706595 2023-04-27T21:16:51.449787+00:00 12985873.940637763590 237014074.559444218874 249999948.500081986189 1 60061.886718823 2023-04-27T21:16:52.506268+00:00 12985878.362257335335 237014070.137825846672 249999948.500083178282 1 60061.886730374 2023-04-27T21:16:53.504317+00:00 12985897.899480320513 237014050.600539207458 249999948.500019520521 1 60061.886741281 2023-04-27T21:16:54.446722+00:00 12985873.465363025665 237014075.034655392170 249999948.500018417835 1 60061.886753174 2023-04-27T21:16:55.474173+00:00 12985916.587035920471 237014031.913087517023 249999948.500123441219 1 60061.886764249 2023-04-27T21:16:56.431128+00:00 12985944.044768534601 237014004.455037117004 249999948.499805659056 1 60061.886776128 2023-04-27T21:16:57.457434+00:00 12985903.041537757963 237014045.458205401897 249999948.499743163586 1 60061.886788210 2023-04-27T21:16:58.501371+00:00 12985877.943136375397 237014070.556968480349 249999948.500104844570 1 60061.886799642 2023-04-27T21:16:59.489060+00:00 12985836.160786094144 237014112.339203029871 249999948.499989122152 1 60061.886811593 2023-04-27T21:17:00.521611+00:00 12985907.353325020522 237014041.146654874086 249999948.499979883432 1 60061.886822559 2023-04-27T21:17:01.469107+00:00 12985868.929406866431 237014079.570386439562 249999948.499793291092 1 60061.886836951 2023-04-27T21:17:02.712584+00:00 12985876.042417816818 237014072.457491278648 249999948.499909102917 1 60061.886846684 2023-04-27T21:17:03.553540+00:00 12985887.296141009778 237014061.203630983829 249999948.499771982431 1 60061.886857525 2023-04-27T21:17:04.490112+00:00 12985884.446348631755 237014064.053637892008 249999948.499986529350 1 60061.886869064 2023-04-27T21:17:05.487084+00:00 12985916.697945835069 237014031.802053689957 249999948.499999523163 1 60061.886881177 2023-04-27T21:17:06.533724+00:00 12985850.356362149119 237014098.143425792456 249999948.499787926674 1 60061.886892512 2023-04-27T21:17:07.513084+00:00 12985899.275599511340 237014049.224338710308 249999948.499938219786 1 60061.886903788 2023-04-27T21:17:08.487283+00:00 12985870.398840200156 237014078.101011395454 249999948.499851584435 1 60061.886915017 2023-04-27T21:17:09.457517+00:00 12985882.432577501982 237014066.067342549562 249999948.499920040369 1 60061.886927392 2023-04-27T21:17:10.526706+00:00 12985896.845302354544 237014051.654587864876 249999948.499890208244 1 60061.886938666 2023-04-27T21:17:11.500783+00:00 12985875.225025786087 237014073.274962663651 249999948.499988436699 1 60061.886950759 2023-04-27T21:17:12.545602+00:00 12985835.833614684641 237014112.666514396667 249999948.500129073858 1 60061.886961042 2023-04-27T21:17:13.434062+00:00 12985902.226284893230 237014046.273445427418 249999948.499730318785 1 60061.886973316 2023-04-27T21:17:14.494488+00:00 12985908.363704105839 237014040.136453747749 249999948.500157862902 1 60061.886984773 2023-04-27T21:17:15.484393+00:00 12985912.226710440591 237014036.273174315691 249999948.499884754419 1 60061.886996075 2023-04-27T21:17:16.460845+00:00 12985886.016955779865 237014062.482962816954 249999948.499918609858 1 60061.887007886 2023-04-27T21:17:17.481358+00:00 12985880.032491711900 237014068.467584192753 249999948.500075906515 1 60061.887020064 2023-04-27T21:17:18.533549+00:00 12985881.775199351832 237014066.724633514881 249999948.499832868576 1 60061.887030633 2023-04-27T21:17:19.446666+00:00 12985862.239142369479 237014086.260796934366 249999948.499939292669 1 60061.887043552 2023-04-27T21:17:20.562941+00:00 12985888.193342627957 237014060.306687533855 249999948.500030159950 1 60061.887054751 2023-04-27T21:17:21.530482+00:00 12985867.552658759058 237014080.947238147259 249999948.499896913767 1 60061.887065825 2023-04-27T21:17:22.487283+00:00 12985852.348595242947 237014096.151428908110 249999948.500024139881 1 60061.887077707 2023-04-27T21:17:23.513922+00:00 12985919.289153423160 237014029.210964530706 249999948.500117957592 1 60061.887088467 2023-04-27T21:17:24.443573+00:00 12985846.971014911309 237014101.529141873121 249999948.500156790018 1 60061.887100852 2023-04-27T21:17:25.513569+00:00 12985921.378937684000 237014027.121042847633 249999948.499980539083 1 60061.887112352 2023-04-27T21:17:26.507186+00:00 12985868.547996200621 237014079.952100664377 249999948.500096857548 1 60061.887123536 2023-04-27T21:17:27.473551+00:00 12985882.953445525840 237014065.546486228704 249999948.499931752682 1 60061.887134947 2023-04-27T21:17:28.459427+00:00 12985914.185825070366 237014034.314184218645 249999948.500009298325 1 60061.887147060 2023-04-27T21:17:29.505974+00:00 12985861.067176301032 237014087.432672321796 249999948.499848634005 1 60061.887158119 2023-04-27T21:17:30.461488+00:00 12985855.313085667789 237014093.186977475882 249999948.500063151121 1 60061.887170939 2023-04-27T21:17:31.569140+00:00 12985891.446351045743 237014057.053702473640 249999948.500053524971 1 60061.887182425 2023-04-27T21:17:32.561528+00:00 12985906.678886694834 237014041.821089953184 249999948.499976634979 1 60061.887193481 2023-04-27T21:17:33.516790+00:00 12985928.762738205492 237014019.737275540829 249999948.500013738871 1 60061.887204785 2023-04-27T21:17:34.493396+00:00 12985854.527991246432 237014093.972135931253 249999948.500127166510 1 60061.887216314 2023-04-27T21:17:35.489523+00:00 12985877.193088639528 237014071.306758940220 249999948.499847590923 1 60061.887227681 2023-04-27T21:17:36.471689+00:00 12985906.569750575349 237014041.929985344410 249999948.499735921621 1 60061.887239627 2023-04-27T21:17:37.503738+00:00 12985893.643310695887 237014054.856697469950 249999948.500008165836 1 60061.887251129 2023-04-27T21:17:38.497545+00:00 12985870.301454555243 237014078.198722690344 249999948.500177234411 1 60061.887262928 2023-04-27T21:17:39.517018+00:00 12985847.280659798533 237014101.219170749187 249999948.499830543995 1 60061.887275187 2023-04-27T21:17:40.576147+00:00 12985874.171578615904 237014074.328319549561 249999948.499898165464 1 60061.887285292 2023-04-27T21:17:41.449240+00:00 12985932.039685105905 237014016.460399806499 249999948.500084906816 1 60061.887296975 2023-04-27T21:17:42.458587+00:00 12985892.556616529822 237014055.943343251944 249999948.499959766865 1 60061.887309454 2023-04-27T21:17:43.536857+00:00 12985843.325313901529 237014105.174349963665 249999948.499663859606 1 60061.887320912 2023-04-27T21:17:44.526770+00:00 12985847.463719874620 237014101.036442428827 249999948.500162303448 1 60061.887331923 2023-04-27T21:17:45.478084+00:00 12985885.301310745999 237014063.198691427708 249999948.500002175570 1 60061.887344247 2023-04-27T21:17:46.542898+00:00 12985874.435850305483 237014074.064246922731 249999948.500097215176 1 60061.887354748 2023-04-27T21:17:47.450217+00:00 12985912.643639346585 237014035.856370985508 249999948.500010341406 1 60061.887367455 2023-04-27T21:17:48.548116+00:00 12985911.871934279799 237014036.627978026867 249999948.499912321568 1 60061.887378062 2023-04-27T21:17:49.464514+00:00 12985875.306624365970 237014073.193490564823 249999948.500114917755 1 60061.887389677 2023-04-27T21:17:50.468111+00:00 12985848.442672071978 237014100.057410627604 249999948.500082701445 1 60061.887402745 2023-04-27T21:17:51.597217+00:00 12985880.974929293618 237014067.524988770485 249999948.499918073416 1 60061.887413120 2023-04-27T21:17:52.493550+00:00 12985889.759014220908 237014058.740739613771 249999948.499753832817 1 60061.887424969 2023-04-27T21:17:53.517353+00:00 12985861.570740092546 237014086.929278910160 249999948.500019013882 1 60061.887436016 2023-04-27T21:17:54.471737+00:00 12985908.211072526872 237014040.288865119219 249999948.499937653542 1 60061.887447972 2023-04-27T21:17:55.504786+00:00 12985915.221680704504 237014033.278183221817 249999948.499863922596 1 60061.887459647 2023-04-27T21:17:56.513541+00:00 12985885.103820389137 237014063.396123439074 249999948.499943822622 1 60061.887471129 2023-04-27T21:17:57.505539+00:00 12985926.869110153988 237014021.630741417408 249999948.499851584435 1 60061.887483606 2023-04-27T21:17:58.583543+00:00 12985910.439279505983 237014038.060623466969 249999948.499902963638 1 60061.887494019 2023-04-27T21:17:59.483248+00:00 12985892.192525822669 237014056.307724714279 249999948.500250548124 1 60061.887505755 2023-04-27T21:18:00.497219+00:00 12985886.939856523648 237014061.560266077518 249999948.500122606754 1 60061.887519628 2023-04-27T21:18:01.695883+00:00 12985849.700359581038 237014098.799814939499 249999948.500174522400 1 60061.887531057 2023-04-27T21:18:02.683377+00:00 12985884.655934514478 237014063.844149649143 249999948.500084161758 1 60061.887541898 2023-04-27T21:18:03.619934+00:00 12985873.197178104892 237014075.302861332893 249999948.500039428473 1 60061.887553127 2023-04-27T21:18:04.590129+00:00 12985902.407794656232 237014046.092172563076 249999948.499967217445 1 60061.887563920 2023-04-27T21:18:05.522710+00:00 12985880.247517507523 237014068.252324461937 249999948.499841958284 1 60061.887575373 2023-04-27T21:18:06.512222+00:00 12985901.299524625763 237014047.200456112623 249999948.499980747700 1 60061.887586911 2023-04-27T21:18:07.509135+00:00 12985884.927850741893 237014063.571899443865 249999948.499750196934 1 60061.887599109 2023-04-27T21:18:08.563013+00:00 12985902.609856711701 237014045.890089303255 249999948.499946027994 1 60061.887611196 2023-04-27T21:18:09.607368+00:00 12985901.205461388454 237014047.294563293457 249999948.500024676323 1 60061.887621774 2023-04-27T21:18:10.521248+00:00 12985877.267279790714 237014071.232770502567 249999948.500050306320 1 60061.887633231 2023-04-27T21:18:11.511186+00:00 12985929.294027009979 237014019.205927938223 249999948.499954938889 1 60061.887644945 2023-04-27T21:18:12.523203+00:00 12985907.810345204547 237014040.689666748047 249999948.500011950731 1 60061.887656268 2023-04-27T21:18:13.501547+00:00 12985890.549917418510 237014057.950232774019 249999948.500150203705 1 60061.887667932 2023-04-27T21:18:14.509276+00:00 12985836.503321873024 237014111.996579706669 249999948.499901592731 1 60061.887679333 2023-04-27T21:18:15.494387+00:00 12985900.822245776653 237014047.677732408047 249999948.499978184700 1 60061.887691243 2023-04-27T21:18:16.523382+00:00 12985886.487658176571 237014062.012504994869 249999948.500163167715 1 60061.887702889 2023-04-27T21:18:17.529621+00:00 12985857.381429962814 237014091.118389487267 249999948.499819457531 1 60061.887714237 2023-04-27T21:18:18.510089+00:00 12985857.675271566957 237014090.824628412724 249999948.499899983406 1 60061.887726364 2023-04-27T21:18:19.557810+00:00 12985936.578031301498 237014011.921851694584 249999948.499882996082 1 60061.887737267 2023-04-27T21:18:20.499878+00:00 12985903.347445636988 237014045.152523756027 249999948.499969393015 1 60061.887749156 2023-04-27T21:18:21.527023+00:00 12985898.493857853115 237014050.006182789803 249999948.500040650368 1 60061.887760332 2023-04-27T21:18:22.492704+00:00 12985883.976957174018 237014064.523152917624 249999948.500110089779 1 60061.887771450 2023-04-27T21:18:23.453253+00:00 12985870.547387905419 237014077.952396064997 249999948.499783962965 1 60061.887783548 2023-04-27T21:18:24.498552+00:00 12985878.282666226849 237014070.217341870070 249999948.500008106232 1 60061.887795630 2023-04-27T21:18:25.542465+00:00 12985841.769611831754 237014106.730484724045 249999948.500096559525 1 60061.887807532 2023-04-27T21:18:26.570760+00:00 12985853.920077841729 237014094.579926133156 249999948.500003963709 1 60061.887817987 2023-04-27T21:18:27.474065+00:00 12985863.234233068302 237014085.265822649002 249999948.500055730343 1 60061.887830132 2023-04-27T21:18:28.523405+00:00 12985872.036024676636 237014076.463958233595 249999948.499982923269 1 60061.887841499 2023-04-27T21:18:29.505551+00:00 12985871.593778604642 237014076.906365752220 249999948.500144362450 1 60061.887853475 2023-04-27T21:18:30.540226+00:00 12985867.249951474369 237014081.250005662441 249999948.499957144260 1 60061.887864466 2023-04-27T21:18:31.489900+00:00 12985881.866489730775 237014066.633503645658 249999948.499993383884 1 60061.887876581 2023-04-27T21:18:32.536651+00:00 12985898.808988407254 237014049.690881371498 249999948.499869763851 1 60061.887888583 2023-04-27T21:18:33.573571+00:00 12985892.236414745450 237014056.263403832912 249999948.499818563461 1 60061.887899509 2023-04-27T21:18:34.517537+00:00 12985888.888049596921 237014059.611980527639 249999948.500030130148 1 60061.887910342 2023-04-27T21:18:35.453560+00:00 12985917.341572780162 237014031.158279359341 249999948.499852150679 1 60061.887921907 2023-04-27T21:18:36.452796+00:00 12985913.865992439911 237014034.633646309376 249999948.499638736248 1 60061.887935135 2023-04-27T21:18:37.595672+00:00 12985862.872726757079 237014085.627314388752 249999948.500041157007 1 60061.887945975 2023-04-27T21:18:38.532217+00:00 12985881.693757727742 237014066.806115239859 249999948.499872982502 1 60061.887956457 2023-04-27T21:18:39.437889+00:00 12985913.814215764403 237014034.685652434826 249999948.499868214130 1 60061.887968356 2023-04-27T21:18:40.465966+00:00 12985894.620487945154 237014053.879518777132 249999948.500006735325 1 60061.887980574 2023-04-27T21:18:41.521565+00:00 12985883.360538991168 237014065.139292746782 249999948.499831736088 1 60061.887991685 2023-04-27T21:18:42.481566+00:00 12985846.966249838471 237014101.533934950829 249999948.500184774399 1 60061.888003824 2023-04-27T21:18:43.530426+00:00 12985886.884413171560 237014061.615575999022 249999948.499989181757 1 60061.888014972 2023-04-27T21:18:44.493550+00:00 12985901.097561797127 237014047.402142405510 249999948.499704211950 1 60061.888026629 2023-04-27T21:18:45.500770+00:00 12985872.771917819977 237014075.728116571903 249999948.500034391880 1 60061.888037840 2023-04-27T21:18:46.469360+00:00 12985834.134161833674 237014114.365877449512 249999948.500039279461 1 60061.888050356 2023-04-27T21:18:47.550749+00:00 12985873.474354675040 237014075.025685846806 249999948.500040531158 1 60061.888061743 2023-04-27T21:18:48.534623+00:00 12985954.872518587857 237013993.627718180418 249999948.500236779451 1 60061.888072552 2023-04-27T21:18:49.468505+00:00 12985851.130888897926 237014097.369099617004 249999948.499988526106 1 60061.888084387 2023-04-27T21:18:50.491067+00:00 12985910.393249277025 237014038.106737643480 249999948.499986916780 1 60061.888095750 2023-04-27T21:18:51.472817+00:00 12985903.470564238727 237014045.029450416565 249999948.500014662743 1 60061.888107716 2023-04-27T21:18:52.506695+00:00 12985864.308978224173 237014084.190861910582 249999948.499840140343 1 60061.888118670 2023-04-27T21:18:53.453064+00:00 12985900.534371938556 237014047.965501636267 249999948.499873578548 1 60061.888131320 2023-04-27T21:18:54.546106+00:00 12985900.761223679408 237014047.739090710878 249999948.500314384699 1 60061.888141907 2023-04-27T21:18:55.460758+00:00 12985869.920552175492 237014078.579350531101 249999948.499902695417 1 60061.888153711 2023-04-27T21:18:56.480611+00:00 12985891.947852624580 237014056.551951646805 249999948.499804258347 1 60061.888165564 2023-04-27T21:18:57.504757+00:00 12985884.648051211610 237014063.851871132851 249999948.499922335148 1 60061.888177712 2023-04-27T21:18:58.554282+00:00 12985902.590596515685 237014045.909429192543 249999948.500025719404 1 60061.888188814 2023-04-27T21:18:59.513532+00:00 12985872.796914923936 237014075.703205019236 249999948.500119954348 1 60061.888200136 2023-04-27T21:19:00.491750+00:00 12985891.447331327945 237014057.052689373493 249999948.500020712614 1 60061.888211552 2023-04-27T21:19:01.478073+00:00 12985892.883623979986 237014055.616258025169 249999948.499882012606 1 60061.888224138 2023-04-27T21:19:02.565531+00:00 12985884.992678934708 237014063.507261902094 249999948.499940842390 1 60061.888236596 2023-04-27T21:19:03.641891+00:00 12985848.284132786095 237014100.216115623713 249999948.500248402357 1 60061.888247492 2023-04-27T21:19:04.583329+00:00 12985819.836395619437 237014128.663713723421 249999948.500109344721 1 60061.888258211 2023-04-27T21:19:05.509429+00:00 12985957.064978895709 237013991.435015738010 249999948.499994635582 1 60061.888269203 2023-04-27T21:19:06.459098+00:00 12985859.326965963468 237014089.172899782658 249999948.499865740538 1 60061.888280795 2023-04-27T21:19:07.460685+00:00 12985919.476591441780 237014029.023354202509 249999948.499945640564 1 60061.888291912 2023-04-27T21:19:08.421159+00:00 12985874.473008558154 237014074.027149617672 249999948.500158190727 1 60061.888304467 2023-04-27T21:19:09.505928+00:00 12985910.938281159848 237014037.561649411917 249999948.499930560589 1 60061.888315578 2023-04-27T21:19:10.465947+00:00 12985912.057650301605 237014036.442398786545 249999948.500049084425 1 60061.888327574 2023-04-27T21:19:11.502375+00:00 12985888.761802587658 237014059.737950205803 249999948.499752789736 1 60061.888338922 2023-04-27T21:19:12.482852+00:00 12985876.508599042892 237014071.991367459297 249999948.499966502190 1 60061.888350901 2023-04-27T21:19:13.517881+00:00 12985925.742522323504 237014022.757302045822 249999948.499824374914 1 60061.888362398 2023-04-27T21:19:14.511183+00:00 12985849.800450850278 237014098.699566513300 249999948.500017374754 1 60061.888374151 2023-04-27T21:19:15.526639+00:00 12985886.123903391883 237014062.376226544380 249999948.500129938126 1 60061.888385887 2023-04-27T21:19:16.540622+00:00 12985885.275853393599 237014063.224289059639 249999948.500142455101 1 60061.888396726 2023-04-27T21:19:17.477098+00:00 12985886.538391096517 237014061.961575627327 249999948.499966710806 1 60061.888407968 2023-04-27T21:19:18.448488+00:00 12985866.349016346037 237014082.151037633419 249999948.500053972006 1 60061.888419834 2023-04-27T21:19:19.473645+00:00 12985913.622769538313 237014034.877240180969 249999948.500009715557 1 60061.888431343 2023-04-27T21:19:20.468074+00:00 12985887.475586609915 237014061.024298965931 249999948.499885588884 1 60061.888443235 2023-04-27T21:19:21.495536+00:00 12985909.532192019746 237014038.967957794666 249999948.500149816275 1 60061.888454991 2023-04-27T21:19:22.511259+00:00 12985840.902465865016 237014107.597561806440 249999948.500027656555 1 60061.888466813 2023-04-27T21:19:23.532635+00:00 12985866.243677193299 237014082.256194055080 249999948.499871253967 1 60061.888477272 2023-04-27T21:19:24.436342+00:00 12985870.342163391411 237014078.157867610455 249999948.500030994415 1 60061.888489114 2023-04-27T21:19:25.459443+00:00 12985874.554403219372 237014073.945597440004 249999948.500000655651 1 60061.888501685 2023-04-27T21:19:26.545578+00:00 12985940.455685975030 237014008.044257879257 249999948.499943852425 1 60061.888512649 2023-04-27T21:19:27.492854+00:00 12985905.185248995200 237014043.314930468798 249999948.500179469585 1 60061.888524323 2023-04-27T21:19:28.501473+00:00 12985860.124349899590 237014088.375596493483 249999948.499946385622 1 60061.888535898 2023-04-27T21:19:29.501566+00:00 12985885.762144371867 237014062.737646609545 249999948.499790966511 1 60061.888547668 2023-04-27T21:19:30.518560+00:00 12985880.741274889559 237014067.758621245623 249999948.499896138906 1 60061.888558609 2023-04-27T21:19:31.463842+00:00 12985844.008599327877 237014104.491400957108 249999948.500000298023 1 60061.888569870 2023-04-27T21:19:32.436796+00:00 12985921.694384038448 237014026.805488109589 249999948.499872148037 1 60061.888582356 2023-04-27T21:19:33.515569+00:00 12985886.523477019742 237014061.976503103971 249999948.499980121851 1 60061.888593659 2023-04-27T21:19:34.492121+00:00 12985928.758013477549 237014019.742143154144 249999948.500156641006 1 60061.888605375 2023-04-27T21:19:35.504392+00:00 12985819.505958534777 237014128.994179546833 249999948.500138074160 1 60061.888617289 2023-04-27T21:19:36.533747+00:00 12985899.431350303814 237014049.068575263023 249999948.499925553799 1 60061.888629116 2023-04-27T21:19:37.555630+00:00 12985906.881023412570 237014041.618631988764 249999948.499655395746 1 60061.888639925 2023-04-27T21:19:38.489547+00:00 12985884.850216703489 237014063.649813950062 249999948.500030666590 1 60061.888651638 2023-04-27T21:19:39.501538+00:00 12985863.328901423141 237014085.171038180590 249999948.499939590693 1 60061.888663536 2023-04-27T21:19:40.529519+00:00 12985900.463491864502 237014048.036453723907 249999948.499945580959 1 60061.888675401 2023-04-27T21:19:41.554635+00:00 12985845.349533963948 237014103.150457203388 249999948.499991178513 1 60061.888686175 2023-04-27T21:19:42.485568+00:00 12985875.055919189006 237014073.444041520357 249999948.499960720539 1 60061.888697530 2023-04-27T21:19:43.466584+00:00 12985916.478067193180 237014032.021965384483 249999948.500032573938 1 60061.888709410 2023-04-27T21:19:44.493014+00:00 12985846.800309849903 237014101.699576795101 249999948.499886631966 1 60061.888720955 2023-04-27T21:19:45.490515+00:00 12985893.898175366223 237014054.601698815823 249999948.499874174595 1 60061.888732044 2023-04-27T21:19:46.448583+00:00 12985891.163293350488 237014057.336688399315 249999948.499981760979 1 60061.888744171 2023-04-27T21:19:47.496406+00:00 12985862.645274031907 237014085.854850888252 249999948.500124931335 1 60061.888755683 2023-04-27T21:19:48.490989+00:00 12985913.886009970680 237014034.613888144493 249999948.499898105860 1 60061.888766873 2023-04-27T21:19:49.457844+00:00 12985855.796744599938 237014092.703122109175 249999948.499866724014 1 60061.888779401 2023-04-27T21:19:50.540237+00:00 12985892.440551573411 237014056.059666305780 249999948.500217884779 1 60061.888790702 2023-04-27T21:19:51.516615+00:00 12985909.737566970289 237014038.762399464846 249999948.499966442585 1 60061.888801984 2023-04-27T21:19:52.491424+00:00 12985877.679429259151 237014070.820470809937 249999948.499900072813 1 60061.888813725 2023-04-27T21:19:53.505868+00:00 12985879.310352476314 237014069.189718514681 249999948.500070989132 1 60061.888825960 2023-04-27T21:19:54.563006+00:00 12985874.039715768769 237014074.460221379995 249999948.499937146902 1 60061.888836653 2023-04-27T21:19:55.486819+00:00 12985899.126195754856 237014049.373668819666 249999948.499864578247 1 60061.888847842 2023-04-27T21:19:56.453553+00:00 12985903.788354214281 237014044.711808532476 249999948.500162750483 1 60061.888859694 2023-04-27T21:19:57.477560+00:00 12985861.547294665128 237014086.952652841806 249999948.499947518110 1 60061.888871731 2023-04-27T21:19:58.517551+00:00 12985893.559201497585 237014054.940780997276 249999948.499982506037 1 60061.888882864 2023-04-27T21:19:59.479492+00:00 12985865.103494357318 237014083.396420598030 249999948.499914944172 1 60061.888894925 2023-04-27T21:20:00.521494+00:00 12985859.623987978324 237014088.876118242741 249999948.500106215477 1 60061.888910716 2023-04-27T21:20:01.885912+00:00 12985842.524056831375 237014105.975873649120 249999948.499930471182 1 60061.888921543 2023-04-27T21:20:02.821318+00:00 12985849.258694248274 237014099.241161674261 249999948.499855935574 1 60061.888931288 2023-04-27T21:20:03.663287+00:00 12985913.256322523579 237014035.243551701307 249999948.499874234200 1 60061.888942901 2023-04-27T21:20:04.666609+00:00 12985869.980823069811 237014078.519007802010 249999948.499830871820 1 60061.888954372 2023-04-27T21:20:05.657721+00:00 12985899.711112774909 237014048.788887500763 249999948.500000268221 1 60061.888965616 2023-04-27T21:20:06.629223+00:00 12985836.776608373970 237014111.723349243402 249999948.499957621098 1 60061.888976834 2023-04-27T21:20:07.598451+00:00 12985914.269108345732 237014034.230861961842 249999948.499970316887 1 60061.888987653 2023-04-27T21:20:08.533261+00:00 12985862.295674087480 237014086.204488575459 249999948.500162661076 1 60061.889000379 2023-04-27T21:20:09.632706+00:00 12985914.597937418148 237014033.901813358068 249999948.499750763178 1 60061.889011802 2023-04-27T21:20:10.619672+00:00 12985859.280940806493 237014089.218881070614 249999948.499821871519 1 60061.889023276 2023-04-27T21:20:11.611071+00:00 12985908.252682385966 237014040.247203439474 249999948.499885827303 1 60061.889034428 2023-04-27T21:20:12.574555+00:00 12985863.151654306799 237014085.348174542189 249999948.499828845263 1 60061.889045833 2023-04-27T21:20:13.559992+00:00 12985878.806386696175 237014069.693469524384 249999948.499856233597 1 60061.889058303 2023-04-27T21:20:14.637347+00:00 12985889.779486274347 237014058.720642566681 249999948.500128835440 1 60061.889069092 2023-04-27T21:20:15.569540+00:00 12985874.418404074386 237014074.081520467997 249999948.499924540520 1 60061.889080829 2023-04-27T21:20:16.583625+00:00 12985912.799188364297 237014035.700520902872 249999948.499709278345 1 60061.889091406 2023-04-27T21:20:17.497528+00:00 12985886.267326807603 237014062.232706397772 249999948.500033199787 1 60061.889103583 2023-04-27T21:20:18.549536+00:00 12985843.463263105601 237014105.036865085363 249999948.500128179789 1 60061.889115372 2023-04-27T21:20:19.568115+00:00 12985909.821980359033 237014038.678029030561 249999948.500009387732 1 60061.889127170 2023-04-27T21:20:20.587492+00:00 12985853.587649716064 237014094.912262320518 249999948.499912023544 1 60061.889138201 2023-04-27T21:20:21.540536+00:00 12985893.478483796120 237014055.021566867828 249999948.500050663948 1 60061.889149926 2023-04-27T21:20:22.553630+00:00 12985892.447114393115 237014056.052817642689 249999948.499932050705 1 60061.889161311 2023-04-27T21:20:23.537223+00:00 12985835.230733539909 237014113.269087016582 249999948.499820560217 1 60061.889172750 2023-04-27T21:20:24.525596+00:00 12985902.560323368758 237014045.939392089844 249999948.499715447426 1 60061.889184777 2023-04-27T21:20:25.564753+00:00 12985905.063097633421 237014043.436928480864 249999948.500026106834 1 60061.889195859 2023-04-27T21:20:26.522194+00:00 12985871.204448055476 237014077.295706093311 249999948.500154137611 1 60061.889207772 2023-04-27T21:20:27.551456+00:00 12985847.006111020222 237014101.493782460690 249999948.499893486500 1 60061.889219183 2023-04-27T21:20:28.537397+00:00 12985957.739323562011 237013990.760601848364 249999948.499925404787 1 60061.889231251 2023-04-27T21:20:29.580072+00:00 12985895.691113306209 237014052.808940082788 249999948.500053375959 1 60061.889242877 2023-04-27T21:20:30.584615+00:00 12985830.916800873354 237014117.583351850510 249999948.500152736902 1 60061.889253682 2023-04-27T21:20:31.518171+00:00 12985905.000606462359 237014043.499260932207 249999948.499867379665 1 60061.889266082 2023-04-27T21:20:32.589484+00:00 12985891.682793345302 237014056.817187130451 249999948.499980479479 1 60061.889277808 2023-04-27T21:20:33.602644+00:00 12985852.072581361979 237014096.427324414253 249999948.499905765057 1 60061.889288517 2023-04-27T21:20:34.527894+00:00 12985906.266123419628 237014042.233641177416 249999948.499764591455 1 60061.889300398 2023-04-27T21:20:35.554391+00:00 12985872.192499000579 237014076.307299047709 249999948.499798059464 1 60061.889311266 2023-04-27T21:20:36.493400+00:00 12985925.821552868932 237014022.678504109383 249999948.500056982040 1 60061.889323702 2023-04-27T21:20:37.567877+00:00 12985882.618026450276 237014065.882025361061 249999948.500051796436 1 60061.889335379 2023-04-27T21:20:38.576745+00:00 12985858.124558297917 237014090.375353127718 249999948.499911427498 1 60061.889346592 2023-04-27T21:20:39.545551+00:00 12985967.745014339685 237013980.754958093166 249999948.499972432852 1 60061.889357682 2023-04-27T21:20:40.503727+00:00 12985853.698815196753 237014094.801254421473 249999948.500069618225 1 60061.889369201 2023-04-27T21:20:41.498961+00:00 12985898.140060432255 237014050.359907269478 249999948.499967694283 1 60061.889381234 2023-04-27T21:20:42.538588+00:00 12985851.278695238754 237014097.221241414547 249999948.499936640263 1 60061.889391778 2023-04-27T21:20:43.449587+00:00 12985905.349293421954 237014043.150603294373 249999948.499896705151 1 60061.889403497 2023-04-27T21:20:44.462113+00:00 12985914.722688743845 237014033.777479082346 249999948.500167816877 1 60061.889415957 2023-04-27T21:20:45.538739+00:00 12985862.436288563535 237014086.063504755497 249999948.499793320894 1 60061.889426638 2023-04-27T21:20:46.461561+00:00 12985873.794247899204 237014074.705709844828 249999948.499957740307 1 60061.889438325 2023-04-27T21:20:47.471229+00:00 12985888.276124557480 237014060.223721861839 249999948.499846428633 1 60061.889449813 2023-04-27T21:20:48.463846+00:00 12985922.039199685678 237014026.460893839598 249999948.500093519688 1 60061.889461508 2023-04-27T21:20:49.474253+00:00 12985899.818444633856 237014048.681438356638 249999948.499882996082 1 60061.889473372 2023-04-27T21:20:50.499318+00:00 12985830.183475570753 237014118.316391944885 249999948.499867528677 1 60061.889485774 2023-04-27T21:20:51.570833+00:00 12985883.892380133271 237014064.607575565577 249999948.499955713749 1 60061.889496869 2023-04-27T21:20:52.529538+00:00 12985842.223863858730 237014106.276205122471 249999948.500068992376 1 60061.889508008 2023-04-27T21:20:53.491852+00:00 12985891.062316339463 237014057.437627434731 249999948.499943763018 1 60061.889520819 2023-04-27T21:20:54.598772+00:00 12985883.760612927377 237014064.739321649075 249999948.499934583902 1 60061.889531453 2023-04-27T21:20:55.517536+00:00 12985905.546082526445 237014042.953971773386 249999948.500054299831 1 60061.889542744 2023-04-27T21:20:56.493124+00:00 12985910.029960336164 237014038.470145195723 249999948.500105530024 1 60061.889554743 2023-04-27T21:20:57.529798+00:00 12985870.386789524928 237014078.113080650568 249999948.499870181084 1 60061.889565692 2023-04-27T21:20:58.475834+00:00 12985891.961892610416 237014056.537936836481 249999948.499829441309 1 60061.889577016 2023-04-27T21:20:59.454203+00:00 12985888.023021379486 237014060.477026134729 249999948.500047504902 1 60061.889589787 2023-04-27T21:21:00.557540+00:00 12985856.994550246745 237014091.505659520626 249999948.500209778547 1 60061.889603356 2023-04-27T21:21:01.729973+00:00 12985904.197457138449 237014044.302684545517 249999948.500141680241 1 60061.889614024 2023-04-27T21:21:02.651685+00:00 12985918.108883304521 237014030.391184717417 249999948.500068008900 1 60061.889624889 2023-04-27T21:21:03.590448+00:00 12985823.033698981628 237014125.466099321842 249999948.499798297882 1 60061.889635363 2023-04-27T21:21:04.495382+00:00 12985928.024158654734 237014020.475667387247 249999948.499826043844 1 60061.889647057 2023-04-27T21:21:05.505760+00:00 12985894.309974119067 237014054.190048575401 249999948.500022709370 1 60061.889658268 2023-04-27T21:21:06.474334+00:00 12985862.612935254350 237014085.886980861425 249999948.499916106462 1 60061.889669933 2023-04-27T21:21:07.482227+00:00 12985875.215888280421 237014073.284221827984 249999948.500110119581 1 60061.889681055 2023-04-27T21:21:08.443130+00:00 12985901.393886728212 237014047.106123864651 249999948.500010579824 1 60061.889693280 2023-04-27T21:21:09.499425+00:00 12985867.929954618216 237014080.569870650768 249999948.499825268984 1 60061.889705325 2023-04-27T21:21:10.540062+00:00 12985909.677817080170 237014038.822057336569 249999948.499874413013 1 60061.889716628 2023-04-27T21:21:11.516685+00:00 12985889.334927802905 237014059.165070891380 249999948.499998688698 1 60061.889728468 2023-04-27T21:21:12.539661+00:00 12985903.925948679447 237014044.574362576008 249999948.500311255455 1 60061.889739246 2023-04-27T21:21:13.470883+00:00 12985886.757692283019 237014061.742371499538 249999948.500063776970 1 60061.889751546 2023-04-27T21:21:14.533594+00:00 12985888.753365974873 237014059.746461749077 249999948.499827712774 1 60061.889762907 2023-04-27T21:21:15.515150+00:00 12985859.946414839476 237014088.553590774536 249999948.500005602837 1 60061.889774977 2023-04-27T21:21:16.558036+00:00 12985858.190756184980 237014090.309235185385 249999948.499991357327 1 60061.889786877 2023-04-27T21:21:17.586135+00:00 12985927.289872741327 237014021.210074454546 249999948.499947190285 1 60061.889797194 2023-04-27T21:21:18.477536+00:00 12985852.419902138412 237014096.080210119486 249999948.500112265348 1 60061.889808072 2023-04-27T21:21:19.417454+00:00 12985862.673019105569 237014085.827133625746 249999948.500152736902 1 60061.889820952 2023-04-27T21:21:20.530274+00:00 12985895.876068176702 237014052.623832494020 249999948.499900668859 1 60061.889832356 2023-04-27T21:21:21.515566+00:00 12985946.932817185298 237014001.567053318024 249999948.499870508909 1 60061.889843215 2023-04-27T21:21:22.453802+00:00 12985881.028332563117 237014067.471764534712 249999948.500097095966 1 60061.889854961 2023-04-27T21:21:23.468649+00:00 12985872.485199891031 237014076.014947205782 249999948.500147104263 1 60061.889866778 2023-04-27T21:21:24.489576+00:00 12985912.125448444858 237014036.374689877033 249999948.500138312578 1 60061.889878374 2023-04-27T21:21:25.491461+00:00 12985908.397991178557 237014040.101960778236 249999948.499951958656 1 60061.889889786 2023-04-27T21:21:26.477533+00:00 12985829.942640025169 237014118.557391405106 249999948.500031441450 1 60061.889901522 2023-04-27T21:21:27.491471+00:00 12985907.632765781134 237014040.867196738720 249999948.499962508678 1 60061.889912888 2023-04-27T21:21:28.473563+00:00 12985878.234139932320 237014070.265918582678 249999948.500058501959 1 60061.889925231 2023-04-27T21:21:29.539963+00:00 12985822.135000824928 237014126.364908754826 249999948.499909579754 1 60061.889936701 2023-04-27T21:21:30.531010+00:00 12985939.235444776714 237014009.264432281256 249999948.499877065420 1 60061.889947676 2023-04-27T21:21:31.479203+00:00 12985878.174696760252 237014070.325326710939 249999948.500023484230 1 60061.889959071 2023-04-27T21:21:32.463775+00:00 12985863.441656460986 237014085.058129400015 249999948.499785870314 1 60061.889971360 2023-04-27T21:21:33.525508+00:00 12985865.513685522601 237014082.986313372850 249999948.499998897314 1 60061.889983051 2023-04-27T21:21:34.535589+00:00 12985849.362690920010 237014099.137313395739 249999948.500004321337 1 60061.889994046 2023-04-27T21:21:35.485535+00:00 12985876.037746505812 237014072.462345987558 249999948.500092506409 1 60061.890005805 2023-04-27T21:21:36.501545+00:00 12985950.112221965566 237013998.387564241886 249999948.499786198139 1 60061.890017438 2023-04-27T21:21:37.506647+00:00 12985823.824709830806 237014124.675248503685 249999948.499958336353 1 60061.890028824 2023-04-27T21:21:38.490418+00:00 12985896.846377307549 237014051.653740495443 249999948.500117808580 1 60061.890040956 2023-04-27T21:21:39.538627+00:00 12985869.466477414593 237014079.033558547497 249999948.500035971403 1 60061.890051620 2023-04-27T21:21:40.459938+00:00 12985902.467204509303 237014046.032576262951 249999948.499780774117 1 60061.890063872 2023-04-27T21:21:41.518499+00:00 12985798.093633564189 237014150.406343400478 249999948.499976962805 1 60061.890075896 2023-04-27T21:21:42.557447+00:00 12985882.964595887810 237014065.535338729620 249999948.499934613705 1 60061.890086199 2023-04-27T21:21:43.447624+00:00 12985895.018099747598 237014053.482169896364 249999948.500269651413 1 60061.890098840 2023-04-27T21:21:44.539786+00:00 12985856.983249306679 237014091.516541719437 249999948.499791026115 1 60061.890110156 2023-04-27T21:21:45.517483+00:00 12985859.588328266516 237014088.911908239126 249999948.500236511230 1 60061.890121361 2023-04-27T21:21:46.485573+00:00 12985953.857808414847 237013994.642143875360 249999948.499952286482 1 60061.890133766 2023-04-27T21:21:47.557433+00:00 12985846.251016920432 237014102.248869746923 249999948.499886661768 1 60061.890145174 2023-04-27T21:21:48.543019+00:00 12985892.026917492971 237014056.473177194595 249999948.500094681978 1 60061.890156677 2023-04-27T21:21:49.536847+00:00 12985852.208417458460 237014096.291702717543 249999948.500120162964 1 60061.890167310 2023-04-27T21:21:50.455618+00:00 12985949.862177882344 237013998.637700736523 249999948.499878615141 1 60061.890179323 2023-04-27T21:21:51.493489+00:00 12985881.401902310550 237014067.098105996847 249999948.500008314848 1 60061.890190772 2023-04-27T21:21:52.482666+00:00 12985851.680903013796 237014096.819264948368 249999948.500167965889 1 60061.890202983 2023-04-27T21:21:53.537779+00:00 12985892.312157260254 237014056.187914401293 249999948.500071674585 1 60061.890214268 2023-04-27T21:21:54.512754+00:00 12985898.553420701995 237014049.946636587381 249999948.500057280064 1 60061.890225346 2023-04-27T21:21:55.469899+00:00 12985883.779035113752 237014064.721048802137 249999948.500083923340 1 60061.890237583 2023-04-27T21:21:56.527189+00:00 12985893.092387992889 237014055.407448112965 249999948.499836117029 1 60061.890248684 2023-04-27T21:21:57.486327+00:00 12985924.502240223810 237014023.997844040394 249999948.500084251165 1 60061.890260836 2023-04-27T21:21:58.536258+00:00 12985899.296993125230 237014049.202626913786 249999948.499620050192 1 60061.890271806 2023-04-27T21:21:59.484035+00:00 12985847.559922648594 237014100.939911186695 249999948.499833822250 1 60061.890283760 2023-04-27T21:22:00.516883+00:00 12985888.621541230008 237014059.878501594067 249999948.500042825937 1 60061.890295120 2023-04-27T21:22:01.498357+00:00 12985884.201584957540 237014064.298390597105 249999948.499975562096 1 60061.890309493 2023-04-27T21:22:02.740205+00:00 12985901.570549802855 237014046.929544389248 249999948.500094205141 1 60061.890319478 2023-04-27T21:22:03.602865+00:00 12985914.879070335999 237014033.621016770601 249999948.500087112188 1 60061.890330714 2023-04-27T21:22:04.573686+00:00 12985899.703761834651 237014048.796459883451 249999948.500221729279 1 60061.890342673 2023-04-27T21:22:05.606976+00:00 12985878.367453953251 237014070.132454812527 249999948.499908775091 1 60061.890354936 2023-04-27T21:22:06.666478+00:00 12985887.271205645055 237014061.228841394186 249999948.500047028065 1 60061.890364080 2023-04-27T21:22:07.456468+00:00 12985840.802107568830 237014107.697873294353 249999948.499980866909 1 60061.890377154 2023-04-27T21:22:08.586079+00:00 12985924.708101877943 237014023.791610419750 249999948.499712288380 1 60061.890388143 2023-04-27T21:22:09.535555+00:00 12985869.175489822403 237014079.324435055256 249999948.499924868345 1 60061.890399724 2023-04-27T21:22:10.536122+00:00 12985862.507210806012 237014085.992897003889 249999948.500107824802 1 60061.890410310 2023-04-27T21:22:11.450797+00:00 12985849.727592108771 237014098.772267222404 249999948.499859333038 1 60061.890422345 2023-04-27T21:22:12.490618+00:00 12985876.628996321931 237014071.870829433203 249999948.499825745821 1 60061.890434718 2023-04-27T21:22:13.559606+00:00 12985859.491097573191 237014089.008942961693 249999948.500040531158 1 60061.890446557 2023-04-27T21:22:14.582485+00:00 12985886.261599248275 237014062.238495737314 249999948.500094980001 1 60061.890457055 2023-04-27T21:22:15.489497+00:00 12985933.111931927502 237014015.388013213873 249999948.499945133924 1 60061.890469054 2023-04-27T21:22:16.526300+00:00 12985875.737983049825 237014072.761996686459 249999948.499979734421 1 60061.890481777 2023-04-27T21:22:17.625563+00:00 12985902.212893188000 237014046.287149965763 249999948.500043153763 1 60061.890491473 2023-04-27T21:22:18.463239+00:00 12985885.604634214193 237014062.895313739777 249999948.499947965145 1 60061.890503939 2023-04-27T21:22:19.540335+00:00 12985830.078069424257 237014118.422059357166 249999948.500128775835 1 60061.890515295 2023-04-27T21:22:20.521503+00:00 12985908.671343030408 237014039.828750759363 249999948.500093787909 1 60061.890527416 2023-04-27T21:22:21.568709+00:00 12985949.084619646892 237013999.415386229753 249999948.500005871058 1 60061.890538152 2023-04-27T21:22:22.496347+00:00 12985854.458269177005 237014094.041532605886 249999948.499801784754 1 60061.890550198 2023-04-27T21:22:23.537076+00:00 12985849.887734107673 237014098.612259626389 249999948.499993741512 1 60061.890561950 2023-04-27T21:22:24.552491+00:00 12985838.557660693303 237014109.942366719246 249999948.500027418137 1 60061.890573133 2023-04-27T21:22:25.518658+00:00 12985900.641158403829 237014047.858511507511 249999948.499669909477 1 60061.890584669 2023-04-27T21:22:26.515423+00:00 12985873.268780915067 237014075.231195807457 249999948.499976724386 1 60061.890595851 2023-04-27T21:22:27.481536+00:00 12985911.307481756434 237014037.192404359579 249999948.499886125326 1 60061.890607928 2023-04-27T21:22:28.525018+00:00 12985911.529007980600 237014036.970700681210 249999948.499708652496 1 60061.890618674 2023-04-27T21:22:29.453444+00:00 12985848.423132570460 237014100.076780736446 249999948.499913305044 1 60061.890631652 2023-04-27T21:22:30.574744+00:00 12985902.535786939785 237014045.964138537645 249999948.499925464392 1 60061.890642544 2023-04-27T21:22:31.515840+00:00 12985830.406506283209 237014118.093438386917 249999948.499944657087 1 60061.890654509 2023-04-27T21:22:32.549559+00:00 12985848.106534622610 237014100.393441319466 249999948.499975949526 1 60061.890666561 2023-04-27T21:22:33.590866+00:00 12985932.093016320840 237014016.406708627939 249999948.499724954367 1 60061.890677881 2023-04-27T21:22:34.568910+00:00 12985880.026443185285 237014068.473233550787 249999948.499676734209 1 60061.890688663 2023-04-27T21:22:35.500531+00:00 12985934.785476334393 237014013.714533865452 249999948.500010192394 1 60061.890700354 2023-04-27T21:22:36.510621+00:00 12985868.070927035064 237014080.429161250591 249999948.500088274479 1 60061.890711411 2023-04-27T21:22:37.465943+00:00 12985905.226896462962 237014043.273017287254 249999948.499913752079 1 60061.890723721 2023-04-27T21:22:38.529451+00:00 12985864.189986146986 237014084.309955477715 249999948.499941617250 1 60061.890735324 2023-04-27T21:22:39.531934+00:00 12985873.234380576760 237014075.265461117029 249999948.499841690063 1 60061.890746150 2023-04-27T21:22:40.467392+00:00 12985889.053259218112 237014059.446615695953 249999948.499874919653 1 60061.890757437 2023-04-27T21:22:41.442528+00:00 12985845.721330223605 237014102.778491854668 249999948.499822080135 1 60061.890769501 2023-04-27T21:22:42.484862+00:00 12985927.432370763272 237014021.067564636469 249999948.499935388565 1 60061.890780875 2023-04-27T21:22:43.467642+00:00 12985860.596925761551 237014087.903043359518 249999948.499969124794 1 60061.890792623 2023-04-27T21:22:44.482617+00:00 12985889.494931830093 237014059.004887700081 249999948.499819517136 1 60061.890804248 2023-04-27T21:22:45.487069+00:00 12985881.890710273758 237014066.609321802855 249999948.500032067299 1 60061.890816040 2023-04-27T21:22:46.505849+00:00 12985817.553568942472 237014130.946472167969 249999948.500041097403 1 60061.890827012 2023-04-27T21:22:47.453868+00:00 12985911.982685960829 237014036.517533123493 249999948.500219076872 1 60061.890838583 2023-04-27T21:22:48.453607+00:00 12985896.701486194506 237014051.798339933157 249999948.499826133251 1 60061.890850671 2023-04-27T21:22:49.497929+00:00 12985892.736997004598 237014055.763064444065 249999948.500061452389 1 60061.890861773 2023-04-27T21:22:50.457190+00:00 12985850.862965166569 237014097.637103378773 249999948.500068545341 1 60061.890874035 2023-04-27T21:22:51.516600+00:00 12985906.104758674279 237014042.395335376263 249999948.500094056129 1 60061.890885481 2023-04-27T21:22:52.505530+00:00 12985910.110621612519 237014038.389366090298 249999948.499987691641 1 60061.890896245 2023-04-27T21:22:53.435563+00:00 12985875.752346981317 237014072.747350305319 249999948.499697297812 1 60061.890908909 2023-04-27T21:22:54.529794+00:00 12985850.399585215375 237014098.100552827120 249999948.500138044357 1 60061.890920622 2023-04-27T21:22:55.541720+00:00 12985864.930921468884 237014083.569130897522 249999948.500052362680 1 60061.890931711 2023-04-27T21:22:56.499843+00:00 12985890.823545427993 237014057.676428824663 249999948.499974250793 1 60061.890943483 2023-04-27T21:22:57.516975+00:00 12985870.965302055702 237014077.534440875053 249999948.499742925167 1 60061.890955079 2023-04-27T21:22:58.518813+00:00 12985891.772975940257 237014056.726863980293 249999948.499839931726 1 60061.890966518 2023-04-27T21:22:59.507156+00:00 12985839.959809478372 237014108.540113359690 249999948.499922841787 1 60061.890978321 2023-04-27T21:23:00.526942+00:00 12985915.123037159443 237014033.377017766237 249999948.500054925680 1 60061.890989925 2023-04-27T21:23:01.529550+00:00 12985922.077008657157 237014026.422841340303 249999948.499850004911 1 60061.891003702 2023-04-27T21:23:02.719886+00:00 12985833.742370802909 237014114.757762998343 249999948.500133812428 1 60061.891013753 2023-04-27T21:23:03.588281+00:00 12985891.256009252742 237014057.244139164686 249999948.500148415565 1 60061.891025488 2023-04-27T21:23:04.602161+00:00 12985896.517660168931 237014051.982354789972 249999948.500014960766 1 60061.891036986 2023-04-27T21:23:05.595628+00:00 12985875.362249847502 237014073.137672185898 249999948.499922037125 1 60061.891048199 2023-04-27T21:23:06.564391+00:00 12985872.424638777971 237014076.075200468302 249999948.499839246273 1 60061.891059166 2023-04-27T21:23:07.511968+00:00 12985897.104549229145 237014051.395445108414 249999948.499994337559 1 60061.891070202 2023-04-27T21:23:08.465469+00:00 12985878.352280402556 237014070.147829502821 249999948.500109910965 1 60061.891081736 2023-04-27T21:23:09.462015+00:00 12985901.859498105943 237014046.640539586544 249999948.500037699938 1 60061.891093330 2023-04-27T21:23:10.463730+00:00 12985893.918637087569 237014054.581382781267 249999948.500019878149 1 60061.891105687 2023-04-27T21:23:11.531363+00:00 12985889.999817591161 237014058.500244200230 249999948.500061780214 1 60061.891116824 2023-04-27T21:23:12.493563+00:00 12985906.149657173082 237014042.350454002619 249999948.500111162663 1 60061.891128398 2023-04-27T21:23:13.493585+00:00 12985858.252301502973 237014090.247760385275 249999948.500061899424 1 60061.891140249 2023-04-27T21:23:14.517502+00:00 12985895.620329655707 237014052.879566401243 249999948.499896049500 1 60061.891151498 2023-04-27T21:23:15.489458+00:00 12985826.900021674111 237014121.600112885237 249999948.500134557486 1 60061.891162978 2023-04-27T21:23:16.481357+00:00 12985926.097526544705 237014022.402378529310 249999948.499905079603 1 60061.891175309 2023-04-27T21:23:17.546737+00:00 12985895.153737727553 237014053.346361398697 249999948.500099122524 1 60061.891186178 2023-04-27T21:23:18.485803+00:00 12985878.361962025985 237014070.137772768736 249999948.499734789133 1 60061.891197275 2023-04-27T21:23:19.444602+00:00 12985898.621676141396 237014049.878346472979 249999948.500022619963 1 60061.891208692 2023-04-27T21:23:20.430998+00:00 12985876.686592778191 237014071.813483715057 249999948.500076502562 1 60061.891220927 2023-04-27T21:23:21.488133+00:00 12985912.465279178694 237014036.034518808126 249999948.499797999859 1 60061.891232356 2023-04-27T21:23:22.475571+00:00 12985893.152168469504 237014055.347725629807 249999948.499894112349 1 60061.891244125 2023-04-27T21:23:23.492401+00:00 12985830.682247616351 237014117.817792713642 249999948.500040322542 1 60061.891256226 2023-04-27T21:23:24.537971+00:00 12985906.098290164024 237014042.401492476463 249999948.499782651663 1 60061.891267434 2023-04-27T21:23:25.506313+00:00 12985867.490419296548 237014081.009414136410 249999948.499833434820 1 60061.891279397 2023-04-27T21:23:26.539912+00:00 12985886.946358228102 237014061.553677111864 249999948.500035345554 1 60061.891289926 2023-04-27T21:23:27.449570+00:00 12985869.393961690366 237014079.106017023325 249999948.499978721142 1 60061.891301778 2023-04-27T21:23:28.473577+00:00 12985897.830104794353 237014050.669949084520 249999948.500053882599 1 60061.891313700 2023-04-27T21:23:29.503657+00:00 12985832.036227915436 237014116.463771611452 249999948.499999523163 1 60061.891325690 2023-04-27T21:23:30.539606+00:00 12985854.096663810313 237014094.403256297112 249999948.499920099974 1 60061.891336537 2023-04-27T21:23:31.476828+00:00 12985914.360789351165 237014034.139174580574 249999948.499963939190 1 60061.891347997 2023-04-27T21:23:32.466967+00:00 12985890.726078193635 237014057.773857235909 249999948.499935418367 1 60061.891359869 2023-04-27T21:23:33.492739+00:00 12985844.797576794401 237014103.702372312546 249999948.499949097633 1 60061.891371381 2023-04-27T21:23:34.487276+00:00 12985925.370764413849 237014023.129153043032 249999948.499917447567 1 60061.891383374 2023-04-27T21:23:35.523511+00:00 12985879.148502668366 237014069.351481258869 249999948.499983936548 1 60061.891394462 2023-04-27T21:23:36.481538+00:00 12985940.518722528592 237014007.981199413538 249999948.499921947718 1 60061.891405677 2023-04-27T21:23:37.450526+00:00 12985870.201590213925 237014078.298313677311 249999948.499903887510 1 60061.891417403 2023-04-27T21:23:38.463624+00:00 12985871.397163804621 237014077.102912664413 249999948.500076472759 1 60061.891428786 2023-04-27T21:23:39.447144+00:00 12985864.685704836622 237014083.814273416996 249999948.499978244305 1 60061.891440379 2023-04-27T21:23:40.448686+00:00 12985912.241392806172 237014036.258425682783 249999948.499818503857 1 60061.891452170 2023-04-27T21:23:41.467455+00:00 12985890.051981331781 237014058.447667419910 249999948.499648749828 1 60061.891463537 2023-04-27T21:23:42.449589+00:00 12985878.428518159315 237014070.071544945240 249999948.500063091516 1 60061.891475481 2023-04-27T21:23:43.481555+00:00 12985883.940894804895 237014064.559009343386 249999948.499904155731 1 60061.891486794 2023-04-27T21:23:44.459006+00:00 12985852.090400440618 237014096.409467875957 249999948.499868303537 1 60061.891498316 2023-04-27T21:23:45.454532+00:00 12985897.205198509619 237014051.294863939285 249999948.500062435865 1 60061.891510503 2023-04-27T21:23:46.507460+00:00 12985893.678510500118 237014054.821573108435 249999948.500083595514 1 60061.891522013 2023-04-27T21:23:47.501920+00:00 12985875.988718120381 237014072.511388123035 249999948.500106245279 1 60061.891533322 2023-04-27T21:23:48.478995+00:00 12985822.139131620526 237014126.360891520977 249999948.500023126602 1 60061.891545042 2023-04-27T21:23:49.491652+00:00 12985883.913134813309 237014064.586869060993 249999948.500003874302 1 60061.891556640 2023-04-27T21:23:50.493668+00:00 12985931.858963334933 237014016.641011416912 249999948.499974757433 1 60061.891568071 2023-04-27T21:23:51.481356+00:00 12985873.827511431649 237014074.672461956739 249999948.499973386526 1 60061.891579352 2023-04-27T21:23:52.456044+00:00 12985872.645393215120 237014075.854641795158 249999948.500035017729 1 60061.891591222 2023-04-27T21:23:53.481587+00:00 12985803.864250987768 237014144.635662019253 249999948.499913007021 1 60061.891602480 2023-04-27T21:23:54.454258+00:00 12985924.631921311840 237014023.868059277534 249999948.499980598688 1 60061.891614628 2023-04-27T21:23:55.503862+00:00 12985942.651764504611 237014005.848135530949 249999948.499900043011 1 60061.891625370 2023-04-27T21:23:56.431966+00:00 12985895.454196836799 237014053.046047329903 249999948.500244170427 1 60061.891638218 2023-04-27T21:23:57.542077+00:00 12985853.170708365738 237014095.329166769981 249999948.499875128269 1 60061.891649446 2023-04-27T21:23:58.512151+00:00 12985868.903823660687 237014079.596163064241 249999948.499986737967 1 60061.891660999 2023-04-27T21:23:59.510257+00:00 12985918.529230494052 237014029.970710337162 249999948.499940842390 1 60061.891673070 2023-04-27T21:24:00.553228+00:00 12985925.525736007839 237014022.974315762520 249999948.500051766634 1 60061.891683644 2023-04-27T21:24:01.466803+00:00 12985844.327456124127 237014104.172420144081 249999948.499876260757 1 60061.891697809 2023-04-27T21:24:02.690700+00:00 12985867.995545588434 237014080.504458427429 249999948.500004023314 1 60061.891707618 2023-04-27T21:24:03.538166+00:00 12985915.839333513752 237014032.660740494728 249999948.500073999166 1 60061.891721775 2023-04-27T21:24:04.761388+00:00 12985922.015805792063 237014026.484107553959 249999948.499913334846 1 60061.891732571 2023-04-27T21:24:05.694139+00:00 12985869.049140363932 237014079.450598865747 249999948.499739229679 1 60061.891743714 2023-04-27T21:24:06.656938+00:00 12985897.992359017953 237014050.507958918810 249999948.500317931175 1 60061.891753823 2023-04-27T21:24:07.530263+00:00 12985874.582454437390 237014073.917445689440 249999948.499900132418 1 60061.891765878 2023-04-27T21:24:08.571824+00:00 12985860.533304426819 237014087.966461420059 249999948.499765843153 1 60061.891777529 2023-04-27T21:24:09.578487+00:00 12985883.219946371391 237014065.280103445053 249999948.500049829483 1 60061.891788433 2023-04-27T21:24:10.520603+00:00 12985858.722318578511 237014089.777551501989 249999948.499870091677 1 60061.891800094 2023-04-27T21:24:11.528140+00:00 12985867.007499234751 237014081.492481857538 249999948.499981105328 1 60061.891811235 2023-04-27T21:24:12.490718+00:00 12985871.102916460484 237014077.396968036890 249999948.499884486198 1 60061.891822603 2023-04-27T21:24:13.472869+00:00 12985858.484364863485 237014090.015607625246 249999948.499972492456 1 60061.891834785 2023-04-27T21:24:14.525419+00:00 12985886.950379189104 237014061.549638450146 249999948.500017642975 1 60061.891846515 2023-04-27T21:24:15.538906+00:00 12985919.287034383044 237014029.213016957045 249999948.500051349401 1 60061.891857741 2023-04-27T21:24:16.508832+00:00 12985885.780808703974 237014062.719261646271 249999948.500070363283 1 60061.891869565 2023-04-27T21:24:17.530451+00:00 12985876.910113567486 237014071.589944273233 249999948.500057846308 1 60061.891881415 2023-04-27T21:24:18.554226+00:00 12985903.401587015018 237014045.098338961601 249999948.499925971031 1 60061.891892661 2023-04-27T21:24:19.525948+00:00 12985893.632565077394 237014054.867169797421 249999948.499734878540 1 60061.891904138 2023-04-27T21:24:20.517555+00:00 12985852.968755573034 237014095.531078219414 249999948.499833792448 1 60061.891915833 2023-04-27T21:24:21.527968+00:00 12985857.278180446476 237014091.221824198961 249999948.500004649162 1 60061.891927670 2023-04-27T21:24:22.550674+00:00 12985918.692724462599 237014029.807093054056 249999948.499817520380 1 60061.891938293 2023-04-27T21:24:23.468524+00:00 12985843.073174688965 237014105.426904141903 249999948.500078827143 1 60061.891949945 2023-04-27T21:24:24.475243+00:00 12985903.629653880373 237014044.870385259390 249999948.500039130449 1 60061.891962635 2023-04-27T21:24:25.571702+00:00 12985837.072726631537 237014111.427176415920 249999948.499903053045 1 60061.891974058 2023-04-27T21:24:26.558655+00:00 12985880.644083589315 237014067.855930209160 249999948.500013798475 1 60061.891985116 2023-04-27T21:24:27.514034+00:00 12985873.207839367911 237014075.292225599289 249999948.500064969063 1 60061.891997385 2023-04-27T21:24:28.574042+00:00 12985920.167175110430 237014028.332620799541 249999948.499795913696 1 60061.892008330 2023-04-27T21:24:29.519707+00:00 12985881.737405085936 237014066.762509495020 249999948.499914586544 1 60061.892020275 2023-04-27T21:24:30.551741+00:00 12985833.745325867087 237014114.754622310400 249999948.499948173761 1 60061.892031811 2023-04-27T21:24:31.548445+00:00 12985877.547921044752 237014070.951965183020 249999948.499886214733 1 60061.892043918 2023-04-27T21:24:32.594526+00:00 12985882.508205102757 237014065.991852819920 249999948.500057935715 1 60061.892054321 2023-04-27T21:24:33.493374+00:00 12985892.876192601398 237014055.623623222113 249999948.499815821648 1 60061.892066795 2023-04-27T21:24:34.571134+00:00 12985897.839124949649 237014050.660643666983 249999948.499768614769 1 60061.892078714 2023-04-27T21:24:35.600915+00:00 12985902.121296493337 237014046.378781527281 249999948.500078022480 1 60061.892089146 2023-04-27T21:24:36.502200+00:00 12985873.343212919310 237014075.156695187092 249999948.499908119440 1 60061.892100780 2023-04-27T21:24:37.507406+00:00 12985843.921570979059 237014104.578636884689 249999948.500207871199 1 60061.892112468 2023-04-27T21:24:38.517232+00:00 12985894.324825894088 237014054.174973398447 249999948.499799281359 1 60061.892124038 2023-04-27T21:24:39.516896+00:00 12985905.023720124736 237014043.476268291473 249999948.499988406897 1 60061.892135647 2023-04-27T21:24:40.519873+00:00 12985897.547978710383 237014050.952209204435 249999948.500187903643 1 60061.892146687 2023-04-27T21:24:41.473719+00:00 12985879.222244309261 237014069.277864307165 249999948.500108629465 1 60061.892158849 2023-04-27T21:24:42.524581+00:00 12985868.741471732035 237014079.758278608322 249999948.499750345945 1 60061.892170759 2023-04-27T21:24:43.553553+00:00 12985836.912266718224 237014111.587591618299 249999948.499858349562 1 60061.892181991 2023-04-27T21:24:44.524049+00:00 12985918.479822123423 237014030.020393878222 249999948.500216007233 1 60061.892193700 2023-04-27T21:24:45.535717+00:00 12985878.729456311092 237014069.770517557859 249999948.499973863363 1 60061.892205030 2023-04-27T21:24:46.514575+00:00 12985873.275408534333 237014075.224569797516 249999948.499978333712 1 60061.892216496 2023-04-27T21:24:47.505260+00:00 12985879.895779410377 237014068.604297399521 249999948.500076800585 1 60061.892228754 2023-04-27T21:24:48.564319+00:00 12985915.629193998873 237014032.870719760656 249999948.499913752079 1 60061.892240623 2023-04-27T21:24:49.589775+00:00 12985867.314914977178 237014081.184969335794 249999948.499884307384 1 60061.892250789 2023-04-27T21:24:50.468193+00:00 12985871.004830395803 237014077.495084613562 249999948.499915003777 1 60061.892262405 2023-04-27T21:24:51.471811+00:00 12985846.168181110173 237014102.331655532122 249999948.499836653471 1 60061.892273911 2023-04-27T21:24:52.465954+00:00 12985864.618621848524 237014083.881495386362 249999948.500117242336 1 60061.892286147 2023-04-27T21:24:53.523126+00:00 12985883.126539137214 237014065.373384624720 249999948.499923765659 1 60061.892297197 2023-04-27T21:24:54.477856+00:00 12985872.780310181901 237014075.719527661800 249999948.499837845564 1 60061.892308825 2023-04-27T21:24:55.482492+00:00 12985898.002353185788 237014050.497614949942 249999948.499968141317 1 60061.892320018 2023-04-27T21:24:56.449541+00:00 12985889.231337122619 237014059.268556714058 249999948.499893844128 1 60061.892332575 2023-04-27T21:24:57.534488+00:00 12985891.662485903129 237014056.837356060743 249999948.499841958284 1 60061.892344323 2023-04-27T21:24:58.549550+00:00 12985834.879015503451 237014113.621036976576 249999948.500052481890 1 60061.892354510 2023-04-27T21:24:59.429697+00:00 12985899.428959432989 237014049.070966482162 249999948.499925911427 1 60061.892366360 2023-04-27T21:25:00.453525+00:00 12985930.860069857910 237014017.639976441860 249999948.500046312809 1 60061.892378975 2023-04-27T21:25:01.543419+00:00 12985876.483751645312 237014072.016334235668 249999948.500085890293 1 60061.892393096 2023-04-27T21:25:02.763534+00:00 12985911.372378367931 237014037.127437204123 249999948.499815583229 1 60061.892403723 2023-04-27T21:25:03.681698+00:00 12985874.512367479503 237014073.987480521202 249999948.499848008156 1 60061.892414204 2023-04-27T21:25:04.587193+00:00 12985859.888808138669 237014088.611389607191 249999948.500197738409 1 60061.892426176 2023-04-27T21:25:05.621585+00:00 12985845.391880596057 237014103.108109205961 249999948.499989807606 1 60061.892437765 2023-04-27T21:25:06.622925+00:00 12985885.749499494210 237014062.750551640987 249999948.500051140785 1 60061.892447862 2023-04-27T21:25:07.495259+00:00 12985886.370883107185 237014062.129229724407 249999948.500112831593 1 60061.892459824 2023-04-27T21:25:08.528817+00:00 12985879.440514070913 237014069.059461623430 249999948.499975681305 1 60061.892470958 2023-04-27T21:25:09.490736+00:00 12985931.446724103764 237014017.053327262402 249999948.500051379204 1 60061.892482860 2023-04-27T21:25:10.519060+00:00 12985901.268469436094 237014047.231521964073 249999948.499991387129 1 60061.892494204 2023-04-27T21:25:11.499266+00:00 12985865.806913908571 237014082.693103373051 249999948.500017285347 1 60061.892505612 2023-04-27T21:25:12.484874+00:00 12985884.737036991864 237014063.762887418270 249999948.499924421310 1 60061.892517292 2023-04-27T21:25:13.494030+00:00 12985921.526718737558 237014026.973276078701 249999948.499994814396 1 60061.892529340 2023-04-27T21:25:14.535013+00:00 12985850.742040958256 237014097.757962495089 249999948.500003457069 1 60061.892540150 2023-04-27T21:25:15.468991+00:00 12985897.870582275093 237014050.629535019398 249999948.500117301941 1 60061.892551684 2023-04-27T21:25:16.465524+00:00 12985914.650082431734 237014033.849852412939 249999948.499934852123 1 60061.892563867 2023-04-27T21:25:17.518167+00:00 12985901.758631229401 237014046.741376578808 249999948.500007808208 1 60061.892575102 2023-04-27T21:25:18.488806+00:00 12985867.892044940963 237014080.607961058617 249999948.500005990267 1 60061.892587791 2023-04-27T21:25:19.585151+00:00 12985870.322386164218 237014078.177610039711 249999948.499996215105 1 60061.892598490 2023-04-27T21:25:20.509550+00:00 12985865.202068308368 237014083.297868907452 249999948.499937206507 1 60061.892610643 2023-04-27T21:25:21.559549+00:00 12985877.801966343075 237014070.697867959738 249999948.499834299088 1 60061.892622758 2023-04-27T21:25:22.606307+00:00 12985858.218060279265 237014090.281863659620 249999948.499923944473 1 60061.892633967 2023-04-27T21:25:23.574770+00:00 12985903.511884089559 237014044.987938612700 249999948.499822705984 1 60061.892645047 2023-04-27T21:25:24.532063+00:00 12985874.459390368313 237014074.040690451860 249999948.500080823898 1 60061.892656268 2023-04-27T21:25:25.501549+00:00 12985905.416272234172 237014043.083636641502 249999948.499908864498 1 60061.892667426 2023-04-27T21:25:26.465572+00:00 12985852.359388448298 237014096.140731871128 249999948.500120311975 1 60061.892679174 2023-04-27T21:25:27.480632+00:00 12985886.999996844679 237014061.500066876411 249999948.500063717365 1 60061.892690955 2023-04-27T21:25:28.498505+00:00 12985888.532472215593 237014059.967481821775 249999948.499954044819 1 60061.892702825 2023-04-27T21:25:29.524115+00:00 12985916.360494855791 237014032.139481812716 249999948.499976664782 1 60061.892713696 2023-04-27T21:25:30.463300+00:00 12985886.652902780101 237014061.847094416618 249999948.499997198582 1 60061.892725581 2023-04-27T21:25:31.490230+00:00 12985808.799090489745 237014139.700921624899 249999948.500012099743 1 60061.892737657 2023-04-27T21:25:32.533556+00:00 12985895.354957615957 237014053.145157992840 249999948.500115603209 1 60061.892748976 2023-04-27T21:25:33.511497+00:00 12985904.596738716587 237014043.903186440468 249999948.499925166368 1 60061.892760439 2023-04-27T21:25:34.501952+00:00 12985924.249516746029 237014024.250498980284 249999948.500015735626 1 60061.892771607 2023-04-27T21:25:35.466854+00:00 12985872.062336632982 237014076.437836199999 249999948.500172823668 1 60061.892783900 2023-04-27T21:25:36.528919+00:00 12985897.936684954911 237014050.563222765923 249999948.499907732010 1 60061.892795733 2023-04-27T21:25:37.551328+00:00 12985896.447920501232 237014052.052055418491 249999948.499975919724 1 60061.892806211 2023-04-27T21:25:38.456595+00:00 12985847.950896995142 237014100.549288570881 249999948.500185579062 1 60061.892817730 2023-04-27T21:25:39.451866+00:00 12985856.474677823484 237014092.025287359953 249999948.499965190887 1 60061.892829555 2023-04-27T21:25:40.473549+00:00 12985854.314289502800 237014094.185452938080 249999948.499742448330 1 60061.892841895 2023-04-27T21:25:41.539697+00:00 12985854.564839545637 237014093.935144186020 249999948.499983727932 1 60061.892852677 2023-04-27T21:25:42.471305+00:00 12985924.047533776611 237014024.452419042587 249999948.499952822924 1 60061.892863849 2023-04-27T21:25:43.436557+00:00 12985911.651168376207 237014036.848642736673 249999948.499811112881 1 60061.892875833 2023-04-27T21:25:44.471950+00:00 12985852.151953488588 237014096.347865909338 249999948.499819397926 1 60061.892888600 2023-04-27T21:25:45.575077+00:00 12985889.674544934183 237014058.825378090143 249999948.499923020601 1 60061.892899144 2023-04-27T21:25:46.485993+00:00 12985867.712882943451 237014080.787079572678 249999948.499962508678 1 60061.892910383 2023-04-27T21:25:47.457065+00:00 12985895.557839766145 237014052.942032277584 249999948.499872028828 1 60061.892921916 2023-04-27T21:25:48.453537+00:00 12985842.205098371953 237014106.294962406158 249999948.500060766935 1 60061.892933457 2023-04-27T21:25:49.450674+00:00 12985885.841669520363 237014062.658029109240 249999948.499698638916 1 60061.892945682 2023-04-27T21:25:50.506897+00:00 12985871.039423648268 237014077.460543423891 249999948.499967068434 1 60061.892958468 2023-04-27T21:25:51.611641+00:00 12985848.842939957976 237014099.657293677330 249999948.500233650208 1 60061.892968403 2023-04-27T21:25:52.469984+00:00 12985922.624939037487 237014025.875048220158 249999948.499987244606 1 60061.892980713 2023-04-27T21:25:53.533641+00:00 12985896.412569057196 237014052.087395548820 249999948.499964594841 1 60061.892991182 2023-04-27T21:25:54.438168+00:00 12985858.376402786002 237014090.123718798161 249999948.500121593475 1 60061.893003554 2023-04-27T21:25:55.507087+00:00 12985887.421164816245 237014061.078787654638 249999948.499952465296 1 60061.893015141 2023-04-27T21:25:56.508135+00:00 12985886.725774941966 237014061.774089097977 249999948.499864041805 1 60061.893026043 2023-04-27T21:25:57.450075+00:00 12985883.992691265419 237014064.507342040539 249999948.500033318996 1 60061.893037806 2023-04-27T21:25:58.466418+00:00 12985904.985729157925 237014043.514268219471 249999948.499997377396 1 60061.893049344 2023-04-27T21:25:59.463315+00:00 12985860.336826736107 237014088.162950634956 249999948.499777376652 1 60061.893060943 2023-04-27T21:26:00.465504+00:00 12985870.782709166408 237014077.717218786478 249999948.499927937984 1 60061.893075851 2023-04-27T21:26:01.753521+00:00 12985896.038686517626 237014052.461435049772 249999948.500121563673 1 60061.893085430 2023-04-27T21:26:02.581156+00:00 12985905.479071550071 237014043.020991981030 249999948.500063538551 1 60061.893097009 2023-04-27T21:26:03.581526+00:00 12985870.879987956956 237014077.620080292225 249999948.500068247318 1 60061.893109536 2023-04-27T21:26:04.663907+00:00 12985865.431746495888 237014083.068337380886 249999948.500083863735 1 60061.893119859 2023-04-27T21:26:05.555808+00:00 12985857.763881193474 237014090.736076682806 249999948.499957889318 1 60061.893131701 2023-04-27T21:26:06.579003+00:00 12985927.872432893142 237014020.627493888140 249999948.499926775694 1 60061.893142861 2023-04-27T21:26:07.543198+00:00 12985882.624564116821 237014065.875519335270 249999948.500083446503 1 60061.893153827 2023-04-27T21:26:08.490610+00:00 12985864.202819818631 237014084.297367304564 249999948.500187128782 1 60061.893166611 2023-04-27T21:26:09.595227+00:00 12985888.075501255691 237014060.424112051725 249999948.499613314867 1 60061.893177227 2023-04-27T21:26:10.512396+00:00 12985930.270242631435 237014018.229654610157 249999948.499897241592 1 60061.893188427 2023-04-27T21:26:11.480132+00:00 12985848.934394501150 237014099.565570265055 249999948.499964773655 1 60061.893200669 2023-04-27T21:26:12.537789+00:00 12985910.115216132253 237014038.384682327509 249999948.499898463488 1 60061.893212338 2023-04-27T21:26:13.546043+00:00 12985861.517083661631 237014086.982781291008 249999948.499864965677 1 60061.893224133 2023-04-27T21:26:14.565053+00:00 12985907.395085014403 237014041.104993462563 249999948.500078469515 1 60061.893236052 2023-04-27T21:26:15.594928+00:00 12985899.705043125898 237014048.794804900885 249999948.499848037958 1 60061.893247288 2023-04-27T21:26:16.565701+00:00 12985878.380568301305 237014070.119372844696 249999948.499941140413 1 60061.893258490 2023-04-27T21:26:17.533529+00:00 12985874.873413305730 237014073.626447498798 249999948.499860793352 1 60061.893270388 2023-04-27T21:26:18.561543+00:00 12985859.982549112290 237014088.517179518938 249999948.499728620052 1 60061.893281072 2023-04-27T21:26:19.484655+00:00 12985888.017601376399 237014060.482349723577 249999948.499951094389 1 60061.893292978 2023-04-27T21:26:20.513349+00:00 12985875.831559607759 237014072.668480992317 249999948.500040590763 1 60061.893305492 2023-04-27T21:26:21.594534+00:00 12985899.782590145245 237014048.717341780663 249999948.499931931496 1 60061.893315944 2023-04-27T21:26:22.497547+00:00 12985840.113860810176 237014108.385995954275 249999948.499856770039 1 60061.893327924 2023-04-27T21:26:23.532636+00:00 12985913.395636588335 237014035.104277700186 249999948.499914288521 1 60061.893339703 2023-04-27T21:26:24.550354+00:00 12985857.119149945676 237014091.380920737982 249999948.500070691109 1 60061.893351375 2023-04-27T21:26:25.558759+00:00 12985909.672376347706 237014038.827628493309 249999948.500004827976 1 60061.893363253 2023-04-27T21:26:26.585081+00:00 12985854.739223059267 237014093.760907828808 249999948.500130891800 1 60061.893374654 2023-04-27T21:26:27.570114+00:00 12985880.300264140591 237014068.199555158615 249999948.499819308519 1 60061.893386641 2023-04-27T21:26:28.605782+00:00 12985887.741739051417 237014060.758038520813 249999948.499777585268 1 60061.893396954 2023-04-27T21:26:29.496776+00:00 12985843.826080590487 237014104.674043387175 249999948.500123977661 1 60061.893409124 2023-04-27T21:26:30.548307+00:00 12985919.901495430619 237014028.598351180553 249999948.499846607447 1 60061.893420607 2023-04-27T21:26:31.540464+00:00 12985881.789709134027 237014066.710128605366 249999948.499837726355 1 60061.893432707 2023-04-27T21:26:32.585834+00:00 12985906.720229580998 237014041.779833227396 249999948.500062823296 1 60061.893443991 2023-04-27T21:26:33.560854+00:00 12985818.935021745041 237014129.565011918545 249999948.500033676624 1 60061.893454758 2023-04-27T21:26:34.491115+00:00 12985924.789433917031 237014023.710333317518 249999948.499767243862 1 60061.893465989 2023-04-27T21:26:35.461473+00:00 12985903.606440864503 237014044.893638342619 249999948.500079214573 1 60061.893477946 2023-04-27T21:26:36.494542+00:00 12985884.269870951772 237014064.229932069778 249999948.499803006649 1 60061.893489403 2023-04-27T21:26:37.484381+00:00 12985891.508054487407 237014056.992034018040 249999948.500088512897 1 60061.893502215 2023-04-27T21:26:38.591372+00:00 12985875.843723019585 237014072.656277030706 249999948.500000059605 1 60061.893512656 2023-04-27T21:26:39.493492+00:00 12985895.287276856601 237014053.212756812572 249999948.500033676624 1 60061.893524515 2023-04-27T21:26:40.518093+00:00 12985861.590330624953 237014086.909539699554 249999948.499870330095 1 60061.893535591 2023-04-27T21:26:41.475015+00:00 12985883.725543765351 237014064.774352550507 249999948.499896317720 1 60061.893547283 2023-04-27T21:26:42.485188+00:00 12985914.723109593615 237014033.776890814304 249999948.500000417233 1 60061.893559300 2023-04-27T21:26:43.523528+00:00 12985908.277540558949 237014040.222518742085 249999948.500059306622 1 60061.893571000 2023-04-27T21:26:44.534389+00:00 12985826.997179064900 237014121.502554833889 249999948.499733895063 1 60061.893582029 2023-04-27T21:26:45.487300+00:00 12985885.421179417521 237014063.078641235828 249999948.499820649624 1 60061.893593768 2023-04-27T21:26:46.501505+00:00 12985897.043829383329 237014051.456126809120 249999948.499956190586 1 60061.893605481 2023-04-27T21:26:47.513543+00:00 12985877.935534654185 237014070.564679503441 249999948.500214159489 1 60061.893616921 2023-04-27T21:26:48.502021+00:00 12985935.737515356392 237014012.762304514647 249999948.499819874763 1 60061.893628554 2023-04-27T21:26:49.507105+00:00 12985827.128851348534 237014121.371060222387 249999948.499911576509 1 60061.893640384 2023-04-27T21:26:50.529155+00:00 12985927.637837504968 237014020.861882805824 249999948.499720305204 1 60061.893651176 2023-04-27T21:26:51.461649+00:00 12985891.602942150086 237014056.897111952305 249999948.500054091215 1 60061.893662897 2023-04-27T21:26:52.474328+00:00 12985816.508203033358 237014131.991817981005 249999948.500021010637 1 60061.893674498 2023-04-27T21:26:53.476633+00:00 12985882.783117514104 237014065.716887533665 249999948.500005036592 1 60061.893686349 2023-04-27T21:26:54.500532+00:00 12985921.015990309417 237014027.483885049820 249999948.499875366688 1 60061.893697660 2023-04-27T21:26:55.477858+00:00 12985861.338102286682 237014087.161835908890 249999948.499938189983 1 60061.893709323 2023-04-27T21:26:56.485546+00:00 12985853.525042101741 237014094.974970787764 249999948.500012874603 1 60061.893720434 2023-04-27T21:26:57.445517+00:00 12985900.295390270650 237014048.204465657473 249999948.499855935574 1 60061.893732338 2023-04-27T21:26:58.474045+00:00 12985911.361728653312 237014037.138157188892 249999948.499885857105 1 60061.893744694 2023-04-27T21:26:59.541554+00:00 12985890.305936327204 237014058.194203883410 249999948.500140219927 1 60061.893755249 2023-04-27T21:27:00.453536+00:00 12985859.867865068838 237014088.632151961327 249999948.500017017126 1 60061.893766858 2023-04-27T21:27:01.456541+00:00 12985889.086842864752 237014059.413290441036 249999948.500133305788 1 60061.893780387 2023-04-27T21:27:02.625402+00:00 12985876.650294573978 237014071.849719762802 249999948.500014334917 1 60061.893791444 2023-04-27T21:27:03.580750+00:00 12985825.644495585933 237014122.855456382036 249999948.499951958656 1 60061.893801145 2023-04-27T21:27:04.418956+00:00 12985881.156263938174 237014067.343915998936 249999948.500179946423 1 60061.893814377 2023-04-27T21:27:05.562178+00:00 12985901.655948469415 237014046.844080269337 249999948.500028729439 1 60061.893825857 2023-04-27T21:27:06.554046+00:00 12985869.614469807595 237014078.885555088520 249999948.500024884939 1 60061.893836713 2023-04-27T21:27:07.492041+00:00 12985907.333870155737 237014041.166224896908 249999948.500095039606 1 60061.893848640 2023-04-27T21:27:08.522505+00:00 12985920.888556398451 237014027.611460834742 249999948.500017225742 1 60061.893860139 2023-04-27T21:27:09.516016+00:00 12985883.216770054772 237014065.283164858818 249999948.499934911728 1 60061.893871548 2023-04-27T21:27:10.501763+00:00 12985877.136353537440 237014071.363749653101 249999948.500103175640 1 60061.893882703 2023-04-27T21:27:11.465536+00:00 12985931.206295875832 237014017.293621182442 249999948.499917060137 1 60061.893894706 2023-04-27T21:27:12.502624+00:00 12985879.759455122054 237014068.740612357855 249999948.500067472458 1 60061.893906200 2023-04-27T21:27:13.495686+00:00 12985908.301701176912 237014040.198339134455 249999948.500040322542 1 60061.893917452 2023-04-27T21:27:14.467800+00:00 12985878.918317236006 237014069.581438004971 249999948.499755233526 1 60061.893928966 2023-04-27T21:27:15.462620+00:00 12985858.850832000375 237014089.649180561304 249999948.500012576580 1 60061.893940130 2023-04-27T21:27:16.427269+00:00 12985861.747088510543 237014086.752996891737 249999948.500085413456 1 60061.893952379 2023-04-27T21:27:17.485533+00:00 12985919.270498653874 237014029.229515105486 249999948.500013768673 1 60061.893965362 2023-04-27T21:27:18.607221+00:00 12985893.126484274864 237014055.373379260302 249999948.499863535166 1 60061.893976322 2023-04-27T21:27:19.554202+00:00 12985869.906273236498 237014078.593870311975 249999948.500143557787 1 60061.893986857 2023-04-27T21:27:20.464384+00:00 12985843.968839751557 237014104.531405150890 249999948.500244915485 1 60061.893998674 2023-04-27T21:27:21.485395+00:00 12985897.494461642578 237014051.005388915539 249999948.499850571156 1 60061.894011322 2023-04-27T21:27:22.578281+00:00 12985886.933346025646 237014061.566685974598 249999948.500032007694 1 60061.894021464 2023-04-27T21:27:23.454469+00:00 12985856.876952081919 237014091.623067766428 249999948.500019848347 1 60061.894033351 2023-04-27T21:27:24.481528+00:00 12985814.464606750757 237014134.035552620888 249999948.500159382820 1 60061.894044787 2023-04-27T21:27:25.469578+00:00 12985910.376841282472 237014038.123048335314 249999948.499889612198 1 60061.894056504 2023-04-27T21:27:26.481959+00:00 12985865.188402265310 237014083.311795741320 249999948.500198006630 1 60061.894068956 2023-04-27T21:27:27.557804+00:00 12985918.319655714557 237014030.180338442326 249999948.499994158745 1 60061.894080576 2023-04-27T21:27:28.561788+00:00 12985872.306655336171 237014076.193292200565 249999948.499947547913 1 60061.894091777 2023-04-27T21:27:29.529548+00:00 12985888.379447234794 237014060.120526283979 249999948.499973505735 1 60061.894103646 2023-04-27T21:27:30.555008+00:00 12985903.847716443241 237014044.652402490377 249999948.500118941069 1 60061.894113843 2023-04-27T21:27:31.436066+00:00 12985897.115309702232 237014051.384716600180 249999948.500026315451 1 60061.894126128 2023-04-27T21:27:32.497439+00:00 12985808.347159754485 237014140.153035730124 249999948.500195473433 1 60061.894137411 2023-04-27T21:27:33.472339+00:00 12985836.728762513027 237014111.771220862865 249999948.499983370304 1 60061.894149347 2023-04-27T21:27:34.503583+00:00 12985909.397824324667 237014039.102123945951 249999948.499948263168 1 60061.894161623 2023-04-27T21:27:35.564238+00:00 12985944.946599204093 237014003.553289949894 249999948.499889165163 1 60061.894172465 2023-04-27T21:27:36.500989+00:00 12985870.766196370125 237014077.733989208937 249999948.500185579062 1 60061.894183536 2023-04-27T21:27:37.457538+00:00 12985871.907014349476 237014076.592696338892 249999948.499710679054 1 60061.894195262 2023-04-27T21:27:38.470624+00:00 12985857.029653117061 237014091.470274806023 249999948.499927937984 1 60061.894207502 2023-04-27T21:27:39.528192+00:00 12985876.740850837901 237014071.759276986122 249999948.500127822161 1 60061.894218160 2023-04-27T21:27:40.449057+00:00 12985906.975282879546 237014041.524435400963 249999948.499718278646 1 60061.894230169 2023-04-27T21:27:41.486612+00:00 12985876.287541037425 237014072.212331771851 249999948.499872803688 1 60061.894242187 2023-04-27T21:27:42.525003+00:00 12985847.997386109084 237014100.502733707428 249999948.500119805336 1 60061.894253442 2023-04-27T21:27:43.497368+00:00 12985890.119904112071 237014058.380200415850 249999948.500104516745 1 60061.894265520 2023-04-27T21:27:44.540910+00:00 12985878.530238587409 237014069.969819545746 249999948.500058144331 1 60061.894276791 2023-04-27T21:27:45.514762+00:00 12985873.836122810841 237014074.663978457451 249999948.500101268291 1 60061.894288369 2023-04-27T21:27:46.515133+00:00 12985847.332403369248 237014101.167618870735 249999948.500022232533 1 60061.894299955 2023-04-27T21:27:47.516143+00:00 12985838.604373807088 237014109.895739734173 249999948.500113546848 1 60061.894310897 2023-04-27T21:27:48.461500+00:00 12985949.971892077476 237013998.528126746416 249999948.500018835068 1 60061.894322530 2023-04-27T21:27:49.466648+00:00 12985863.923673557118 237014084.576191782951 249999948.499865353107 1 60061.894334262 2023-04-27T21:27:50.480274+00:00 12985933.735860750079 237014014.764253050089 249999948.500113785267 1 60061.894346234 2023-04-27T21:27:51.514654+00:00 12985866.797982161865 237014081.701984852552 249999948.499967008829 1 60061.894358349 2023-04-27T21:27:52.561385+00:00 12985862.515209311619 237014085.984683662653 249999948.499892979860 1 60061.894369277 2023-04-27T21:27:53.505501+00:00 12985832.367974221706 237014116.131931722164 249999948.499905943871 1 60061.894381323 2023-04-27T21:27:54.546319+00:00 12985900.075062464923 237014048.424929380417 249999948.499991834164 1 60061.894393072 2023-04-27T21:27:55.561400+00:00 12985894.740704692900 237014053.759141385555 249999948.499846071005 1 60061.894403888 2023-04-27T21:27:56.495963+00:00 12985859.347430925816 237014089.152498751879 249999948.499929666519 1 60061.894416299 2023-04-27T21:27:57.568220+00:00 12985870.164288362488 237014078.335692524910 249999948.499980896711 1 60061.894427155 2023-04-27T21:27:58.506222+00:00 12985886.006791785359 237014062.493205904961 249999948.499997675419 1 60061.894438880 2023-04-27T21:27:59.519293+00:00 12985878.071785232052 237014070.428384214640 249999948.500169456005 1 60061.894450161 2023-04-27T21:28:00.493921+00:00 12985855.217253852636 237014093.282747656107 249999948.500001519918 1 60061.894461653 2023-04-27T21:28:01.486854+00:00 12985827.482097808272 237014121.018020242453 249999948.500118046999 1 60061.894474517 2023-04-27T21:28:02.598219+00:00 12985920.940819015726 237014027.559288233519 249999948.500107258558 1 60061.894485273 2023-04-27T21:28:03.527605+00:00 12985826.391363443807 237014122.108849853277 249999948.500213295221 1 60061.894497078 2023-04-27T21:28:04.547512+00:00 12985904.591459108517 237014043.908544242382 249999948.500003337860 1 60061.894509086 2023-04-27T21:28:05.585068+00:00 12985877.714175850153 237014070.785704433918 249999948.499880284071 1 60061.894520305 2023-04-27T21:28:06.554360+00:00 12985899.167358797044 237014049.332760661840 249999948.500119447708 1 60061.894532545 2023-04-27T21:28:07.611944+00:00 12985896.544577134773 237014051.955499112606 249999948.500076234341 1 60061.894544099 2023-04-27T21:28:08.610191+00:00 12985842.651205336675 237014105.848783612251 249999948.499988943338 1 60061.894554500 2023-04-27T21:28:09.508856+00:00 12985868.626045312732 237014079.873706728220 249999948.499752044678 1 60061.894565897 2023-04-27T21:28:10.493477+00:00 12985880.818130869418 237014067.682128250599 249999948.500259131193 1 60061.894577087 2023-04-27T21:28:11.460350+00:00 12985921.708426408470 237014026.791479587555 249999948.499906003475 1 60061.894589229 2023-04-27T21:28:12.509356+00:00 12985875.893574630842 237014072.606316566467 249999948.499891191721 1 60061.894600481 2023-04-27T21:28:13.481537+00:00 12985876.545528585091 237014071.954384148121 249999948.499912738800 1 60061.894612734 2023-04-27T21:28:14.540248+00:00 12985849.339958233759 237014099.159890383482 249999948.499848604202 1 60061.894624497 2023-04-27T21:28:15.556550+00:00 12985856.760551922023 237014091.739396333694 249999948.499948263168 1 60061.894635695 2023-04-27T21:28:16.524060+00:00 12985926.254643915221 237014022.245398104191 249999948.500042021275 1 60061.894647358 2023-04-27T21:28:17.531684+00:00 12985939.062465777621 237014009.437547266483 249999948.500013053417 1 60061.894659324 2023-04-27T21:28:18.565592+00:00 12985840.467753887177 237014108.032118886709 249999948.499872773886 1 60061.894671270 2023-04-27T21:28:19.597702+00:00 12985927.224528796971 237014021.275165647268 249999948.499694436789 1 60061.894681994 2023-04-27T21:28:20.524253+00:00 12985877.719392672181 237014070.780453443527 249999948.499846100807 1 60061.894693235 2023-04-27T21:28:21.495489+00:00 12985806.178874168545 237014142.321156769991 249999948.500030934811 1 60061.894705113 2023-04-27T21:28:22.521791+00:00 12985869.342881023884 237014079.157324910164 249999948.500205934048 1 60061.894716406 2023-04-27T21:28:23.497524+00:00 12985935.848879877478 237014012.650992572308 249999948.499872446060 1 60061.894727223 2023-04-27T21:28:24.432046+00:00 12985855.086672697216 237014093.413243502378 249999948.499916195869 1 60061.894740028 2023-04-27T21:28:25.538456+00:00 12985940.588892621920 237014007.910976946354 249999948.499869555235 1 60061.894751472 2023-04-27T21:28:26.527198+00:00 12985821.355859393254 237014127.144068926573 249999948.499928325415 1 60061.894762652 2023-04-27T21:28:27.493100+00:00 12985962.932996068150 237013985.566873699427 249999948.499869763851 1 60061.894774349 2023-04-27T21:28:28.503785+00:00 12985780.504194963723 237014167.995710790157 249999948.499905765057 1 60061.894786545 2023-04-27T21:28:29.557479+00:00 12985903.281675813720 237014045.218359231949 249999948.500035047531 1 60061.894798095 2023-04-27T21:28:30.555390+00:00 12985886.468310581520 237014062.031647354364 249999948.499957948923 1 60061.894809555 2023-04-27T21:28:31.545560+00:00 12985887.699572920799 237014060.800561338663 249999948.500134259462 1 60061.894820468 2023-04-27T21:28:32.488429+00:00 12985874.558662021533 237014073.941397309303 249999948.500059336424 1 60061.894832965 2023-04-27T21:28:33.568183+00:00 12985826.235453838482 237014122.264421671629 249999948.499875515699 1 60061.894843686 2023-04-27T21:28:34.494463+00:00 12985877.009243540466 237014071.490853548050 249999948.500097095966 1 60061.894855139 2023-04-27T21:28:35.483974+00:00 12985877.845417903736 237014070.654505342245 249999948.499923259020 1 60061.894866941 2023-04-27T21:28:36.503716+00:00 12985888.335912356153 237014060.164194315672 249999948.500106662512 1 60061.894878481 2023-04-27T21:28:37.500751+00:00 12985862.468771692365 237014086.031126141548 249999948.499897837639 1 60061.894889969 2023-04-27T21:28:38.493338+00:00 12985851.333073506132 237014097.166711509228 249999948.499785006046 1 60061.894901916 2023-04-27T21:28:39.525530+00:00 12985919.221929216757 237014029.278020620346 249999948.499949842691 1 60061.894913301 2023-04-27T21:28:40.509176+00:00 12985888.807421809062 237014059.692304521799 249999948.499726325274 1 60061.894925331 2023-04-27T21:28:41.548627+00:00 12985890.045429896563 237014058.454534083605 249999948.499963968992 1 60061.894936486 2023-04-27T21:28:42.512391+00:00 12985841.169926110655 237014107.330169051886 249999948.500095158815 1 60061.894947500 2023-04-27T21:28:43.464038+00:00 12985931.865888204426 237014016.634103417397 249999948.499991625547 1 60061.894959529 2023-04-27T21:28:44.503346+00:00 12985881.670507634059 237014066.829415947199 249999948.499923586845 1 60061.894971333 2023-04-27T21:28:45.523142+00:00 12985872.388091819361 237014076.111806809902 249999948.499898642302 1 60061.894982518 2023-04-27T21:28:46.489544+00:00 12985890.445550356060 237014058.054322421551 249999948.499872773886 1 60061.894993881 2023-04-27T21:28:47.471330+00:00 12985847.077973993495 237014101.422076821327 249999948.500050812960 1 60061.895005746 2023-04-27T21:28:48.496460+00:00 12985888.158204017207 237014060.341818392277 249999948.500022411346 1 60061.895017447 2023-04-27T21:28:49.507463+00:00 12985864.780435245484 237014083.719521135092 249999948.499956369400 1 60061.895028165 2023-04-27T21:28:50.433416+00:00 12985908.520907603204 237014039.978935420513 249999948.499843031168 1 60061.895040203 2023-04-27T21:28:51.473551+00:00 12985844.714210471138 237014103.785766601562 249999948.499977082014 1 60061.895051942 2023-04-27T21:28:52.487757+00:00 12985987.306212725118 237013961.193650394678 249999948.499863117933 1 60061.895063655 2023-04-27T21:28:53.499801+00:00 12985848.000045085326 237014100.499889582396 249999948.499934673309 1 60061.895075055 2023-04-27T21:28:54.484764+00:00 12985889.170308360830 237014059.330002009869 249999948.500310361385 1 60061.895087249 2023-04-27T21:28:55.538331+00:00 12985901.587601937354 237014046.911980867386 249999948.499582797289 1 60061.895099465 2023-04-27T21:28:56.593737+00:00 12985849.494260255247 237014099.005739659071 249999948.499999910593 1 60061.895109904 2023-04-27T21:28:57.495680+00:00 12985856.266383307055 237014092.233518004417 249999948.499901324511 1 60061.895121683 2023-04-27T21:28:58.513396+00:00 12985879.627691829577 237014068.872213900089 249999948.499905735254 1 60061.895133078 2023-04-27T21:28:59.497940+00:00 12985884.930021718144 237014063.570151239634 249999948.500172972679 1 60061.895144715 2023-04-27T21:29:00.503358+00:00 12985840.906772159040 237014107.593337118626 249999948.500109285116 1 60061.895155413 2023-04-27T21:29:01.427640+00:00 12985863.974122637883 237014084.525809466839 249999948.499932110310 1 60061.895170164 2023-04-27T21:29:02.702161+00:00 12985905.731739485636 237014042.768007308245 249999948.499746799469 1 60061.895179495 2023-04-27T21:29:03.508334+00:00 12985895.830158483237 237014052.669791728258 249999948.499950200319 1 60061.895191065 2023-04-27T21:29:04.507979+00:00 12985886.156988725066 237014062.342884421349 249999948.499873161316 1 60061.895201949 2023-04-27T21:29:05.448402+00:00 12985866.208783665672 237014082.291181623936 249999948.499965280294 1 60061.895213767 2023-04-27T21:29:06.469461+00:00 12985906.447762275115 237014042.052102774382 249999948.499865055084 1 60061.895225018 2023-04-27T21:29:07.441534+00:00 12985834.036434879526 237014114.463310152292 249999948.499745041132 1 60061.895236972 2023-04-27T21:29:08.474346+00:00 12985900.303119756281 237014048.196889787912 249999948.500009536743 1 60061.895248590 2023-04-27T21:29:09.478198+00:00 12985879.040308775380 237014069.459930390120 249999948.500239163637 1 60061.895259938 2023-04-27T21:29:10.458643+00:00 12985863.158069448546 237014085.341731131077 249999948.499800592661 1 60061.895271549 2023-04-27T21:29:11.461802+00:00 12985879.899056266993 237014068.600735813379 249999948.499792069197 1 60061.895282975 2023-04-27T21:29:12.449039+00:00 12985857.929423663765 237014090.570570647717 249999948.499994307756 1 60061.895295247 2023-04-27T21:29:13.509285+00:00 12985910.855242922902 237014037.644533365965 249999948.499776303768 1 60061.895306672 2023-04-27T21:29:14.496474+00:00 12985905.123858561739 237014043.376279622316 249999948.500138193369 1 60061.895318074 2023-04-27T21:29:15.481553+00:00 12985864.325475189835 237014084.174498081207 249999948.499973267317 1 60061.895329877 2023-04-27T21:29:16.501372+00:00 12985890.315819036216 237014058.184361100197 249999948.500180125237 1 60061.895340966 2023-04-27T21:29:17.459453+00:00 12985826.133020741865 237014122.366970598698 249999948.499991327524 1 60061.895352168 2023-04-27T21:29:18.427367+00:00 12985889.172838004306 237014059.327199041843 249999948.500037044287 1 60061.895364045 2023-04-27T21:29:19.453525+00:00 12985890.270323352888 237014058.229732543230 249999948.500055909157 1 60061.895376221 2023-04-27T21:29:20.505508+00:00 12985882.399533724412 237014066.100361824036 249999948.499895542860 1 60061.895388073 2023-04-27T21:29:21.529533+00:00 12985897.504519477487 237014050.995528995991 249999948.500048458576 1 60061.895398961 2023-04-27T21:29:22.470208+00:00 12985956.779683824629 237013991.720151573420 249999948.499835401773 1 60061.895410749 2023-04-27T21:29:23.488725+00:00 12985933.349741715938 237014015.150240480900 249999948.499982208014 1 60061.895422379 2023-04-27T21:29:24.493527+00:00 12985834.680888971314 237014113.819209784269 249999948.500098764896 1 60061.895433443 2023-04-27T21:29:25.449487+00:00 12985858.994306456298 237014089.506036698818 249999948.500343143940 1 60061.895445701 2023-04-27T21:29:26.508519+00:00 12985868.327337346971 237014080.172686755657 249999948.500024110079 1 60061.895456973 2023-04-27T21:29:27.482474+00:00 12985845.274402486160 237014103.225620448589 249999948.500022947788 1 60061.895468586 2023-04-27T21:29:28.485863+00:00 12985916.500959543511 237014031.998822093010 249999948.499781638384 1 60061.895480444 2023-04-27T21:29:29.510370+00:00 12985885.878607461229 237014062.621228933334 249999948.499836385250 1 60061.895492426 2023-04-27T21:29:30.545641+00:00 12985896.841706616804 237014051.658130139112 249999948.499836742878 1 60061.895503040 2023-04-27T21:29:31.462677+00:00 12985874.836152143776 237014073.663687050343 249999948.499839186668 1 60061.895515463 2023-04-27T21:29:32.535997+00:00 12985848.562077702954 237014099.937881559134 249999948.499959260225 1 60061.895526221 2023-04-27T21:29:33.465476+00:00 12985832.449100155383 237014116.050833880901 249999948.499934047461 1 60061.895537964 2023-04-27T21:29:34.480071+00:00 12985912.333681050688 237014036.166320055723 249999948.500001102686 1 60061.895549478 2023-04-27T21:29:35.474868+00:00 12985837.632563939318 237014110.867614358664 249999948.500178307295 1 60061.895561418 2023-04-27T21:29:36.506493+00:00 12985895.345357900485 237014053.154555022717 249999948.499912917614 1 60061.895572605 2023-04-27T21:29:37.473018+00:00 12985895.265827151015 237014053.234120517969 249999948.499947667122 1 60061.895584323 2023-04-27T21:29:38.485512+00:00 12985858.470117270947 237014090.029919981956 249999948.500037252903 1 60061.895595912 2023-04-27T21:29:39.486811+00:00 12985851.956596320495 237014096.543274223804 249999948.499870538712 1 60061.895607009 2023-04-27T21:29:40.445562+00:00 12985915.580268945545 237014032.919800341129 249999948.500069290400 1 60061.895618843 2023-04-27T21:29:41.468042+00:00 12985837.010793920606 237014111.489271789789 249999948.500065714121 1 60061.895630768 2023-04-27T21:29:42.498301+00:00 12985896.871540591121 237014051.628230124712 249999948.499770700932 1 60061.895642600 2023-04-27T21:29:43.520685+00:00 12985875.624352818355 237014072.875631302595 249999948.499984115362 1 60061.895653860 2023-04-27T21:29:44.493491+00:00 12985902.389354107901 237014046.110660612583 249999948.500014722347 1 60061.895666099 2023-04-27T21:29:45.550969+00:00 12985897.986450893804 237014050.513638675213 249999948.500089555979 1 60061.895677282 2023-04-27T21:29:46.517119+00:00 12985942.581241568550 237014005.918779253960 249999948.500020831823 1 60061.895689081 2023-04-27T21:29:47.536615+00:00 12985896.041324159130 237014052.458602041006 249999948.499926209450 1 60061.895700876 2023-04-27T21:29:48.555703+00:00 12985914.515780277550 237014033.984342038631 249999948.500122308731 1 60061.895711765 2023-04-27T21:29:49.496449+00:00 12985898.077424488962 237014050.422374159098 249999948.499798655510 1 60061.895722379 2023-04-27T21:29:50.413580+00:00 12985850.769508050755 237014097.730445712805 249999948.499953776598 1 60061.895735599 2023-04-27T21:29:51.555733+00:00 12985851.589536149055 237014096.910514116287 249999948.500050276518 1 60061.895747333 2023-04-27T21:29:52.569550+00:00 12985890.533405067399 237014057.966553330421 249999948.499958395958 1 60061.895758318 2023-04-27T21:29:53.518677+00:00 12985874.218549516052 237014074.281302809715 249999948.499852329493 1 60061.895769463 2023-04-27T21:29:54.481595+00:00 12985890.952620463446 237014057.547304332256 249999948.499924808741 1 60061.895780876 2023-04-27T21:29:55.467732+00:00 12985859.047054134309 237014089.452951222658 249999948.500005364418 1 60061.895792842 2023-04-27T21:29:56.501540+00:00 12985888.265374835581 237014060.234566867352 249999948.499941706657 1 60061.895804661 2023-04-27T21:29:57.522748+00:00 12985925.294969391078 237014023.204958558083 249999948.499927937984 1 60061.895815849 2023-04-27T21:29:58.489330+00:00 12985887.681280691177 237014060.818539947271 249999948.499820649624 1 60061.895827041 2023-04-27T21:29:59.456311+00:00 12985862.861113099381 237014085.638869404793 249999948.499982506037 1 60061.895838426 2023-04-27T21:30:00.439992+00:00 12985935.991187594831 237014012.508800923824 249999948.499988526106 1 60061.895850519 2023-04-27T21:30:01.484805+00:00 12985828.143076287583 237014120.357190310955 249999948.500266611576 1 60061.895864651 2023-04-27T21:30:02.705848+00:00 12985871.530948881060 237014076.968963444233 249999948.499912321568 1 60061.895876826 2023-04-27T21:30:03.757753+00:00 12985885.932445669547 237014062.567519068718 249999948.499964743853 1 60061.895887193 2023-04-27T21:30:04.653519+00:00 12985858.839668286964 237014089.660344898701 249999948.500013172626 1 60061.895899297 2023-04-27T21:30:05.699256+00:00 12985884.673906309530 237014063.826185971498 249999948.500092267990 1 60061.895909719 2023-04-27T21:30:06.599692+00:00 12985882.065659750253 237014066.434323161840 249999948.499982923269 1 60061.895921736 2023-04-27T21:30:07.638031+00:00 12985913.946101585403 237014034.553981959820 249999948.500083535910 1 60061.895932055 2023-04-27T21:30:08.529534+00:00 12985869.304910276085 237014079.194861322641 249999948.499771595001 1 60061.895944926 2023-04-27T21:30:09.641607+00:00 12985919.736852595583 237014028.763005793095 249999948.499858379364 1 60061.895955459 2023-04-27T21:30:10.551647+00:00 12985898.943894794211 237014049.556123524904 249999948.500018328428 1 60061.895967433 2023-04-27T21:30:11.586190+00:00 12985883.366508940235 237014065.133825093508 249999948.500334024429 1 60061.895978838 2023-04-27T21:30:12.571603+00:00 12985912.676296118647 237014035.823667854071 249999948.499963968992 1 60061.895989702 2023-04-27T21:30:13.510243+00:00 12985899.341582002118 237014049.158186256886 249999948.499768257141 1 60061.896001896 2023-04-27T21:30:14.563818+00:00 12985853.524592731148 237014094.975377917290 249999948.499970644712 1 60061.896013533 2023-04-27T21:30:15.569238+00:00 12985890.084298579022 237014058.415907919407 249999948.500206500292 1 60061.896025305 2023-04-27T21:30:16.586367+00:00 12985894.104710048065 237014054.394964903593 249999948.499674946070 1 60061.896035706 2023-04-27T21:30:17.484948+00:00 12985910.756654249504 237014037.743263334036 249999948.499917596579 1 60061.896047822 2023-04-27T21:30:18.531857+00:00 12985859.149663638324 237014089.350510120392 249999948.500173747540 1 60061.896059852 2023-04-27T21:30:19.571221+00:00 12985852.522153817117 237014095.977693259716 249999948.499847084284 1 60061.896071180 2023-04-27T21:30:20.549927+00:00 12985883.137552460656 237014065.362471014261 249999948.500023484230 1 60061.896082410 2023-04-27T21:30:21.520225+00:00 12985897.187587734312 237014051.312317639589 249999948.499905377626 1 60061.896094310 2023-04-27T21:30:22.548395+00:00 12985912.731089528650 237014035.768650621176 249999948.499740153551 1 60061.896105432 2023-04-27T21:30:23.509350+00:00 12985878.374607224017 237014070.125290900469 249999948.499898135662 1 60061.896117873 2023-04-27T21:30:24.584240+00:00 12985905.004953950644 237014043.495054751635 249999948.500008702278 1 60061.896128925 2023-04-27T21:30:25.539090+00:00 12985857.932754056528 237014090.567358672619 249999948.500112742186 1 60061.896140544 2023-04-27T21:30:26.542981+00:00 12985877.335588818416 237014071.164435386658 249999948.500024199486 1 60061.896152297 2023-04-27T21:30:27.558484+00:00 12985825.291874367744 237014123.207958370447 249999948.499832749367 1 60061.896163451 2023-04-27T21:30:28.522117+00:00 12985846.984875468537 237014101.514934897423 249999948.499810367823 1 60061.896175038 2023-04-27T21:30:29.523243+00:00 12985856.295052193105 237014092.204865634441 249999948.499917834997 1 60061.896187040 2023-04-27T21:30:30.560233+00:00 12985852.490569844842 237014096.009419262409 249999948.499989092350 1 60061.896198488 2023-04-27T21:30:31.549394+00:00 12985927.983912907541 237014020.516081392765 249999948.499994307756 1 60061.896210663 2023-04-27T21:30:32.601268+00:00 12985894.832857055590 237014053.666890680790 249999948.499747723341 1 60061.896221126 2023-04-27T21:30:33.505311+00:00 12985931.129861859605 237014017.370029091835 249999948.499890953302 1 60061.896233217 2023-04-27T21:30:34.549965+00:00 12985884.809847095981 237014063.690121352673 249999948.499968439341 1 60061.896245876 2023-04-27T21:30:35.643716+00:00 12985831.009228147566 237014117.490739583969 249999948.499967724085 1 60061.896255350 2023-04-27T21:30:36.462196+00:00 12985906.283549694344 237014042.216358810663 249999948.499908506870 1 60061.896267890 2023-04-27T21:30:37.545706+00:00 12985862.496830690652 237014086.003308862448 249999948.500139564276 1 60061.896279303 2023-04-27T21:30:38.531767+00:00 12985884.266316311434 237014064.233751207590 249999948.500067532063 1 60061.896290696 2023-04-27T21:30:39.516100+00:00 12985879.097658477724 237014069.402335286140 249999948.499993771315 1 60061.896302193 2023-04-27T21:30:40.509535+00:00 12985889.830951424316 237014058.668930530548 249999948.499881953001 1 60061.896313861 2023-04-27T21:30:41.517539+00:00 12985886.353785181418 237014062.146172076464 249999948.499957263470 1 60061.896325203 2023-04-27T21:30:42.497549+00:00 12985853.571092557162 237014094.928878843784 249999948.499971389771 1 60061.896336693 2023-04-27T21:30:43.490250+00:00 12985841.564698096365 237014106.935325056314 249999948.500023156404 1 60061.896348041 2023-04-27T21:30:44.470767+00:00 12985919.467075018212 237014029.033023446798 249999948.500098466873 1 60061.896359900 2023-04-27T21:30:45.495388+00:00 12985866.919231170788 237014081.580720275640 249999948.499951452017 1 60061.896371112 2023-04-27T21:30:46.464088+00:00 12985887.804568601772 237014060.695351839066 249999948.499920427799 1 60061.896383413 2023-04-27T21:30:47.526867+00:00 12985868.501452062279 237014079.998516201973 249999948.499968260527 1 60061.896394857 2023-04-27T21:30:48.515681+00:00 12985888.363293400034 237014060.136644482613 249999948.499937891960 1 60061.896406130 2023-04-27T21:30:49.489645+00:00 12985891.015336509794 237014057.484588503838 249999948.499925017357 1 60061.896418102 2023-04-27T21:30:50.524009+00:00 12985839.076663173735 237014109.423422694206 249999948.500085860491 1 60061.896429922 2023-04-27T21:30:51.545242+00:00 12985867.703836077824 237014080.796212106943 249999948.500048190355 1 60061.896440713 2023-04-27T21:30:52.477562+00:00 12985918.485922690481 237014030.014065891504 249999948.499988585711 1 60061.896452610 2023-04-27T21:30:53.505519+00:00 12985882.132696175948 237014066.367338448763 249999948.500034630299 1 60061.896464489 2023-04-27T21:30:54.531885+00:00 12985929.699401231483 237014018.800508379936 249999948.499909609556 1 60061.896475203 2023-04-27T21:30:55.457580+00:00 12985865.855672897771 237014082.644448935986 249999948.500121831894 1 60061.896486641 2023-04-27T21:30:56.445795+00:00 12985846.130056273192 237014102.369711667299 249999948.499767929316 1 60061.896498489 2023-04-27T21:30:57.469441+00:00 12985948.235936218873 237014000.264116525650 249999948.500052750111 1 60061.896509842 2023-04-27T21:30:58.450311+00:00 12985868.156095957384 237014080.343940079212 249999948.500036031008 1 60061.896522475 2023-04-27T21:30:59.541898+00:00 12985879.234599474818 237014069.265425413847 249999948.500024884939 1 60061.896533235 2023-04-27T21:31:00.471495+00:00 12985832.199487736449 237014116.300540894270 249999948.500028640032 1 60061.896545408 2023-04-27T21:31:01.523222+00:00 12985915.176191870123 237014033.323537975550 249999948.499729841948 1 60061.896557022 2023-04-27T21:31:02.526691+00:00 12985863.954383037984 237014084.545521676540 249999948.499904721975 1 60061.896568538 2023-04-27T21:31:03.521704+00:00 12985865.139820307493 237014083.360162794590 249999948.499983102083 1 60061.896580157 2023-04-27T21:31:04.525549+00:00 12985930.084076717496 237014018.415812700987 249999948.499889433384 1 60061.896591495 2023-04-27T21:31:05.505128+00:00 12985910.778022758663 237014037.722069293261 249999948.500092059374 1 60061.896603628 2023-04-27T21:31:06.553471+00:00 12985875.455470696092 237014073.044410884380 249999948.499881565571 1 60061.896614681 2023-04-27T21:31:07.508420+00:00 12985884.835461957380 237014063.664615809917 249999948.500077754259 1 60061.896625971 2023-04-27T21:31:08.483888+00:00 12985913.238461164758 237014035.261393636465 249999948.499854803085 1 60061.896637952 2023-04-27T21:31:09.519099+00:00 12985882.532930923626 237014065.966926991940 249999948.499857902527 1 60061.896649859 2023-04-27T21:31:10.547857+00:00 12985894.102709617466 237014054.397446006536 249999948.500155627728 1 60061.896660546 2023-04-27T21:31:11.471161+00:00 12985857.927350275218 237014090.572654217482 249999948.500004500151 1 60061.896672681 2023-04-27T21:31:12.519605+00:00 12985871.066090861335 237014077.433724224567 249999948.499815076590 1 60061.896683811 2023-04-27T21:31:13.481308+00:00 12985911.315741036087 237014037.184104710817 249999948.499845743179 1 60061.896695893 2023-04-27T21:31:14.525192+00:00 12985844.459200840443 237014104.040656298399 249999948.499857127666 1 60061.896707324 2023-04-27T21:31:15.512839+00:00 12985938.518730120733 237014009.981024414301 249999948.499754548073 1 60061.896718791 2023-04-27T21:31:16.503573+00:00 12985892.163461204618 237014056.336488902569 249999948.499950110912 1 60061.896730214 2023-04-27T21:31:17.490502+00:00 12985893.744479076937 237014054.755473524332 249999948.499952614307 1 60061.896742293 2023-04-27T21:31:18.534130+00:00 12985871.333554869518 237014077.166526824236 249999948.500081688166 1 60061.896753393 2023-04-27T21:31:19.493167+00:00 12985925.864500463009 237014022.635344326496 249999948.499844789505 1 60061.896765268 2023-04-27T21:31:20.519155+00:00 12985886.014033105224 237014062.485903799534 249999948.499936908484 1 60061.896777403 2023-04-27T21:31:21.567622+00:00 12985884.619699098170 237014063.880218446255 249999948.499917536974 1 60061.896787421 2023-04-27T21:31:22.433144+00:00 12985858.468615014106 237014090.031356573105 249999948.499971598387 1 60061.896800221 2023-04-27T21:31:23.539111+00:00 12985921.034523641691 237014027.465466320515 249999948.499989956617 1 60061.896811537 2023-04-27T21:31:24.516814+00:00 12985895.303777974099 237014053.196038156748 249999948.499816119671 1 60061.896823711 2023-04-27T21:31:25.568609+00:00 12985881.090686822310 237014067.409225106239 249999948.499911934137 1 60061.896834602 2023-04-27T21:31:26.509568+00:00 12985901.628970913589 237014046.871065557003 249999948.500036478043 1 60061.896845577 2023-04-27T21:31:27.457832+00:00 12985824.280191274360 237014124.219927251339 249999948.500118523836 1 60061.896857606 2023-04-27T21:31:28.497167+00:00 12985881.553490523249 237014066.946368902922 249999948.499859422445 1 60061.896868695 2023-04-27T21:31:29.455213+00:00 12985952.912502840161 237013995.587350904942 249999948.499853730202 1 60061.896881656 2023-04-27T21:31:30.575115+00:00 12985874.915581753477 237014073.584410876036 249999948.499992638826 1 60061.896892119 2023-04-27T21:31:31.479062+00:00 12985831.020379031077 237014117.479475855827 249999948.499854892492 1 60061.896903989 2023-04-27T21:31:32.504630+00:00 12985872.924847416580 237014075.575010776520 249999948.499858200550 1 60061.896915154 2023-04-27T21:31:33.469290+00:00 12985881.030347470194 237014067.469612956047 249999948.499960422516 1 60061.896926629 2023-04-27T21:31:34.460774+00:00 12985914.265258248895 237014034.234686374664 249999948.499944627285 1 60061.896938835 2023-04-27T21:31:35.515381+00:00 12985919.035849658772 237014029.464203298092 249999948.500052958727 1 60061.896950218 2023-04-27T21:31:36.498819+00:00 12985876.110307978466 237014072.389430165291 249999948.499738156796 1 60061.896961866 2023-04-27T21:31:37.505222+00:00 12985819.681320317090 237014128.818510711193 249999948.499831020832 1 60061.896974248 2023-04-27T21:31:38.575000+00:00 12985921.374301351607 237014027.125690758228 249999948.499992102385 1 60061.896984304 2023-04-27T21:31:39.443873+00:00 12985845.138342276216 237014103.361622452736 249999948.499964714050 1 60061.896996287 2023-04-27T21:31:40.479190+00:00 12985912.357889549807 237014036.141774535179 249999948.499664098024 1 60061.897008352 2023-04-27T21:31:41.521656+00:00 12985847.492909483612 237014101.007206708193 249999948.500116199255 1 60061.897019342 2023-04-27T21:31:42.471099+00:00 12985883.473501447588 237014065.026331394911 249999948.499832838774 1 60061.897031213 2023-04-27T21:31:43.496824+00:00 12985903.806748911738 237014044.693316638470 249999948.500065565109 1 60061.897043452 2023-04-27T21:31:44.554231+00:00 12985886.529873372987 237014061.970322400331 249999948.500195771456 1 60061.897054833 2023-04-27T21:31:45.537554+00:00 12985884.319930411875 237014064.179827660322 249999948.499758064747 1 60061.897066307 2023-04-27T21:31:46.528944+00:00 12985910.133968366310 237014038.366000890732 249999948.499969244003 1 60061.897077611 2023-04-27T21:31:47.505542+00:00 12985865.675878474489 237014082.824227154255 249999948.500105619431 1 60061.897088905 2023-04-27T21:31:48.481430+00:00 12985900.973940240219 237014047.526034325361 249999948.499974578619 1 60061.897101221 2023-04-27T21:31:49.545518+00:00 12985832.255718229339 237014116.244338035583 249999948.500056266785 1 60061.897112106 2023-04-27T21:31:50.485979+00:00 12985924.501640807837 237014023.998177677393 249999948.499818474054 1 60061.897123321 2023-04-27T21:31:51.454981+00:00 12985869.150527114049 237014079.349561125040 249999948.500088244677 1 60061.897136325 2023-04-27T21:31:52.578519+00:00 12985913.019971176982 237014035.480135917664 249999948.500107109547 1 60061.897147134 2023-04-27T21:31:53.512355+00:00 12985821.369475062937 237014127.130637824535 249999948.500112891197 1 60061.897158878 2023-04-27T21:31:54.527084+00:00 12985856.982215004042 237014091.517871618271 249999948.500086635351 1 60061.897169684 2023-04-27T21:31:55.460660+00:00 12985915.182421149686 237014033.317423492670 249999948.499844640493 1 60061.897181575 2023-04-27T21:31:56.488098+00:00 12985849.906737646088 237014098.593087196350 249999948.499824851751 1 60061.897193252 2023-04-27T21:31:57.497001+00:00 12985938.332687569782 237014010.167287588120 249999948.499975144863 1 60061.897204660 2023-04-27T21:31:58.482609+00:00 12985874.554062630981 237014073.945924043655 249999948.499986678362 1 60061.897216128 2023-04-27T21:31:59.473466+00:00 12985885.659731347114 237014062.840052455664 249999948.499783813953 1 60061.897227858 2023-04-27T21:32:00.486914+00:00 12985872.204220207408 237014076.295549213886 249999948.499769419432 1 60061.897239697 2023-04-27T21:32:01.509829+00:00 12985859.162476528436 237014089.337548404932 249999948.500024944544 1 60061.897254132 2023-04-27T21:32:02.756958+00:00 12985888.024145778269 237014060.475835800171 249999948.499981582165 1 60061.897265049 2023-04-27T21:32:03.700226+00:00 12985902.256916886196 237014046.243130862713 249999948.500047743320 1 60061.897275814 2023-04-27T21:32:04.630366+00:00 12985880.401325423270 237014068.098428726196 249999948.499754160643 1 60061.897287363 2023-04-27T21:32:05.628126+00:00 12985922.469396220520 237014026.030548602343 249999948.499944835901 1 60061.897298867 2023-04-27T21:32:06.622154+00:00 12985948.571967167780 237013999.928152352571 249999948.500119507313 1 60061.897310072 2023-04-27T21:32:07.590239+00:00 12985859.994650324807 237014088.505373120308 249999948.500023454428 1 60061.897321224 2023-04-27T21:32:08.553725+00:00 12985897.169070076197 237014051.330928713083 249999948.499998778105 1 60061.897331572 2023-04-27T21:32:09.447857+00:00 12985854.380337789655 237014094.119733095169 249999948.500070869923 1 60061.897344309 2023-04-27T21:32:10.548286+00:00 12985932.743819288909 237014015.756182342768 249999948.500001639128 1 60061.897356122 2023-04-27T21:32:11.568940+00:00 12985871.917394191027 237014076.582550346851 249999948.499944537878 1 60061.897367236 2023-04-27T21:32:12.529201+00:00 12985860.475189281628 237014088.024739116430 249999948.499928385019 1 60061.897378971 2023-04-27T21:32:13.543110+00:00 12985866.972339296713 237014081.527703553438 249999948.500042855740 1 60061.897390576 2023-04-27T21:32:14.545739+00:00 12985879.607535609975 237014068.892475396395 249999948.500010997057 1 60061.897403175 2023-04-27T21:32:15.634274+00:00 12985856.535977734253 237014091.964328885078 249999948.500306606293 1 60061.897414092 2023-04-27T21:32:16.577551+00:00 12985927.427506323904 237014021.072282224894 249999948.499788552523 1 60061.897424515 2023-04-27T21:32:17.478109+00:00 12985835.895278321579 237014112.604849100113 249999948.500127434731 1 60061.897437580 2023-04-27T21:32:18.606924+00:00 12985841.419091371819 237014107.080991595984 249999948.500082969666 1 60061.897449787 2023-04-27T21:32:19.661581+00:00 12985926.995333300903 237014021.504491865635 249999948.499825179577 1 60061.897460110 2023-04-27T21:32:20.553550+00:00 12985939.490859359503 237014009.009289711714 249999948.500149071217 1 60061.897471061 2023-04-27T21:32:21.499617+00:00 12985880.868246685714 237014067.631574422121 249999948.499821096659 1 60061.897483365 2023-04-27T21:32:22.562737+00:00 12985870.077740496024 237014078.422202497721 249999948.499942988157 1 60061.897495263 2023-04-27T21:32:23.590765+00:00 12985932.936214502901 237014015.563682675362 249999948.499897181988 1 60061.897506418 2023-04-27T21:32:24.554474+00:00 12985831.489673560485 237014117.010341227055 249999948.500014781952 1 60061.897517474 2023-04-27T21:32:25.509743+00:00 12985899.583743633702 237014048.916181534529 249999948.499925166368 1 60061.897528993 2023-04-27T21:32:26.504967+00:00 12985907.779422838241 237014040.720433115959 249999948.499855965376 1 60061.897540870 2023-04-27T21:32:27.531184+00:00 12985901.995954604819 237014046.503918439150 249999948.499873042107 1 60061.897551867 2023-04-27T21:32:28.481282+00:00 12985899.153856204823 237014049.346005082130 249999948.499861299992 1 60061.897563841 2023-04-27T21:32:29.515870+00:00 12985904.752908436581 237014043.746833741665 249999948.499742180109 1 60061.897575305 2023-04-27T21:32:30.506341+00:00 12985880.547331290320 237014067.952535748482 249999948.499867051840 1 60061.897587901 2023-04-27T21:32:31.594674+00:00 12985892.637240478769 237014055.862750232220 249999948.499990701675 1 60061.897598526 2023-04-27T21:32:32.512630+00:00 12985867.395502014086 237014081.104357689619 249999948.499859690666 1 60061.897610475 2023-04-27T21:32:33.545079+00:00 12985897.635311007500 237014050.864748299122 249999948.500059306622 1 60061.897621377 2023-04-27T21:32:34.487001+00:00 12985884.763592345640 237014063.736269325018 249999948.499861657619 1 60061.897633565 2023-04-27T21:32:35.540007+00:00 12985884.639239147305 237014063.860773026943 249999948.500012159348 1 60061.897645231 2023-04-27T21:32:36.547937+00:00 12985882.818596296012 237014065.681488603354 249999948.500084906816 1 60061.897656638 2023-04-27T21:32:37.533505+00:00 12985842.494380122051 237014106.005652040243 249999948.500032156706 1 60061.897668520 2023-04-27T21:32:38.560153+00:00 12985874.441721841693 237014074.058332592249 249999948.500054419041 1 60061.897679808 2023-04-27T21:32:39.535392+00:00 12985886.531351460144 237014061.968542814255 249999948.499894261360 1 60061.897690831 2023-04-27T21:32:40.487793+00:00 12985868.001946188509 237014080.498181462288 249999948.500127643347 1 60061.897702633 2023-04-27T21:32:41.507540+00:00 12985912.698557689786 237014035.801186025143 249999948.499743700027 1 60061.897713890 2023-04-27T21:32:42.480123+00:00 12985896.863271245733 237014051.636758387089 249999948.500029623508 1 60061.897725309 2023-04-27T21:32:43.466717+00:00 12985906.425734896213 237014042.074259042740 249999948.499993950129 1 60061.897737625 2023-04-27T21:32:44.530813+00:00 12985863.945781068876 237014084.554405152798 249999948.500186234713 1 60061.897748833 2023-04-27T21:32:45.499177+00:00 12985861.249245354906 237014087.250630944967 249999948.499876290560 1 60061.897760430 2023-04-27T21:32:46.501144+00:00 12985889.291806431487 237014059.208211839199 249999948.500018268824 1 60061.897771405 2023-04-27T21:32:47.449386+00:00 12985882.246315890923 237014066.253725349903 249999948.500041246414 1 60061.897782816 2023-04-27T21:32:48.435260+00:00 12985901.316900903359 237014047.183032333851 249999948.499933242798 1 60061.897795259 2023-04-27T21:32:49.510360+00:00 12985845.718657268211 237014102.781348049641 249999948.500005304813 1 60061.897807037 2023-04-27T21:32:50.527940+00:00 12985893.472860539332 237014055.027240604162 249999948.500101149082 1 60061.897818634 2023-04-27T21:32:51.530001+00:00 12985855.146945921704 237014093.352885067463 249999948.499830991030 1 60061.897830109 2023-04-27T21:32:52.521437+00:00 12985902.640359194949 237014045.859467267990 249999948.499826461077 1 60061.897841129 2023-04-27T21:32:53.473564+00:00 12985914.747566819191 237014033.752451628447 249999948.500018447638 1 60061.897853547 2023-04-27T21:32:54.546425+00:00 12985883.472954893485 237014065.026803642511 249999948.499758541584 1 60061.897863917 2023-04-27T21:32:55.442455+00:00 12985879.124809464440 237014069.374876201153 249999948.499685674906 1 60061.897875781 2023-04-27T21:32:56.467518+00:00 12985846.086509870365 237014102.413432866335 249999948.499942749739 1 60061.897888083 2023-04-27T21:32:57.530332+00:00 12985882.733100302517 237014065.766758829355 249999948.499859124422 1 60061.897898795 2023-04-27T21:32:58.455879+00:00 12985893.916883951053 237014054.583103239536 249999948.499987185001 1 60061.897911194 2023-04-27T21:32:59.527177+00:00 12985940.592640804127 237014007.907144159079 249999948.499784976244 1 60061.897922146 2023-04-27T21:33:00.473412+00:00 12985859.047253757715 237014089.452819406986 249999948.500073164701 1 60061.897935143 2023-04-27T21:33:01.596355+00:00 12985889.885561002418 237014058.614434868097 249999948.499995857477 1 60061.897946876 2023-04-27T21:33:02.610121+00:00 12985879.283357230946 237014069.216792762280 249999948.500149995089 1 60061.897957823 2023-04-27T21:33:03.555908+00:00 12985923.585132380947 237014024.914725810289 249999948.499858200550 1 60061.897968812 2023-04-27T21:33:04.505337+00:00 12985855.497529638931 237014093.002404600382 249999948.499934226274 1 60061.897981439 2023-04-27T21:33:05.596321+00:00 12985899.892904017121 237014048.607198417187 249999948.500102430582 1 60061.897992313 2023-04-27T21:33:06.535839+00:00 12985891.191224141046 237014057.308774381876 249999948.499998509884 1 60061.898003371 2023-04-27T21:33:07.491299+00:00 12985867.463131174445 237014081.036898672581 249999948.500029861927 1 60061.898015360 2023-04-27T21:33:08.527106+00:00 12985885.142536496744 237014063.357395470142 249999948.499931961298 1 60061.898026472 2023-04-27T21:33:09.487165+00:00 12985892.128254476935 237014056.371730446815 249999948.499984920025 1 60061.898038147 2023-04-27T21:33:10.495941+00:00 12985905.490485742688 237014043.009571969509 249999948.500057697296 1 60061.898049879 2023-04-27T21:33:11.509557+00:00 12985875.697248652577 237014072.802794843912 249999948.500043511391 1 60061.898061320 2023-04-27T21:33:12.498033+00:00 12985904.920971628278 237014043.579048335552 249999948.500019967556 1 60061.898073254 2023-04-27T21:33:13.529162+00:00 12985884.830640945584 237014063.669354349375 249999948.499995291233 1 60061.898084263 2023-04-27T21:33:14.480350+00:00 12985816.389552224427 237014132.110229611397 249999948.499781847000 1 60061.898095341 2023-04-27T21:33:15.437512+00:00 12985935.789994075894 237014012.709865480661 249999948.499859571457 1 60061.898107002 2023-04-27T21:33:16.445019+00:00 12985823.979013994336 237014124.520920306444 249999948.499934315681 1 60061.898119251 2023-04-27T21:33:17.503311+00:00 12985947.734431732446 237014000.765615671873 249999948.500047415495 1 60061.898130603 2023-04-27T21:33:18.484122+00:00 12985915.777197059244 237014032.722810417414 249999948.500007480383 1 60061.898141979 2023-04-27T21:33:19.467026+00:00 12985852.896153014153 237014095.603853821754 249999948.500006824732 1 60061.898154330 2023-04-27T21:33:20.534097+00:00 12985850.533416168764 237014097.966490775347 249999948.499906957150 1 60061.898165225 2023-04-27T21:33:21.475449+00:00 12985877.001165384427 237014071.498898744583 249999948.500064134598 1 60061.898177315 2023-04-27T21:33:22.520048+00:00 12985786.049013476819 237014162.450927317142 249999948.499940782785 1 60061.898188752 2023-04-27T21:33:23.508154+00:00 12985924.092564962804 237014024.407574951649 249999948.500139921904 1 60061.898199786 2023-04-27T21:33:24.461571+00:00 12985952.638170573860 237013995.861621618271 249999948.499792188406 1 60061.898211837 2023-04-27T21:33:25.502703+00:00 12985847.564078703523 237014100.936266809702 249999948.500345528126 1 60061.898223039 2023-04-27T21:33:26.470575+00:00 12985918.257496992126 237014030.242351651192 249999948.499848634005 1 60061.898235005 2023-04-27T21:33:27.504454+00:00 12985910.779706871137 237014037.720011979342 249999948.499718844891 1 60061.898246355 2023-04-27T21:33:28.485084+00:00 12985868.137354722247 237014080.362489849329 249999948.499844580889 1 60061.898257524 2023-04-27T21:33:29.450104+00:00 12985816.444626562297 237014132.055683612823 249999948.500310182571 1 60061.898269516 2023-04-27T21:33:30.486237+00:00 12985906.519448755309 237014041.980368465185 249999948.499817222357 1 60061.898281916 2023-04-27T21:33:31.557502+00:00 12985838.019998822361 237014110.479918092489 249999948.499916911125 1 60061.898293199 2023-04-27T21:33:32.532359+00:00 12985894.749450024217 237014053.750709116459 249999948.500159144402 1 60061.898304370 2023-04-27T21:33:33.497544+00:00 12985878.252472460270 237014070.247379690409 249999948.499852150679 1 60061.898315721 2023-04-27T21:33:34.478287+00:00 12985933.142365828156 237014015.357504397631 249999948.499870240688 1 60061.898327286 2023-04-27T21:33:35.477555+00:00 12985915.363568695262 237014033.136279255152 249999948.499847948551 1 60061.898338807 2023-04-27T21:33:36.472890+00:00 12985852.134254831821 237014096.365600049496 249999948.499854892492 1 60061.898350203 2023-04-27T21:33:37.457524+00:00 12985802.640475017950 237014145.859468966722 249999948.499943971634 1 60061.898361794 2023-04-27T21:33:38.459009+00:00 12985920.293980499730 237014028.205945581198 249999948.499926090240 1 60061.898373068 2023-04-27T21:33:39.433078+00:00 12985824.795058488846 237014123.704970508814 249999948.500028997660 1 60061.898384740 2023-04-27T21:33:40.441507+00:00 12985950.921875175089 237013997.578101217747 249999948.499976396561 1 60061.898396847 2023-04-27T21:33:41.487578+00:00 12985919.590118713677 237014028.909807890654 249999948.499926596880 1 60061.898408134 2023-04-27T21:33:42.462834+00:00 12985885.395533194765 237014063.104314267635 249999948.499847471714 1 60061.898420020 2023-04-27T21:33:43.489729+00:00 12985848.863827947527 237014099.635991871357 249999948.499819815159 1 60061.898431314 2023-04-27T21:33:44.465556+00:00 12985901.671875691041 237014046.828088879585 249999948.499964565039 1 60061.898443120 2023-04-27T21:33:45.485542+00:00 12985900.629321502522 237014047.870556235313 249999948.499877750874 1 60061.898455573 2023-04-27T21:33:46.561537+00:00 12985845.974326636642 237014102.525642275810 249999948.499968916178 1 60061.898467176 2023-04-27T21:33:47.564026+00:00 12985908.125892072916 237014040.374012321234 249999948.499904394150 1 60061.898477600 2023-04-27T21:33:48.464626+00:00 12985883.441309444606 237014065.058859884739 249999948.500169336796 1 60061.898489129 2023-04-27T21:33:49.460722+00:00 12985889.089884977788 237014059.409975469112 249999948.499860435724 1 60061.898501190 2023-04-27T21:33:50.502856+00:00 12985908.026648111641 237014040.473249197006 249999948.499897301197 1 60061.898512883 2023-04-27T21:33:51.513106+00:00 12985879.680280616507 237014068.819513291121 249999948.499793916941 1 60061.898524252 2023-04-27T21:33:52.495391+00:00 12985829.122098226100 237014119.377988994122 249999948.500087231398 1 60061.898536107 2023-04-27T21:33:53.519633+00:00 12985930.643434301019 237014017.856315016747 249999948.499749302864 1 60061.898547611 2023-04-27T21:33:54.513611+00:00 12985946.557281792164 237014001.942591130733 249999948.499872922897 1 60061.898558700 2023-04-27T21:33:55.471711+00:00 12985868.214961679652 237014080.284994542599 249999948.499956220388 1 60061.898571129 2023-04-27T21:33:56.545563+00:00 12985838.046787375584 237014110.453112721443 249999948.499900102615 1 60061.898583109 2023-04-27T21:33:57.580642+00:00 12985910.079258304089 237014038.420862108469 249999948.500120401382 1 60061.898593478 2023-04-27T21:33:58.476543+00:00 12985873.312931967899 237014075.187135785818 249999948.500067740679 1 60061.898605910 2023-04-27T21:33:59.550642+00:00 12985883.561102079228 237014064.938816338778 249999948.499918431044 1 60061.898616292 2023-04-27T21:34:00.447642+00:00 12985850.469184873626 237014098.030773729086 249999948.499958604574 1 60061.898633271 2023-04-27T21:34:01.914556+00:00 12985890.386193761602 237014058.113840579987 249999948.500034332275 1 60061.898641366 2023-04-27T21:34:02.614038+00:00 12985916.470014845952 237014032.029919028282 249999948.499933868647 1 60061.898654647 2023-04-27T21:34:03.761481+00:00 12985846.071107052267 237014102.429139077663 249999948.500246137381 1 60061.898666644 2023-04-27T21:34:04.797997+00:00 12985872.809888899326 237014075.689999550581 249999948.499888449907 1 60061.898675201 2023-04-27T21:34:05.537302+00:00 12985877.635524792597 237014070.864433288574 249999948.499958068132 1 60061.898687533 2023-04-27T21:34:06.602858+00:00 12985863.949609914795 237014084.550518721342 249999948.500128626823 1 60061.898698176 2023-04-27T21:34:07.522402+00:00 12985928.186121974140 237014020.313648045063 249999948.499770015478 1 60061.898709496 2023-04-27T21:34:08.500402+00:00 12985864.873309740797 237014083.626635611057 249999948.499945342541 1 60061.898721627 2023-04-27T21:34:09.548602+00:00 12985926.921355351806 237014021.578856408596 249999948.500211775303 1 60061.898733747 2023-04-27T21:34:10.595736+00:00 12985870.377768181264 237014078.122256487608 249999948.500024676323 1 60061.898745141 2023-04-27T21:34:11.580193+00:00 12985894.209102407098 237014054.290693849325 249999948.499796271324 1 60061.898756654 2023-04-27T21:34:12.574867+00:00 12985863.468823567033 237014085.031041860580 249999948.499865412712 1 60061.898767611 2023-04-27T21:34:13.521551+00:00 12985907.834375010803 237014040.665786057711 249999948.500161081553 1 60061.898779755 2023-04-27T21:34:14.570876+00:00 12985890.263772934675 237014058.236247271299 249999948.500020205975 1 60061.898790889 2023-04-27T21:34:15.532791+00:00 12985882.872908230871 237014065.627039670944 249999948.499947905540 1 60061.898802075 2023-04-27T21:34:16.499279+00:00 12985875.286600667983 237014073.213525295258 249999948.500125974417 1 60061.898814416 2023-04-27T21:34:17.565568+00:00 12985853.706989241764 237014094.792986899614 249999948.499976128340 1 60061.898825220 2023-04-27T21:34:18.498969+00:00 12985869.692577531561 237014078.807459056377 249999948.500036597252 1 60061.898836592 2023-04-27T21:34:19.481553+00:00 12985881.345988446847 237014067.153975486755 249999948.499963939190 1 60061.898848809 2023-04-27T21:34:20.537086+00:00 12985894.224179716781 237014054.275814771652 249999948.499994486570 1 60061.898860347 2023-04-27T21:34:21.534025+00:00 12985906.788283180445 237014041.711603879929 249999948.499887049198 1 60061.898871693 2023-04-27T21:34:22.514253+00:00 12985896.968528930098 237014051.531371891499 249999948.499900817871 1 60061.898883193 2023-04-27T21:34:23.507901+00:00 12985899.623805193231 237014048.876348137856 249999948.500153332949 1 60061.898895122 2023-04-27T21:34:24.538496+00:00 12985874.109501307830 237014074.390392720699 249999948.499894022942 1 60061.898906539 2023-04-27T21:34:25.524953+00:00 12985859.732062693685 237014088.767964422703 249999948.500027120113 1 60061.898918270 2023-04-27T21:34:26.538514+00:00 12985854.163011198863 237014094.336954534054 249999948.499965727329 1 60061.898930305 2023-04-27T21:34:27.578312+00:00 12985934.278729034588 237014014.221212744713 249999948.499941766262 1 60061.898941590 2023-04-27T21:34:28.553413+00:00 12985846.758372923359 237014101.741546422243 249999948.499919354916 1 60061.898953351 2023-04-27T21:34:29.569513+00:00 12985883.795131269842 237014064.704714298248 249999948.499845564365 1 60061.898964009 2023-04-27T21:34:30.490347+00:00 12985863.854876680300 237014084.645204544067 249999948.500081211329 1 60061.898976545 2023-04-27T21:34:31.573479+00:00 12985866.170833045617 237014082.329231590033 249999948.500064641237 1 60061.898987937 2023-04-27T21:34:32.557718+00:00 12985900.292330339551 237014048.207523435354 249999948.499853789806 1 60061.898999546 2023-04-27T21:34:33.560726+00:00 12985904.950959891081 237014043.548978090286 249999948.499937981367 1 60061.899009712 2023-04-27T21:34:34.439066+00:00 12985874.807942256331 237014073.691936641932 249999948.499878883362 1 60061.899021646 2023-04-27T21:34:35.470210+00:00 12985862.277039429173 237014086.222997039557 249999948.500036478043 1 60061.899034081 2023-04-27T21:34:36.544645+00:00 12985906.437778245658 237014042.062007606030 249999948.499785840511 1 60061.899045882 2023-04-27T21:34:37.564195+00:00 12985854.533048592508 237014093.967038691044 249999948.500087291002 1 60061.899056987 2023-04-27T21:34:38.523661+00:00 12985861.627150021493 237014086.873067706823 249999948.500217735767 1 60061.899068222 2023-04-27T21:34:39.494415+00:00 12985947.021847067401 237014001.477990031242 249999948.499837100506 1 60061.899079754 2023-04-27T21:34:40.490736+00:00 12985841.023229826242 237014107.476667851210 249999948.499897688627 1 60061.899090987 2023-04-27T21:34:41.461296+00:00 12985891.360174672678 237014057.139724075794 249999948.499898761511 1 60061.899103435 2023-04-27T21:34:42.536793+00:00 12985909.869292007759 237014038.630595475435 249999948.499887496233 1 60061.899113752 2023-04-27T21:34:43.428186+00:00 12985856.722541145980 237014091.777554303408 249999948.500095456839 1 60061.899126009 2023-04-27T21:34:44.487183+00:00 12985912.359840678051 237014036.139926433563 249999948.499767124653 1 60061.899137708 2023-04-27T21:34:45.497977+00:00 12985876.230635052547 237014072.269265294075 249999948.499900341034 1 60061.899148987 2023-04-27T21:34:46.472439+00:00 12985871.911452038214 237014076.588497251272 249999948.499949276447 1 60061.899161036 2023-04-27T21:34:47.513524+00:00 12985921.792528457940 237014026.707481741905 249999948.500010192394 1 60061.899172426 2023-04-27T21:34:48.497576+00:00 12985913.833527965471 237014034.666452169418 249999948.499980121851 1 60061.899183918 2023-04-27T21:34:49.490478+00:00 12985854.876718707383 237014093.623194396496 249999948.499913096428 1 60061.899195761 2023-04-27T21:34:50.513790+00:00 12985852.985268352553 237014095.515007108450 249999948.500275462866 1 60061.899207666 2023-04-27T21:34:51.542342+00:00 12985907.159718319774 237014041.340174973011 249999948.499893307686 1 60061.899218297 2023-04-27T21:34:52.460807+00:00 12985919.566891437396 237014028.932947993279 249999948.499839425087 1 60061.899230110 2023-04-27T21:34:53.481536+00:00 12985859.213288091123 237014089.286423832178 249999948.499711930752 1 60061.899242008 2023-04-27T21:34:54.509521+00:00 12985869.392569746822 237014079.107277512550 249999948.499847263098 1 60061.899253991 2023-04-27T21:34:55.544864+00:00 12985850.064127070829 237014098.435901582241 249999948.500028640032 1 60061.899265650 2023-04-27T21:34:56.552129+00:00 12985914.936217445880 237014033.563804566860 249999948.500022023916 1 60061.899276778 2023-04-27T21:34:57.513632+00:00 12985907.125401003286 237014041.374533355236 249999948.499934345484 1 60061.899288518 2023-04-27T21:34:58.527939+00:00 12985872.073127035052 237014076.426724553108 249999948.499851584435 1 60061.899299199 2023-04-27T21:34:59.450806+00:00 12985850.234131664038 237014098.265911906958 249999948.500043570995 1 60061.899311177 2023-04-27T21:35:00.485652+00:00 12985890.560869302601 237014057.939255535603 249999948.500124841928 1 60061.899323013 2023-04-27T21:35:01.508316+00:00 12985852.660274006426 237014095.839639812708 249999948.499913811684 1 60061.899337429 2023-04-27T21:35:02.753850+00:00 12985901.436520086601 237014047.063319742680 249999948.499839842319 1 60061.899348123 2023-04-27T21:35:03.677822+00:00 12985912.228668389842 237014036.271233141422 249999948.499901533127 1 60061.899358641 2023-04-27T21:35:04.586636+00:00 12985894.299637805670 237014054.200412154198 249999948.500049948692 1 60061.899370647 2023-04-27T21:35:05.623917+00:00 12985837.917565932497 237014110.582525968552 249999948.500091910362 1 60061.899382317 2023-04-27T21:35:06.632154+00:00 12985971.713259270415 237013976.786810606718 249999948.500069886446 1 60061.899392263 2023-04-27T21:35:07.491501+00:00 12985909.341421201825 237014039.158703863621 249999948.500125050545 1 60061.899404463 2023-04-27T21:35:08.545611+00:00 12985829.283847890794 237014119.216264307499 249999948.500112205744 1 60061.899415297 2023-04-27T21:35:09.481620+00:00 12985882.356597153470 237014066.143260180950 249999948.499857336283 1 60061.899427426 2023-04-27T21:35:10.529560+00:00 12985890.397317688912 237014058.102700293064 249999948.500017970800 1 60061.899438858 2023-04-27T21:35:11.517378+00:00 12985930.410416828468 237014018.089382201433 249999948.499799042940 1 60061.899450902 2023-04-27T21:35:12.557942+00:00 12985852.578252676874 237014095.921719163656 249999948.499971836805 1 60061.899462564 2023-04-27T21:35:13.565515+00:00 12985843.134861340746 237014105.365064144135 249999948.499925494194 1 60061.899473814 2023-04-27T21:35:14.537547+00:00 12985917.474893042818 237014031.024975895882 249999948.499868929386 1 60061.899484689 2023-04-27T21:35:15.477142+00:00 12985919.015302751213 237014029.484458833933 249999948.499761581421 1 60061.899496487 2023-04-27T21:35:16.496527+00:00 12985835.728014668450 237014112.772058218718 249999948.500072896481 1 60061.899507983 2023-04-27T21:35:17.489736+00:00 12985875.341773442924 237014073.158360034227 249999948.500133484602 1 60061.899519695 2023-04-27T21:35:18.501596+00:00 12985893.855705853552 237014054.644115954638 249999948.499821811914 1 60061.899531465 2023-04-27T21:35:19.518556+00:00 12985900.372852949426 237014048.127068787813 249999948.499921739101 1 60061.899543119 2023-04-27T21:35:20.525471+00:00 12985812.402012156323 237014136.097961902618 249999948.499974071980 1 60061.899553988 2023-04-27T21:35:21.464533+00:00 12985924.238967387006 237014024.261068224907 249999948.500035613775 1 60061.899566025 2023-04-27T21:35:22.504512+00:00 12985889.354579495266 237014059.145433545113 249999948.500013053417 1 60061.899578250 2023-04-27T21:35:23.560821+00:00 12985865.237821497023 237014083.262131333351 249999948.499952822924 1 60061.899588630 2023-04-27T21:35:24.457582+00:00 12985881.444207606837 237014067.056036680937 249999948.500244289637 1 60061.899600735 2023-04-27T21:35:25.503502+00:00 12985919.204440621659 237014029.295319020748 249999948.499759644270 1 60061.899612329 2023-04-27T21:35:26.505206+00:00 12985896.997260883451 237014051.502782583237 249999948.500043451786 1 60061.899624150 2023-04-27T21:35:27.526562+00:00 12985869.320104489103 237014079.179851174355 249999948.499955654144 1 60061.899634972 2023-04-27T21:35:28.461567+00:00 12985886.120399337262 237014062.379619419575 249999948.500018745661 1 60061.899647066 2023-04-27T21:35:29.506525+00:00 12985906.000906901434 237014042.499200314283 249999948.500107228756 1 60061.899658588 2023-04-27T21:35:30.501963+00:00 12985877.442901752889 237014071.057284086943 249999948.500185847282 1 60061.899669971 2023-04-27T21:35:31.485529+00:00 12985863.263657182455 237014085.236228823662 249999948.499886006117 1 60061.899681702 2023-04-27T21:35:32.499062+00:00 12985822.463583158329 237014126.036408126354 249999948.499991297722 1 60061.899692853 2023-04-27T21:35:33.462476+00:00 12985911.644585387781 237014036.855401605368 249999948.499987006187 1 60061.899705181 2023-04-27T21:35:34.527624+00:00 12985932.853478726000 237014015.646626412868 249999948.500105142593 1 60061.899716546 2023-04-27T21:35:35.509541+00:00 12985817.732406580821 237014130.767573416233 249999948.499980002642 1 60061.899727750 2023-04-27T21:35:36.477555+00:00 12985863.856604514644 237014084.643401771784 249999948.500006288290 1 60061.899740575 2023-04-27T21:35:37.585690+00:00 12985918.715364675969 237014029.784608125687 249999948.499972790480 1 60061.899750701 2023-04-27T21:35:38.460573+00:00 12985844.166591743007 237014104.333486050367 249999948.500077784061 1 60061.899763963 2023-04-27T21:35:39.606401+00:00 12985905.620331294835 237014042.879733353853 249999948.500064641237 1 60061.899774724 2023-04-27T21:35:40.536177+00:00 12985896.721636444330 237014051.778504312038 249999948.500140756369 1 60061.899786254 2023-04-27T21:35:41.532375+00:00 12985877.009094011039 237014071.490909397602 249999948.500003397465 1 60061.899797553 2023-04-27T21:35:42.508549+00:00 12985924.912891488522 237014023.587007313967 249999948.499898791313 1 60061.899808963 2023-04-27T21:35:43.494373+00:00 12985825.599415881559 237014122.900716662407 249999948.500132530928 1 60061.899820113 2023-04-27T21:35:44.457782+00:00 12985902.130640413612 237014046.369097769260 249999948.499738186598 1 60061.899831716 2023-04-27T21:35:45.460309+00:00 12985853.122614786029 237014095.377241075039 249999948.499855875969 1 60061.899843452 2023-04-27T21:35:46.474298+00:00 12985920.210554560646 237014028.289463758469 249999948.500018328428 1 60061.899855614 2023-04-27T21:35:47.525006+00:00 12985880.755408816040 237014067.744612604380 249999948.500021427870 1 60061.899866459 2023-04-27T21:35:48.462053+00:00 12985906.103244336322 237014042.396569281816 249999948.499813616276 1 60061.899879203 2023-04-27T21:35:49.563179+00:00 12985898.349069874734 237014050.150821447372 249999948.499891310930 1 60061.899890233 2023-04-27T21:35:50.516105+00:00 12985891.618591040373 237014056.881320297718 249999948.499911338091 1 60061.899901587 2023-04-27T21:35:51.497134+00:00 12985917.952725676820 237014030.547215580940 249999948.499941259623 1 60061.899913508 2023-04-27T21:35:52.527055+00:00 12985897.184684287757 237014051.315499514341 249999948.500183790922 1 60061.899925388 2023-04-27T21:35:53.553576+00:00 12985881.929245501757 237014066.570461958647 249999948.499707460403 1 60061.899936481 2023-04-27T21:35:54.511979+00:00 12985885.723938537762 237014062.775801301003 249999948.499739825726 1 60061.899948675 2023-04-27T21:35:55.565544+00:00 12985863.591378241777 237014084.908620864153 249999948.499999105930 1 60061.899959655 2023-04-27T21:35:56.514226+00:00 12985889.347862260416 237014059.152183830738 249999948.500046104193 1 60061.899970737 2023-04-27T21:35:57.471725+00:00 12985871.059386176988 237014077.440630137920 249999948.500016301870 1 60061.899982231 2023-04-27T21:35:58.464735+00:00 12985899.646660055965 237014048.853281617165 249999948.499941676855 1 60061.899994987 2023-04-27T21:35:59.566877+00:00 12985909.763705698773 237014038.736006230116 249999948.499711930752 1 60061.900005421 2023-04-27T21:36:00.468397+00:00 12985835.857291931286 237014112.642676293850 249999948.499968230724 1 60061.900016963 2023-04-27T21:36:01.465669+00:00 12985877.601069407538 237014070.898986697197 249999948.500056117773 1 60061.900030304 2023-04-27T21:36:02.618258+00:00 12985895.063217218965 237014053.436881303787 249999948.500098526478 1 60061.900041838 2023-04-27T21:36:03.614834+00:00 12985851.274141354486 237014097.225762337446 249999948.499903678894 1 60061.900052481 2023-04-27T21:36:04.534357+00:00 12985916.798721844330 237014031.701225370169 249999948.499947220087 1 60061.900064719 2023-04-27T21:36:05.591712+00:00 12985900.243188660592 237014048.256869077682 249999948.500057727098 1 60061.900077387 2023-04-27T21:36:06.686229+00:00 12985888.947497012094 237014059.552398294210 249999948.499895304441 1 60061.900086631 2023-04-27T21:36:07.484936+00:00 12985913.241548772901 237014035.258499324322 249999948.500048100948 1 60061.900099006 2023-04-27T21:36:08.554061+00:00 12985875.874498801306 237014072.625492274761 249999948.499991089106 1 60061.900110033 2023-04-27T21:36:09.506838+00:00 12985838.337653363124 237014110.162359327078 249999948.500012695789 1 60061.900121745 2023-04-27T21:36:10.518719+00:00 12985920.591070635244 237014027.908810317516 249999948.499880939722 1 60061.900133542 2023-04-27T21:36:11.538024+00:00 12985865.898431083187 237014082.601550340652 249999948.499981433153 1 60061.900145580 2023-04-27T21:36:12.578140+00:00 12985862.957982555032 237014085.541979640722 249999948.499962210655 1 60061.900156218 2023-04-27T21:36:13.497238+00:00 12985850.497279962525 237014098.002664059401 249999948.499944031239 1 60061.900167852 2023-04-27T21:36:14.502421+00:00 12985856.351680329069 237014092.148267239332 249999948.499947577715 1 60061.900180179 2023-04-27T21:36:15.567454+00:00 12985899.284851474687 237014049.215062081814 249999948.499913543463 1 60061.900191815 2023-04-27T21:36:16.572779+00:00 12985891.789244821295 237014056.710813969374 249999948.500058799982 1 60061.900202748 2023-04-27T21:36:17.517461+00:00 12985883.208128726110 237014065.291917771101 249999948.500046491623 1 60061.900214798 2023-04-27T21:36:18.558541+00:00 12985947.717191213742 237014000.782598763704 249999948.499789983034 1 60061.900226795 2023-04-27T21:36:19.595123+00:00 12985868.736930323765 237014079.763198137283 249999948.500128448009 1 60061.900237749 2023-04-27T21:36:20.541529+00:00 12985915.658901518211 237014032.841096580029 249999948.499998092651 1 60061.900248281 2023-04-27T21:36:21.451487+00:00 12985828.732652341947 237014119.767409622669 249999948.500061959028 1 60061.900261546 2023-04-27T21:36:22.597639+00:00 12985907.406919794157 237014041.093034982681 249999948.499954789877 1 60061.900273731 2023-04-27T21:36:23.650363+00:00 12985851.929900201038 237014096.570059478283 249999948.499959677458 1 60061.900283693 2023-04-27T21:36:24.511108+00:00 12985928.125350356102 237014020.374704778194 249999948.500055134296 1 60061.900296788 2023-04-27T21:36:25.642483+00:00 12985888.590164404362 237014059.909878194332 249999948.500042587519 1 60061.900307600 2023-04-27T21:36:26.576674+00:00 12985906.898546889424 237014041.601370900869 249999948.499917805195 1 60061.900318763 2023-04-27T21:36:27.541158+00:00 12985873.009996557608 237014075.490085005760 249999948.500081568956 1 60061.900331164 2023-04-27T21:36:28.612603+00:00 12985876.471394341439 237014072.028505742550 249999948.499900072813 1 60061.900341774 2023-04-27T21:36:29.529266+00:00 12985866.916596133262 237014081.583358764648 249999948.499954909086 1 60061.900353752 2023-04-27T21:36:30.564154+00:00 12985888.306525455788 237014060.193257570267 249999948.499783039093 1 60061.900365064 2023-04-27T21:36:31.541544+00:00 12985932.567589202896 237014015.932166576385 249999948.499755769968 1 60061.900376138 2023-04-27T21:36:32.498354+00:00 12985880.243414206430 237014068.256704360247 249999948.500118553638 1 60061.900387759 2023-04-27T21:36:33.502424+00:00 12985832.280638959259 237014116.219568222761 249999948.500207185745 1 60061.900400693 2023-04-27T21:36:34.619884+00:00 12985877.197049824521 237014071.302862733603 249999948.499912559986 1 60061.900410897 2023-04-27T21:36:35.501501+00:00 12985911.525295492262 237014036.974705398083 249999948.500000894070 1 60061.900422187 2023-04-27T21:36:36.476968+00:00 12985852.723023537546 237014095.776857852936 249999948.499881386757 1 60061.900434025 2023-04-27T21:36:37.499724+00:00 12985875.482886232436 237014073.016993224621 249999948.499879449606 1 60061.900445373 2023-04-27T21:36:38.480226+00:00 12985874.986382391304 237014073.513553321362 249999948.499935716391 1 60061.900456984 2023-04-27T21:36:39.483402+00:00 12985845.789156688377 237014102.710762292147 249999948.499918967485 1 60061.900468458 2023-04-27T21:36:40.474803+00:00 12985880.211206870154 237014068.288776516914 249999948.499983400106 1 60061.900480196 2023-04-27T21:36:41.488959+00:00 12985923.006489221007 237014025.493425667286 249999948.499914884567 1 60061.900492536 2023-04-27T21:36:42.555087+00:00 12985883.442631687969 237014065.057277858257 249999948.499909549952 1 60061.900503333 2023-04-27T21:36:43.487979+00:00 12985867.148174418136 237014081.351733088493 249999948.499907493591 1 60061.900515429 2023-04-27T21:36:44.533058+00:00 12985872.409012256190 237014076.090950071812 249999948.499962329865 1 60061.900526733 2023-04-27T21:36:45.509750+00:00 12985877.210930496454 237014071.289191812277 249999948.500122308731 1 60061.900537953 2023-04-27T21:36:46.479160+00:00 12985919.774181691930 237014028.725866436958 249999948.500048130751 1 60061.900549386 2023-04-27T21:36:47.466976+00:00 12985869.182828005403 237014079.317187488079 249999948.500015497208 1 60061.900561832 2023-04-27T21:36:48.542328+00:00 12985882.229695905000 237014066.270273596048 249999948.499969512224 1 60061.900573214 2023-04-27T21:36:49.525705+00:00 12985865.118800519034 237014083.381147742271 249999948.499948263168 1 60061.900585006 2023-04-27T21:36:50.544527+00:00 12985934.165521174669 237014014.334471404552 249999948.499992579222 1 60061.900596397 2023-04-27T21:36:51.528662+00:00 12985825.238155722618 237014123.261629164219 249999948.499784886837 1 60061.900607889 2023-04-27T21:36:52.521551+00:00 12985885.098340407014 237014063.401766717434 249999948.500107109547 1 60061.900618843 2023-04-27T21:36:53.468053+00:00 12985899.877810709178 237014048.622208178043 249999948.500018894672 1 60061.900631211 2023-04-27T21:36:54.536626+00:00 12985905.141418190673 237014043.358288347721 249999948.499706536531 1 60061.900642882 2023-04-27T21:36:55.544961+00:00 12985897.495180187747 237014051.004864871502 249999948.500045061111 1 60061.900653768 2023-04-27T21:36:56.485538+00:00 12985871.666633628309 237014076.833108961582 249999948.499742597342 1 60061.900665647 2023-04-27T21:36:57.511909+00:00 12985858.128236876801 237014090.371672689915 249999948.499909579754 1 60061.900676894 2023-04-27T21:36:58.483633+00:00 12985886.477152351290 237014062.022857338190 249999948.500009685755 1 60061.900689425 2023-04-27T21:36:59.566332+00:00 12985861.221128689125 237014087.279069751501 249999948.500198453665 1 60061.900700473 2023-04-27T21:37:00.520839+00:00 12985862.054698610678 237014086.445174515247 249999948.499873131514 1 60061.900711407 2023-04-27T21:37:01.465575+00:00 12985920.564246891066 237014027.935623049736 249999948.499869942665 1 60061.900724501 2023-04-27T21:37:02.596924+00:00 12985890.321064703166 237014058.179035156965 249999948.500099867582 1 60061.900735537 2023-04-27T21:37:03.550385+00:00 12985906.403490331024 237014042.096513122320 249999948.500003457069 1 60061.900746370 2023-04-27T21:37:04.486375+00:00 12985866.982886107638 237014081.517045706511 249999948.499931812286 1 60061.900758482 2023-04-27T21:37:05.532785+00:00 12985868.563184335828 237014079.936813265085 249999948.499997615814 1 60061.900769743 2023-04-27T21:37:06.505752+00:00 12985881.905359189957 237014066.594583332539 249999948.499942511320 1 60061.900781407 2023-04-27T21:37:07.513570+00:00 12985852.224036544561 237014096.275756359100 249999948.499792903662 1 60061.900792425 2023-04-27T21:37:08.465529+00:00 12985871.091882180423 237014077.408252745867 249999948.500134915113 1 60061.900804508 2023-04-27T21:37:09.509547+00:00 12985891.593028541654 237014056.906925916672 249999948.499954462051 1 60061.900815906 2023-04-27T21:37:10.494270+00:00 12985900.255969643593 237014048.244167357683 249999948.500137001276 1 60061.900827750 2023-04-27T21:37:11.517547+00:00 12985818.295512331650 237014130.204383105040 249999948.499895423651 1 60061.900839116 2023-04-27T21:37:12.499610+00:00 12985934.778415555134 237014013.721606880426 249999948.500022441149 1 60061.900850064 2023-04-27T21:37:13.445553+00:00 12985876.860554734245 237014071.639084279537 249999948.499639004469 1 60061.900862671 2023-04-27T21:37:14.534710+00:00 12985879.549581902102 237014068.950514733791 249999948.500096648932 1 60061.900873953 2023-04-27T21:37:15.509555+00:00 12985920.966529700905 237014027.533209770918 249999948.499739468098 1 60061.900885458 2023-04-27T21:37:16.503527+00:00 12985902.688348943368 237014045.811790078878 249999948.500139027834 1 60061.900896832 2023-04-27T21:37:17.486308+00:00 12985907.010637979954 237014041.489439964294 249999948.500077933073 1 60061.900908490 2023-04-27T21:37:18.493525+00:00 12985879.345976164564 237014069.154231041670 249999948.500207215548 1 60061.900919680 2023-04-27T21:37:19.460307+00:00 12985898.043453130871 237014050.456188857555 249999948.499641984701 1 60061.900931288 2023-04-27T21:37:20.463264+00:00 12985899.087787222117 237014049.412193983793 249999948.499981194735 1 60061.900943549 2023-04-27T21:37:21.522654+00:00 12985892.801685221493 237014055.698253631592 249999948.499938845634 1 60061.900954946 2023-04-27T21:37:22.507355+00:00 12985906.198400050402 237014042.301801264286 249999948.500201314688 1 60061.900966027 2023-04-27T21:37:23.464766+00:00 12985931.016158265993 237014017.483852863312 249999948.500011116266 1 60061.900977774 2023-04-27T21:37:24.479688+00:00 12985875.703134739771 237014072.796464920044 249999948.499599665403 1 60061.900990068 2023-04-27T21:37:25.541868+00:00 12985914.504284454510 237014033.995435625315 249999948.499720066786 1 60061.901001737 2023-04-27T21:37:26.550110+00:00 12985862.296098392457 237014086.203781694174 249999948.499880075455 1 60061.901012796 2023-04-27T21:37:27.505586+00:00 12985890.153553457931 237014058.346446126699 249999948.499999582767 1 60061.901024803 2023-04-27T21:37:28.542977+00:00 12985895.929138841107 237014052.570863813162 249999948.500002652407 1 60061.901035020 2023-04-27T21:37:29.425728+00:00 12985850.007911687717 237014098.492089331150 249999948.500001013279 1 60061.901047240 2023-04-27T21:37:30.481525+00:00 12985950.775422042236 237013997.724540591240 249999948.499962627888 1 60061.901059639 2023-04-27T21:37:31.552806+00:00 12985822.510030576959 237014125.989983677864 249999948.500014245510 1 60061.901070505 2023-04-27T21:37:32.491677+00:00 12985886.683579808101 237014061.816358655691 249999948.499938458204 1 60061.901082286 2023-04-27T21:37:33.509519+00:00 12985914.819754842669 237014033.680326461792 249999948.500081300735 1 60061.901094188 2023-04-27T21:37:34.537877+00:00 12985858.362055566162 237014090.137892723083 249999948.499948292971 1 60061.901104962 2023-04-27T21:37:35.468758+00:00 12985883.841908071190 237014064.658158689737 249999948.500066757202 1 60061.901117390 2023-04-27T21:37:36.542547+00:00 12985910.970081603155 237014037.529792577028 249999948.499874174595 1 60061.901128539 2023-04-27T21:37:37.505809+00:00 12985817.092736709863 237014131.407167732716 249999948.499904453754 1 60061.901140279 2023-04-27T21:37:38.520113+00:00 12985911.311931572855 237014037.187923759222 249999948.499855339527 1 60061.901152240 2023-04-27T21:37:39.553549+00:00 12985853.831005929038 237014094.668911099434 249999948.499917030334 1 60061.901163051 2023-04-27T21:37:40.487630+00:00 12985870.297417720780 237014078.202658921480 249999948.500076651573 1 60061.901174424 2023-04-27T21:37:41.470203+00:00 12985897.533628255129 237014050.966320931911 249999948.499949187040 1 60061.901186172 2023-04-27T21:37:42.485285+00:00 12985854.356992924586 237014094.142895549536 249999948.499888479710 1 60061.901198416 2023-04-27T21:37:43.543199+00:00 12985909.677748573944 237014038.822017669678 249999948.499766230583 1 60061.901209746 2023-04-27T21:37:44.522037+00:00 12985895.044795874506 237014053.455248594284 249999948.500044465065 1 60061.901221589 2023-04-27T21:37:45.545323+00:00 12985864.058979358524 237014084.441097438335 249999948.500076800585 1 60061.901233304 2023-04-27T21:37:46.557462+00:00 12985870.674164257944 237014077.825482785702 249999948.499647051096 1 60061.901244293 2023-04-27T21:37:47.506941+00:00 12985897.238248974085 237014051.261787086725 249999948.500036060810 1 60061.901256053 2023-04-27T21:37:48.522979+00:00 12985928.315183155239 237014020.184592068195 249999948.499775230885 1 60061.901267805 2023-04-27T21:37:49.538327+00:00 12985845.888414885849 237014102.611624896526 249999948.500039786100 1 60061.901279793 2023-04-27T21:37:50.574083+00:00 12985859.195021854714 237014089.305130720139 249999948.500152587891 1 60061.901290064 2023-04-27T21:37:51.461528+00:00 12985899.523341400549 237014048.976622879505 249999948.499964267015 1 60061.901302330 2023-04-27T21:37:52.521350+00:00 12985842.429061962292 237014106.070801556110 249999948.499863505363 1 60061.901313768 2023-04-27T21:37:53.509558+00:00 12985877.177098326385 237014071.322789728642 249999948.499888062477 1 60061.901324879 2023-04-27T21:37:54.469556+00:00 12985853.237267624587 237014095.262881845236 249999948.500149458647 1 60061.901336719 2023-04-27T21:37:55.492497+00:00 12985878.157828431576 237014070.342265069485 249999948.500093489885 1 60061.901349161 2023-04-27T21:37:56.567515+00:00 12985888.973968559876 237014059.526204496622 249999948.500173062086 1 60061.901360494 2023-04-27T21:37:57.546668+00:00 12985877.262010477483 237014071.238077580929 249999948.500088065863 1 60061.901371240 2023-04-27T21:37:58.475103+00:00 12985909.995599359274 237014038.504443734884 249999948.500043094158 1 60061.901382737 2023-04-27T21:37:59.468476+00:00 12985834.105917673558 237014114.394068092108 249999948.499985754490 1 60061.901395586 2023-04-27T21:38:00.578639+00:00 12985880.550495894626 237014067.949518263340 249999948.500014156103 1 60061.901405574 2023-04-27T21:38:01.441556+00:00 12985940.887917017564 237014007.612069040537 249999948.499986052513 1 60061.901419808 2023-04-27T21:38:02.671429+00:00 12985869.994516337290 237014078.505555987358 249999948.500072330236 1 60061.901432203 2023-04-27T21:38:03.742320+00:00 12985865.728991854936 237014082.771027684212 249999948.500019550323 1 60061.901442221 2023-04-27T21:38:04.607873+00:00 12985856.768742000684 237014091.731063544750 249999948.499805539846 1 60061.901453530 2023-04-27T21:38:05.585028+00:00 12985863.210450064391 237014085.289245724678 249999948.499695777893 1 60061.901465410 2023-04-27T21:38:06.611468+00:00 12985840.788859963417 237014107.711432576180 249999948.500292539597 1 60061.901475458 2023-04-27T21:38:07.479569+00:00 12985898.478480435908 237014050.021599292755 249999948.500079721212 1 60061.901487095 2023-04-27T21:38:08.485053+00:00 12985913.440000912175 237014035.059906363487 249999948.499907284975 1 60061.901499105 2023-04-27T21:38:09.522666+00:00 12985909.812279202044 237014038.687397480011 249999948.499676674604 1 60061.901510698 2023-04-27T21:38:10.524308+00:00 12985894.414003742859 237014054.085987418890 249999948.499991148710 1 60061.901523076 2023-04-27T21:38:11.593776+00:00 12985893.719941420481 237014054.780120819807 249999948.500062227249 1 60061.901533784 2023-04-27T21:38:12.518948+00:00 12985826.506325067952 237014121.993628770113 249999948.499953836203 1 60061.901546055 2023-04-27T21:38:13.579136+00:00 12985870.354905281216 237014078.144986361265 249999948.499891638756 1 60061.901556717 2023-04-27T21:38:14.500330+00:00 12985925.215589595959 237014023.284424394369 249999948.500013977289 1 60061.901568419 2023-04-27T21:38:15.511379+00:00 12985840.893904028460 237014107.606009036303 249999948.499913066626 1 60061.901580625 2023-04-27T21:38:16.566008+00:00 12985941.679754611105 237014006.820220619440 249999948.499975234270 1 60061.901591628 2023-04-27T21:38:17.516643+00:00 12985855.986265517771 237014092.513657748699 249999948.499923259020 1 60061.901603577 2023-04-27T21:38:18.549007+00:00 12985859.697778047994 237014088.802057623863 249999948.499835669994 1 60061.901614641 2023-04-27T21:38:19.505003+00:00 12985888.798112446442 237014059.701647102833 249999948.499759554863 1 60061.901626140 2023-04-27T21:38:20.498521+00:00 12985933.566282117739 237014014.933582574129 249999948.499864697456 1 60061.901638016 2023-04-27T21:38:21.524610+00:00 12985891.438009088859 237014057.061979353428 249999948.499988436699 1 60061.901649278 2023-04-27T21:38:22.497576+00:00 12985820.966272389516 237014127.533759564161 249999948.500031948090 1 60061.901661274 2023-04-27T21:38:23.534045+00:00 12985889.998963674530 237014058.500976949930 249999948.499940633774 1 60061.901672657 2023-04-27T21:38:24.517536+00:00 12985838.080098753795 237014110.419629782438 249999948.499728530645 1 60061.901684595 2023-04-27T21:38:25.549016+00:00 12985869.388417620212 237014079.111538290977 249999948.499955922365 1 60061.901696207 2023-04-27T21:38:26.552303+00:00 12985842.646323876455 237014105.853765517473 249999948.500089406967 1 60061.901707517 2023-04-27T21:38:27.529517+00:00 12985928.359730824828 237014020.140326619148 249999948.500057458878 1 60061.901719650 2023-04-27T21:38:28.577767+00:00 12985900.257359193638 237014048.242248713970 249999948.499607920647 1 60061.901730681 2023-04-27T21:38:29.530830+00:00 12985929.061793623492 237014019.438164681196 249999948.499958306551 1 60061.901742372 2023-04-27T21:38:30.540901+00:00 12985843.882724819705 237014104.617415636778 249999948.500140458345 1 60061.901754141 2023-04-27T21:38:31.557792+00:00 12985932.627168428153 237014015.872714251280 249999948.499882668257 1 60061.901766179 2023-04-27T21:38:32.597881+00:00 12985876.829779269174 237014071.670063465834 249999948.499842733145 1 60061.901777633 2023-04-27T21:38:33.587532+00:00 12985879.393295954913 237014069.106558084488 249999948.499854028225 1 60061.901788960 2023-04-27T21:38:34.566165+00:00 12985824.497470963746 237014124.002440035343 249999948.499911010265 1 60061.901799634 2023-04-27T21:38:35.488383+00:00 12985920.648504629731 237014027.851381748915 249999948.499886393547 1 60061.901811189 2023-04-27T21:38:36.486705+00:00 12985855.875406390056 237014092.624649643898 249999948.500056028366 1 60061.901822601 2023-04-27T21:38:37.472674+00:00 12985913.189076457173 237014035.310981631279 249999948.500058084726 1 60061.901834522 2023-04-27T21:38:38.502704+00:00 12985828.752657901496 237014119.747303277254 249999948.499961167574 1 60061.901846481 2023-04-27T21:38:39.535961+00:00 12985954.992122326046 237013993.507937103510 249999948.500059425831 1 60061.901857977 2023-04-27T21:38:40.529244+00:00 12985872.719634439796 237014075.780417740345 249999948.500052183867 1 60061.901869740 2023-04-27T21:38:41.545556+00:00 12985863.943918861449 237014084.555962592363 249999948.499881446362 1 60061.901881657 2023-04-27T21:38:42.575149+00:00 12985845.606717757881 237014102.893263876438 249999948.499981641769 1 60061.901891626 2023-04-27T21:38:43.436473+00:00 12985921.803154520690 237014026.696918368340 249999948.500072896481 1 60061.901903750 2023-04-27T21:38:44.483987+00:00 12985840.670251682401 237014107.829522937536 249999948.499774634838 1 60061.901915157 2023-04-27T21:38:45.469540+00:00 12985902.267418514937 237014046.232548326254 249999948.499966830015 1 60061.901927572 2023-04-27T21:38:46.542200+00:00 12985908.810337072238 237014039.689644664526 249999948.499981731176 1 60061.901939246 2023-04-27T21:38:47.550893+00:00 12985892.532001959160 237014055.967805296183 249999948.499807268381 1 60061.901951130 2023-04-27T21:38:48.577568+00:00 12985855.928358267993 237014092.571650475264 249999948.500008732080 1 60061.901961911 2023-04-27T21:38:49.509158+00:00 12985863.006439996883 237014085.493451923132 249999948.499891906977 1 60061.901973303 2023-04-27T21:38:50.493406+00:00 12985863.054665980861 237014085.445174783468 249999948.499840766191 1 60061.901985317 2023-04-27T21:38:51.531346+00:00 12985896.459433332086 237014052.040564239025 249999948.499997556210 1 60061.901996776 2023-04-27T21:38:52.521441+00:00 12985891.283314533532 237014057.216726124287 249999948.500040650368 1 60061.902008293 2023-04-27T21:38:53.516530+00:00 12985911.098942426965 237014037.401038914919 249999948.499981343746 1 60061.902019572 2023-04-27T21:38:54.491005+00:00 12985862.083728216588 237014086.416243106127 249999948.499971330166 1 60061.902031749 2023-04-27T21:38:55.543100+00:00 12985898.204080808908 237014050.295941203833 249999948.500022023916 1 60061.902042634 2023-04-27T21:38:56.483577+00:00 12985895.345053901896 237014053.154994487762 249999948.500048398972 1 60061.902055039 2023-04-27T21:38:57.555345+00:00 12985859.869244039059 237014088.630772978067 249999948.500017017126 1 60061.902065729 2023-04-27T21:38:58.478969+00:00 12985871.448870906606 237014077.051034599543 249999948.499905496836 1 60061.902077887 2023-04-27T21:38:59.529432+00:00 12985908.474298091605 237014040.025491654873 249999948.499789744616 1 60061.902090446 2023-04-27T21:39:00.614539+00:00 12985827.065442174673 237014121.434531569481 249999948.499973744154 1 60061.902104377 2023-04-27T21:39:01.818142+00:00 12985894.807325849310 237014053.692847639322 249999948.500173479319 1 60061.902113016 2023-04-27T21:39:02.564588+00:00 12985875.334634440020 237014073.165207117796 249999948.499841570854 1 60061.902124705 2023-04-27T21:39:03.574471+00:00 12985880.069762242958 237014068.430035322905 249999948.499797552824 1 60061.902136083 2023-04-27T21:39:04.557535+00:00 12985900.193219579756 237014048.306692719460 249999948.499912291765 1 60061.902147426 2023-04-27T21:39:05.537591+00:00 12985888.364170609042 237014060.135690927505 249999948.499861538410 1 60061.902158383 2023-04-27T21:39:06.484278+00:00 12985859.682819534093 237014088.817212879658 249999948.500032424927 1 60061.902170422 2023-04-27T21:39:07.524479+00:00 12985890.456304751337 237014058.043812423944 249999948.500117182732 1 60061.902181581 2023-04-27T21:39:08.488572+00:00 12985878.872809553519 237014069.627125382423 249999948.499934941530 1 60061.902193419 2023-04-27T21:39:09.511390+00:00 12985858.906603109092 237014089.593241542578 249999948.499844640493 1 60061.902205481 2023-04-27T21:39:10.553583+00:00 12985881.198119912297 237014067.301769554615 249999948.499889463186 1 60061.902216304 2023-04-27T21:39:11.488686+00:00 12985846.707009058446 237014101.792909294367 249999948.499918341637 1 60061.902227657 2023-04-27T21:39:12.469576+00:00 12985896.964074667543 237014051.535809040070 249999948.499883711338 1 60061.902239740 2023-04-27T21:39:13.513574+00:00 12985945.972901791334 237014002.527106255293 249999948.500008046627 1 60061.902251209 2023-04-27T21:39:14.504450+00:00 12985899.776185058057 237014048.723666757345 249999948.499851822853 1 60061.902262450 2023-04-27T21:39:15.475644+00:00 12985868.669379979372 237014079.830497264862 249999948.499877244234 1 60061.902274360 2023-04-27T21:39:16.504741+00:00 12985892.351643651724 237014056.148319095373 249999948.499962747097 1 60061.902286138 2023-04-27T21:39:17.522352+00:00 12985855.563353024423 237014092.936455816031 249999948.499808847904 1 60061.902296633 2023-04-27T21:39:18.429080+00:00 12985908.357236102223 237014040.142854630947 249999948.500090718269 1 60061.902308887 2023-04-27T21:39:19.487814+00:00 12985864.082708718255 237014084.417181372643 249999948.499890089035 1 60061.902321103 2023-04-27T21:39:20.543285+00:00 12985883.613274486735 237014064.886926442385 249999948.500200927258 1 60061.902332046 2023-04-27T21:39:21.488792+00:00 12985886.716119116172 237014061.783810704947 249999948.499929815531 1 60061.902343814 2023-04-27T21:39:22.505569+00:00 12985849.744908273220 237014098.755107581615 249999948.500015854836 1 60061.902355980 2023-04-27T21:39:23.556671+00:00 12985920.764549706131 237014027.735492467880 249999948.500042170286 1 60061.902367128 2023-04-27T21:39:24.519866+00:00 12985850.643031029031 237014097.857039779425 249999948.500070810318 1 60061.902378415 2023-04-27T21:39:25.495051+00:00 12985913.198679765686 237014035.301210463047 249999948.499890238047 1 60061.902389966 2023-04-27T21:39:26.493054+00:00 12985884.887416824698 237014063.612691134214 249999948.500107944012 1 60061.902401879 2023-04-27T21:39:27.522393+00:00 12985890.741945296526 237014057.758189201355 249999948.500134497881 1 60061.902413710 2023-04-27T21:39:28.544522+00:00 12985862.706542758271 237014085.793717324734 249999948.500260084867 1 60061.902424322 2023-04-27T21:39:29.461447+00:00 12985922.000414060429 237014026.499320656061 249999948.499734729528 1 60061.902436106 2023-04-27T21:39:30.479567+00:00 12985908.305666496977 237014040.194195806980 249999948.499862313271 1 60061.902447425 2023-04-27T21:39:31.457524+00:00 12985816.289345901459 237014132.210710495710 249999948.500056385994 1 60061.902459694 2023-04-27T21:39:32.517542+00:00 12985902.333633212373 237014046.166332721710 249999948.499965935946 1 60061.902470822 2023-04-27T21:39:33.478971+00:00 12985906.617124998942 237014041.882910847664 249999948.500035852194 1 60061.902482161 2023-04-27T21:39:34.458751+00:00 12985865.640153903514 237014082.859894782305 249999948.500048696995 1 60061.902494037 2023-04-27T21:39:35.484811+00:00 12985862.927525069565 237014085.572219908237 249999948.499744981527 1 60061.902505727 2023-04-27T21:39:36.494841+00:00 12985868.066717788577 237014080.433280825615 249999948.499998629093 1 60061.902517408 2023-04-27T21:39:37.504030+00:00 12985888.508877186105 237014059.991279453039 249999948.500156641006 1 60061.902529383 2023-04-27T21:39:38.538694+00:00 12985913.226341227069 237014035.273478031158 249999948.499819248915 1 60061.902540480 2023-04-27T21:39:39.497471+00:00 12985876.556534809992 237014071.943324565887 249999948.499859362841 1 60061.902551868 2023-04-27T21:39:40.481432+00:00 12985868.897106636316 237014079.602911382914 249999948.500018030405 1 60061.902563814 2023-04-27T21:39:41.513514+00:00 12985853.098396340385 237014095.401535749435 249999948.499932080507 1 60061.902575977 2023-04-27T21:39:42.564436+00:00 12985904.690719606355 237014043.809254050255 249999948.499973654747 1 60061.902587425 2023-04-27T21:39:43.553551+00:00 12985927.368858342990 237014021.130981326103 249999948.499839663506 1 60061.902598490 2023-04-27T21:39:44.509512+00:00 12985814.724696781486 237014133.775222420692 249999948.499919205904 1 60061.902609705 2023-04-27T21:39:45.478479+00:00 12985906.402128703892 237014042.097763061523 249999948.499891757965 1 60061.902621641 2023-04-27T21:39:46.509792+00:00 12985857.042188003659 237014091.457852482796 249999948.500040471554 1 60061.902633442 2023-04-27T21:39:47.529386+00:00 12985861.321489751339 237014087.178451627493 249999948.499941378832 1 60061.902645185 2023-04-27T21:39:48.543961+00:00 12985935.140023371205 237014013.360094010830 249999948.500117391348 1 60061.902656264 2023-04-27T21:39:49.501233+00:00 12985868.195030394942 237014080.305047094822 249999948.500077486038 1 60061.902667784 2023-04-27T21:39:50.496527+00:00 12985874.924809103832 237014073.575102150440 249999948.499911248684 1 60061.902679614 2023-04-27T21:39:51.518614+00:00 12985837.880094587803 237014110.619785785675 249999948.499880373478 1 60061.902690884 2023-04-27T21:39:52.492329+00:00 12985909.007625384256 237014039.492452085018 249999948.500077456236 1 60061.902702774 2023-04-27T21:39:53.519714+00:00 12985920.654355993494 237014027.845272421837 249999948.499628424644 1 60061.902714513 2023-04-27T21:39:54.533919+00:00 12985849.072106424719 237014099.427850633860 249999948.499957054853 1 60061.902725821 2023-04-27T21:39:55.510961+00:00 12985912.878922648728 237014035.620934247971 249999948.499856889248 1 60061.902737492 2023-04-27T21:39:56.519327+00:00 12985898.487531652674 237014050.012493789196 249999948.500025451183 1 60061.902748666 2023-04-27T21:39:57.484715+00:00 12985892.993908206001 237014055.506214052439 249999948.500122249126 1 60061.902760149 2023-04-27T21:39:58.476840+00:00 12985883.851365100592 237014064.648476272821 249999948.499841362238 1 60061.902771998 2023-04-27T21:39:59.500669+00:00 12985841.271747887135 237014107.228299647570 249999948.500047534704 1 60061.902784223 2023-04-27T21:40:00.556823+00:00 12985880.634813418612 237014067.865033328533 249999948.499846756458 1 60061.902795617 2023-04-27T21:40:01.541249+00:00 12985921.399262646213 237014027.100679486990 249999948.499942123890 1 60061.902811144 2023-04-27T21:40:02.882822+00:00 12985907.643805623055 237014040.856117576361 249999948.499923199415 1 60061.902820328 2023-04-27T21:40:03.676361+00:00 12985888.047534003854 237014060.452588021755 249999948.500122010708 1 60061.902830680 2023-04-27T21:40:04.570727+00:00 12985865.986511284485 237014082.513372778893 249999948.499884068966 1 60061.902842571 2023-04-27T21:40:05.598106+00:00 12985838.103412013501 237014110.396337836981 249999948.499749839306 1 60061.902855061 2023-04-27T21:40:06.677308+00:00 12985919.959203617647 237014028.540727525949 249999948.499931156635 1 60061.902866513 2023-04-27T21:40:07.666775+00:00 12985878.021778495982 237014070.478105068207 249999948.499883562326 1 60061.902877647 2023-04-27T21:40:08.628709+00:00 12985913.832910059020 237014034.667034804821 249999948.499944865704 1 60061.902888388 2023-04-27T21:40:09.556755+00:00 12985824.233649037778 237014124.266340106726 249999948.499989151955 1 60061.902900684 2023-04-27T21:40:10.619114+00:00 12985916.399709679186 237014032.100330680609 249999948.500040352345 1 60061.902911848 2023-04-27T21:40:11.583680+00:00 12985897.571260562167 237014050.928682684898 249999948.499943256378 1 60061.902922647 2023-04-27T21:40:12.516721+00:00 12985870.477512981743 237014078.022278726101 249999948.499791711569 1 60061.902934693 2023-04-27T21:40:13.557503+00:00 12985885.788561111316 237014062.711494028568 249999948.500055134296 1 60061.902945769 2023-04-27T21:40:14.514483+00:00 12985907.967009050772 237014040.532843232155 249999948.499852269888 1 60061.902958453 2023-04-27T21:40:15.610356+00:00 12985889.847977861762 237014058.652002632618 249999948.499980509281 1 60061.902969993 2023-04-27T21:40:16.607410+00:00 12985858.290813380852 237014090.209071666002 249999948.499885052443 1 60061.902981467 2023-04-27T21:40:17.598706+00:00 12985902.281154841185 237014046.218842267990 249999948.499997109175 1 60061.902992595 2023-04-27T21:40:18.560181+00:00 12985873.196174953133 237014075.303871691227 249999948.500046640635 1 60061.903003671 2023-04-27T21:40:19.517209+00:00 12985893.178547477350 237014055.321528077126 249999948.500075548887 1 60061.903015476 2023-04-27T21:40:20.537084+00:00 12985839.650275625288 237014108.849594831467 249999948.499870449305 1 60061.903027217 2023-04-27T21:40:21.551531+00:00 12985865.178240638226 237014083.321634262800 249999948.499874889851 1 60061.903039512 2023-04-27T21:40:22.613816+00:00 12985935.531022064388 237014012.968907862902 249999948.499929934740 1 60061.903049989 2023-04-27T21:40:23.519001+00:00 12985890.774590574205 237014057.725252091885 249999948.499842673540 1 60061.903062427 2023-04-27T21:40:24.593701+00:00 12985879.722395187244 237014068.777724385262 249999948.500119566917 1 60061.903073686 2023-04-27T21:40:25.566469+00:00 12985842.979095883667 237014105.520999491215 249999948.500095367432 1 60061.903084545 2023-04-27T21:40:26.504701+00:00 12985874.344051789492 237014074.155954480171 249999948.500006258488 1 60061.903096038 2023-04-27T21:40:27.497721+00:00 12985912.241446286440 237014036.258377224207 249999948.499823510647 1 60061.903107897 2023-04-27T21:40:28.522304+00:00 12985886.938453849405 237014061.561565995216 249999948.500019848347 1 60061.903120534 2023-04-27T21:40:29.614191+00:00 12985885.581447822973 237014062.918659329414 249999948.500107139349 1 60061.903131132 2023-04-27T21:40:30.529848+00:00 12985870.154312424362 237014078.345589667559 249999948.499902099371 1 60061.903143014 2023-04-27T21:40:31.556404+00:00 12985862.945509707555 237014085.554474920034 249999948.499984622002 1 60061.903154991 2023-04-27T21:40:32.591221+00:00 12985872.309956720099 237014076.190090328455 249999948.500047057867 1 60061.903166481 2023-04-27T21:40:33.584002+00:00 12985860.018227655441 237014088.481518596411 249999948.499746263027 1 60061.903177564 2023-04-27T21:40:34.541502+00:00 12985888.206273918971 237014060.293878436089 249999948.500152349472 1 60061.903188979 2023-04-27T21:40:35.527794+00:00 12985885.505529435351 237014062.994370520115 249999948.499899953604 1 60061.903200208 2023-04-27T21:40:36.497935+00:00 12985883.646226570010 237014064.853619456291 249999948.499846041203 1 60061.903211976 2023-04-27T21:40:37.514750+00:00 12985871.327298624441 237014077.172919332981 249999948.500217944384 1 60061.903223377 2023-04-27T21:40:38.499732+00:00 12985845.859799686819 237014102.640015393496 249999948.499815076590 1 60061.903235370 2023-04-27T21:40:39.535978+00:00 12985891.321728384122 237014057.178174644709 249999948.499903023243 1 60061.903246333 2023-04-27T21:40:40.483213+00:00 12985860.181527895853 237014088.318557828665 249999948.500085711479 1 60061.903257967 2023-04-27T21:40:41.488325+00:00 12985876.234465181828 237014072.265566587448 249999948.500031769276 1 60061.903269556 2023-04-27T21:40:42.489673+00:00 12985880.893704071641 237014067.606430649757 249999948.500134706497 1 60061.903281792 2023-04-27T21:40:43.546845+00:00 12985901.745696192607 237014046.754023462534 249999948.499719649553 1 60061.903293692 2023-04-27T21:40:44.574998+00:00 12985901.980701318011 237014046.519490897655 249999948.500192224979 1 60061.903304365 2023-04-27T21:40:45.497103+00:00 12985837.990849172696 237014110.509008705616 249999948.499857872725 1 60061.903316147 2023-04-27T21:40:46.515128+00:00 12985855.519540799782 237014092.980569303036 249999948.500110089779 1 60061.903328133 2023-04-27T21:40:47.550666+00:00 12985897.753663638607 237014050.746250241995 249999948.499913871288 1 60061.903339264 2023-04-27T21:40:48.512362+00:00 12985883.796350330114 237014064.703675538301 249999948.500025868416 1 60061.903350763 2023-04-27T21:40:49.505948+00:00 12985885.985170189291 237014062.514737725258 249999948.499907910824 1 60061.903362155 2023-04-27T21:40:50.490224+00:00 12985835.864461490884 237014112.635686457157 249999948.500147938728 1 60061.903373837 2023-04-27T21:40:51.499580+00:00 12985882.978434283286 237014065.521347761154 249999948.499782055616 1 60061.903385465 2023-04-27T21:40:52.504200+00:00 12985933.333979314193 237014015.165912687778 249999948.499891996384 1 60061.903397468 2023-04-27T21:40:53.541254+00:00 12985864.678607009351 237014083.821442008018 249999948.500049024820 1 60061.903408533 2023-04-27T21:40:54.497235+00:00 12985889.190438134596 237014059.309537351131 249999948.499975472689 1 60061.903420350 2023-04-27T21:40:55.518239+00:00 12985894.080652784556 237014054.419059187174 249999948.499711960554 1 60061.903432255 2023-04-27T21:40:56.546817+00:00 12985882.305088078603 237014066.194760829210 249999948.499848902225 1 60061.903443444 2023-04-27T21:40:57.513537+00:00 12985907.723805233836 237014040.776268780231 249999948.500074028969 1 60061.903454996 2023-04-27T21:40:58.511613+00:00 12985839.079339168966 237014109.420682311058 249999948.500021487474 1 60061.903466136 2023-04-27T21:40:59.474130+00:00 12985915.352203380316 237014033.147836834192 249999948.500040203333 1 60061.903477149 2023-04-27T21:41:00.425655+00:00 12985855.126776104793 237014093.373121768236 249999948.499897867441 1 60061.903489466 2023-04-27T21:41:01.489893+00:00 12985879.862719999626 237014068.637315452099 249999948.500035464764 1 60061.903501273 2023-04-27T21:41:02.509999+00:00 12985889.577748974785 237014058.922214478254 249999948.499963462353 1 60061.903514307 2023-04-27T21:41:03.636175+00:00 12985910.531366460025 237014037.968595683575 249999948.499962151051 1 60061.903524471 2023-04-27T21:41:04.514338+00:00 12985872.415746346116 237014076.084411561489 249999948.500157892704 1 60061.903536709 2023-04-27T21:41:05.571656+00:00 12985890.075956711546 237014058.424200236797 249999948.500156939030 1 60061.903547847 2023-04-27T21:41:06.534004+00:00 12985898.303395492956 237014050.196567386389 249999948.499962866306 1 60061.903558844 2023-04-27T21:41:07.484096+00:00 12985894.859104657546 237014053.640885084867 249999948.499989748001 1 60061.903570355 2023-04-27T21:41:08.478677+00:00 12985891.967744495720 237014056.532141029835 249999948.499885529280 1 60061.903581763 2023-04-27T21:41:09.464333+00:00 12985870.874387305230 237014077.625466704369 249999948.499853998423 1 60061.903593389 2023-04-27T21:41:10.468789+00:00 12985903.066350150853 237014045.433986306190 249999948.500336468220 1 60061.903606203 2023-04-27T21:41:11.575923+00:00 12985872.609425643459 237014075.890355110168 249999948.499780744314 1 60061.903617483 2023-04-27T21:41:12.550530+00:00 12985905.023307196796 237014043.476564407349 249999948.499871611595 1 60061.903628102 2023-04-27T21:41:13.468014+00:00 12985848.722749685869 237014099.777200400829 249999948.499950081110 1 60061.903641499 2023-04-27T21:41:14.625520+00:00 12985891.193482095376 237014057.306432574987 249999948.499914675951 1 60061.903651929 2023-04-27T21:41:15.526718+00:00 12985887.743635512888 237014060.756374835968 249999948.500010341406 1 60061.903663397 2023-04-27T21:41:16.517525+00:00 12985864.725467769429 237014083.774525851011 249999948.499993622303 1 60061.903674711 2023-04-27T21:41:17.495028+00:00 12985908.537963543087 237014039.961806476116 249999948.499770015478 1 60061.903686677 2023-04-27T21:41:18.528854+00:00 12985876.921444907784 237014071.578397691250 249999948.499842584133 1 60061.903698388 2023-04-27T21:41:19.540707+00:00 12985878.399435715750 237014070.100578755140 249999948.500014483929 1 60061.903709678 2023-04-27T21:41:20.516135+00:00 12985886.864346606657 237014061.635485798120 249999948.499832391739 1 60061.903721499 2023-04-27T21:41:21.537549+00:00 12985928.928621599451 237014019.571594297886 249999948.500215888023 1 60061.903732796 2023-04-27T21:41:22.513563+00:00 12985910.766230981797 237014037.733811616898 249999948.500042587519 1 60061.903743871 2023-04-27T21:41:23.470435+00:00 12985900.082003494725 237014048.417967945337 249999948.499971449375 1 60061.903755960 2023-04-27T21:41:24.514920+00:00 12985869.328926403075 237014079.171329796314 249999948.500256210566 1 60061.903767460 2023-04-27T21:41:25.508506+00:00 12985833.128652563319 237014115.371179074049 249999948.499831646681 1 60061.903778303 2023-04-27T21:41:26.445395+00:00 12985954.325542517006 237013994.174340277910 249999948.499882787466 1 60061.903790052 2023-04-27T21:41:27.460497+00:00 12985833.918368466198 237014114.581444501877 249999948.499812960625 1 60061.903801956 2023-04-27T21:41:28.488974+00:00 12985959.318344153464 237013989.181653916836 249999948.499998062849 1 60061.903813583 2023-04-27T21:41:29.493535+00:00 12985857.465808162466 237014091.034237861633 249999948.500046014786 1 60061.903825574 2023-04-27T21:41:30.529539+00:00 12985870.053742880002 237014078.446390569210 249999948.500133454800 1 60061.903836677 2023-04-27T21:41:31.488880+00:00 12985884.826047418639 237014063.673782944679 249999948.499830365181 1 60061.903848305 2023-04-27T21:41:32.493548+00:00 12985881.074313957244 237014067.425545394421 249999948.499859362841 1 60061.903860340 2023-04-27T21:41:33.533421+00:00 12985907.105370059609 237014041.394724905491 249999948.500094950199 1 60061.903872336 2023-04-27T21:41:34.569870+00:00 12985872.259635662660 237014076.240344643593 249999948.499980300665 1 60061.903883775 2023-04-27T21:41:35.558125+00:00 12985923.882144037634 237014024.617963165045 249999948.500107198954 1 60061.903894949 2023-04-27T21:41:36.523582+00:00 12985886.603896697983 237014061.895899206400 249999948.499795913696 1 60061.903906421 2023-04-27T21:41:37.514746+00:00 12985884.861415687948 237014063.638550579548 249999948.499966263771 1 60061.903917670 2023-04-27T21:41:38.486722+00:00 12985910.634930515662 237014037.864933639765 249999948.499864161015 1 60061.903929446 2023-04-27T21:41:39.504123+00:00 12985934.689594250172 237014013.810432344675 249999948.500026583672 1 60061.903941499 2023-04-27T21:41:40.545530+00:00 12985856.128178510815 237014092.371726810932 249999948.499905318022 1 60061.903952400 2023-04-27T21:41:41.487363+00:00 12985885.095888992772 237014063.404091954231 249999948.499980956316 1 60061.903964276 2023-04-27T21:41:42.513432+00:00 12985836.963928483427 237014111.536172747612 249999948.500101238489 1 60061.903975079 2023-04-27T21:41:43.446816+00:00 12985838.837200982496 237014109.662762314081 249999948.499963283539 1 60061.903987128 2023-04-27T21:41:44.487851+00:00 12985887.101484164596 237014061.398547381163 249999948.500031530857 1 60061.903999622 2023-04-27T21:41:45.567321+00:00 12985920.392808355391 237014028.107221186161 249999948.500029534101 1 60061.904010261 2023-04-27T21:41:46.486588+00:00 12985876.098545715213 237014072.401410400867 249999948.499956130981 1 60061.904022240 2023-04-27T21:41:47.521558+00:00 12985905.506451804191 237014042.993435144424 249999948.499886959791 1 60061.904033351 2023-04-27T21:41:48.481513+00:00 12985872.093366799876 237014076.406731933355 249999948.500098735094 1 60061.904045191 2023-04-27T21:41:49.504485+00:00 12985907.867721671239 237014040.632250785828 249999948.499972462654 1 60061.904056546 2023-04-27T21:41:50.485582+00:00 12985793.107692938298 237014155.392470508814 249999948.500163435936 1 60061.904068490 2023-04-27T21:41:51.517552+00:00 12985968.151836806908 237013980.348060578108 249999948.499897390604 1 60061.904079787 2023-04-27T21:41:52.493554+00:00 12985836.753068784252 237014111.746941566467 249999948.500010341406 1 60061.904091495 2023-04-27T21:41:53.505175+00:00 12985912.076821556315 237014036.422996670008 249999948.499818235636 1 60061.904103483 2023-04-27T21:41:54.540956+00:00 12985882.724574163556 237014065.775418251753 249999948.499992430210 1 60061.904114755 2023-04-27T21:41:55.514826+00:00 12985903.196779049933 237014045.303232252598 249999948.500011295080 1 60061.904126870 2023-04-27T21:41:56.561563+00:00 12985901.710521327332 237014046.789522022009 249999948.500043362379 1 60061.904137905 2023-04-27T21:41:57.515010+00:00 12985904.676984289661 237014043.822958260775 249999948.499942541122 1 60061.904148550 2023-04-27T21:41:58.434727+00:00 12985925.537839330733 237014022.962265491486 249999948.500104814768 1 60061.904160779 2023-04-27T21:41:59.491295+00:00 12985858.575531898066 237014089.924340993166 249999948.499872893095 1 60061.904173010 2023-04-27T21:42:00.548032+00:00 12985855.534383000806 237014092.965540647507 249999948.499923646450 1 60061.904187888 2023-04-27T21:42:01.833518+00:00 12985944.682916536927 237014003.816974967718 249999948.499891519547 1 60061.904198834 2023-04-27T21:42:02.779220+00:00 12985899.782186880708 237014048.717973619699 249999948.500160515308 1 60061.904209170 2023-04-27T21:42:03.672309+00:00 12985831.141579627991 237014117.358379960060 249999948.499959588051 1 60061.904220775 2023-04-27T21:42:04.674963+00:00 12985871.783468734473 237014076.716589093208 249999948.500057816505 1 60061.904232537 2023-04-27T21:42:05.691198+00:00 12985904.744757594541 237014043.754937022924 249999948.499694615602 1 60061.904243315 2023-04-27T21:42:06.622437+00:00 12985902.160420352593 237014046.339496850967 249999948.499917209148 1 60061.904254196 2023-04-27T21:42:07.562563+00:00 12985899.361191295087 237014049.138616204262 249999948.499807506800 1 60061.904265183 2023-04-27T21:42:08.511798+00:00 12985859.255510777235 237014089.244415730238 249999948.499926507473 1 60061.904277148 2023-04-27T21:42:09.545601+00:00 12985933.498020675033 237014015.001888334751 249999948.499909013510 1 60061.904288194 2023-04-27T21:42:10.499991+00:00 12985867.196025475860 237014081.304159432650 249999948.500184893608 1 60061.904300647 2023-04-27T21:42:11.575898+00:00 12985879.634236881509 237014068.865810066462 249999948.500046938658 1 60061.904313035 2023-04-27T21:42:12.646205+00:00 12985871.642500817776 237014076.857401460409 249999948.499902278185 1 60061.904323453 2023-04-27T21:42:13.546345+00:00 12985900.276512961835 237014048.223394036293 249999948.499906986952 1 60061.904334559 2023-04-27T21:42:14.505878+00:00 12985890.585047250614 237014057.914737313986 249999948.499784559011 1 60061.904346425 2023-04-27T21:42:15.531092+00:00 12985925.351299971342 237014023.148593783379 249999948.499893754721 1 60061.904358363 2023-04-27T21:42:16.562553+00:00 12985876.714523326606 237014071.785465747118 249999948.499989062548 1 60061.904370789 2023-04-27T21:42:17.636155+00:00 12985840.793448776007 237014107.706642568111 249999948.500091344118 1 60061.904380861 2023-04-27T21:42:18.506375+00:00 12985932.549011940137 237014015.951009660959 249999948.500021606684 1 60061.904392527 2023-04-27T21:42:19.514353+00:00 12985894.493985166773 237014054.006059646606 249999948.500044822693 1 60061.904404787 2023-04-27T21:42:20.573642+00:00 12985881.564018951729 237014066.935997307301 249999948.500016272068 1 60061.904416339 2023-04-27T21:42:21.571721+00:00 12985900.060261430219 237014048.439821571112 249999948.500082999468 1 60061.904427287 2023-04-27T21:42:22.517633+00:00 12985871.795424589887 237014076.704445540905 249999948.499870121479 1 60061.904439901 2023-04-27T21:42:23.607418+00:00 12985867.922617377713 237014080.577384173870 249999948.500001549721 1 60061.904450508 2023-04-27T21:42:24.523918+00:00 12985890.155225703493 237014058.344654083252 249999948.499879777431 1 60061.904461375 2023-04-27T21:42:25.462844+00:00 12985894.822345688939 237014053.677663505077 249999948.500009179115 1 60061.904473342 2023-04-27T21:42:26.496798+00:00 12985881.718450849876 237014066.781420260668 249999948.499871104956 1 60061.904485543 2023-04-27T21:42:27.550908+00:00 12985854.288788247854 237014094.211027264595 249999948.499815523624 1 60061.904497181 2023-04-27T21:42:28.556396+00:00 12985863.343862405047 237014085.156033962965 249999948.499896377325 1 60061.904507994 2023-04-27T21:42:29.490657+00:00 12985890.709256876260 237014057.790695846081 249999948.499952733517 1 60061.904520046 2023-04-27T21:42:30.531947+00:00 12985951.018272204325 237013997.481734454632 249999948.500006645918 1 60061.904531638 2023-04-27T21:42:31.533559+00:00 12985828.605422496796 237014119.894493192434 249999948.499915689230 1 60061.904543073 2023-04-27T21:42:32.521490+00:00 12985877.213782815263 237014071.285939365625 249999948.499722182751 1 60061.904556085 2023-04-27T21:42:33.645731+00:00 12985808.084956007078 237014140.414886623621 249999948.499842643738 1 60061.904566304 2023-04-27T21:42:34.528689+00:00 12985896.842146884650 237014051.657963693142 249999948.500110566616 1 60061.904576777 2023-04-27T21:42:35.433498+00:00 12985923.557079847902 237014024.943084210157 249999948.500164061785 1 60061.904589835 2023-04-27T21:42:36.561752+00:00 12985842.875342333689 237014105.624570906162 249999948.499913245440 1 60061.904601300 2023-04-27T21:42:37.552291+00:00 12985902.381478657946 237014046.118245571852 249999948.499724239111 1 60061.904612058 2023-04-27T21:42:38.481838+00:00 12985851.071980223060 237014097.427965044975 249999948.499945282936 1 60061.904623537 2023-04-27T21:42:39.473572+00:00 12985884.590784512460 237014063.909157693386 249999948.499942213297 1 60061.904635481 2023-04-27T21:42:40.505569+00:00 12985890.703943580389 237014057.796110212803 249999948.500053793192 1 60061.904647149 2023-04-27T21:42:41.513656+00:00 12985892.883604522794 237014055.616109669209 249999948.499714195728 1 60061.904659159 2023-04-27T21:42:42.551335+00:00 12985870.318420331925 237014078.181631654501 249999948.500051975250 1 60061.904670250 2023-04-27T21:42:43.509568+00:00 12985863.457139462233 237014085.042855113745 249999948.499994575977 1 60061.904681918 2023-04-27T21:42:44.517755+00:00 12985894.537190016359 237014053.962958753109 249999948.500148773193 1 60061.904693641 2023-04-27T21:42:45.530563+00:00 12985845.094926467165 237014103.405019819736 249999948.499946296215 1 60061.904705863 2023-04-27T21:42:46.586539+00:00 12985829.372460797429 237014119.127709656954 249999948.500170469284 1 60061.904716736 2023-04-27T21:42:47.525949+00:00 12985933.543790420517 237014014.956183999777 249999948.499974429607 1 60061.904728112 2023-04-27T21:42:48.508870+00:00 12985909.250137621537 237014039.249801963568 249999948.499939590693 1 60061.904739561 2023-04-27T21:42:49.498048+00:00 12985868.871146684512 237014079.628730505705 249999948.499877184629 1 60061.904751426 2023-04-27T21:42:50.523150+00:00 12985879.188561700284 237014069.311375230551 249999948.499936938286 1 60061.904762852 2023-04-27T21:42:51.510371+00:00 12985836.661858109757 237014111.837992459536 249999948.499850571156 1 60061.904774139 2023-04-27T21:42:52.485576+00:00 12985944.331496115774 237014004.168520718813 249999948.500016838312 1 60061.904786066 2023-04-27T21:42:53.516073+00:00 12985865.949289644137 237014082.550954222679 249999948.500243872404 1 60061.904797800 2023-04-27T21:42:54.529939+00:00 12985879.120209386572 237014069.379793763161 249999948.500003159046 1 60061.904809043 2023-04-27T21:42:55.501342+00:00 12985900.104278847575 237014048.395724892616 249999948.500003755093 1 60061.904820093 2023-04-27T21:42:56.456086+00:00 12985895.086843833327 237014053.413264185190 249999948.500108003616 1 60061.904832007 2023-04-27T21:42:57.485434+00:00 12985872.570346476510 237014075.929528594017 249999948.499875068665 1 60061.904843526 2023-04-27T21:42:58.480641+00:00 12985925.728553671390 237014022.771645367146 249999948.500199049711 1 60061.904855505 2023-04-27T21:42:59.515609+00:00 12985854.792579792440 237014093.707455456257 249999948.500035256147 1 60061.904867150 2023-04-27T21:43:00.521768+00:00 12985915.542514257133 237014032.957449138165 249999948.499963402748 1 60061.904878551 2023-04-27T21:43:01.506799+00:00 12985861.083478817716 237014087.416354000568 249999948.499832808971 1 60061.904890660 2023-04-27T21:43:02.552996+00:00 12985879.944315817207 237014068.555551469326 249999948.499867290258 1 60061.904903173 2023-04-27T21:43:03.634091+00:00 12985876.881795762107 237014071.618141591549 249999948.499937355518 1 60061.904913958 2023-04-27T21:43:04.565986+00:00 12985888.065554095432 237014060.434380799532 249999948.499934881926 1 60061.904924832 2023-04-27T21:43:05.505517+00:00 12985840.013396641240 237014108.486600130796 249999948.499996781349 1 60061.904936895 2023-04-27T21:43:06.547723+00:00 12985887.002389503643 237014061.497816681862 249999948.500206172466 1 60061.904947936 2023-04-27T21:43:07.501621+00:00 12985840.105817347765 237014108.394318431616 249999948.500135779381 1 60061.904959319 2023-04-27T21:43:08.485174+00:00 12985932.343179738149 237014016.156745612621 249999948.499925345182 1 60061.904971391 2023-04-27T21:43:09.528221+00:00 12985889.201870596036 237014059.298301041126 249999948.500171631575 1 60061.904983121 2023-04-27T21:43:10.541624+00:00 12985892.121653378010 237014056.378103107214 249999948.499756485224 1 60061.904994419 2023-04-27T21:43:11.517790+00:00 12985881.537243295461 237014066.963015645742 249999948.500258952379 1 60061.905005693 2023-04-27T21:43:12.491835+00:00 12985884.244406137615 237014064.255510389805 249999948.499916523695 1 60061.905017646 2023-04-27T21:43:13.524579+00:00 12985872.520427653566 237014075.979561805725 249999948.499989449978 1 60061.905028797 2023-04-27T21:43:14.488019+00:00 12985904.058881334960 237014044.441115528345 249999948.499996870756 1 60061.905041100 2023-04-27T21:43:15.551065+00:00 12985917.139907119796 237014031.360133796930 249999948.500040918589 1 60061.905051879 2023-04-27T21:43:16.482369+00:00 12985894.002916650847 237014054.497108846903 249999948.500025510788 1 60061.905063656 2023-04-27T21:43:17.499857+00:00 12985859.407943623140 237014089.091817349195 249999948.499760985374 1 60061.905075031 2023-04-27T21:43:18.482654+00:00 12985925.133303558454 237014023.366660743952 249999948.499964296818 1 60061.905086776 2023-04-27T21:43:19.497431+00:00 12985865.726143734530 237014082.773811101913 249999948.499954849482 1 60061.905097954 2023-04-27T21:43:20.463243+00:00 12985855.648294065148 237014092.851627349854 249999948.499921411276 1 60061.905110206 2023-04-27T21:43:21.521763+00:00 12985870.882120277733 237014077.617986977100 249999948.500107258558 1 60061.905121322 2023-04-27T21:43:22.482193+00:00 12985867.954899253324 237014080.544965863228 249999948.499865114689 1 60061.905132945 2023-04-27T21:43:23.486463+00:00 12985914.479009063914 237014034.020984023809 249999948.499993085861 1 60061.905144219 2023-04-27T21:43:24.460567+00:00 12985813.865489307791 237014134.634330034256 249999948.499819338322 1 60061.905156541 2023-04-27T21:43:25.525121+00:00 12985913.856822634116 237014034.643169730902 249999948.499992370605 1 60061.905167294 2023-04-27T21:43:26.454203+00:00 12985890.586829606444 237014057.913075029850 249999948.499904632568 1 60061.905178811 2023-04-27T21:43:27.449310+00:00 12985896.454185770825 237014052.045709371567 249999948.499895155430 1 60061.905190750 2023-04-27T21:43:28.480851+00:00 12985902.857033951208 237014045.643301904202 249999948.500335842371 1 60061.905202444 2023-04-27T21:43:29.491180+00:00 12985855.343216100708 237014093.156661957502 249999948.499878048897 1 60061.905214480 2023-04-27T21:43:30.531087+00:00 12985869.596255611628 237014078.903726458549 249999948.499982059002 1 60061.905225398 2023-04-27T21:43:31.474412+00:00 12985920.291704693809 237014028.208360999823 249999948.500065684319 1 60061.905237379 2023-04-27T21:43:32.509564+00:00 12985910.040636371821 237014038.459239035845 249999948.499875396490 1 60061.905248259 2023-04-27T21:43:33.449569+00:00 12985854.817914038897 237014093.681963503361 249999948.499877542257 1 60061.905259739 2023-04-27T21:43:34.441410+00:00 12985865.787256453186 237014082.712843120098 249999948.500099569559 1 60061.905271821 2023-04-27T21:43:35.485351+00:00 12985915.024710554630 237014033.475020706654 249999948.499731272459 1 60061.905283860 2023-04-27T21:43:36.525539+00:00 12985933.992616886273 237014014.507202476263 249999948.499819368124 1 60061.905295053 2023-04-27T21:43:37.492585+00:00 12985892.609726071358 237014055.890155673027 249999948.499881744385 1 60061.905306586 2023-04-27T21:43:38.489021+00:00 12985872.192536285147 237014076.307307600975 249999948.499843895435 1 60061.905318398 2023-04-27T21:43:39.509571+00:00 12985909.840128334239 237014038.659888088703 249999948.500016421080 1 60061.905329787 2023-04-27T21:43:40.493570+00:00 12985956.008141051978 237013992.491888523102 249999948.500029563904 1 60061.905341992 2023-04-27T21:43:41.548070+00:00 12985848.717101447284 237014099.782977670431 249999948.500079125166 1 60061.905352764 2023-04-27T21:43:42.478809+00:00 12985815.315703609958 237014133.184283673763 249999948.499987274408 1 60061.905364551 2023-04-27T21:43:43.497160+00:00 12985959.266735808924 237013989.233009219170 249999948.499745041132 1 60061.905376082 2023-04-27T21:43:44.493533+00:00 12985871.959921509027 237014076.540146887302 249999948.500068396330 1 60061.905387823 2023-04-27T21:43:45.507857+00:00 12985909.643713427708 237014038.856478661299 249999948.500192075968 1 60061.905400082 2023-04-27T21:43:46.567061+00:00 12985877.895310970023 237014070.604418039322 249999948.499729007483 1 60061.905410502 2023-04-27T21:43:47.467350+00:00 12985890.327740753070 237014058.172356605530 249999948.500097364187 1 60061.905422751 2023-04-27T21:43:48.525703+00:00 12985878.581110639498 237014069.918694138527 249999948.499804764986 1 60061.905434644 2023-04-27T21:43:49.553217+00:00 12985879.425768967718 237014069.074235528708 249999948.500004500151 1 60061.905445759 2023-04-27T21:43:50.513560+00:00 12985872.658398868516 237014075.841627597809 249999948.500026464462 1 60061.905457547 2023-04-27T21:43:51.532056+00:00 12985930.867327366024 237014017.632728874683 249999948.500056236982 1 60061.905469188 2023-04-27T21:43:52.537830+00:00 12985866.284670930356 237014082.215423911810 249999948.500094830990 1 60061.905480295 2023-04-27T21:43:53.497542+00:00 12985859.694929257035 237014088.804871112108 249999948.499800384045 1 60061.905491916 2023-04-27T21:43:54.501567+00:00 12985884.635814271867 237014063.864239662886 249999948.500053942204 1 60061.905503688 2023-04-27T21:43:55.518671+00:00 12985955.341596452519 237013993.158251374960 249999948.499847829342 1 60061.905515505 2023-04-27T21:43:56.539583+00:00 12985852.575422782451 237014095.924742400646 249999948.500165194273 1 60061.905527269 2023-04-27T21:43:57.555986+00:00 12985854.125311180949 237014094.374637573957 249999948.499948740005 1 60061.905537788 2023-04-27T21:43:58.464890+00:00 12985849.266209557652 237014099.233812034130 249999948.500021576881 1 60061.905550039 2023-04-27T21:43:59.523391+00:00 12985869.636583492160 237014078.863433003426 249999948.500016510487 1 60061.905561794 2023-04-27T21:44:00.538974+00:00 12985886.743284592405 237014061.756630241871 249999948.499914824963 1 60061.905576872 2023-04-27T21:44:01.841734+00:00 12985909.831017222255 237014038.669103235006 249999948.500120460987 1 60061.905587206 2023-04-27T21:44:02.734550+00:00 12985870.572651399300 237014077.927275598049 249999948.499926984310 1 60061.905597556 2023-04-27T21:44:03.628843+00:00 12985895.062109703198 237014053.438069492579 249999948.500179201365 1 60061.905609240 2023-04-27T21:44:04.638342+00:00 12985885.232824340463 237014063.267152041197 249999948.499976396561 1 60061.905619593 2023-04-27T21:44:05.532857+00:00 12985874.155794059858 237014074.343904078007 249999948.499698132277 1 60061.905631640 2023-04-27T21:44:06.573696+00:00 12985908.988450434059 237014039.511690825224 249999948.500141263008 1 60061.905643043 2023-04-27T21:44:07.558901+00:00 12985848.947248037905 237014099.552863895893 249999948.500111937523 1 60061.905653955 2023-04-27T21:44:08.501694+00:00 12985908.852041805163 237014039.647911518812 249999948.499953329563 1 60061.905665526 2023-04-27T21:44:09.501475+00:00 12985922.520840024576 237014025.979182928801 249999948.500022947788 1 60061.905678356 2023-04-27T21:44:10.609927+00:00 12985891.948869124055 237014056.551257699728 249999948.500126838684 1 60061.905688886 2023-04-27T21:44:11.519695+00:00 12985894.435261372477 237014054.064594358206 249999948.499855726957 1 60061.905700964 2023-04-27T21:44:12.563331+00:00 12985886.245389133692 237014062.254410415888 249999948.499799549580 1 60061.905712530 2023-04-27T21:44:13.562597+00:00 12985903.249103143811 237014045.250764966011 249999948.499868094921 1 60061.905723351 2023-04-27T21:44:14.497549+00:00 12985857.673382731155 237014090.826531708241 249999948.499914437532 1 60061.905735051 2023-04-27T21:44:15.508387+00:00 12985879.663730721921 237014068.836118727922 249999948.499849438667 1 60061.905746924 2023-04-27T21:44:16.534226+00:00 12985887.564059080556 237014060.936010658741 249999948.500069737434 1 60061.905758745 2023-04-27T21:44:17.555554+00:00 12985871.019863411784 237014077.480248570442 249999948.500111997128 1 60061.905770554 2023-04-27T21:44:18.575899+00:00 12985841.260632952675 237014107.239382058382 249999948.500015020370 1 60061.905781196 2023-04-27T21:44:19.495368+00:00 12985919.161047508940 237014029.338806867599 249999948.499854385853 1 60061.905793259 2023-04-27T21:44:20.537553+00:00 12985841.196752691641 237014107.303215920925 249999948.499968618155 1 60061.905804724 2023-04-27T21:44:21.528151+00:00 12985892.055510381237 237014056.444625586271 249999948.500135958195 1 60061.905816241 2023-04-27T21:44:22.523235+00:00 12985873.151157405227 237014075.348579823971 249999948.499737232924 1 60061.905827594 2023-04-27T21:44:23.504094+00:00 12985841.577822439373 237014106.922225683928 249999948.500048130751 1 60061.905839375 2023-04-27T21:44:24.522029+00:00 12985967.871410891414 237013980.628762096167 249999948.500172972679 1 60061.905850897 2023-04-27T21:44:25.517498+00:00 12985854.907219674438 237014093.592742353678 249999948.499962031841 1 60061.905863166 2023-04-27T21:44:26.577506+00:00 12985799.559466268867 237014148.940524786711 249999948.499991059303 1 60061.905873809 2023-04-27T21:44:27.497103+00:00 12985883.007463933900 237014065.492552459240 249999948.500016391277 1 60061.905885898 2023-04-27T21:44:28.541583+00:00 12985902.917485103011 237014045.582489848137 249999948.499974966049 1 60061.905897685 2023-04-27T21:44:29.559983+00:00 12985899.201400892809 237014049.298592925072 249999948.499993830919 1 60061.905908669 2023-04-27T21:44:30.509023+00:00 12985914.284713959321 237014034.215038895607 249999948.499752849340 1 60061.905920301 2023-04-27T21:44:31.513976+00:00 12985873.378583926708 237014075.121123224497 249999948.499707162380 1 60061.905931956 2023-04-27T21:44:32.520962+00:00 12985838.038567379117 237014110.461325109005 249999948.499892473221 1 60061.905943490 2023-04-27T21:44:33.517544+00:00 12985904.842675751075 237014043.657381922007 249999948.500057667494 1 60061.905954312 2023-04-27T21:44:34.452514+00:00 12985853.395759243518 237014095.104320496321 249999948.500079751015 1 60061.905966134 2023-04-27T21:44:35.473997+00:00 12985908.103097762913 237014040.396830648184 249999948.499928414822 1 60061.905977357 2023-04-27T21:44:36.443648+00:00 12985838.520072605461 237014109.979745239019 249999948.499817848206 1 60061.905989277 2023-04-27T21:44:37.473536+00:00 12985915.433431308717 237014033.066644728184 249999948.500076025724 1 60061.906001278 2023-04-27T21:44:38.510423+00:00 12985859.267375901341 237014089.232519686222 249999948.499895572662 1 60061.906013328 2023-04-27T21:44:39.551521+00:00 12985906.998152337968 237014041.501953244209 249999948.500105589628 1 60061.906024590 2023-04-27T21:44:40.524595+00:00 12985867.256651889533 237014081.243321657181 249999948.499973535538 1 60061.906036749 2023-04-27T21:44:41.575167+00:00 12985879.888714086264 237014068.611318469048 249999948.500032544136 1 60061.906048501 2023-04-27T21:44:42.590483+00:00 12985874.235182084143 237014074.264891833067 249999948.500073909760 1 60061.906059179 2023-04-27T21:44:43.513053+00:00 12985898.131602402776 237014050.368151187897 249999948.499753594398 1 60061.906070237 2023-04-27T21:44:44.468440+00:00 12985899.366522358730 237014049.133550137281 249999948.500072509050 1 60061.906081996 2023-04-27T21:44:45.484438+00:00 12985896.629405124113 237014051.870635837317 249999948.500040948391 1 60061.906094113 2023-04-27T21:44:46.531400+00:00 12985832.853174522519 237014115.646541178226 249999948.499715685844 1 60061.906105677 2023-04-27T21:44:47.530456+00:00 12985880.464881243184 237014068.035004436970 249999948.499885678291 1 60061.906117041 2023-04-27T21:44:48.512338+00:00 12985929.242696436122 237014019.257260769606 249999948.499957203865 1 60061.906128663 2023-04-27T21:44:49.516467+00:00 12985876.400830985978 237014072.099188476801 249999948.500019460917 1 60061.906140299 2023-04-27T21:44:50.521782+00:00 12985846.107010291889 237014102.393056958914 249999948.500067263842 1 60061.906151403 2023-04-27T21:44:51.481235+00:00 12985946.209469411522 237014002.290444761515 249999948.499914169312 1 60061.906163907 2023-04-27T21:44:52.561557+00:00 12985917.572067555040 237014030.927961319685 249999948.500028878450 1 60061.906175544 2023-04-27T21:44:53.567060+00:00 12985834.990663619712 237014113.509185850620 249999948.499849468470 1 60061.906185970 2023-04-27T21:44:54.467832+00:00 12985940.620475545526 237014007.879363149405 249999948.499838709831 1 60061.906198416 2023-04-27T21:44:55.543138+00:00 12985894.469833575189 237014054.030166655779 249999948.500000238419 1 60061.906208953 2023-04-27T21:44:56.453518+00:00 12985898.894140157849 237014049.605637013912 249999948.499777168036 1 60061.906221094 2023-04-27T21:44:57.502522+00:00 12985878.962931178510 237014069.537114292383 249999948.500045478344 1 60061.906232934 2023-04-27T21:44:58.525505+00:00 12985820.368625244126 237014128.131474047899 249999948.500099301338 1 60061.906244637 2023-04-27T21:44:59.536587+00:00 12985868.650422438979 237014079.849400818348 249999948.499823272228 1 60061.906256258 2023-04-27T21:45:00.540741+00:00 12985850.929390627891 237014097.570508450270 249999948.499899089336 1 60061.906272235 2023-04-27T21:45:01.921082+00:00 12985915.442468088120 237014033.057576060295 249999948.500044137239 1 60061.906281558 2023-04-27T21:45:02.726630+00:00 12985887.564289608970 237014060.935322254896 249999948.499611854553 1 60061.906292723 2023-04-27T21:45:03.691222+00:00 12985869.617043290287 237014078.883024841547 249999948.500068128109 1 60061.906303626 2023-04-27T21:45:04.633249+00:00 12985918.782756563276 237014029.717265725136 249999948.500022292137 1 60061.906314187 2023-04-27T21:45:05.545785+00:00 12985888.328843683004 237014060.171028077602 249999948.499871760607 1 60061.906324863 2023-04-27T21:45:06.468145+00:00 12985878.041102958843 237014070.458822697401 249999948.499925643206 1 60061.906338085 2023-04-27T21:45:07.610544+00:00 12985849.571462469175 237014098.928599774837 249999948.500062257051 1 60061.906348738 2023-04-27T21:45:08.530949+00:00 12985869.349763102829 237014079.150029897690 249999948.499792993069 1 60061.906360296 2023-04-27T21:45:09.529574+00:00 12985910.814007151872 237014037.686126291752 249999948.500133454800 1 60061.906372309 2023-04-27T21:45:10.567467+00:00 12985916.793835420161 237014031.706302165985 249999948.500137597322 1 60061.906382860 2023-04-27T21:45:11.479066+00:00 12985849.165834547952 237014099.334035277367 249999948.499869823456 1 60061.906395399 2023-04-27T21:45:12.562501+00:00 12985882.554432585835 237014065.945541501045 249999948.499974071980 1 60061.906406338 2023-04-27T21:45:13.507609+00:00 12985932.511571897194 237014015.988529622555 249999948.500101506710 1 60061.906418423 2023-04-27T21:45:14.551719+00:00 12985848.701939191669 237014099.798083543777 249999948.500022739172 1 60061.906428691 2023-04-27T21:45:15.438885+00:00 12985877.809238938615 237014070.690667510033 249999948.499906450510 1 60061.906441565 2023-04-27T21:45:16.551197+00:00 12985930.035394387320 237014018.464482188225 249999948.499876588583 1 60061.906452503 2023-04-27T21:45:17.496255+00:00 12985877.865941870958 237014070.634051084518 249999948.499992966652 1 60061.906464901 2023-04-27T21:45:18.567453+00:00 12985842.303392061964 237014106.196602046490 249999948.499994099140 1 60061.906476079 2023-04-27T21:45:19.533278+00:00 12985888.039643194526 237014060.460514843464 249999948.500158041716 1 60061.906487200 2023-04-27T21:45:20.494078+00:00 12985867.251292845234 237014081.248583793640 249999948.499876648188 1 60061.906498474 2023-04-27T21:45:21.468182+00:00 12985887.789697987959 237014060.710248887539 249999948.499946862459 1 60061.906510907 2023-04-27T21:45:22.542386+00:00 12985864.583666579798 237014083.916263669729 249999948.499930262566 1 60061.906522586 2023-04-27T21:45:23.551486+00:00 12985856.664132650942 237014091.835798740387 249999948.499931395054 1 60061.906534146 2023-04-27T21:45:24.550167+00:00 12985880.050249502063 237014068.449589729309 249999948.499839246273 1 60061.906545908 2023-04-27T21:45:25.566472+00:00 12985932.520345702767 237014015.979661881924 249999948.500007569790 1 60061.906557630 2023-04-27T21:45:26.579258+00:00 12985893.832674108446 237014054.667204678059 249999948.499878793955 1 60061.906568781 2023-04-27T21:45:27.542634+00:00 12985884.243687314913 237014064.256418704987 249999948.500106006861 1 60061.906579729 2023-04-27T21:45:28.488569+00:00 12985914.745958028361 237014033.754010140896 249999948.499968171120 1 60061.906591547 2023-04-27T21:45:29.509667+00:00 12985852.306868415326 237014096.193142354488 249999948.500010758638 1 60061.906603256 2023-04-27T21:45:30.521339+00:00 12985898.307522924617 237014050.192425966263 249999948.499948889017 1 60061.906614336 2023-04-27T21:45:31.478635+00:00 12985867.211552161723 237014081.288346350193 249999948.499898523092 1 60061.906625696 2023-04-27T21:45:32.460184+00:00 12985894.495745390654 237014054.004048943520 249999948.499794334173 1 60061.906638355 2023-04-27T21:45:33.553861+00:00 12985899.592756345868 237014048.907050937414 249999948.499807298183 1 60061.906648905 2023-04-27T21:45:34.465412+00:00 12985892.081784194335 237014056.418239861727 249999948.500024050474 1 60061.906660383 2023-04-27T21:45:35.457060+00:00 12985881.012597560883 237014067.487416297197 249999948.500013858080 1 60061.906673213 2023-04-27T21:45:36.565540+00:00 12985871.983271233737 237014076.516591727734 249999948.499862968922 1 60061.906684269 2023-04-27T21:45:37.520850+00:00 12985907.657626789063 237014040.842309623957 249999948.499936401844 1 60061.906695220 2023-04-27T21:45:38.466959+00:00 12985891.940104896203 237014056.559821635485 249999948.499926537275 1 60061.906706652 2023-04-27T21:45:39.454749+00:00 12985875.598581356928 237014072.901396781206 249999948.499978125095 1 60061.906719051 2023-04-27T21:45:40.525983+00:00 12985890.476298030466 237014058.023652225733 249999948.499950259924 1 60061.906730497 2023-04-27T21:45:41.514951+00:00 12985830.087267085910 237014118.412730336189 249999948.499997437000 1 60061.906741844 2023-04-27T21:45:42.495380+00:00 12985881.076384328306 237014067.423446446657 249999948.499830782413 1 60061.906753621 2023-04-27T21:45:43.512830+00:00 12985864.399722455069 237014084.100335687399 249999948.500058144331 1 60061.906764790 2023-04-27T21:45:44.477853+00:00 12985918.994081044570 237014029.505822688341 249999948.499903738499 1 60061.906776212 2023-04-27T21:45:45.464730+00:00 12985875.387417038903 237014073.112476587296 249999948.499893635511 1 60061.906788060 2023-04-27T21:45:46.488331+00:00 12985893.601173233241 237014054.899056732655 249999948.500229954720 1 60061.906800387 2023-04-27T21:45:47.553480+00:00 12985904.625326829031 237014043.874741196632 249999948.500068038702 1 60061.906811668 2023-04-27T21:45:48.528112+00:00 12985893.961829598993 237014054.538233160973 249999948.500062763691 1 60061.906823007 2023-04-27T21:45:49.507827+00:00 12985857.012493496761 237014091.487315535545 249999948.499809026718 1 60061.906834819 2023-04-27T21:45:50.528409+00:00 12985931.388743752614 237014017.111150026321 249999948.499893784523 1 60061.906846129 2023-04-27T21:45:51.505542+00:00 12985803.074506347999 237014145.425548315048 249999948.500054657459 1 60061.906857055 2023-04-27T21:45:52.449537+00:00 12985881.228941559792 237014067.270944923162 249999948.499886482954 1 60061.906869419 2023-04-27T21:45:53.517843+00:00 12985928.250571602955 237014020.249332517385 249999948.499904125929 1 60061.906880851 2023-04-27T21:45:54.505505+00:00 12985891.518273120746 237014056.981847286224 249999948.500120401382 1 60061.906892713 2023-04-27T21:45:55.530431+00:00 12985896.622897779569 237014051.877127766609 249999948.500025540590 1 60061.906904574 2023-04-27T21:45:56.555193+00:00 12985889.492637243122 237014059.007246017456 249999948.499883264303 1 60061.906916325 2023-04-27T21:45:57.570437+00:00 12985886.729105219245 237014061.770940959454 249999948.500046193600 1 60061.906927287 2023-04-27T21:45:58.517546+00:00 12985840.659897185862 237014107.840083569288 249999948.499980747700 1 60061.906939134 2023-04-27T21:45:59.541166+00:00 12985881.225669929758 237014067.274413347244 249999948.500083267689 1 60061.906950037 2023-04-27T21:46:00.483227+00:00 12985835.802070813254 237014112.698061823845 249999948.500132650137 1 60061.906962195 2023-04-27T21:46:01.533672+00:00 12985971.150049863383 237013977.350006371737 249999948.500056236982 1 60061.906975918 2023-04-27T21:46:02.719266+00:00 12985873.300217458978 237014075.199624747038 249999948.499842196703 1 60061.906985751 2023-04-27T21:46:03.568904+00:00 12985883.298886053264 237014065.201037526131 249999948.499923586845 1 60061.906998450 2023-04-27T21:46:04.666103+00:00 12985848.053269701079 237014100.446758270264 249999948.500027984381 1 60061.907009328 2023-04-27T21:46:05.605972+00:00 12985875.953697077930 237014072.546266674995 249999948.499963760376 1 60061.907020025 2023-04-27T21:46:06.530141+00:00 12985862.679964490235 237014085.819878697395 249999948.499843180180 1 60061.907032046 2023-04-27T21:46:07.568724+00:00 12985893.484130434692 237014055.015881955624 249999948.500012397766 1 60061.907043141 2023-04-27T21:46:08.527390+00:00 12985961.498390223831 237013987.001720249653 249999948.500110477209 1 60061.907055376 2023-04-27T21:46:09.584481+00:00 12985846.228654012084 237014102.271368652582 249999948.500022649765 1 60061.907066234 2023-04-27T21:46:10.522631+00:00 12985857.252106316388 237014091.247814744711 249999948.499921053648 1 60061.907078305 2023-04-27T21:46:11.565556+00:00 12985886.047114443034 237014062.452868044376 249999948.499982476234 1 60061.907088791 2023-04-27T21:46:12.471588+00:00 12985895.825491540134 237014052.674583792686 249999948.500075340271 1 60061.907101628 2023-04-27T21:46:13.580649+00:00 12985906.276257701218 237014042.223759412766 249999948.500017106533 1 60061.907113364 2023-04-27T21:46:14.594665+00:00 12985835.917068365961 237014112.582907408476 249999948.499975770712 1 60061.907124527 2023-04-27T21:46:15.559100+00:00 12985891.024020075798 237014057.475821912289 249999948.499841988087 1 60061.907135965 2023-04-27T21:46:16.547350+00:00 12985887.340893648565 237014061.158933609724 249999948.499827265739 1 60061.907147816 2023-04-27T21:46:17.571314+00:00 12985907.317728228867 237014041.182100445032 249999948.499828666449 1 60061.907159137 2023-04-27T21:46:18.549403+00:00 12985881.198030259460 237014067.301951587200 249999948.499981850386 1 60061.907170392 2023-04-27T21:46:19.521858+00:00 12985910.719112416729 237014037.780862778425 249999948.499975204468 1 60061.907181616 2023-04-27T21:46:20.491645+00:00 12985865.419899022207 237014083.079914033413 249999948.499813050032 1 60061.907193878 2023-04-27T21:46:21.551088+00:00 12985931.843717537820 237014016.656136214733 249999948.499853760004 1 60061.907205248 2023-04-27T21:46:22.533424+00:00 12985922.368113776669 237014026.131740391254 249999948.499854177237 1 60061.907216389 2023-04-27T21:46:23.495982+00:00 12985872.183490298688 237014076.316707074642 249999948.500197380781 1 60061.907229007 2023-04-27T21:46:24.586182+00:00 12985882.960576761514 237014065.539310574532 249999948.499887347221 1 60061.907240619 2023-04-27T21:46:25.589531+00:00 12985925.509129360318 237014022.990657418966 249999948.499786794186 1 60061.907252628 2023-04-27T21:46:26.627035+00:00 12985871.571516079828 237014076.928322374821 249999948.499838441610 1 60061.907262664 2023-04-27T21:46:27.494170+00:00 12985853.056220021099 237014095.443799287081 249999948.500019311905 1 60061.907275081 2023-04-27T21:46:28.567006+00:00 12985889.050596371293 237014059.449455231428 249999948.500051617622 1 60061.907287127 2023-04-27T21:46:29.607818+00:00 12985821.198742946610 237014127.301185429096 249999948.499928385019 1 60061.907297342 2023-04-27T21:46:30.490308+00:00 12985919.253963783383 237014029.245962560177 249999948.499926328659 1 60061.907309800 2023-04-27T21:46:31.566724+00:00 12985910.326043626294 237014038.173894315958 249999948.499937951565 1 60061.907321393 2023-04-27T21:46:32.568421+00:00 12985856.597205601633 237014091.902706086636 249999948.499911695719 1 60061.907333393 2023-04-27T21:46:33.605170+00:00 12985914.246870921925 237014034.253130793571 249999948.500001728535 1 60061.907345259 2023-04-27T21:46:34.630380+00:00 12985907.512864487246 237014040.987032771111 249999948.499897271395 1 60061.907355529 2023-04-27T21:46:35.517728+00:00 12985877.625101182610 237014070.874799907207 249999948.499901086092 1 60061.907367095 2023-04-27T21:46:36.517043+00:00 12985921.895232344046 237014026.604707360268 249999948.499939709902 1 60061.907378654 2023-04-27T21:46:37.515654+00:00 12985873.755708567798 237014074.744206309319 249999948.499914884567 1 60061.907389887 2023-04-27T21:46:38.486247+00:00 12985873.488603483886 237014075.011451631784 249999948.500055104494 1 60061.907401765 2023-04-27T21:46:39.512501+00:00 12985856.314635621384 237014092.185096293688 249999948.499731928110 1 60061.907413381 2023-04-27T21:46:40.516086+00:00 12985870.839300556108 237014077.660756319761 249999948.500056862831 1 60061.907425743 2023-04-27T21:46:41.584204+00:00 12985895.209508126602 237014053.290569335222 249999948.500077456236 1 60061.907436360 2023-04-27T21:46:42.501513+00:00 12985879.372076626867 237014069.127837002277 249999948.499913632870 1 60061.907447858 2023-04-27T21:46:43.494966+00:00 12985875.833604378626 237014072.666428685188 249999948.500033050776 1 60061.907459601 2023-04-27T21:46:44.509498+00:00 12985849.594887595624 237014098.904935389757 249999948.499822974205 1 60061.907471246 2023-04-27T21:46:45.515653+00:00 12985893.619078107178 237014054.880825102329 249999948.499903202057 1 60061.907482577 2023-04-27T21:46:46.494595+00:00 12985861.351565977558 237014087.148401796818 249999948.499967783689 1 60061.907494012 2023-04-27T21:46:47.482675+00:00 12985854.797718720511 237014093.702314496040 249999948.500033229589 1 60061.907505400 2023-04-27T21:46:48.466615+00:00 12985927.617770588025 237014020.882286131382 249999948.500056713820 1 60061.907517147 2023-04-27T21:46:49.481522+00:00 12985891.569895660505 237014056.929994165897 249999948.499889820814 1 60061.907528949 2023-04-27T21:46:50.501194+00:00 12985893.666675470769 237014054.833348035812 249999948.500023514032 1 60061.907540161 2023-04-27T21:46:51.469903+00:00 12985918.144330108538 237014030.355663627386 249999948.499993741512 1 60061.907551387 2023-04-27T21:46:52.439812+00:00 12985851.430470990017 237014097.069162487984 249999948.499633491039 1 60061.907563462 2023-04-27T21:46:53.483138+00:00 12985883.882765680552 237014064.617235302925 249999948.500000983477 1 60061.907575190 2023-04-27T21:46:54.496385+00:00 12985922.803695512936 237014025.696292728186 249999948.499988228083 1 60061.907586562 2023-04-27T21:46:55.478890+00:00 12985869.609861433506 237014078.889939725399 249999948.499801158905 1 60061.907598711 2023-04-27T21:46:56.528652+00:00 12985867.284428430721 237014081.215668648481 249999948.500097066164 1 60061.907609974 2023-04-27T21:46:57.501703+00:00 12985877.121799971908 237014071.378300815821 249999948.500100791454 1 60061.907621973 2023-04-27T21:46:58.538443+00:00 12985855.627800554037 237014092.872187614441 249999948.499988168478 1 60061.907633261 2023-04-27T21:46:59.513740+00:00 12985833.031796852127 237014115.468128234148 249999948.499925076962 1 60061.907644968 2023-04-27T21:47:00.525298+00:00 12985872.621976422146 237014075.877966761589 249999948.499943196774 1 60061.907656325 2023-04-27T21:47:01.506484+00:00 12985908.986515011638 237014039.513450741768 249999948.499965757132 1 60061.907668701 2023-04-27T21:47:02.575820+00:00 12985867.320983691141 237014081.178888320923 249999948.499871999025 1 60061.907679811 2023-04-27T21:47:03.535653+00:00 12985880.776757910848 237014067.722999781370 249999948.499757707119 1 60061.907691360 2023-04-27T21:47:04.533543+00:00 12985868.144764963537 237014080.355163484812 249999948.499928444624 1 60061.907703561 2023-04-27T21:47:05.587657+00:00 12985874.931151431054 237014073.568716436625 249999948.499867856503 1 60061.907713977 2023-04-27T21:47:06.487613+00:00 12985868.280806921422 237014080.219277888536 249999948.500084817410 1 60061.907725178 2023-04-27T21:47:07.455353+00:00 12985895.474454723299 237014053.025586605072 249999948.500041335821 1 60061.907737032 2023-04-27T21:47:08.479522+00:00 12985889.115103861317 237014059.384773761034 249999948.499877631664 1 60061.907749486 2023-04-27T21:47:09.555584+00:00 12985907.900356331840 237014040.599495679140 249999948.499852001667 1 60061.907760026 2023-04-27T21:47:10.466283+00:00 12985839.020834919065 237014109.479358404875 249999948.500193327665 1 60061.907772693 2023-04-27T21:47:11.560667+00:00 12985902.597376607358 237014045.902598381042 249999948.499974995852 1 60061.907783381 2023-04-27T21:47:12.484122+00:00 12985924.256879976019 237014024.243219643831 249999948.500099629164 1 60061.907794648 2023-04-27T21:47:13.457560+00:00 12985885.837608782575 237014062.662418782711 249999948.500027567148 1 60061.907806846 2023-04-27T21:47:14.511515+00:00 12985874.164908699691 237014074.334937810898 249999948.499846518040 1 60061.907817747 2023-04-27T21:47:15.453334+00:00 12985885.674169138074 237014062.825553178787 249999948.499722301960 1 60061.907829894 2023-04-27T21:47:16.502846+00:00 12985858.071561533958 237014090.428385794163 249999948.499947339296 1 60061.907842094 2023-04-27T21:47:17.556918+00:00 12985887.753030316904 237014060.746920377016 249999948.499950706959 1 60061.907852659 2023-04-27T21:47:18.469725+00:00 12985947.681986859068 237014000.817913830280 249999948.499900698662 1 60061.907864877 2023-04-27T21:47:19.525401+00:00 12985891.387964943424 237014057.112202614546 249999948.500167548656 1 60061.907876427 2023-04-27T21:47:20.523332+00:00 12985918.485238045454 237014030.014699608088 249999948.499937653542 1 60061.907888400 2023-04-27T21:47:21.557758+00:00 12985905.152189163491 237014043.347708165646 249999948.499897330999 1 60061.907899416 2023-04-27T21:47:22.509535+00:00 12985837.297342620790 237014111.202546566725 249999948.499889194965 1 60061.907910936 2023-04-27T21:47:23.504881+00:00 12985850.790169959888 237014097.709897100925 249999948.500067055225 1 60061.907922708 2023-04-27T21:47:24.522011+00:00 12985870.859452707693 237014077.640515983105 249999948.499968677759 1 60061.907934857 2023-04-27T21:47:25.571657+00:00 12985913.062350958586 237014035.437579423189 249999948.499930381775 1 60061.907946175 2023-04-27T21:47:26.549545+00:00 12985838.352143727243 237014110.147713035345 249999948.499856770039 1 60061.907957972 2023-04-27T21:47:27.568835+00:00 12985870.533739576116 237014077.966424614191 249999948.500164180994 1 60061.907969217 2023-04-27T21:47:28.540353+00:00 12985893.068785248324 237014055.431177228689 249999948.499962478876 1 60061.907980631 2023-04-27T21:47:29.526535+00:00 12985866.294030360878 237014082.205909192562 249999948.499939560890 1 60061.907992137 2023-04-27T21:47:30.520641+00:00 12985884.364813270047 237014064.135059475899 249999948.499872744083 1 60061.908003545 2023-04-27T21:47:31.506338+00:00 12985895.629392117262 237014052.870735675097 249999948.500127792358 1 60061.908014814 2023-04-27T21:47:32.479907+00:00 12985892.856075769290 237014055.643707782030 249999948.499783545732 1 60061.908027123 2023-04-27T21:47:33.543386+00:00 12985885.198318468407 237014063.301678955555 249999948.499997437000 1 60061.908037916 2023-04-27T21:47:34.475919+00:00 12985845.327134957537 237014103.172977149487 249999948.500112116337 1 60061.908049199 2023-04-27T21:47:35.450770+00:00 12985829.068627843633 237014119.431100368500 249999948.499728202820 1 60061.908061592 2023-04-27T21:47:36.521554+00:00 12985906.599516209215 237014041.900503367186 249999948.500019580126 1 60061.908072760 2023-04-27T21:47:37.486463+00:00 12985858.876650501043 237014089.623141497374 249999948.499792009592 1 60061.908085038 2023-04-27T21:47:38.547319+00:00 12985935.326821776107 237014013.172935366631 249999948.499757140875 1 60061.908096083 2023-04-27T21:47:39.501532+00:00 12985895.833659512922 237014052.666358709335 249999948.500018209219 1 60061.908108407 2023-04-27T21:47:40.566380+00:00 12985816.917371181771 237014131.582540988922 249999948.499912172556 1 60061.908119705 2023-04-27T21:47:41.542523+00:00 12985918.862691126764 237014029.637192040682 249999948.499883174896 1 60061.908131796 2023-04-27T21:47:42.587161+00:00 12985912.751946920529 237014035.747981071472 249999948.499927997589 1 60061.908142377 2023-04-27T21:47:43.501396+00:00 12985856.749082656577 237014091.750757485628 249999948.499840140343 1 60061.908153692 2023-04-27T21:47:44.479002+00:00 12985909.943244595081 237014038.556700080633 249999948.499944686890 1 60061.908165753 2023-04-27T21:47:45.521029+00:00 12985907.785970531404 237014040.714258253574 249999948.500228792429 1 60061.908177347 2023-04-27T21:47:46.522828+00:00 12985830.099494174123 237014118.400527715683 249999948.500021874905 1 60061.908188240 2023-04-27T21:47:47.463923+00:00 12985884.090574542060 237014064.409295111895 249999948.499869644642 1 60061.908200597 2023-04-27T21:47:48.531568+00:00 12985938.531090674922 237014009.968864500523 249999948.499955177307 1 60061.908213391 2023-04-27T21:47:49.636949+00:00 12985896.150904014707 237014052.349226683378 249999948.500130712986 1 60061.908223006 2023-04-27T21:47:50.467751+00:00 12985800.963167332113 237014147.536842346191 249999948.500009685755 1 60061.908235661 2023-04-27T21:47:51.561093+00:00 12985966.852914907038 237013981.646981447935 249999948.499896347523 1 60061.908246608 2023-04-27T21:47:52.506882+00:00 12985836.035597858950 237014112.464274108410 249999948.499871969223 1 60061.908258648 2023-04-27T21:47:53.547142+00:00 12985890.742518493906 237014057.757418513298 249999948.499936997890 1 60061.908269292 2023-04-27T21:47:54.466785+00:00 12985862.647507831454 237014085.852509111166 249999948.500016927719 1 60061.908281264 2023-04-27T21:47:55.501227+00:00 12985911.577966231853 237014036.921983867884 249999948.499950110912 1 60061.908293412 2023-04-27T21:47:56.550808+00:00 12985888.549288023263 237014059.950715005398 249999948.500003039837 1 60061.908303835 2023-04-27T21:47:57.451372+00:00 12985919.358695631847 237014029.141145646572 249999948.499841272831 1 60061.908316763 2023-04-27T21:47:58.568355+00:00 12985877.766821056604 237014070.733074694872 249999948.499895751476 1 60061.908327796 2023-04-27T21:47:59.521562+00:00 12985851.565414585173 237014096.934587121010 249999948.500001698732 1 60061.908338999 2023-04-27T21:48:00.489518+00:00 12985885.184897834435 237014063.315235018730 249999948.500132858753 1 60061.908350429 2023-04-27T21:48:01.477050+00:00 12985916.979378778487 237014031.520514130592 249999948.499892920256 1 60061.908364168 2023-04-27T21:48:02.664158+00:00 12985891.365338405594 237014057.134645432234 249999948.499983847141 1 60061.908374972 2023-04-27T21:48:03.597550+00:00 12985855.427324051037 237014093.072781562805 249999948.500105619431 1 60061.908387026 2023-04-27T21:48:04.639055+00:00 12985867.214168513194 237014081.285724550486 249999948.499893069267 1 60061.908398720 2023-04-27T21:48:05.649422+00:00 12985833.467375032604 237014115.032683342695 249999948.500058382750 1 60061.908410963 2023-04-27T21:48:06.707205+00:00 12985875.920774936676 237014072.579135119915 249999948.499910056591 1 60061.908419963 2023-04-27T21:48:07.484824+00:00 12985907.919023867697 237014040.580915808678 249999948.499939680099 1 60061.908432339 2023-04-27T21:48:08.554136+00:00 12985842.924683021381 237014105.575501114130 249999948.500184148550 1 60061.908443449 2023-04-27T21:48:09.514020+00:00 12985850.247847646475 237014098.252181231976 249999948.500028878450 1 60061.908454647 2023-04-27T21:48:10.481542+00:00 12985937.079508988187 237014011.420511841774 249999948.500020831823 1 60061.908466288 2023-04-27T21:48:11.487263+00:00 12985897.247150348499 237014051.252810180187 249999948.499960541725 1 60061.908478632 2023-04-27T21:48:12.553754+00:00 12985878.204728096724 237014070.295378983021 249999948.500107079744 1 60061.908489641 2023-04-27T21:48:13.505009+00:00 12985886.602208994329 237014061.897624999285 249999948.499834001064 1 60061.908501228 2023-04-27T21:48:14.506133+00:00 12985848.212995033711 237014100.287033677101 249999948.500028699636 1 60061.908513361 2023-04-27T21:48:15.554408+00:00 12985902.339198507369 237014046.160723090172 249999948.499921590090 1 60061.908525268 2023-04-27T21:48:16.583119+00:00 12985874.838059337810 237014073.661911666393 249999948.499971002340 1 60061.908536115 2023-04-27T21:48:17.520343+00:00 12985815.191715186462 237014133.308239936829 249999948.499955117702 1 60061.908548453 2023-04-27T21:48:18.586379+00:00 12985922.583101695403 237014025.916904807091 249999948.500006496906 1 60061.908559400 2023-04-27T21:48:19.532153+00:00 12985827.073231769726 237014121.426739245653 249999948.499971002340 1 60061.908570554 2023-04-27T21:48:20.495896+00:00 12985966.048071356490 237013982.452017545700 249999948.500088900328 1 60061.908582036 2023-04-27T21:48:21.487945+00:00 12985913.465391965583 237014035.034380346537 249999948.499772310257 1 60061.908594008 2023-04-27T21:48:22.522297+00:00 12985885.548157719895 237014062.951872050762 249999948.500029772520 1 60061.908605157 2023-04-27T21:48:23.485617+00:00 12985837.058009672910 237014111.441932708025 249999948.499942392111 1 60061.908617368 2023-04-27T21:48:24.540622+00:00 12985908.292245918885 237014040.207647830248 249999948.499893754721 1 60061.908629278 2023-04-27T21:48:25.569593+00:00 12985875.222939191386 237014073.276964038610 249999948.499903231859 1 60061.908640207 2023-04-27T21:48:26.513843+00:00 12985879.845404027030 237014068.654683887959 249999948.500087916851 1 60061.908651611 2023-04-27T21:48:27.499160+00:00 12985931.134807128459 237014017.365228831768 249999948.500035971403 1 60061.908663637 2023-04-27T21:48:28.538200+00:00 12985865.677332760766 237014082.822578370571 249999948.499911129475 1 60061.908675327 2023-04-27T21:48:29.548287+00:00 12985891.598391560838 237014056.901825666428 249999948.500217229128 1 60061.908687296 2023-04-27T21:48:30.582415+00:00 12985874.354571172968 237014074.145509600639 249999948.500080764294 1 60061.908698359 2023-04-27T21:48:31.538163+00:00 12985867.055712807924 237014081.444230973721 249999948.499943792820 1 60061.908709845 2023-04-27T21:48:32.530557+00:00 12985863.436708614230 237014085.063425183296 249999948.500133812428 1 60061.908720992 2023-04-27T21:48:33.493722+00:00 12985935.969976535067 237014012.530126988888 249999948.500103533268 1 60061.908732529 2023-04-27T21:48:34.490466+00:00 12985859.121866209432 237014089.377826720476 249999948.499692916870 1 60061.908744841 2023-04-27T21:48:35.554275+00:00 12985912.754959547892 237014035.744956552982 249999948.499916106462 1 60061.908755453 2023-04-27T21:48:36.471139+00:00 12985875.539712209255 237014072.960500508547 249999948.500212728977 1 60061.908767413 2023-04-27T21:48:37.504494+00:00 12985877.145843107253 237014071.354136943817 249999948.499980062246 1 60061.908779324 2023-04-27T21:48:38.533567+00:00 12985837.846427034587 237014110.653759926558 249999948.500186949968 1 60061.908792009 2023-04-27T21:48:39.629568+00:00 12985878.167799707502 237014070.332180708647 249999948.499980419874 1 60061.908801882 2023-04-27T21:48:40.482586+00:00 12985918.829668788239 237014029.670238971710 249999948.499907761812 1 60061.908814145 2023-04-27T21:48:41.542157+00:00 12985881.366079581901 237014067.133916079998 249999948.499995648861 1 60061.908825124 2023-04-27T21:48:42.490734+00:00 12985900.085785642266 237014048.414203613997 249999948.499989271164 1 60061.908837386 2023-04-27T21:48:43.550202+00:00 12985838.606324521825 237014109.893663853407 249999948.499988377094 1 60061.908848383 2023-04-27T21:48:44.500255+00:00 12985879.157775064930 237014069.342185586691 249999948.499960660934 1 60061.908859668 2023-04-27T21:48:45.475333+00:00 12985894.977708589286 237014053.522160500288 249999948.499869078398 1 60061.908871689 2023-04-27T21:48:46.513915+00:00 12985841.834005121142 237014106.666122257710 249999948.500127375126 1 60061.908883186 2023-04-27T21:48:47.507245+00:00 12985895.264072980732 237014053.236028015614 249999948.500101000071 1 60061.908895263 2023-04-27T21:48:48.550731+00:00 12985899.230342146009 237014049.269580692053 249999948.499922841787 1 60061.908906743 2023-04-27T21:48:49.542593+00:00 12985881.078764356673 237014067.421034783125 249999948.499799132347 1 60061.908917787 2023-04-27T21:48:50.496812+00:00 12985883.509035550058 237014064.990957856178 249999948.499993413687 1 60061.908929481 2023-04-27T21:48:51.507166+00:00 12985935.557615647092 237014012.942472398281 249999948.500088036060 1 60061.908941173 2023-04-27T21:48:52.517398+00:00 12985890.351376082748 237014058.148660540581 249999948.500036627054 1 60061.908952903 2023-04-27T21:48:53.530766+00:00 12985891.363461712375 237014057.136344313622 249999948.499806016684 1 60061.908963773 2023-04-27T21:48:54.469991+00:00 12985861.369253968820 237014087.130587965250 249999948.499841928482 1 60061.908975891 2023-04-27T21:48:55.516949+00:00 12985855.861812364310 237014092.638363778591 249999948.500176131725 1 60061.908986881 2023-04-27T21:48:56.466558+00:00 12985908.631781641394 237014039.868157356977 249999948.499938994646 1 60061.908998784 2023-04-27T21:48:57.494915+00:00 12985912.084372363985 237014036.415492177010 249999948.499864548445 1 60061.909010060 2023-04-27T21:48:58.469176+00:00 12985891.795012325048 237014056.704807043076 249999948.499819368124 1 60061.909022472 2023-04-27T21:48:59.541551+00:00 12985909.738205833361 237014038.761577546597 249999948.499783366919 1 60061.909033646 2023-04-27T21:49:00.507014+00:00 12985826.214824274182 237014122.285121142864 249999948.499945402145 1 60061.909048835 2023-04-27T21:49:01.819362+00:00 12985892.074093317613 237014056.425947785378 249999948.500041097403 1 60061.909057229 2023-04-27T21:49:02.544610+00:00 12985873.626955574378 237014074.872917652130 249999948.499873220921 1 60061.909069862 2023-04-27T21:49:03.636050+00:00 12985903.029642095789 237014045.470243871212 249999948.499885976315 1 60061.909080937 2023-04-27T21:49:04.592931+00:00 12985891.913951221853 237014056.585996598005 249999948.499947816133 1 60061.909091823 2023-04-27T21:49:05.533506+00:00 12985841.721350485459 237014106.778681010008 249999948.500031501055 1 60061.909103283 2023-04-27T21:49:06.523618+00:00 12985888.229958767071 237014060.270068287849 249999948.500027060509 1 60061.909114729 2023-04-27T21:49:07.512555+00:00 12985847.881625764072 237014100.618102580309 249999948.499728351831 1 60061.909127089 2023-04-27T21:49:08.580463+00:00 12985918.124713916332 237014030.375086456537 249999948.499800384045 1 60061.909138503 2023-04-27T21:49:09.566683+00:00 12985856.641164207831 237014091.858883798122 249999948.500048011541 1 60061.909149618 2023-04-27T21:49:10.527007+00:00 12985871.504645675421 237014076.995391786098 249999948.500037461519 1 60061.909161365 2023-04-27T21:49:11.541940+00:00 12985872.915739741176 237014075.584030807018 249999948.499770551920 1 60061.909172964 2023-04-27T21:49:12.544068+00:00 12985898.812007546425 237014049.687941759825 249999948.499949306250 1 60061.909184955 2023-04-27T21:49:13.580103+00:00 12985907.838770175353 237014040.661199927330 249999948.499970108271 1 60061.909195594 2023-04-27T21:49:14.499267+00:00 12985881.216918673366 237014067.283190339804 249999948.500109016895 1 60061.909207998 2023-04-27T21:49:15.571027+00:00 12985928.466180281714 237014020.033921062946 249999948.500101357698 1 60061.909218576 2023-04-27T21:49:16.484967+00:00 12985917.902449572459 237014030.597391813993 249999948.499841392040 1 60061.909230639 2023-04-27T21:49:17.527245+00:00 12985851.362114351243 237014097.137798696756 249999948.499913036823 1 60061.909240990 2023-04-27T21:49:18.421551+00:00 12985895.972937507555 237014052.527042925358 249999948.499980419874 1 60061.909254269 2023-04-27T21:49:19.568850+00:00 12985879.468183690682 237014069.031706660986 249999948.499890357256 1 60061.909265637 2023-04-27T21:49:20.551026+00:00 12985914.060116820037 237014034.439730286598 249999948.499847114086 1 60061.909276984 2023-04-27T21:49:21.531442+00:00 12985873.126192342490 237014075.373723328114 249999948.499915659428 1 60061.909288679 2023-04-27T21:49:22.541879+00:00 12985897.188203172758 237014051.311831474304 249999948.500034660101 1 60061.909300015 2023-04-27T21:49:23.521275+00:00 12985909.602374453098 237014038.897410094738 249999948.499784559011 1 60061.909311361 2023-04-27T21:49:24.501557+00:00 12985895.532209591940 237014052.967784315348 249999948.499993920326 1 60061.909322427 2023-04-27T21:49:25.457688+00:00 12985888.479439085349 237014060.020392507315 249999948.499831587076 1 60061.909334647 2023-04-27T21:49:26.513527+00:00 12985917.151034593582 237014031.348898708820 249999948.499933302402 1 60061.909346627 2023-04-27T21:49:27.548602+00:00 12985883.731287026778 237014064.768622845411 249999948.499909877777 1 60061.909357775 2023-04-27T21:49:28.511705+00:00 12985892.843784185126 237014055.656135410070 249999948.499919593334 1 60061.909369513 2023-04-27T21:49:29.525957+00:00 12985885.891002342105 237014062.608955264091 249999948.499957621098 1 60061.909381319 2023-04-27T21:49:30.545964+00:00 12985844.746619815007 237014103.753317177296 249999948.499936997890 1 60061.909392111 2023-04-27T21:49:31.478414+00:00 12985905.725018199533 237014042.774943053722 249999948.499961256981 1 60061.909404256 2023-04-27T21:49:32.527744+00:00 12985869.616460857913 237014078.883344620466 249999948.499805480242 1 60061.909415191 2023-04-27T21:49:33.472507+00:00 12985851.380798723549 237014097.119274020195 249999948.500072747469 1 60061.909427298 2023-04-27T21:49:34.518583+00:00 12985845.529539288953 237014102.970450818539 249999948.499990105629 1 60061.909439561 2023-04-27T21:49:35.578077+00:00 12985896.730299523100 237014051.769628137350 249999948.499927669764 1 60061.909450400 2023-04-27T21:49:36.514515+00:00 12985944.451341049746 237014004.048477262259 249999948.499818325043 1 60061.909461976 2023-04-27T21:49:37.514731+00:00 12985897.588316686451 237014050.911633551121 249999948.499950230122 1 60061.909473260 2023-04-27T21:49:38.489642+00:00 12985886.632862942293 237014061.866971105337 249999948.499834060669 1 60061.909486091 2023-04-27T21:49:39.598273+00:00 12985871.393504386768 237014077.106543034315 249999948.500047415495 1 60061.909497333 2023-04-27T21:49:40.569558+00:00 12985946.929342024028 237014001.570582360029 249999948.499924391508 1 60061.909508231 2023-04-27T21:49:41.511130+00:00 12985903.373025583103 237014045.127091586590 249999948.500117182732 1 60061.909519855 2023-04-27T21:49:42.515483+00:00 12985838.005170119926 237014110.494920521975 249999948.500090628862 1 60061.909532445 2023-04-27T21:49:43.603253+00:00 12985940.811728607863 237014007.688133209944 249999948.499861806631 1 60061.909543490 2023-04-27T21:49:44.557540+00:00 12985859.465478599072 237014089.034467697144 249999948.499946296215 1 60061.909554293 2023-04-27T21:49:45.490920+00:00 12985941.907655969262 237014006.592467844486 249999948.500123798847 1 60061.909566541 2023-04-27T21:49:46.549145+00:00 12985884.486051050946 237014064.014037281275 249999948.500088334084 1 60061.909577889 2023-04-27T21:49:47.529628+00:00 12985883.628186250106 237014064.871775269508 249999948.499961525202 1 60061.909589075 2023-04-27T21:49:48.496067+00:00 12985875.045587176457 237014073.454379498959 249999948.499966681004 1 60061.909600871 2023-04-27T21:49:49.515260+00:00 12985863.868904873729 237014084.630981385708 249999948.499886274338 1 60061.909612849 2023-04-27T21:49:50.550200+00:00 12985861.264721721411 237014087.235412597656 249999948.500134319067 1 60061.909624270 2023-04-27T21:49:51.536949+00:00 12985934.189802257344 237014014.309946060181 249999948.499748319387 1 60061.909635805 2023-04-27T21:49:52.533519+00:00 12985929.092816354707 237014019.407268077135 249999948.500084429979 1 60061.909647333 2023-04-27T21:49:53.529546+00:00 12985867.282377617434 237014081.217704057693 249999948.500081688166 1 60061.909658763 2023-04-27T21:49:54.517113+00:00 12985881.599533295259 237014066.900187790394 249999948.499721080065 1 60061.909670281 2023-04-27T21:49:55.512292+00:00 12985869.856135874987 237014078.644023925066 249999948.500159800053 1 60061.909682041 2023-04-27T21:49:56.528331+00:00 12985906.628646824509 237014041.871449828148 249999948.500096648932 1 60061.909693502 2023-04-27T21:49:57.518541+00:00 12985881.456786157563 237014067.043248176575 249999948.500034332275 1 60061.909705326 2023-04-27T21:49:58.540214+00:00 12985881.553711580113 237014066.946146100760 249999948.499857693911 1 60061.909716916 2023-04-27T21:49:59.541562+00:00 12985892.914723714814 237014055.585107386112 249999948.499831110239 1 60061.909728426 2023-04-27T21:50:00.536028+00:00 12985893.591398885474 237014054.908457279205 249999948.499856173992 1 60061.909739166 2023-04-27T21:50:01.463985+00:00 12985858.136542793363 237014090.363351464272 249999948.499894261360 1 60061.909756946 2023-04-27T21:50:03.000141+00:00 12985893.576360628009 237014054.923618942499 249999948.499979555607 1 60061.909763730 2023-04-27T21:50:03.586272+00:00 12985871.911380676553 237014076.588705122471 249999948.500085800886 1 60061.909776000 2023-04-27T21:50:04.646421+00:00 12985882.668860983104 237014065.831015676260 249999948.499876648188 1 60061.909787592 2023-04-27T21:50:05.647905+00:00 12985909.589032875374 237014038.910783439875 249999948.499816328287 1 60061.909799032 2023-04-27T21:50:06.636381+00:00 12985857.368449456990 237014091.131517678499 249999948.499967128038 1 60061.909809698 2023-04-27T21:50:07.557896+00:00 12985876.648487383500 237014071.851337492466 249999948.499824881554 1 60061.909822050 2023-04-27T21:50:08.625078+00:00 12985861.646924460307 237014086.853004127741 249999948.499928593636 1 60061.909833057 2023-04-27T21:50:09.576136+00:00 12985895.209806578234 237014053.290249347687 249999948.500055938959 1 60061.909843880 2023-04-27T21:50:10.511199+00:00 12985894.635099550709 237014053.865168839693 249999948.500268399715 1 60061.909857140 2023-04-27T21:50:11.656892+00:00 12985917.883217003196 237014030.616762727499 249999948.499979734421 1 60061.909868047 2023-04-27T21:50:12.599284+00:00 12985894.781789358705 237014053.717962116003 249999948.499751478434 1 60061.909879139 2023-04-27T21:50:13.557582+00:00 12985858.182991974056 237014090.317065149546 249999948.500057131052 1 60061.909890119 2023-04-27T21:50:14.506319+00:00 12985940.121393267065 237014008.378605633974 249999948.499998897314 1 60061.909902539 2023-04-27T21:50:15.579336+00:00 12985877.164652125910 237014071.335353285074 249999948.500005424023 1 60061.909914012 2023-04-27T21:50:16.570646+00:00 12985886.278922511265 237014062.220970422029 249999948.499892920256 1 60061.909925246 2023-04-27T21:50:17.541215+00:00 12985887.537795856595 237014060.962279886007 249999948.500075757504 1 60061.909936711 2023-04-27T21:50:18.531866+00:00 12985885.784044571221 237014062.715896278620 249999948.499940842390 1 60061.909949067 2023-04-27T21:50:19.599372+00:00 12985880.414282349870 237014068.085686683655 249999948.499969035387 1 60061.909960147 2023-04-27T21:50:20.556661+00:00 12985859.093104507774 237014089.406850725412 249999948.499955236912 1 60061.909971081 2023-04-27T21:50:21.501352+00:00 12985883.378827029839 237014065.121197462082 249999948.500024497509 1 60061.909982970 2023-04-27T21:50:22.528563+00:00 12985919.208683133125 237014029.291279077530 249999948.499962210655 1 60061.909994774 2023-04-27T21:50:23.548455+00:00 12985896.454077502713 237014052.045887678862 249999948.499965190887 1 60061.910006087 2023-04-27T21:50:24.525931+00:00 12985906.385943673551 237014042.114086925983 249999948.500030606985 1 60061.910017633 2023-04-27T21:50:25.523530+00:00 12985856.101937195286 237014092.398128926754 249999948.500066131353 1 60061.910029998 2023-04-27T21:50:26.591810+00:00 12985860.808898085728 237014087.691051781178 249999948.499949872494 1 60061.910041546 2023-04-27T21:50:27.589524+00:00 12985915.550289887935 237014032.949674636126 249999948.499964535236 1 60061.910052750 2023-04-27T21:50:28.557610+00:00 12985857.555390510708 237014090.944474399090 249999948.499864906073 1 60061.910064563 2023-04-27T21:50:29.578244+00:00 12985883.876902887598 237014064.623034209013 249999948.499937087297 1 60061.910075647 2023-04-27T21:50:30.535881+00:00 12985896.411518847570 237014052.088501036167 249999948.500019878149 1 60061.910087148 2023-04-27T21:50:31.529543+00:00 12985887.163864633068 237014061.336134940386 249999948.499999582767 1 60061.910099049 2023-04-27T21:50:32.557836+00:00 12985876.227343218401 237014072.272675186396 249999948.500018417835 1 60061.910110999 2023-04-27T21:50:33.590301+00:00 12985826.896011514589 237014121.603912532330 249999948.499924033880 1 60061.910122665 2023-04-27T21:50:34.598236+00:00 12985928.898317880929 237014019.601780474186 249999948.500098347664 1 60061.910133417 2023-04-27T21:50:35.527223+00:00 12985930.664003595710 237014017.836209088564 249999948.500212669373 1 60061.910144832 2023-04-27T21:50:36.513518+00:00 12985909.787196855992 237014038.712871104479 249999948.500067949295 1 60061.910156037 2023-04-27T21:50:37.481621+00:00 12985844.092159338295 237014104.407560229301 249999948.499719560146 1 60061.910167934 2023-04-27T21:50:38.509519+00:00 12985906.995791796595 237014041.504159718752 249999948.499951511621 1 60061.910179324 2023-04-27T21:50:39.493559+00:00 12985860.997015303001 237014087.503218978643 249999948.500234276056 1 60061.910191546 2023-04-27T21:50:40.549565+00:00 12985847.812411695719 237014100.687485665083 249999948.499897360802 1 60061.910203310 2023-04-27T21:50:41.566015+00:00 12985916.098722139373 237014032.401202380657 249999948.499924510717 1 60061.910214643 2023-04-27T21:50:42.545150+00:00 12985899.709139814600 237014048.790767490864 249999948.499907314777 1 60061.910225846 2023-04-27T21:50:43.513073+00:00 12985892.349915981293 237014056.150047779083 249999948.499963760376 1 60061.910237772 2023-04-27T21:50:44.543532+00:00 12985876.853053817526 237014071.646947354078 249999948.500001162291 1 60061.910248940 2023-04-27T21:50:45.508390+00:00 12985852.107350775972 237014096.392576575279 249999948.499927341938 1 60061.910259881 2023-04-27T21:50:46.453705+00:00 12985948.486318293959 237014000.013495594263 249999948.499813884497 1 60061.910271916 2023-04-27T21:50:47.493562+00:00 12985868.084336623549 237014080.415612280369 249999948.499948918819 1 60061.910284027 2023-04-27T21:50:48.539947+00:00 12985935.533479157835 237014012.966330528259 249999948.499809682369 1 60061.910295708 2023-04-27T21:50:49.549159+00:00 12985841.733153644949 237014106.766548573971 249999948.499702215195 1 60061.910306858 2023-04-27T21:50:50.512541+00:00 12985899.685730770230 237014048.814168751240 249999948.499899506569 1 60061.910317730 2023-04-27T21:50:51.451849+00:00 12985851.280029591173 237014097.220031917095 249999948.500061511993 1 60061.910330008 2023-04-27T21:50:52.512698+00:00 12985865.439657093957 237014083.060106217861 249999948.499763309956 1 60061.910341270 2023-04-27T21:50:53.485704+00:00 12985869.218703420833 237014079.281444698572 249999948.500148117542 1 60061.910353985 2023-04-27T21:50:54.584294+00:00 12985876.315125154331 237014072.184934794903 249999948.500059962273 1 60061.910365400 2023-04-27T21:50:55.570553+00:00 12985850.671532090753 237014097.828465193510 249999948.499997287989 1 60061.910376049 2023-04-27T21:50:56.490625+00:00 12985900.487106841058 237014048.012859225273 249999948.499966055155 1 60061.910387576 2023-04-27T21:50:57.486583+00:00 12985894.791609644890 237014053.708390176296 249999948.499999821186 1 60061.910399867 2023-04-27T21:50:58.548522+00:00 12985880.212624762207 237014068.287421405315 249999948.500046163797 1 60061.910410527 2023-04-27T21:50:59.469561+00:00 12985897.580753220245 237014050.919221341610 249999948.499974548817 1 60061.910422418 2023-04-27T21:51:00.496923+00:00 12985887.015618119389 237014061.484233379364 249999948.499851495028 1 60061.910433997 2023-04-27T21:51:01.497383+00:00 12985876.360305370763 237014072.139691621065 249999948.499996989965 1 60061.910446490 2023-04-27T21:51:02.576719+00:00 12985896.654946535826 237014051.845019251108 249999948.499965786934 1 60061.910459636 2023-04-27T21:51:03.712515+00:00 12985900.977682095021 237014047.522584348917 249999948.500266432762 1 60061.910469048 2023-04-27T21:51:04.525754+00:00 12985911.136220294982 237014037.363800138235 249999948.500020444393 1 60061.910481292 2023-04-27T21:51:05.583593+00:00 12985868.373651234433 237014080.126454263926 249999948.500105500221 1 60061.910492288 2023-04-27T21:51:06.533699+00:00 12985916.934298073873 237014031.565614283085 249999948.499912351370 1 60061.910504003 2023-04-27T21:51:07.545812+00:00 12985858.578499997035 237014089.921622514725 249999948.500122517347 1 60061.910515076 2023-04-27T21:51:08.502542+00:00 12985905.566269479692 237014042.933503329754 249999948.499772816896 1 60061.910526923 2023-04-27T21:51:09.526135+00:00 12985837.961239269003 237014110.538712382317 249999948.499951660633 1 60061.910538477 2023-04-27T21:51:10.524386+00:00 12985912.241770371795 237014036.258228391409 249999948.499998748302 1 60061.910550193 2023-04-27T21:51:11.536646+00:00 12985894.841833002865 237014053.658123075962 249999948.499956071377 1 60061.910561067 2023-04-27T21:51:12.476175+00:00 12985929.348677435890 237014019.151248544455 249999948.499925971031 1 60061.910573449 2023-04-27T21:51:13.545999+00:00 12985814.439000384882 237014134.060905128717 249999948.499905526638 1 60061.910585452 2023-04-27T21:51:14.583087+00:00 12985873.068648317829 237014075.431440889835 249999948.500089198351 1 60061.910596517 2023-04-27T21:51:15.539084+00:00 12985845.052329340950 237014103.447574138641 249999948.499903470278 1 60061.910608734 2023-04-27T21:51:16.594634+00:00 12985951.049833910540 237013997.450206816196 249999948.500040739775 1 60061.910618934 2023-04-27T21:51:17.475881+00:00 12985865.875478932634 237014082.624492764473 249999948.499971687794 1 60061.910631199 2023-04-27T21:51:18.535603+00:00 12985856.564674790949 237014091.935089677572 249999948.499764472246 1 60061.910642592 2023-04-27T21:51:19.519978+00:00 12985871.244310406968 237014077.255855739117 249999948.500166147947 1 60061.910654225 2023-04-27T21:51:20.525026+00:00 12985849.581331253052 237014098.918630808592 249999948.499962061644 1 60061.910665802 2023-04-27T21:51:21.525262+00:00 12985920.649713162333 237014027.850096046925 249999948.499809205532 1 60061.910677386 2023-04-27T21:51:22.526162+00:00 12985850.984329391271 237014097.515542447567 249999948.499871850014 1 60061.910689359 2023-04-27T21:51:23.560594+00:00 12985904.101832471788 237014044.398276776075 249999948.500109255314 1 60061.910700888 2023-04-27T21:51:24.556738+00:00 12985840.867918878794 237014107.632065981627 249999948.499984860420 1 60061.910711373 2023-04-27T21:51:25.462666+00:00 12985850.957912072539 237014097.542017012835 249999948.499929070473 1 60061.910723566 2023-04-27T21:51:26.516115+00:00 12985861.747348448262 237014086.752768456936 249999948.500116914511 1 60061.910734577 2023-04-27T21:51:27.467440+00:00 12985878.564066270366 237014069.935853004456 249999948.499919265509 1 60061.910746181 2023-04-27T21:51:28.470080+00:00 12985919.126857865602 237014029.373191148043 249999948.500049024820 1 60061.910757837 2023-04-27T21:51:29.477087+00:00 12985879.122481882572 237014069.377559840679 249999948.500041723251 1 60061.910769759 2023-04-27T21:51:30.507178+00:00 12985905.688399676234 237014042.811586797237 249999948.499986469746 1 60061.910780720 2023-04-27T21:51:31.454218+00:00 12985886.365430090576 237014062.134697079659 249999948.500127166510 1 60061.910793585 2023-04-27T21:51:32.565739+00:00 12985910.643031500280 237014037.857097804546 249999948.500129312277 1 60061.910804554 2023-04-27T21:51:33.513457+00:00 12985894.202483626083 237014054.297253131866 249999948.499736756086 1 60061.910816442 2023-04-27T21:51:34.540620+00:00 12985886.164659984410 237014062.335184186697 249999948.499844163656 1 60061.910827215 2023-04-27T21:51:35.471405+00:00 12985875.609563166276 237014072.890360802412 249999948.499923974276 1 60061.910839092 2023-04-27T21:51:36.497523+00:00 12985922.877439724281 237014025.622621238232 249999948.500060975552 1 60061.910850712 2023-04-27T21:51:37.501471+00:00 12985831.849880361930 237014116.650133132935 249999948.500013500452 1 60061.910862426 2023-04-27T21:51:38.513584+00:00 12985920.958867747337 237014027.541136801243 249999948.500004559755 1 60061.910873461 2023-04-27T21:51:39.466989+00:00 12985871.006167752668 237014077.493723869324 249999948.499891608953 1 60061.910885728 2023-04-27T21:51:40.526922+00:00 12985871.248669268563 237014077.251221001148 249999948.499890267849 1 60061.910897638 2023-04-27T21:51:41.555894+00:00 12985902.684419756755 237014045.815460205078 249999948.499879956245 1 60061.910908163 2023-04-27T21:51:42.465246+00:00 12985893.761185683310 237014054.738715201616 249999948.499900877476 1 60061.910920829 2023-04-27T21:51:43.559617+00:00 12985949.410095812753 237013999.089978635311 249999948.500074446201 1 60061.910931722 2023-04-27T21:51:44.500786+00:00 12985869.703169841319 237014078.796662539244 249999948.499832391739 1 60061.910943151 2023-04-27T21:51:45.488212+00:00 12985873.940414985642 237014074.559621274471 249999948.500036269426 1 60061.910954883 2023-04-27T21:51:46.501940+00:00 12985860.026070034131 237014088.473729282618 249999948.499799311161 1 60061.910966501 2023-04-27T21:51:47.505684+00:00 12985955.797842528671 237013992.702030897141 249999948.499873429537 1 60061.910978801 2023-04-27T21:51:48.568366+00:00 12985828.368719937280 237014120.131221443415 249999948.499941378832 1 60061.910989560 2023-04-27T21:51:49.498002+00:00 12985840.017766082659 237014108.482217490673 249999948.499983578920 1 60061.911001895 2023-04-27T21:51:50.563671+00:00 12985982.706224311143 237013965.793792486191 249999948.500016808510 1 60061.911013724 2023-04-27T21:51:51.585731+00:00 12985850.231247639284 237014098.268895924091 249999948.500143557787 1 60061.911024434 2023-04-27T21:51:52.511150+00:00 12985900.020285664126 237014048.479607760906 249999948.499893426895 1 60061.911036218 2023-04-27T21:51:53.529235+00:00 12985878.530842583627 237014069.969060093164 249999948.499902665615 1 60061.911047436 2023-04-27T21:51:54.498489+00:00 12985898.339178528637 237014050.160911202431 249999948.500089734793 1 60061.911059014 2023-04-27T21:51:55.498825+00:00 12985840.120324799791 237014108.379685103893 249999948.500009894371 1 60061.911070546 2023-04-27T21:51:56.495143+00:00 12985921.247602121904 237014027.252544701099 249999948.500146836042 1 60061.911081912 2023-04-27T21:51:57.477184+00:00 12985908.664653869346 237014039.835125148296 249999948.499779015779 1 60061.911094440 2023-04-27T21:51:58.559650+00:00 12985907.174471016973 237014041.325560748577 249999948.500031769276 1 60061.911105249 2023-04-27T21:51:59.493533+00:00 12985890.708617933095 237014057.791401326656 249999948.500019252300 1 60061.911116416 2023-04-27T21:52:00.458306+00:00 12985906.952658645809 237014041.547301024199 249999948.499959677458 1 60061.911132694 2023-04-27T21:52:01.864773+00:00 12985914.395640483126 237014034.104571938515 249999948.500212430954 1 60061.911142529 2023-04-27T21:52:02.714468+00:00 12985863.633284002542 237014084.866452515125 249999948.499736517668 1 60061.911154703 2023-04-27T21:52:03.766331+00:00 12985823.911260619760 237014124.588772743940 249999948.500033378601 1 60061.911165677 2023-04-27T21:52:04.714546+00:00 12985884.069652277976 237014064.430321216583 249999948.499973505735 1 60061.911176790 2023-04-27T21:52:05.674646+00:00 12985890.175723142922 237014058.324234157801 249999948.499957293272 1 60061.911188233 2023-04-27T21:52:06.663286+00:00 12985830.912298470736 237014117.587571233511 249999948.499869704247 1 60061.911198370 2023-04-27T21:52:07.539144+00:00 12985934.608241626993 237014013.891821444035 249999948.500063061714 1 60061.911209849 2023-04-27T21:52:08.530940+00:00 12985888.024040849879 237014060.475983589888 249999948.500024437904 1 60061.911222432 2023-04-27T21:52:09.618156+00:00 12985870.262702688575 237014078.237194567919 249999948.499897241592 1 60061.911233988 2023-04-27T21:52:10.616562+00:00 12985917.302521226928 237014031.197291761637 249999948.499812990427 1 60061.911245911 2023-04-27T21:52:11.646729+00:00 12985900.765925459564 237014047.734065353870 249999948.499990820885 1 60061.911256137 2023-04-27T21:52:12.530230+00:00 12985878.043205985799 237014070.456796318293 249999948.500002294779 1 60061.911267842 2023-04-27T21:52:13.541518+00:00 12985881.380808375776 237014067.119243741035 249999948.500052124262 1 60061.911278999 2023-04-27T21:52:14.505522+00:00 12985895.187037451193 237014053.313030898571 249999948.500068336725 1 60061.911291541 2023-04-27T21:52:15.589132+00:00 12985931.418923415244 237014017.081161737442 249999948.500085145235 1 60061.911303527 2023-04-27T21:52:16.624757+00:00 12985907.798664901406 237014040.701212495565 249999948.499877393246 1 60061.911314642 2023-04-27T21:52:17.585049+00:00 12985855.428034428507 237014093.071929305792 249999948.499963730574 1 60061.911325970 2023-04-27T21:52:18.563807+00:00 12985869.917366443202 237014078.582691013813 249999948.500057458878 1 60061.911337676 2023-04-27T21:52:19.575141+00:00 12985932.077541859820 237014016.422563016415 249999948.500104874372 1 60061.911348450 2023-04-27T21:52:20.506063+00:00 12985895.223226584494 237014053.276792645454 249999948.500019222498 1 60061.911360150 2023-04-27T21:52:21.516993+00:00 12985871.690317256376 237014076.809673875570 249999948.499991118908 1 60061.911372251 2023-04-27T21:52:22.562458+00:00 12985848.298095589504 237014100.201815903187 249999948.499911487103 1 60061.911383746 2023-04-27T21:52:23.555686+00:00 12985949.357651438564 237013999.142371088266 249999948.500022530556 1 60061.911395019 2023-04-27T21:52:24.529637+00:00 12985861.485040759668 237014087.014971613884 249999948.500012367964 1 60061.911406725 2023-04-27T21:52:25.541056+00:00 12985947.100599506870 237014001.399438768625 249999948.500038266182 1 60061.911418212 2023-04-27T21:52:26.533533+00:00 12985865.058249110356 237014083.441908776760 249999948.500157892704 1 60061.911429544 2023-04-27T21:52:27.512647+00:00 12985891.318323140964 237014057.181515336037 249999948.499838471413 1 60061.911441628 2023-04-27T21:52:28.556634+00:00 12985828.535361411050 237014119.964766025543 249999948.500127434731 1 60061.911453536 2023-04-27T21:52:29.585510+00:00 12985927.519826890901 237014020.980169951916 249999948.499996840954 1 60061.911464975 2023-04-27T21:52:30.573820+00:00 12985861.973457677290 237014086.526523590088 249999948.499981254339 1 60061.911475547 2023-04-27T21:52:31.487207+00:00 12985881.706586491317 237014066.793231576681 249999948.499818056822 1 60061.911488629 2023-04-27T21:52:32.617524+00:00 12985858.178304476663 237014090.321538567543 249999948.499843031168 1 60061.911499786 2023-04-27T21:52:33.581514+00:00 12985862.117447288707 237014086.382595807314 249999948.500043094158 1 60061.911510842 2023-04-27T21:52:34.536773+00:00 12985869.337319038808 237014079.162602186203 249999948.499921232462 1 60061.911521925 2023-04-27T21:52:35.494311+00:00 12985931.092707440257 237014017.407331526279 249999948.500038981438 1 60061.911533920 2023-04-27T21:52:36.530672+00:00 12985844.210850240663 237014104.289361864328 249999948.500212103128 1 60061.911545173 2023-04-27T21:52:37.502953+00:00 12985878.565538525581 237014069.934101730585 249999948.499640256166 1 60061.911556703 2023-04-27T21:52:38.499116+00:00 12985888.155779993162 237014060.344491183758 249999948.500271171331 1 60061.911568601 2023-04-27T21:52:39.527143+00:00 12985866.222328215837 237014082.277637273073 249999948.499965488911 1 60061.911580148 2023-04-27T21:52:40.524787+00:00 12985919.012865016237 237014029.487167686224 249999948.500032693148 1 60061.911591366 2023-04-27T21:52:41.494038+00:00 12985863.189417123795 237014085.310540884733 249999948.499958008528 1 60061.911602743 2023-04-27T21:52:42.476946+00:00 12985885.439735580236 237014063.060496389866 249999948.500231981277 1 60061.911614745 2023-04-27T21:52:43.513967+00:00 12985933.516361493617 237014014.983511120081 249999948.499872624874 1 60061.911626372 2023-04-27T21:52:44.518508+00:00 12985889.864339374006 237014058.635519474745 249999948.499858856201 1 60061.911638075 2023-04-27T21:52:45.529624+00:00 12985905.870191643015 237014042.629948943853 249999948.500140577555 1 60061.911650260 2023-04-27T21:52:46.582420+00:00 12985843.229199992493 237014105.270699620247 249999948.499899625778 1 60061.911660813 2023-04-27T21:52:47.494276+00:00 12985882.602065771818 237014065.897955477238 249999948.500021249056 1 60061.911672102 2023-04-27T21:52:48.469630+00:00 12985854.100649893284 237014094.399388819933 249999948.500038713217 1 60061.911684036 2023-04-27T21:52:49.500692+00:00 12985899.857398416847 237014048.642420321703 249999948.499818742275 1 60061.911695527 2023-04-27T21:52:50.493528+00:00 12985873.926171882078 237014074.573805004358 249999948.499976873398 1 60061.911707092 2023-04-27T21:52:51.492766+00:00 12985917.840300738811 237014030.659415125847 249999948.499715864658 1 60061.911718688 2023-04-27T21:52:52.494669+00:00 12985805.676270527765 237014142.823527544737 249999948.499798059464 1 60061.911730286 2023-04-27T21:52:53.496733+00:00 12985873.665426885709 237014074.834533214569 249999948.499960094690 1 60061.911742023 2023-04-27T21:52:54.510808+00:00 12985908.889019003138 237014039.610995590687 249999948.500014603138 1 60061.911752750 2023-04-27T21:52:55.437571+00:00 12985879.489406544715 237014069.010487854481 249999948.499894410372 1 60061.911765657 2023-04-27T21:52:56.552793+00:00 12985860.301643082872 237014088.198367953300 249999948.500011026859 1 60061.911776546 2023-04-27T21:52:57.493621+00:00 12985896.572990976274 237014051.926804304123 249999948.499795287848 1 60061.911789009 2023-04-27T21:52:58.570405+00:00 12985868.619585195556 237014079.880326747894 249999948.499911934137 1 60061.911799371 2023-04-27T21:52:59.465628+00:00 12985830.303138099611 237014118.196987479925 249999948.500125586987 1 60061.911811417 2023-04-27T21:53:00.506449+00:00 12985864.087989708409 237014084.411993712187 249999948.499983429909 1 60061.911823735 2023-04-27T21:53:01.570682+00:00 12985907.128434393555 237014041.371620863676 249999948.500055253506 1 60061.911835841 2023-04-27T21:53:02.616664+00:00 12985874.509351318702 237014073.990559518337 249999948.499910831451 1 60061.911847697 2023-04-27T21:53:03.640997+00:00 12985906.486977089196 237014042.012918114662 249999948.499895215034 1 60061.911858751 2023-04-27T21:53:04.596089+00:00 12985870.873621111736 237014077.626394808292 249999948.500015914440 1 60061.911870302 2023-04-27T21:53:05.594100+00:00 12985872.026025656611 237014076.473930329084 249999948.499955981970 1 60061.911881018 2023-04-27T21:53:06.519970+00:00 12985881.628966957331 237014066.871101856232 249999948.500068813562 1 60061.911892101 2023-04-27T21:53:07.477543+00:00 12985884.059649273753 237014064.440330147743 249999948.499979436398 1 60061.911904697 2023-04-27T21:53:08.565849+00:00 12985909.752699811012 237014038.747391939163 249999948.500091761351 1 60061.911915712 2023-04-27T21:53:09.517541+00:00 12985868.645718866959 237014079.854304462671 249999948.500023335218 1 60061.911927458 2023-04-27T21:53:10.532403+00:00 12985883.368838734925 237014065.131189197302 249999948.500027924776 1 60061.911939075 2023-04-27T21:53:11.536088+00:00 12985912.641757378355 237014035.858293920755 249999948.500051289797 1 60061.911950066 2023-04-27T21:53:12.485698+00:00 12985860.898725640029 237014087.601312994957 249999948.500038623810 1 60061.911961368 2023-04-27T21:53:13.462234+00:00 12985841.955010021105 237014106.544816941023 249999948.499826967716 1 60061.911973490 2023-04-27T21:53:14.509541+00:00 12985914.853353260085 237014033.646615982056 249999948.499969244003 1 60061.911985060 2023-04-27T21:53:15.509156+00:00 12985876.794961299747 237014071.705216735601 249999948.500178039074 1 60061.911996314 2023-04-27T21:53:16.481557+00:00 12985903.245436597615 237014045.254409074783 249999948.499845683575 1 60061.912007787 2023-04-27T21:53:17.472776+00:00 12985873.259670965374 237014075.240248203278 249999948.499919176102 1 60061.912019822 2023-04-27T21:53:18.512583+00:00 12985921.317779669538 237014027.182309061289 249999948.500088721514 1 60061.912030945 2023-04-27T21:53:19.473620+00:00 12985821.962407041341 237014126.537617355585 249999948.500024408102 1 60061.912042758 2023-04-27T21:53:20.494320+00:00 12985887.907048616558 237014060.592728495598 249999948.499777108431 1 60061.912054196 2023-04-27T21:53:21.482542+00:00 12985901.338140366599 237014047.161865472794 249999948.500005841255 1 60061.912065250 2023-04-27T21:53:22.437566+00:00 12985885.889979315922 237014062.609958946705 249999948.499938249588 1 60061.912077935 2023-04-27T21:53:23.533607+00:00 12985868.425751496106 237014080.074023872614 249999948.499775379896 1 60061.912088907 2023-04-27T21:53:24.481548+00:00 12985949.246116796508 237013999.253755837679 249999948.499872624874 1 60061.912100699 2023-04-27T21:53:25.500388+00:00 12985833.153467519209 237014115.346757829189 249999948.500225335360 1 60061.912112021 2023-04-27T21:53:26.478642+00:00 12985910.952339757234 237014037.547674119473 249999948.500013887882 1 60061.912123814 2023-04-27T21:53:27.497562+00:00 12985894.126643475145 237014054.373248964548 249999948.499892443419 1 60061.912135162 2023-04-27T21:53:28.477993+00:00 12985838.503083448857 237014109.996907532215 249999948.499990969896 1 60061.912146877 2023-04-27T21:53:29.490216+00:00 12985935.685742763802 237014012.814178884029 249999948.499921649694 1 60061.912158483 2023-04-27T21:53:30.492960+00:00 12985937.786226833239 237014010.713621526957 249999948.499848365784 1 60061.912170090 2023-04-27T21:53:31.495743+00:00 12985909.936059266329 237014038.564125448465 249999948.500184714794 1 60061.912181731 2023-04-27T21:53:32.501609+00:00 12985903.933605404571 237014044.566524744034 249999948.500130146742 1 60061.912193253 2023-04-27T21:53:33.497061+00:00 12985861.094629932195 237014087.405332088470 249999948.499962031841 1 60061.912204729 2023-04-27T21:53:34.488643+00:00 12985896.636340344325 237014051.863630324602 249999948.499970674515 1 60061.912216354 2023-04-27T21:53:35.492964+00:00 12985821.100365824997 237014127.399614334106 249999948.499980151653 1 60061.912229273 2023-04-27T21:53:36.609143+00:00 12985887.328976444900 237014061.171153128147 249999948.500129580498 1 60061.912240132 2023-04-27T21:53:37.547373+00:00 12985920.567067595199 237014027.932877063751 249999948.499944657087 1 60061.912250808 2023-04-27T21:53:38.469831+00:00 12985892.593502679840 237014055.906440556049 249999948.499943226576 1 60061.912262677 2023-04-27T21:53:39.495310+00:00 12985903.870961749926 237014044.628974109888 249999948.499935865402 1 60061.912274879 2023-04-27T21:53:40.549550+00:00 12985849.777931991965 237014098.722245186567 249999948.500177174807 1 60061.912286002 2023-04-27T21:53:41.510545+00:00 12985859.997035173699 237014088.502880573273 249999948.499915748835 1 60061.912297809 2023-04-27T21:53:42.530719+00:00 12985921.905832137913 237014026.594139635563 249999948.499971777201 1 60061.912308436 2023-04-27T21:53:43.448913+00:00 12985847.672478277236 237014100.827554613352 249999948.500032901764 1 60061.912320481 2023-04-27T21:53:44.489534+00:00 12985842.905174726620 237014105.594799935818 249999948.499974668026 1 60061.912331922 2023-04-27T21:53:45.478025+00:00 12985915.338275423273 237014033.161700129509 249999948.499975562096 1 60061.912343992 2023-04-27T21:53:46.520921+00:00 12985842.623693836853 237014105.876142919064 249999948.499836742878 1 60061.912356041 2023-04-27T21:53:47.561949+00:00 12985839.285662962124 237014109.214383870363 249999948.500046819448 1 60061.912367070 2023-04-27T21:53:48.514876+00:00 12985897.981421949342 237014050.518495738506 249999948.499917685986 1 60061.912378788 2023-04-27T21:53:49.527240+00:00 12985872.645511111245 237014075.854461461306 249999948.499972581863 1 60061.912389684 2023-04-27T21:53:50.468738+00:00 12985858.920580195263 237014089.579536348581 249999948.500116556883 1 60061.912401417 2023-04-27T21:53:51.482422+00:00 12985885.695420224220 237014062.804621398449 249999948.500041633844 1 60061.912412821 2023-04-27T21:53:52.467724+00:00 12985905.118462091312 237014043.381422638893 249999948.499884724617 1 60061.912425419 2023-04-27T21:53:53.556193+00:00 12985900.312487039715 237014048.187289714813 249999948.499776750803 1 60061.912437040 2023-04-27T21:53:54.560257+00:00 12985890.492736447603 237014058.007324129343 249999948.500060588121 1 60061.912447829 2023-04-27T21:53:55.492399+00:00 12985892.968411834911 237014055.531661689281 249999948.500073522329 1 60061.912460283 2023-04-27T21:53:56.568458+00:00 12985877.352995699272 237014071.146987259388 249999948.499982953072 1 60061.912471174 2023-04-27T21:53:57.509468+00:00 12985869.246683137491 237014079.253425359726 249999948.500108510256 1 60061.912482356 2023-04-27T21:53:58.475528+00:00 12985848.581580944359 237014099.918083816767 249999948.499664753675 1 60061.912494379 2023-04-27T21:53:59.514334+00:00 12985913.428083550185 237014035.071778804064 249999948.499862343073 1 60061.912505575 2023-04-27T21:54:00.481672+00:00 12985839.589715277776 237014108.910173922777 249999948.499889194965 1 60061.912520262 2023-04-27T21:54:01.750632+00:00 12985903.836680034176 237014044.663160830736 249999948.499840855598 1 60061.912530799 2023-04-27T21:54:02.661057+00:00 12985905.862487688661 237014042.637532114983 249999948.500019788742 1 60061.912542474 2023-04-27T21:54:03.669723+00:00 12985842.100845413283 237014106.399002164602 249999948.499847590923 1 60061.912553539 2023-04-27T21:54:04.625738+00:00 12985869.881260635331 237014078.618519365788 249999948.499779999256 1 60061.912564845 2023-04-27T21:54:05.602589+00:00 12985868.707411419600 237014079.792539626360 249999948.499951034784 1 60061.912576518 2023-04-27T21:54:06.611191+00:00 12985892.518970986828 237014055.981054127216 249999948.500025123358 1 60061.912586987 2023-04-27T21:54:07.515652+00:00 12985835.763598987833 237014112.736336320639 249999948.499935299158 1 60061.912599388 2023-04-27T21:54:08.587064+00:00 12985875.952400412410 237014072.547526478767 249999948.499926894903 1 60061.912609849 2023-04-27T21:54:09.490948+00:00 12985901.513921640813 237014046.985942959785 249999948.499864608049 1 60061.912621728 2023-04-27T21:54:10.517288+00:00 12985882.338747698814 237014066.161217540503 249999948.499965250492 1 60061.912633908 2023-04-27T21:54:11.569662+00:00 12985915.062659719959 237014033.437402725220 249999948.500062435865 1 60061.912645791 2023-04-27T21:54:12.596353+00:00 12985877.801919911057 237014070.697989344597 249999948.499909251928 1 60061.912656514 2023-04-27T21:54:13.522833+00:00 12985885.568286126480 237014062.931581884623 249999948.499868005514 1 60061.912668715 2023-04-27T21:54:14.576951+00:00 12985867.083300290629 237014081.416649848223 249999948.499950140715 1 60061.912680158 2023-04-27T21:54:15.565666+00:00 12985878.021103510633 237014070.478740274906 249999948.499843776226 1 60061.912691372 2023-04-27T21:54:16.534535+00:00 12985884.824266841635 237014063.675566971302 249999948.499833822250 1 60061.912704008 2023-04-27T21:54:17.626301+00:00 12985835.418371725827 237014113.081601023674 249999948.499972760677 1 60061.912714213 2023-04-27T21:54:18.508014+00:00 12985899.720475252718 237014048.779476195574 249999948.499951452017 1 60061.912726653 2023-04-27T21:54:19.582803+00:00 12985903.710184099153 237014044.789705693722 249999948.499889791012 1 60061.912737191 2023-04-27T21:54:20.493269+00:00 12985863.163594042882 237014085.336527973413 249999948.500122010708 1 60061.912748920 2023-04-27T21:54:21.506697+00:00 12985901.088762210682 237014047.411302924156 249999948.500065147877 1 60061.912759972 2023-04-27T21:54:22.461566+00:00 12985867.205614648759 237014081.294229924679 249999948.499844580889 1 60061.912772118 2023-04-27T21:54:23.510950+00:00 12985948.549588127062 237013999.950410842896 249999948.499998956919 1 60061.912784451 2023-04-27T21:54:24.576517+00:00 12985848.441372739151 237014100.058497190475 249999948.499869942665 1 60061.912795633 2023-04-27T21:54:25.542657+00:00 12985838.964956445619 237014109.535046070814 249999948.500002503395 1 60061.912807293 2023-04-27T21:54:26.550146+00:00 12985824.145986644551 237014124.354103535414 249999948.500090181828 1 60061.912819128 2023-04-27T21:54:27.572620+00:00 12985906.582423442975 237014041.917478233576 249999948.499901682138 1 60061.912830946 2023-04-27T21:54:28.593711+00:00 12985898.697209302336 237014049.802772551775 249999948.499981850386 1 60061.912842302 2023-04-27T21:54:29.574887+00:00 12985871.815154563636 237014076.685070246458 249999948.500224798918 1 60061.912853822 2023-04-27T21:54:30.570240+00:00 12985921.347532793880 237014027.152329891920 249999948.499862670898 1 60061.912864672 2023-04-27T21:54:31.507621+00:00 12985883.103068022057 237014065.397093683481 249999948.500161707401 1 60061.912877008 2023-04-27T21:54:32.573506+00:00 12985835.182800801471 237014113.317072629929 249999948.499873429537 1 60061.912888181 2023-04-27T21:54:33.538822+00:00 12985912.558527266607 237014035.941365361214 249999948.499892622232 1 60061.912899558 2023-04-27T21:54:34.521811+00:00 12985880.638731595129 237014067.861370563507 249999948.500102162361 1 60061.912911407 2023-04-27T21:54:35.545530+00:00 12985911.117151452228 237014037.382802009583 249999948.499953448772 1 60061.912922678 2023-04-27T21:54:36.519326+00:00 12985849.682245066389 237014098.817721724510 249999948.499966800213 1 60061.912933961 2023-04-27T21:54:37.494296+00:00 12985894.059634620324 237014054.440242379904 249999948.499877005816 1 60061.912945749 2023-04-27T21:54:38.512740+00:00 12985913.480211174116 237014035.019571900368 249999948.499783068895 1 60061.912957585 2023-04-27T21:54:39.535385+00:00 12985861.090845653787 237014087.409015476704 249999948.499861121178 1 60061.912968917 2023-04-27T21:54:40.514426+00:00 12985948.504440754652 237013999.995658606291 249999948.500099360943 1 60061.912980851 2023-04-27T21:54:41.545493+00:00 12985868.470932886004 237014080.029051005840 249999948.499983906746 1 60061.912992027 2023-04-27T21:54:42.511093+00:00 12985952.031010564417 237013996.468662679195 249999948.499673247337 1 60061.913003397 2023-04-27T21:54:43.493487+00:00 12985873.954604636878 237014074.545319497585 249999948.499924123287 1 60061.913015647 2023-04-27T21:54:44.551905+00:00 12985853.215815342963 237014095.284308701754 249999948.500124037266 1 60061.913027463 2023-04-27T21:54:45.572758+00:00 12985865.113392468542 237014083.386698931456 249999948.500091403723 1 60061.913038443 2023-04-27T21:54:46.521508+00:00 12985897.281914046034 237014051.218086302280 249999948.500000357628 1 60061.913049902 2023-04-27T21:54:47.511545+00:00 12985929.757625896484 237014018.742160946131 249999948.499786853790 1 60061.913060482 2023-04-27T21:54:48.425670+00:00 12985890.460636081174 237014058.039220094681 249999948.499856173992 1 60061.913073120 2023-04-27T21:54:49.517528+00:00 12985921.577010190114 237014026.922824859619 249999948.499835044146 1 60061.913085033 2023-04-27T21:54:50.546831+00:00 12985844.999101338908 237014103.500759035349 249999948.499860376120 1 60061.913095973 2023-04-27T21:54:51.492067+00:00 12985884.962585080415 237014063.537667423487 249999948.500252515078 1 60061.913108073 2023-04-27T21:54:52.537526+00:00 12985911.666481859982 237014036.833583861589 249999948.500065714121 1 60061.913119086 2023-04-27T21:54:53.489053+00:00 12985892.858083494008 237014055.641749709845 249999948.499833196402 1 60061.913130629 2023-04-27T21:54:54.486343+00:00 12985854.729161798954 237014093.770753800869 249999948.499915599823 1 60061.913142327 2023-04-27T21:54:55.497045+00:00 12985874.039069257677 237014074.460890680552 249999948.499959945679 1 60061.913153730 2023-04-27T21:54:56.482261+00:00 12985838.465524589643 237014110.034555613995 249999948.500080198050 1 60061.913165397 2023-04-27T21:54:57.490285+00:00 12985957.016259927303 237013991.483600825071 249999948.499860763550 1 60061.913177497 2023-04-27T21:54:58.535695+00:00 12985868.337742455304 237014080.162197768688 249999948.499940216541 1 60061.913188451 2023-04-27T21:54:59.482170+00:00 12985838.218366779387 237014110.281674414873 249999948.500041186810 1 60061.913200622 2023-04-27T21:55:00.533762+00:00 12985912.134919855744 237014036.365030765533 249999948.499950617552 1 60061.913216515 2023-04-27T21:55:01.906837+00:00 12985897.121198598295 237014051.378670603037 249999948.499869197607 1 60061.913226043 2023-04-27T21:55:02.730100+00:00 12985860.815552430227 237014087.684262394905 249999948.499814838171 1 60061.913236687 2023-04-27T21:55:03.649786+00:00 12985914.621032617986 237014033.878970533609 249999948.500003159046 1 60061.913249193 2023-04-27T21:55:04.730249+00:00 12985886.249588532373 237014062.250301748514 249999948.499890267849 1 60061.913259528 2023-04-27T21:55:05.623193+00:00 12985926.818158356473 237014021.681756407022 249999948.499914765358 1 60061.913270139 2023-04-27T21:55:06.539985+00:00 12985884.337502641603 237014064.162618398666 249999948.500121027231 1 60061.913281886 2023-04-27T21:55:07.554969+00:00 12985934.379424238577 237014014.120403468609 249999948.499827712774 1 60061.913293490 2023-04-27T21:55:08.557532+00:00 12985869.311997972429 237014079.187884479761 249999948.499882459641 1 60061.913305204 2023-04-27T21:55:09.569662+00:00 12985923.193697759882 237014025.306291162968 249999948.499988913536 1 60061.913316412 2023-04-27T21:55:10.538002+00:00 12985846.601133253425 237014101.899003356695 249999948.500136613846 1 60061.913328188 2023-04-27T21:55:11.555427+00:00 12985872.408850256354 237014076.091010123491 249999948.499860376120 1 60061.913338924 2023-04-27T21:55:12.483008+00:00 12985923.468009866774 237014025.031883716583 249999948.499893575907 1 60061.913351409 2023-04-27T21:55:13.561772+00:00 12985873.418215744197 237014075.081662088633 249999948.499877840281 1 60061.913362692 2023-04-27T21:55:14.536613+00:00 12985869.717407938093 237014078.782532393932 249999948.499940335751 1 60061.913373896 2023-04-27T21:55:15.504595+00:00 12985898.912909751758 237014049.587073594332 249999948.499983340502 1 60061.913385342 2023-04-27T21:55:16.493562+00:00 12985847.048528201878 237014101.451414883137 249999948.499943077564 1 60061.913396975 2023-04-27T21:55:17.498696+00:00 12985850.795663397759 237014097.704383432865 249999948.500046819448 1 60061.913408664 2023-04-27T21:55:18.508533+00:00 12985895.933892259374 237014052.566101431847 249999948.499993681908 1 60061.913419649 2023-04-27T21:55:19.457654+00:00 12985882.896215192974 237014065.603808939457 249999948.500024139881 1 60061.913432115 2023-04-27T21:55:20.534722+00:00 12985919.060884317383 237014029.439009100199 249999948.499893426895 1 60061.913443978 2023-04-27T21:55:21.559682+00:00 12985894.962602125481 237014053.537411272526 249999948.500013411045 1 60061.913455110 2023-04-27T21:55:22.521529+00:00 12985863.867496309802 237014084.632461369038 249999948.499957680702 1 60061.913466749 2023-04-27T21:55:23.527082+00:00 12985948.033965835348 237014000.465918779373 249999948.499884605408 1 60061.913477890 2023-04-27T21:55:24.489662+00:00 12985854.786735136062 237014093.713398218155 249999948.500133365393 1 60061.913490075 2023-04-27T21:55:25.542458+00:00 12985849.037064833567 237014099.462780267000 249999948.499845087528 1 60061.913501879 2023-04-27T21:55:26.562343+00:00 12985891.112728934735 237014057.387172162533 249999948.499901086092 1 60061.913512488 2023-04-27T21:55:27.478938+00:00 12985880.288365963846 237014068.211530834436 249999948.499896794558 1 60061.913524248 2023-04-27T21:55:28.494993+00:00 12985850.574425820261 237014097.925712108612 249999948.500137925148 1 60061.913536097 2023-04-27T21:55:29.518779+00:00 12985842.726627461612 237014105.773323833942 249999948.499951303005 1 60061.913547240 2023-04-27T21:55:30.481545+00:00 12985893.235751321539 237014055.264227271080 249999948.499978601933 1 60061.913559257 2023-04-27T21:55:31.519790+00:00 12985910.510865807533 237014037.989112436771 249999948.499978244305 1 60061.913570186 2023-04-27T21:55:32.464048+00:00 12985881.739131771028 237014066.760812699795 249999948.499944478273 1 60061.913582240 2023-04-27T21:55:33.505563+00:00 12985881.403389511630 237014067.096444815397 249999948.499834328890 1 60061.913594555 2023-04-27T21:55:34.569518+00:00 12985921.733411869034 237014026.766887903214 249999948.500299781561 1 60061.913606042 2023-04-27T21:55:35.562052+00:00 12985844.530149420723 237014103.969748228788 249999948.499897658825 1 60061.913616706 2023-04-27T21:55:36.483384+00:00 12985924.858500733972 237014023.641494154930 249999948.499994874001 1 60061.913628471 2023-04-27T21:55:37.499898+00:00 12985805.448977595195 237014143.050854802132 249999948.499832391739 1 60061.913640163 2023-04-27T21:55:38.510074+00:00 12985919.802819861099 237014028.697085320950 249999948.499905169010 1 60061.913651877 2023-04-27T21:55:39.522188+00:00 12985932.677312752232 237014015.822458714247 249999948.499771475792 1 60061.913663846 2023-04-27T21:55:40.556234+00:00 12985862.641838401556 237014085.858195126057 249999948.500033527613 1 60061.913674510 2023-04-27T21:55:41.477619+00:00 12985904.881736565381 237014043.618338733912 249999948.500075310469 1 60061.913686372 2023-04-27T21:55:42.502579+00:00 12985884.223797986284 237014064.276267260313 249999948.500065237284 1 60061.913698319 2023-04-27T21:55:43.534746+00:00 12985843.898908093572 237014104.600938588381 249999948.499846696854 1 60061.913709139 2023-04-27T21:55:44.469570+00:00 12985898.210331324488 237014050.289457470179 249999948.499788790941 1 60061.913720885 2023-04-27T21:55:45.484495+00:00 12985889.038540951908 237014059.461362659931 249999948.499903619289 1 60061.913732761 2023-04-27T21:55:46.510549+00:00 12985844.145909151062 237014104.354177117348 249999948.500086277723 1 60061.913745448 2023-04-27T21:55:47.606750+00:00 12985895.340497240424 237014053.159321844578 249999948.499819099903 1 60061.913755851 2023-04-27T21:55:48.505566+00:00 12985863.845355801284 237014084.654542267323 249999948.499898076057 1 60061.913768189 2023-04-27T21:55:49.571488+00:00 12985941.445948909968 237014007.054179757833 249999948.500128656626 1 60061.913779143 2023-04-27T21:55:50.517983+00:00 12985849.558336263523 237014098.941726118326 249999948.500062376261 1 60061.913790401 2023-04-27T21:55:51.490641+00:00 12985906.339571768418 237014042.160493820906 249999948.500065594912 1 60061.913801771 2023-04-27T21:55:52.473015+00:00 12985887.103270059451 237014061.396627098322 249999948.499897152185 1 60061.913813801 2023-04-27T21:55:53.512401+00:00 12985848.417622910812 237014100.082272797823 249999948.499895721674 1 60061.913824984 2023-04-27T21:55:54.478586+00:00 12985883.284332565963 237014065.215856045485 249999948.500188618898 1 60061.913836407 2023-04-27T21:55:55.465581+00:00 12985851.836111523211 237014096.663938909769 249999948.500050425529 1 60061.913848358 2023-04-27T21:55:56.498096+00:00 12985907.242733860388 237014041.257095098495 249999948.499828964472 1 60061.913860109 2023-04-27T21:55:57.513380+00:00 12985869.909729570150 237014078.590167015791 249999948.499896585941 1 60061.913871822 2023-04-27T21:55:58.525469+00:00 12985911.279165942222 237014037.220914483070 249999948.500080436468 1 60061.913883618 2023-04-27T21:55:59.544565+00:00 12985854.995935371146 237014093.503920406103 249999948.499855786562 1 60061.913895349 2023-04-27T21:56:00.558209+00:00 12985912.724959934130 237014035.774989336729 249999948.499949276447 1 60061.913906774 2023-04-27T21:56:01.545263+00:00 12985866.751464808360 237014081.748500168324 249999948.499964982271 1 60061.913920775 2023-04-27T21:56:02.754955+00:00 12985812.812428608537 237014135.687483608723 249999948.499912202358 1 60061.913931786 2023-04-27T21:56:03.706310+00:00 12985896.000515062362 237014052.499469578266 249999948.499984651804 1 60061.913941424 2023-04-27T21:56:04.539017+00:00 12985881.613267511129 237014066.886704772711 249999948.499972283840 1 60061.913953813 2023-04-27T21:56:05.609469+00:00 12985876.591049667448 237014071.909162044525 249999948.500211715698 1 60061.913964776 2023-04-27T21:56:06.556696+00:00 12985919.476868323982 237014029.023093104362 249999948.499961435795 1 60061.913975710 2023-04-27T21:56:07.501296+00:00 12985864.596238045022 237014083.903619289398 249999948.499857336283 1 60061.913987323 2023-04-27T21:56:08.504661+00:00 12985870.980849750340 237014077.519170403481 249999948.500020146370 1 60061.913999022 2023-04-27T21:56:09.515547+00:00 12985907.537594364956 237014040.962472826242 249999948.500067204237 1 60061.914011054 2023-04-27T21:56:10.555094+00:00 12985838.279026104137 237014110.220893085003 249999948.499919176102 1 60061.914022110 2023-04-27T21:56:11.510349+00:00 12985898.457686429843 237014050.042476058006 249999948.500162482262 1 60061.914033925 2023-04-27T21:56:12.531098+00:00 12985908.985793532804 237014039.514140635729 249999948.499934166670 1 60061.914045904 2023-04-27T21:56:13.566097+00:00 12985914.940169885755 237014033.559842735529 249999948.500012636185 1 60061.914057266 2023-04-27T21:56:14.547752+00:00 12985898.525013277307 237014049.974898457527 249999948.499911725521 1 60061.914068584 2023-04-27T21:56:15.525639+00:00 12985828.728345515206 237014119.771488994360 249999948.499834507704 1 60061.914080657 2023-04-27T21:56:16.568780+00:00 12985924.307316785678 237014024.192555993795 249999948.499872773886 1 60061.914092425 2023-04-27T21:56:17.585567+00:00 12985868.263498537242 237014080.236597269773 249999948.500095814466 1 60061.914103046 2023-04-27T21:56:18.503150+00:00 12985904.874516714364 237014043.625662088394 249999948.500178813934 1 60061.914115866 2023-04-27T21:56:19.610852+00:00 12985861.233740059659 237014087.266269505024 249999948.500009566545 1 60061.914126953 2023-04-27T21:56:20.568719+00:00 12985899.687720984221 237014048.812270849943 249999948.499991834164 1 60061.914138825 2023-04-27T21:56:21.594505+00:00 12985925.822481859475 237014022.677244603634 249999948.499726474285 1 60061.914149867 2023-04-27T21:56:22.548515+00:00 12985853.106488114223 237014095.393529832363 249999948.500017940998 1 60061.914162796 2023-04-27T21:56:23.665581+00:00 12985864.349619245157 237014084.150451958179 249999948.500071197748 1 60061.914172750 2023-04-27T21:56:24.525559+00:00 12985839.072405196726 237014109.427653104067 249999948.500058293343 1 60061.914185028 2023-04-27T21:56:25.586370+00:00 12985881.612578408793 237014066.887407392263 249999948.499985814095 1 60061.914197301 2023-04-27T21:56:26.646747+00:00 12985854.230533603579 237014094.269565880299 249999948.500099480152 1 60061.914208225 2023-04-27T21:56:27.590593+00:00 12985905.427290430292 237014043.072732746601 249999948.500023186207 1 60061.914220276 2023-04-27T21:56:28.631852+00:00 12985865.091473598033 237014083.408384680748 249999948.499858289957 1 60061.914231141 2023-04-27T21:56:29.570553+00:00 12985899.896652145311 237014048.603320777416 249999948.499972909689 1 60061.914242094 2023-04-27T21:56:30.516943+00:00 12985864.762515097857 237014083.737383902073 249999948.499898999929 1 60061.914253921 2023-04-27T21:56:31.538806+00:00 12985899.590728208423 237014048.909330070019 249999948.500058293343 1 60061.914266151 2023-04-27T21:56:32.595486+00:00 12985895.091868661344 237014053.408125489950 249999948.499994158745 1 60061.914278305 2023-04-27T21:56:33.645523+00:00 12985900.703269524500 237014047.796633809805 249999948.499903321266 1 60061.914289174 2023-04-27T21:56:34.584614+00:00 12985910.092334324494 237014038.407518804073 249999948.499853134155 1 60061.914300454 2023-04-27T21:56:35.559200+00:00 12985834.483343312517 237014114.016520947218 249999948.499864250422 1 60061.914311502 2023-04-27T21:56:36.513738+00:00 12985910.165486523882 237014038.334393024445 249999948.499879539013 1 60061.914323161 2023-04-27T21:56:37.521147+00:00 12985919.145083451644 237014029.354951530695 249999948.500034987926 1 60061.914334675 2023-04-27T21:56:38.515969+00:00 12985902.556129034609 237014045.943973898888 249999948.500102937222 1 60061.914345686 2023-04-27T21:56:39.467292+00:00 12985877.604741331190 237014070.895053476095 249999948.499794811010 1 60061.914357498 2023-04-27T21:56:40.487829+00:00 12985863.105182519183 237014085.394762158394 249999948.499944686890 1 60061.914369565 2023-04-27T21:56:41.530356+00:00 12985890.319684026763 237014058.180562257767 249999948.500246286392 1 60061.914380755 2023-04-27T21:56:42.497256+00:00 12985887.460688395426 237014061.039373815060 249999948.500062197447 1 60061.914392604 2023-04-27T21:56:43.521046+00:00 12985863.234904009849 237014085.265107661486 249999948.500011682510 1 60061.914404389 2023-04-27T21:56:44.539203+00:00 12985811.306891648099 237014137.193258702755 249999948.500150352716 1 60061.914415666 2023-04-27T21:56:45.513528+00:00 12985883.348102211952 237014065.151918172836 249999948.500020384789 1 60061.914427419 2023-04-27T21:56:46.529041+00:00 12985911.413251958787 237014037.086790531874 249999948.500042498112 1 60061.914438981 2023-04-27T21:56:47.527948+00:00 12985875.289010239765 237014073.211026489735 249999948.500036716461 1 60061.914450304 2023-04-27T21:56:48.506290+00:00 12985923.118460515514 237014025.381460517645 249999948.499921023846 1 60061.914462195 2023-04-27T21:56:49.533657+00:00 12985889.896388223395 237014058.603486269712 249999948.499874502420 1 60061.914473095 2023-04-27T21:56:50.475461+00:00 12985874.997605839744 237014073.502227962017 249999948.499833792448 1 60061.914484777 2023-04-27T21:56:51.484680+00:00 12985839.971024893224 237014108.528871595860 249999948.499896496534 1 60061.914496980 2023-04-27T21:56:52.539072+00:00 12985907.689626272768 237014040.810541421175 249999948.500167697668 1 60061.914507856 2023-04-27T21:56:53.478717+00:00 12985886.969866612926 237014061.530085891485 249999948.499952495098 1 60061.914520263 2023-04-27T21:56:54.550693+00:00 12985905.887908834964 237014042.611988365650 249999948.499897211790 1 60061.914531206 2023-04-27T21:56:55.496181+00:00 12985869.339694870636 237014079.160218715668 249999948.499913573265 1 60061.914543642 2023-04-27T21:56:56.570660+00:00 12985844.922933697701 237014103.576971590519 249999948.499905288219 1 60061.914554606 2023-04-27T21:56:57.517970+00:00 12985891.716307122260 237014056.783655524254 249999948.499962657690 1 60061.914565856 2023-04-27T21:56:58.489937+00:00 12985935.723755206913 237014012.776058077812 249999948.499813288450 1 60061.914577513 2023-04-27T21:56:59.497075+00:00 12985862.755644315854 237014085.744410365820 249999948.500054687262 1 60061.914589100 2023-04-27T21:57:00.498259+00:00 12985915.112708972767 237014033.387220591307 249999948.499929577112 1 60061.914604237 2023-04-27T21:57:01.806053+00:00 12985884.195852110162 237014064.304155617952 249999948.500007718801 1 60061.914613551 2023-04-27T21:57:02.610810+00:00 12985942.497004408389 237014006.002898514271 249999948.499902933836 1 60061.914625467 2023-04-27T21:57:03.640384+00:00 12985809.222839999944 237014139.277158081532 249999948.499998092651 1 60061.914635865 2023-04-27T21:57:04.538758+00:00 12985897.114055151120 237014051.385978043079 249999948.500033199787 1 60061.914647886 2023-04-27T21:57:05.577301+00:00 12985944.929506028071 237014003.570506751537 249999948.500012785196 1 60061.914658561 2023-04-27T21:57:06.499648+00:00 12985877.497388299555 237014071.002496778965 249999948.499885082245 1 60061.914670593 2023-04-27T21:57:07.539268+00:00 12985923.353247189894 237014025.146812796593 249999948.500059992075 1 60061.914681622 2023-04-27T21:57:08.492109+00:00 12985897.242805525661 237014051.257068216801 249999948.499873757362 1 60061.914692659 2023-04-27T21:57:09.445750+00:00 12985852.943282859400 237014095.556496053934 249999948.499778926373 1 60061.914704867 2023-04-27T21:57:10.500510+00:00 12985933.839474944398 237014014.660398006439 249999948.499872952700 1 60061.914717032 2023-04-27T21:57:11.551539+00:00 12985898.263636035845 237014050.236352115870 249999948.499988138676 1 60061.914728027 2023-04-27T21:57:12.501506+00:00 12985867.304224278778 237014081.195831954479 249999948.500056236982 1 60061.914739571 2023-04-27T21:57:13.498933+00:00 12985802.817052295431 237014145.683068394661 249999948.500120699406 1 60061.914751642 2023-04-27T21:57:14.541863+00:00 12985924.627870876342 237014023.872172415257 249999948.500043302774 1 60061.914763806 2023-04-27T21:57:15.592887+00:00 12985909.741471529007 237014038.758484065533 249999948.499955594540 1 60061.914775010 2023-04-27T21:57:16.560885+00:00 12985852.032349618152 237014096.467776238918 249999948.500125855207 1 60061.914786169 2023-04-27T21:57:17.524987+00:00 12985833.247962702066 237014115.251966595650 249999948.499929308891 1 60061.914797428 2023-04-27T21:57:18.497759+00:00 12985911.395268615335 237014037.104713767767 249999948.499982386827 1 60061.914809744 2023-04-27T21:57:19.561856+00:00 12985912.665781127289 237014035.834147840738 249999948.499928981066 1 60061.914821177 2023-04-27T21:57:20.549702+00:00 12985909.903961725533 237014038.595908313990 249999948.499870032072 1 60061.914831672 2023-04-27T21:57:21.456430+00:00 12985841.774383570999 237014106.725522637367 249999948.499906212091 1 60061.914844114 2023-04-27T21:57:22.531480+00:00 12985913.424447476864 237014035.075634151697 249999948.500081628561 1 60061.914855217 2023-04-27T21:57:23.490746+00:00 12985892.968484567478 237014055.531324297190 249999948.499808877707 1 60061.914866616 2023-04-27T21:57:24.475629+00:00 12985853.215132206678 237014095.284834146500 249999948.499966353178 1 60061.914879596 2023-04-27T21:57:25.597123+00:00 12985913.664896311238 237014034.835232675076 249999948.500128984451 1 60061.914889879 2023-04-27T21:57:26.485552+00:00 12985897.655789226294 237014050.844041109085 249999948.499830335379 1 60061.914901685 2023-04-27T21:57:27.505548+00:00 12985910.854409826919 237014037.645524591208 249999948.499934405088 1 60061.914913071 2023-04-27T21:57:28.489323+00:00 12985813.509486719966 237014134.990546941757 249999948.500033676624 1 60061.914924778 2023-04-27T21:57:29.500841+00:00 12985906.161569593474 237014042.338519215584 249999948.500088810921 1 60061.914937353 2023-04-27T21:57:30.587279+00:00 12985931.958897408098 237014016.540972858667 249999948.499870270491 1 60061.914948841 2023-04-27T21:57:31.579873+00:00 12985901.857910711318 237014046.642154842615 249999948.500065565109 1 60061.914960206 2023-04-27T21:57:32.561746+00:00 12985878.696435112506 237014069.803384602070 249999948.499819725752 1 60061.914970675 2023-04-27T21:57:33.466279+00:00 12985846.518279638141 237014101.981648474932 249999948.499928116798 1 60061.914982497 2023-04-27T21:57:34.487724+00:00 12985907.123416913673 237014041.376551896334 249999948.499968796968 1 60061.914993677 2023-04-27T21:57:35.453678+00:00 12985881.242067040876 237014067.257785499096 249999948.499852538109 1 60061.915005944 2023-04-27T21:57:36.513535+00:00 12985900.769151005894 237014047.730919897556 249999948.500070899725 1 60061.915017229 2023-04-27T21:57:37.488596+00:00 12985898.710510423407 237014049.789599478245 249999948.500109910965 1 60061.915029291 2023-04-27T21:57:38.530755+00:00 12985872.193390132859 237014076.306577503681 249999948.499967634678 1 60061.915040770 2023-04-27T21:57:39.522544+00:00 12985880.023874349892 237014068.476221472025 249999948.500095814466 1 60061.915052333 2023-04-27T21:57:40.521545+00:00 12985908.216266604140 237014040.283675134182 249999948.499941736460 1 60061.915063934 2023-04-27T21:57:41.523886+00:00 12985873.996233170852 237014074.503704071045 249999948.499937236309 1 60061.915074643 2023-04-27T21:57:42.449171+00:00 12985861.204157751054 237014087.295828789473 249999948.499986529350 1 60061.915086499 2023-04-27T21:57:43.473515+00:00 12985871.109564954415 237014077.390331059694 249999948.499896019697 1 60061.915098108 2023-04-27T21:57:44.476538+00:00 12985869.919457763433 237014078.580720871687 249999948.500178635120 1 60061.915109862 2023-04-27T21:57:45.492084+00:00 12985897.700840404257 237014050.798978924751 249999948.499819338322 1 60061.915121164 2023-04-27T21:57:46.468546+00:00 12985868.675010723993 237014079.824953198433 249999948.499963909388 1 60061.915133508 2023-04-27T21:57:47.535113+00:00 12985885.897304384038 237014062.602530449629 249999948.499834835529 1 60061.915144405 2023-04-27T21:57:48.476566+00:00 12985836.782206367701 237014111.717892974615 249999948.500099331141 1 60061.915157045 2023-04-27T21:57:49.568654+00:00 12985908.706384789199 237014039.793617010117 249999948.500001788139 1 60061.915168165 2023-04-27T21:57:50.529435+00:00 12985862.125739084557 237014086.374261319637 249999948.500000417233 1 60061.915179687 2023-04-27T21:57:51.524931+00:00 12985820.251209037378 237014128.248836517334 249999948.500045567751 1 60061.915190808 2023-04-27T21:57:52.485761+00:00 12985944.155317638069 237014004.344665408134 249999948.499983042479 1 60061.915202935 2023-04-27T21:57:53.533590+00:00 12985868.062912559137 237014080.436872661114 249999948.499785214663 1 60061.915214340 2023-04-27T21:57:54.519013+00:00 12985884.692764358595 237014063.807294607162 249999948.500058978796 1 60061.915225348 2023-04-27T21:57:55.470085+00:00 12985875.495228443295 237014073.004749447107 249999948.499977886677 1 60061.915236975 2023-04-27T21:57:56.474623+00:00 12985855.160109115764 237014093.339829504490 249999948.499938607216 1 60061.915248627 2023-04-27T21:57:57.481409+00:00 12985924.316548708826 237014024.183391660452 249999948.499940365553 1 60061.915259942 2023-04-27T21:57:58.458970+00:00 12985868.482163717970 237014080.017871141434 249999948.500034868717 1 60061.915271768 2023-04-27T21:57:59.480791+00:00 12985861.981227638200 237014086.518943190575 249999948.500170826912 1 60061.915283333 2023-04-27T21:58:00.479983+00:00 12985882.938246347010 237014065.561460375786 249999948.499706715345 1 60061.915299980 2023-04-27T21:58:01.918314+00:00 12985876.866847805679 237014071.633130162954 249999948.499977976084 1 60061.915309324 2023-04-27T21:58:02.725613+00:00 12985878.545540422201 237014069.954116821289 249999948.499657243490 1 60061.915320215 2023-04-27T21:58:03.666611+00:00 12985865.885841960087 237014082.614161640406 249999948.500003606081 1 60061.915330634 2023-04-27T21:58:04.566840+00:00 12985885.113297605887 237014063.386623859406 249999948.499921470881 1 60061.915343682 2023-04-27T21:58:05.694166+00:00 12985898.119596512988 237014050.380524963140 249999948.500121474266 1 60061.915353760 2023-04-27T21:58:06.564831+00:00 12985855.543435242027 237014092.956731677055 249999948.500166922808 1 60061.915365634 2023-04-27T21:58:07.590735+00:00 12985880.605677923188 237014067.894214332104 249999948.499892264605 1 60061.915376670 2023-04-27T21:58:08.544261+00:00 12985869.132721513510 237014079.367136180401 249999948.499857693911 1 60061.915388152 2023-04-27T21:58:09.536373+00:00 12985886.384763434529 237014062.115159541368 249999948.499922990799 1 60061.915399294 2023-04-27T21:58:10.499027+00:00 12985886.120014818385 237014062.379917442799 249999948.499932259321 1 60061.915411080 2023-04-27T21:58:11.517301+00:00 12985869.335911713541 237014079.164129287004 249999948.500041007996 1 60061.915423191 2023-04-27T21:58:12.563740+00:00 12985847.280373824760 237014101.219620734453 249999948.499994546175 1 60061.915434935 2023-04-27T21:58:13.578411+00:00 12985886.515652259812 237014061.984500050545 249999948.500152319670 1 60061.915445779 2023-04-27T21:58:14.515319+00:00 12985861.931387275457 237014086.568529427052 249999948.499916702509 1 60061.915457243 2023-04-27T21:58:15.505814+00:00 12985855.943702463061 237014092.556264311075 249999948.499966770411 1 60061.915469262 2023-04-27T21:58:16.544257+00:00 12985910.735779711977 237014037.764214485884 249999948.499994188547 1 60061.915481248 2023-04-27T21:58:17.579821+00:00 12985891.632725764066 237014056.867153316736 249999948.499879091978 1 60061.915493618 2023-04-27T21:58:18.648606+00:00 12985838.645665835589 237014109.854302585125 249999948.499968409538 1 60061.915503968 2023-04-27T21:58:19.542873+00:00 12985868.904062408954 237014079.596055150032 249999948.500117570162 1 60061.915515931 2023-04-27T21:58:20.576412+00:00 12985919.577401066199 237014028.922373056412 249999948.499774128199 1 60061.915527281 2023-04-27T21:58:21.557090+00:00 12985871.208071332425 237014077.291839450598 249999948.499910771847 1 60061.915538907 2023-04-27T21:58:22.561578+00:00 12985890.581451525912 237014057.918405234814 249999948.499856770039 1 60061.915550412 2023-04-27T21:58:23.555565+00:00 12985921.943161845207 237014026.556856334209 249999948.500018179417 1 60061.915561206 2023-04-27T21:58:24.488166+00:00 12985854.926154077053 237014093.573881685734 249999948.500035762787 1 60061.915573661 2023-04-27T21:58:25.564352+00:00 12985896.584538884461 237014051.915419310331 249999948.499958187342 1 60061.915584859 2023-04-27T21:58:26.531767+00:00 12985901.615905907005 237014046.884062469006 249999948.499968379736 1 60061.915595601 2023-04-27T21:58:27.459912+00:00 12985940.469080353156 237014008.030814975500 249999948.499895334244 1 60061.915607796 2023-04-27T21:58:28.513536+00:00 12985832.818880939856 237014115.681122928858 249999948.500003874302 1 60061.915619385 2023-04-27T21:58:29.514880+00:00 12985917.681281017140 237014030.818736851215 249999948.500017881393 1 60061.915631808 2023-04-27T21:58:30.588186+00:00 12985904.755405794829 237014043.744473904371 249999948.499879688025 1 60061.915642436 2023-04-27T21:58:31.506437+00:00 12985886.284711362794 237014062.215153843164 249999948.499865204096 1 60061.915653946 2023-04-27T21:58:32.500964+00:00 12985901.217157017440 237014047.282872617245 249999948.500029623508 1 60061.915666186 2023-04-27T21:58:33.558471+00:00 12985882.974206758663 237014065.525702506304 249999948.499909251928 1 60061.915676704 2023-04-27T21:58:34.467228+00:00 12985926.624450847507 237014021.875408172607 249999948.499859035015 1 60061.915689038 2023-04-27T21:58:35.532884+00:00 12985846.760182337835 237014101.739903748035 249999948.500086098909 1 60061.915700634 2023-04-27T21:58:36.534751+00:00 12985902.597699856386 237014045.902181446552 249999948.499881297350 1 60061.915711826 2023-04-27T21:58:37.501732+00:00 12985872.024257257581 237014076.475559711456 249999948.499816954136 1 60061.915723270 2023-04-27T21:58:38.490520+00:00 12985878.092434519902 237014070.407434463501 249999948.499868988991 1 60061.915735328 2023-04-27T21:58:39.532303+00:00 12985859.819050386548 237014088.680907279253 249999948.499957680702 1 60061.915746040 2023-04-27T21:58:40.457816+00:00 12985895.056438332424 237014053.443540632725 249999948.499978959560 1 60061.915758177 2023-04-27T21:58:41.506450+00:00 12985871.689777014777 237014076.810095310211 249999948.499872326851 1 60061.915769468 2023-04-27T21:58:42.482051+00:00 12985903.842816323042 237014044.657114654779 249999948.499930977821 1 60061.915781823 2023-04-27T21:58:43.549514+00:00 12985851.367330817506 237014097.132579296827 249999948.499910116196 1 60061.915792399 2023-04-27T21:58:44.463233+00:00 12985913.137369409204 237014035.362612605095 249999948.499981999397 1 60061.915804335 2023-04-27T21:58:45.494568+00:00 12985943.523518363014 237014004.976345896721 249999948.499864250422 1 60061.915816069 2023-04-27T21:58:46.508314+00:00 12985850.786393929273 237014097.713513016701 249999948.499906957150 1 60061.915827108 2023-04-27T21:58:47.462111+00:00 12985887.035805579275 237014061.464068233967 249999948.499873816967 1 60061.915838546 2023-04-27T21:58:48.450350+00:00 12985882.427121533081 237014066.072811454535 249999948.499932974577 1 60061.915851449 2023-04-27T21:58:49.565217+00:00 12985889.888235609978 237014058.611833989620 249999948.500069588423 1 60061.915861757 2023-04-27T21:58:50.455837+00:00 12985884.262767354026 237014064.237492680550 249999948.500260025263 1 60061.915873037 2023-04-27T21:58:51.430411+00:00 12985891.892337882891 237014056.607519030571 249999948.499856919050 1 60061.915885416 2023-04-27T21:58:52.499933+00:00 12985866.452803818509 237014082.047169864178 249999948.499973684549 1 60061.915897570 2023-04-27T21:58:53.550041+00:00 12985859.033897671849 237014089.465944021940 249999948.499841690063 1 60061.915908665 2023-04-27T21:58:54.508694+00:00 12985910.037950685248 237014038.462037682533 249999948.499988377094 1 60061.915920492 2023-04-27T21:58:55.530551+00:00 12985950.629893191159 237013997.869761198759 249999948.499654382467 1 60061.915931511 2023-04-27T21:58:56.482552+00:00 12985830.831861151382 237014117.668047964573 249999948.499909102917 1 60061.915942538 2023-04-27T21:58:57.435272+00:00 12985851.134713698179 237014097.365102559328 249999948.499816268682 1 60061.915955050 2023-04-27T21:58:58.516297+00:00 12985888.851207090542 237014059.648592859507 249999948.499799937010 1 60061.915967578 2023-04-27T21:58:59.598701+00:00 12985882.093041472137 237014066.407099306583 249999948.500140786171 1 60061.915977861 2023-04-27T21:59:00.487205+00:00 12985934.075863614678 237014014.423823386431 249999948.499687016010 1 60061.915992094 2023-04-27T21:59:01.716949+00:00 12985899.649966439232 237014048.850123733282 249999948.500090181828 1 60061.916002745 2023-04-27T21:59:02.637199+00:00 12985864.637656386942 237014083.862106472254 249999948.499762862921 1 60061.916013544 2023-04-27T21:59:03.570246+00:00 12985868.514722311869 237014079.985320806503 249999948.500043123960 1 60061.916025295 2023-04-27T21:59:04.585496+00:00 12985861.138401297852 237014087.361717909575 249999948.500119209290 1 60061.916036453 2023-04-27T21:59:05.549556+00:00 12985863.263584468514 237014085.236366122961 249999948.499950587749 1 60061.916047894 2023-04-27T21:59:06.538024+00:00 12985833.913734368980 237014114.586310595274 249999948.500044971704 1 60061.916059342 2023-04-27T21:59:07.527157+00:00 12985875.009940147400 237014073.489964514971 249999948.499904662371 1 60061.916070157 2023-04-27T21:59:08.461596+00:00 12985875.839274773374 237014072.660788118839 249999948.500062882900 1 60061.916082738 2023-04-27T21:59:09.548550+00:00 12985875.305362772197 237014073.194594800472 249999948.499957561493 1 60061.916093591 2023-04-27T21:59:10.486218+00:00 12985885.381092816591 237014063.118765950203 249999948.499858766794 1 60061.916105794 2023-04-27T21:59:11.540562+00:00 12985915.137303702533 237014033.362531542778 249999948.499835252762 1 60061.916117420 2023-04-27T21:59:12.545081+00:00 12985945.735118845478 237014002.764778792858 249999948.499897629023 1 60061.916129102 2023-04-27T21:59:13.554393+00:00 12985873.590762659907 237014074.909143865108 249999948.499906539917 1 60061.916139740 2023-04-27T21:59:14.473528+00:00 12985893.687005585060 237014054.812789052725 249999948.499794632196 1 60061.916152240 2023-04-27T21:59:15.553523+00:00 12985843.022502262145 237014105.477515161037 249999948.500017434359 1 60061.916163723 2023-04-27T21:59:16.545671+00:00 12985883.411734800786 237014065.088187962770 249999948.499922752380 1 60061.916174397 2023-04-27T21:59:17.467912+00:00 12985907.753005016595 237014040.746805787086 249999948.499810814857 1 60061.916186499 2023-04-27T21:59:18.513512+00:00 12985877.621419688687 237014070.878404408693 249999948.499824106693 1 60061.916198047 2023-04-27T21:59:19.511303+00:00 12985946.326267087832 237014002.173869311810 249999948.500136405230 1 60061.916210405 2023-04-27T21:59:20.578962+00:00 12985870.685439048335 237014077.814698755741 249999948.500137805939 1 60061.916220645 2023-04-27T21:59:21.463712+00:00 12985892.777718558908 237014055.722383201122 249999948.500101745129 1 60061.916233286 2023-04-27T21:59:22.555948+00:00 12985900.901532288641 237014047.598137229681 249999948.499669522047 1 60061.916245107 2023-04-27T21:59:23.577260+00:00 12985859.522623484954 237014088.977393716574 249999948.500017195940 1 60061.916255930 2023-04-27T21:59:24.512286+00:00 12985867.645002605394 237014080.854990065098 249999948.499992668629 1 60061.916267852 2023-04-27T21:59:25.542398+00:00 12985861.958521559834 237014086.541530936956 249999948.500052511692 1 60061.916278349 2023-04-27T21:59:26.449378+00:00 12985888.112504510209 237014060.387699514627 249999948.500204026699 1 60061.916290669 2023-04-27T21:59:27.513768+00:00 12985893.108704578131 237014055.391230791807 249999948.499935358763 1 60061.916302144 2023-04-27T21:59:28.505246+00:00 12985859.331977244467 237014089.167965888977 249999948.499943137169 1 60061.916313964 2023-04-27T21:59:29.526498+00:00 12985864.774869749323 237014083.724888563156 249999948.499758303165 1 60061.916325166 2023-04-27T21:59:30.494310+00:00 12985866.927637169138 237014081.572492897511 249999948.500130057335 1 60061.916337443 2023-04-27T21:59:31.555083+00:00 12985897.452933603898 237014051.046749234200 249999948.499682843685 1 60061.916348352 2023-04-27T21:59:32.497609+00:00 12985851.649423228577 237014096.850397408009 249999948.499820649624 1 60061.916359716 2023-04-27T21:59:33.479441+00:00 12985907.762724708766 237014040.737286180258 249999948.500010877848 1 60061.916372009 2023-04-27T21:59:34.541564+00:00 12985846.709703564644 237014101.790309906006 249999948.500013470650 1 60061.916383088 2023-04-27T21:59:35.498791+00:00 12985926.955438077450 237014021.544549107552 249999948.499987185001 1 60061.916394937 2023-04-27T21:59:36.522547+00:00 12985880.404582994059 237014068.095427304506 249999948.500010311604 1 60061.916406416 2023-04-27T21:59:37.514360+00:00 12985926.652243388817 237014021.847904324532 249999948.500147700310 1 60061.916417745 2023-04-27T21:59:38.493208+00:00 12985876.097387056798 237014072.402501344681 249999948.499888390303 1 60061.916429555 2023-04-27T21:59:39.513554+00:00 12985896.865084353834 237014051.634728223085 249999948.499812573195 1 60061.916441231 2023-04-27T21:59:40.522310+00:00 12985858.758594237268 237014089.741509199142 249999948.500103443861 1 60061.916451962 2023-04-27T21:59:41.449528+00:00 12985929.947340518236 237014018.552483707666 249999948.499824225903 1 60061.916464016 2023-04-27T21:59:42.491017+00:00 12985862.367304753512 237014086.132812470198 249999948.500117212534 1 60061.916476849 2023-04-27T21:59:43.599799+00:00 12985887.891559733078 237014060.608305245638 249999948.499864965677 1 60061.916487611 2023-04-27T21:59:44.529572+00:00 12985912.031338095665 237014036.468386769295 249999948.499724864960 1 60061.916498456 2023-04-27T21:59:45.466618+00:00 12985866.434266211465 237014082.065851569176 249999948.500117778778 1 60061.916509786 2023-04-27T21:59:46.445512+00:00 12985894.858454871923 237014053.641175180674 249999948.499630063772 1 60061.916523234 2023-04-27T21:59:47.607405+00:00 12985917.381340485066 237014031.118508160114 249999948.499848634005 1 60061.916533574 2023-04-27T21:59:48.500824+00:00 12985844.423193292692 237014104.076694875956 249999948.499888181686 1 60061.916545369 2023-04-27T21:59:49.519839+00:00 12985893.469479471445 237014055.030525445938 249999948.500004917383 1 60061.916556916 2023-04-27T21:59:50.517558+00:00 12985884.678280832246 237014063.821715563536 249999948.499996393919 1 60061.916568711 2023-04-27T21:59:51.536660+00:00 12985898.139622453600 237014050.360454618931 249999948.500077068806 1 60061.916579972 2023-04-27T21:59:52.509544+00:00 12985859.762752169743 237014088.737141013145 249999948.499893188477 1 60061.916592472 2023-04-27T21:59:53.589553+00:00 12985871.075777156278 237014077.424238234758 249999948.500015377998 1 60061.916603976 2023-04-27T21:59:54.583559+00:00 12985883.518236504868 237014064.981742203236 249999948.499978721142 1 60061.916615064 2023-04-27T21:59:55.541545+00:00 12985880.909091282636 237014067.590893715620 249999948.499985009432 1 60061.916626150 2023-04-27T21:59:56.499384+00:00 12985936.991614563391 237014011.508189499378 249999948.499804049730 1 60061.916637703 2023-04-27T21:59:57.497538+00:00 12985848.181903004646 237014100.318075776100 249999948.499978780746 1 60061.916650170 2023-04-27T21:59:58.574705+00:00 12985858.680480439216 237014089.819516420364 249999948.499996870756 1 60061.916660758 2023-04-27T21:59:59.489521+00:00 12985843.553635705262 237014104.946341812611 249999948.499977529049 1 60061.916672935 2023-04-27T22:00:00.541571+00:00 12985875.262182261795 237014073.237908393145 249999948.500090658665 1 60061.916684738 2023-04-27T22:00:01.561348+00:00 12985877.658248785883 237014070.841857343912 249999948.500106126070 1 60061.916699962 2023-04-27T22:00:02.876707+00:00 12985869.725673357025 237014078.774372130632 249999948.500045478344 1 60061.916709583 2023-04-27T22:00:03.708003+00:00 12985945.914909698069 237014002.585147887468 249999948.500057578087 1 60061.916719691 2023-04-27T22:00:04.581306+00:00 12985886.588355246931 237014061.911747068167 249999948.500102311373 1 60061.916731815 2023-04-27T22:00:05.628836+00:00 12985853.237158836797 237014095.262916326523 249999948.500075161457 1 60061.916743658 2023-04-27T22:00:06.652035+00:00 12985907.723589897156 237014040.776421815157 249999948.500011712313 1 60061.916755091 2023-04-27T22:00:07.639908+00:00 12985873.921841993928 237014074.578299343586 249999948.500141322613 1 60061.916766139 2023-04-27T22:00:08.594427+00:00 12985856.352820323780 237014092.147134482861 249999948.499954819679 1 60061.916776901 2023-04-27T22:00:09.524234+00:00 12985889.551742609590 237014058.948200613260 249999948.499943226576 1 60061.916788691 2023-04-27T22:00:10.542930+00:00 12985830.338971305639 237014118.161219477654 249999948.500190794468 1 60061.916801584 2023-04-27T22:00:11.656864+00:00 12985849.245398003608 237014099.254618018866 249999948.500016033649 1 60061.916811948 2023-04-27T22:00:12.552287+00:00 12985861.482172492892 237014087.017824977636 249999948.499997466803 1 60061.916823186 2023-04-27T22:00:13.523233+00:00 12985901.068843219429 237014047.431171149015 249999948.500014364719 1 60061.916835850 2023-04-27T22:00:14.617472+00:00 12985888.699430273846 237014059.800409108400 249999948.499839395285 1 60061.916846979 2023-04-27T22:00:15.579017+00:00 12985826.472376000136 237014122.027519494295 249999948.499895483255 1 60061.916858480 2023-04-27T22:00:16.572652+00:00 12985920.143031734973 237014028.357154071331 249999948.500185817480 1 60061.916870043 2023-04-27T22:00:17.571709+00:00 12985854.327607944608 237014094.172452032566 249999948.500059962273 1 60061.916881635 2023-04-27T22:00:18.573249+00:00 12985935.645890997723 237014012.854203313589 249999948.500094324350 1 60061.916893836 2023-04-27T22:00:19.627418+00:00 12985912.723861150444 237014035.775942921638 249999948.499804079533 1 60061.916905171 2023-04-27T22:00:20.606754+00:00 12985873.149659425020 237014075.350562423468 249999948.500221848488 1 60061.916916605 2023-04-27T22:00:21.594669+00:00 12985874.808121716604 237014073.691864222288 249999948.499985933304 1 60061.916927129 2023-04-27T22:00:22.503914+00:00 12985894.738933572546 237014053.761032581329 249999948.499966144562 1 60061.916939822 2023-04-27T22:00:23.600612+00:00 12985884.775781288743 237014063.724276125431 249999948.500057399273 1 60061.916951561 2023-04-27T22:00:24.614861+00:00 12985851.129877597094 237014097.370000332594 249999948.499877929688 1 60061.916962627 2023-04-27T22:00:25.570956+00:00 12985889.650574851781 237014058.849027156830 249999948.499602019787 1 60061.916974104 2023-04-27T22:00:26.562634+00:00 12985910.416150543839 237014038.083789408207 249999948.499939948320 1 60061.916985864 2023-04-27T22:00:27.578637+00:00 12985856.735599813983 237014091.764352470636 249999948.499952286482 1 60061.916996962 2023-04-27T22:00:28.537537+00:00 12985863.170122476295 237014085.329645514488 249999948.499767988920 1 60061.917009178 2023-04-27T22:00:29.592992+00:00 12985927.972927702591 237014020.526817500591 249999948.499745190144 1 60061.917020507 2023-04-27T22:00:30.571794+00:00 12985872.313408115879 237014076.186364263296 249999948.499772369862 1 60061.917031067 2023-04-27T22:00:31.484216+00:00 12985884.312048310414 237014064.187999248505 249999948.500047564507 1 60061.917044024 2023-04-27T22:00:32.603643+00:00 12985871.599885441363 237014076.900377303362 249999948.500262737274 1 60061.917055190 2023-04-27T22:00:33.568371+00:00 12985860.770166708156 237014087.729938447475 249999948.500105142593 1 60061.917066977 2023-04-27T22:00:34.586802+00:00 12985899.259072147310 237014049.240791946650 249999948.499864101410 1 60061.917079021 2023-04-27T22:00:35.627421+00:00 12985902.847078140825 237014045.653047740459 249999948.500125885010 1 60061.917089473 2023-04-27T22:00:36.530483+00:00 12985868.531481003389 237014079.968687206507 249999948.500168204308 1 60061.917100736 2023-04-27T22:00:37.503604+00:00 12985879.342058105394 237014069.157800227404 249999948.499858319759 1 60061.917111829 2023-04-27T22:00:38.462003+00:00 12985926.469574511051 237014022.030333459377 249999948.499907970428 1 60061.917123561 2023-04-27T22:00:39.475649+00:00 12985846.808936454356 237014101.690976589918 249999948.499913036823 1 60061.917135681 2023-04-27T22:00:40.522881+00:00 12985889.564653605223 237014058.935220539570 249999948.499874144793 1 60061.917147137 2023-04-27T22:00:41.512624+00:00 12985867.497144892812 237014081.002927988768 249999948.500072896481 1 60061.917158756 2023-04-27T22:00:42.516559+00:00 12985877.812489630654 237014070.687345564365 249999948.499835193157 1 60061.917170301 2023-04-27T22:00:43.513986+00:00 12985886.839542970061 237014061.660275161266 249999948.499818146229 1 60061.917181822 2023-04-27T22:00:44.509470+00:00 12985923.754774142057 237014024.745243012905 249999948.500017166138 1 60061.917193490 2023-04-27T22:00:45.517550+00:00 12985897.987497359514 237014050.512392938137 249999948.499890297651 1 60061.917204367 2023-04-27T22:00:46.457345+00:00 12985889.445440033451 237014059.054525673389 249999948.499965697527 1 60061.917216500 2023-04-27T22:00:47.505578+00:00 12985899.333376538008 237014049.166499376297 249999948.499875903130 1 60061.917227624 2023-04-27T22:00:48.466661+00:00 12985880.779013913125 237014067.720758050680 249999948.499771952629 1 60061.917239823 2023-04-27T22:00:49.520724+00:00 12985901.150092935190 237014047.349585622549 249999948.499678552151 1 60061.917251837 2023-04-27T22:00:50.558746+00:00 12985846.975139778107 237014101.525034248829 249999948.500174015760 1 60061.917263070 2023-04-27T22:00:51.529231+00:00 12985901.842432644218 237014046.657624006271 249999948.500056654215 1 60061.917274347 2023-04-27T22:00:52.503538+00:00 12985908.962015008554 237014039.538022398949 249999948.500037401915 1 60061.917285987 2023-04-27T22:00:53.509292+00:00 12985864.641432937235 237014083.858583033085 249999948.500015974045 1 60061.917297378 2023-04-27T22:00:54.493441+00:00 12985895.124967833981 237014053.375000774860 249999948.499968618155 1 60061.917309185 2023-04-27T22:00:55.513562+00:00 12985869.246593827382 237014079.253395318985 249999948.499989151955 1 60061.917320440 2023-04-27T22:00:56.485977+00:00 12985891.608938790858 237014056.891052365303 249999948.499991148710 1 60061.917332560 2023-04-27T22:00:57.533163+00:00 12985854.560504179448 237014093.939542621374 249999948.500046789646 1 60061.917343582 2023-04-27T22:00:58.485530+00:00 12985878.216550558805 237014070.283463835716 249999948.500014394522 1 60061.917355780 2023-04-27T22:00:59.539341+00:00 12985918.377511933446 237014030.122505187988 249999948.500017106533 1 60061.917367265 2023-04-27T22:01:00.531647+00:00 12985873.690526705235 237014074.809554249048 249999948.500080943108 1 60061.917382075 2023-04-27T22:01:01.811249+00:00 12985838.197990261018 237014110.301920294762 249999948.499910563231 1 60061.917391673 2023-04-27T22:01:02.640559+00:00 12985955.672368407249 237013992.827606499195 249999948.499974906445 1 60061.917402874 2023-04-27T22:01:03.608328+00:00 12985916.320511650294 237014032.179517179728 249999948.500028818846 1 60061.917414496 2023-04-27T22:01:04.612442+00:00 12985869.456750657409 237014079.043203443289 249999948.499954104424 1 60061.917425876 2023-04-27T22:01:05.595738+00:00 12985862.572118956596 237014085.928154826164 249999948.500273793936 1 60061.917436700 2023-04-27T22:01:06.530919+00:00 12985868.028478806838 237014080.471596360207 249999948.500075161457 1 60061.917447455 2023-04-27T22:01:07.460111+00:00 12985878.694053474814 237014069.805757820606 249999948.499811291695 1 60061.917459449 2023-04-27T22:01:08.496403+00:00 12985902.441169656813 237014046.058665484190 249999948.499835133553 1 60061.917470935 2023-04-27T22:01:09.488783+00:00 12985898.337012125179 237014050.163014769554 249999948.500026881695 1 60061.917482255 2023-04-27T22:01:10.466820+00:00 12985871.427168352529 237014077.072777986526 249999948.499946326017 1 60061.917494649 2023-04-27T22:01:11.537669+00:00 12985875.573234355077 237014072.926878511906 249999948.500112861395 1 60061.917505276 2023-04-27T22:01:12.455830+00:00 12985890.196188932285 237014058.303634047508 249999948.499822974205 1 60061.917518119 2023-04-27T22:01:13.565519+00:00 12985894.743481218815 237014053.756498157978 249999948.499979376793 1 60061.917529787 2023-04-27T22:01:14.573571+00:00 12985947.218700002879 237014001.281222075224 249999948.499922066927 1 60061.917540852 2023-04-27T22:01:15.529559+00:00 12985832.421579375863 237014116.078106820583 249999948.499686181545 1 60061.917551962 2023-04-27T22:01:16.489544+00:00 12985901.045792113990 237014047.454011023045 249999948.499803125858 1 60061.917563584 2023-04-27T22:01:17.493658+00:00 12985889.726542962715 237014058.773455291986 249999948.499998241663 1 60061.917575290 2023-04-27T22:01:18.505068+00:00 12985841.513955311850 237014106.986021190882 249999948.499976515770 1 60061.917586992 2023-04-27T22:01:19.516134+00:00 12985899.977976400405 237014048.521961778402 249999948.499938189983 1 60061.917598170 2023-04-27T22:01:20.481907+00:00 12985836.026163872331 237014112.473758041859 249999948.499921917915 1 60061.917609986 2023-04-27T22:01:21.502776+00:00 12985883.593604672700 237014064.906444072723 249999948.500048756599 1 60061.917622571 2023-04-27T22:01:22.590139+00:00 12985859.807931819931 237014088.692161619663 249999948.500093430281 1 60061.917633211 2023-04-27T22:01:23.509440+00:00 12985865.702027589083 237014082.797969013453 249999948.499996602535 1 60061.917645156 2023-04-27T22:01:24.541507+00:00 12985945.491429047659 237014003.008639842272 249999948.500068902969 1 60061.917656026 2023-04-27T22:01:25.480660+00:00 12985884.617760183290 237014063.882252812386 249999948.500012993813 1 60061.917668529 2023-04-27T22:01:26.560932+00:00 12985821.670503783971 237014126.829441398382 249999948.499945193529 1 60061.917679239 2023-04-27T22:01:27.486271+00:00 12985904.667208779603 237014043.832795798779 249999948.500004589558 1 60061.917691329 2023-04-27T22:01:28.530779+00:00 12985837.209854401648 237014111.289912730455 249999948.499767124653 1 60061.917702970 2023-04-27T22:01:29.536570+00:00 12985877.029061568901 237014071.470681846142 249999948.499743402004 1 60061.917714771 2023-04-27T22:01:30.556258+00:00 12985927.750187551603 237014020.749549835920 249999948.499737381935 1 60061.917725897 2023-04-27T22:01:31.517555+00:00 12985846.377932569012 237014102.122137814760 249999948.500070393085 1 60061.917737738 2023-04-27T22:01:32.540591+00:00 12985889.447430599481 237014059.052539736032 249999948.499970346689 1 60061.917748694 2023-04-27T22:01:33.487137+00:00 12985890.978018306196 237014057.521913468838 249999948.499931782484 1 60061.917759786 2023-04-27T22:01:34.445561+00:00 12985896.577851129696 237014051.922055810690 249999948.499906927347 1 60061.917772274 2023-04-27T22:01:35.524420+00:00 12985906.169337065890 237014042.330387711525 249999948.499724775553 1 60061.917783768 2023-04-27T22:01:36.517563+00:00 12985908.547500858083 237014039.952527642250 249999948.500028491020 1 60061.917795105 2023-04-27T22:01:37.497069+00:00 12985875.075666798279 237014073.424187690020 249999948.499854475260 1 60061.917806592 2023-04-27T22:01:38.489554+00:00 12985885.865512577817 237014062.634379267693 249999948.499891847372 1 60061.917819077 2023-04-27T22:01:39.568250+00:00 12985893.931297514588 237014054.568773925304 249999948.500071436167 1 60061.917830296 2023-04-27T22:01:40.537576+00:00 12985840.279251217842 237014108.220755517483 249999948.500006735325 1 60061.917841685 2023-04-27T22:01:41.521561+00:00 12985860.029708936810 237014088.470201313496 249999948.499910235405 1 60061.917853553 2023-04-27T22:01:42.546943+00:00 12985882.189499499276 237014066.310118079185 249999948.499617576599 1 60061.917865175 2023-04-27T22:01:43.551157+00:00 12985930.139035336673 237014018.360923558474 249999948.499958902597 1 60061.917876231 2023-04-27T22:01:44.506373+00:00 12985803.371333844960 237014145.128714144230 249999948.500047981739 1 60061.917887802 2023-04-27T22:01:45.506079+00:00 12985913.867183355615 237014034.632553398609 249999948.499736756086 1 60061.917900106 2023-04-27T22:01:46.569142+00:00 12985884.345047764480 237014064.154973238707 249999948.500021010637 1 60061.917911521 2023-04-27T22:01:47.555395+00:00 12985877.784863052890 237014070.715191751719 249999948.500054806471 1 60061.917922407 2023-04-27T22:01:48.495966+00:00 12985912.289311090484 237014036.210619926453 249999948.499931007624 1 60061.917933677 2023-04-27T22:01:49.469725+00:00 12985889.162210559472 237014059.337762951851 249999948.499973505735 1 60061.917945993 2023-04-27T22:01:50.533804+00:00 12985849.899879360572 237014098.600125640631 249999948.500005006790 1 60061.917957671 2023-04-27T22:01:51.542739+00:00 12985855.003917209804 237014093.495932638645 249999948.499849855900 1 60061.917968455 2023-04-27T22:01:52.474545+00:00 12985884.694778123870 237014063.805287122726 249999948.500065237284 1 60061.917980562 2023-04-27T22:01:53.520553+00:00 12985927.824589263648 237014020.675356954336 249999948.499946206808 1 60061.917992295 2023-04-27T22:01:54.534267+00:00 12985897.739275226370 237014050.760571181774 249999948.499846398830 1 60061.918004113 2023-04-27T22:01:55.555386+00:00 12985873.756414039060 237014074.743586093187 249999948.500000119209 1 60061.918015281 2023-04-27T22:01:56.520245+00:00 12985860.828080032021 237014087.672149062157 249999948.500229090452 1 60061.918026620 2023-04-27T22:01:57.499965+00:00 12985852.283423146233 237014096.216446340084 249999948.499869495630 1 60061.918038263 2023-04-27T22:01:58.505881+00:00 12985898.607178134844 237014049.892748713493 249999948.499926835299 1 60061.918049651 2023-04-27T22:01:59.489816+00:00 12985848.173036122695 237014100.326962411404 249999948.499998539686 1 60061.918060713 2023-04-27T22:02:00.445558+00:00 12985934.539353832603 237014013.960658848286 249999948.500012695789 1 60061.918077854 2023-04-27T22:02:01.926582+00:00 12985896.416724203154 237014052.083313733339 249999948.500037938356 1 60061.918086785 2023-04-27T22:02:02.698248+00:00 12985840.259119683877 237014108.240823566914 249999948.499943256378 1 60061.918097768 2023-04-27T22:02:03.647137+00:00 12985918.140335595235 237014030.359723299742 249999948.500058889389 1 60061.918109738 2023-04-27T22:02:04.681396+00:00 12985841.658076629043 237014106.842017829418 249999948.500094473362 1 60061.918121704 2023-04-27T22:02:05.715272+00:00 12985952.778872136027 237013995.721139401197 249999948.500011533499 1 60061.918133037 2023-04-27T22:02:06.694362+00:00 12985890.226749857888 237014058.273076713085 249999948.499826580286 1 60061.918141937 2023-04-27T22:02:07.463357+00:00 12985858.600534854457 237014089.899315834045 249999948.499850690365 1 60061.918154188 2023-04-27T22:02:08.521786+00:00 12985879.032293137163 237014069.467655479908 249999948.499948620796 1 60061.918166095 2023-04-27T22:02:09.550589+00:00 12985899.851918427274 237014048.648077666759 249999948.499996095896 1 60061.918177646 2023-04-27T22:02:10.548561+00:00 12985915.828108012676 237014032.671898335218 249999948.500006347895 1 60061.918189009 2023-04-27T22:02:11.530402+00:00 12985825.085424708202 237014123.414578735828 249999948.500003457069 1 60061.918201145 2023-04-27T22:02:12.578920+00:00 12985909.535103678703 237014038.964832097292 249999948.499935775995 1 60061.918212074 2023-04-27T22:02:13.523181+00:00 12985905.742692558095 237014042.757357597351 249999948.500050157309 1 60061.918222737 2023-04-27T22:02:14.444525+00:00 12985879.263885580003 237014069.235764384270 249999948.499649971724 1 60061.918235563 2023-04-27T22:02:15.552643+00:00 12985887.701766915619 237014060.798079818487 249999948.499846726656 1 60061.918246436 2023-04-27T22:02:16.492070+00:00 12985901.457209654152 237014047.042881250381 249999948.500090897083 1 60061.918258617 2023-04-27T22:02:17.544495+00:00 12985889.009354801849 237014059.490669548512 249999948.500024348497 1 60061.918269969 2023-04-27T22:02:18.525316+00:00 12985836.026165716350 237014112.473925799131 249999948.500091522932 1 60061.918282257 2023-04-27T22:02:19.587063+00:00 12985943.351873636246 237014005.148212999105 249999948.500086635351 1 60061.918293661 2023-04-27T22:02:20.572355+00:00 12985803.476935891435 237014145.023010790348 249999948.499946683645 1 60061.918304801 2023-04-27T22:02:21.534807+00:00 12985851.389573035762 237014097.110548198223 249999948.500121235847 1 60061.918315772 2023-04-27T22:02:22.482737+00:00 12985929.597864126787 237014018.902018040419 249999948.499882161617 1 60061.918327595 2023-04-27T22:02:23.504203+00:00 12985893.826153071597 237014054.673815757036 249999948.499968826771 1 60061.918338927 2023-04-27T22:02:24.483300+00:00 12985857.788103643805 237014090.711969316006 249999948.500072956085 1 60061.918351218 2023-04-27T22:02:25.545250+00:00 12985921.987338153645 237014026.512667626143 249999948.500005781651 1 60061.918363046 2023-04-27T22:02:26.567150+00:00 12985852.361995734274 237014096.137779980898 249999948.499775707722 1 60061.918374382 2023-04-27T22:02:27.546581+00:00 12985883.521417016163 237014064.978669673204 249999948.500086694956 1 60061.918387035 2023-04-27T22:02:28.639866+00:00 12985870.168510196730 237014078.331265300512 249999948.499775499105 1 60061.918397573 2023-04-27T22:02:29.550327+00:00 12985869.979290340096 237014078.520682305098 249999948.499972641468 1 60061.918409582 2023-04-27T22:02:30.587860+00:00 12985858.640567213297 237014089.859329879284 249999948.499897092581 1 60061.918419994 2023-04-27T22:02:31.487490+00:00 12985928.692374456674 237014019.807687938213 249999948.500062406063 1 60061.918432582 2023-04-27T22:02:32.575119+00:00 12985909.777637604624 237014038.722152829170 249999948.499790430069 1 60061.918444840 2023-04-27T22:02:33.634207+00:00 12985883.127865385264 237014065.372170537710 249999948.500035911798 1 60061.918454979 2023-04-27T22:02:34.510162+00:00 12985836.892447549850 237014111.607594788074 249999948.500042349100 1 60061.918466513 2023-04-27T22:02:35.506726+00:00 12985911.299049729481 237014037.200892567635 249999948.499942302704 1 60061.918478398 2023-04-27T22:02:36.533546+00:00 12985855.940683118999 237014092.559339761734 249999948.500022888184 1 60061.918489647 2023-04-27T22:02:37.505481+00:00 12985901.339303849265 237014047.160780966282 249999948.500084817410 1 60061.918500817 2023-04-27T22:02:38.470576+00:00 12985874.069480257109 237014074.430539071560 249999948.500019341707 1 60061.918512526 2023-04-27T22:02:39.482280+00:00 12985902.900067918003 237014045.600292235613 249999948.500360161066 1 60061.918524160 2023-04-27T22:02:40.487449+00:00 12985914.385879795998 237014034.114086896181 249999948.499966681004 1 60061.918536007 2023-04-27T22:02:41.511048+00:00 12985863.186229797080 237014085.313780218363 249999948.500010013580 1 60061.918547723 2023-04-27T22:02:42.523240+00:00 12985915.865159772336 237014032.634680211544 249999948.499839991331 1 60061.918558997 2023-04-27T22:02:43.497348+00:00 12985899.755652915686 237014048.744301527739 249999948.499954432249 1 60061.918570573 2023-04-27T22:02:44.497535+00:00 12985878.889172460884 237014069.610834032297 249999948.500006496906 1 60061.918582299 2023-04-27T22:02:45.510670+00:00 12985900.480723021552 237014048.019380241632 249999948.500103265047 1 60061.918593526 2023-04-27T22:02:46.480658+00:00 12985899.505512097850 237014048.994447857141 249999948.499959945679 1 60061.918604981 2023-04-27T22:02:47.470377+00:00 12985882.110055452213 237014066.390078991652 249999948.500134438276 1 60061.918616629 2023-04-27T22:02:48.476749+00:00 12985875.379579063505 237014073.120287895203 249999948.499866962433 1 60061.918628542 2023-04-27T22:02:49.505987+00:00 12985954.147284876555 237013994.352507859468 249999948.499792724848 1 60061.918639648 2023-04-27T22:02:50.465556+00:00 12985900.289379615337 237014048.210649192333 249999948.500028818846 1 60061.918651414 2023-04-27T22:02:51.482182+00:00 12985877.043484561145 237014071.456584274769 249999948.500068843365 1 60061.918663691 2023-04-27T22:02:52.542908+00:00 12985864.387798229232 237014084.112206339836 249999948.500004559755 1 60061.918674925 2023-04-27T22:02:53.513558+00:00 12985868.403759814799 237014080.096139699221 249999948.499899506569 1 60061.918686599 2023-04-27T22:02:54.522148+00:00 12985846.768631838262 237014101.731196463108 249999948.499828308821 1 60061.918698010 2023-04-27T22:02:55.508025+00:00 12985892.991205450147 237014055.508718580008 249999948.499924033880 1 60061.918709870 2023-04-27T22:02:56.532799+00:00 12985858.943533228710 237014089.556361049414 249999948.499894291162 1 60061.918721091 2023-04-27T22:02:57.502294+00:00 12985856.571869308129 237014091.927941024303 249999948.499810338020 1 60061.918732852 2023-04-27T22:02:58.518425+00:00 12985894.692051127553 237014053.807875305414 249999948.499926447868 1 60061.918744281 2023-04-27T22:02:59.505883+00:00 12985891.355244319886 237014057.144959121943 249999948.500203430653 1 60061.918756093 2023-04-27T22:03:00.526407+00:00 12985866.438561087474 237014082.061415284872 249999948.499976366758 1 60061.918767797 2023-04-27T22:03:01.537624+00:00 12985920.216497113928 237014028.283286780119 249999948.499783903360 1 60061.918779984 2023-04-27T22:03:02.590589+00:00 12985884.098920196295 237014064.401183128357 249999948.500103324652 1 60061.918791850 2023-04-27T22:03:03.615812+00:00 12985892.644428338856 237014055.855494469404 249999948.499922811985 1 60061.918802899 2023-04-27T22:03:04.570510+00:00 12985892.329328594729 237014056.170707345009 249999948.500035941601 1 60061.918814140 2023-04-27T22:03:05.541751+00:00 12985929.900280229747 237014018.599768191576 249999948.500048428774 1 60061.918825760 2023-04-27T22:03:06.545637+00:00 12985856.651338845491 237014091.848830729723 249999948.500169575214 1 60061.918836916 2023-04-27T22:03:07.509527+00:00 12985898.419221322984 237014050.080730110407 249999948.499951422215 1 60061.918848444 2023-04-27T22:03:08.505572+00:00 12985911.980473760515 237014036.519314885139 249999948.499788641930 1 60061.918860247 2023-04-27T22:03:09.525341+00:00 12985908.637910928577 237014039.862021654844 249999948.499932587147 1 60061.918871558 2023-04-27T22:03:10.502586+00:00 12985904.339392267168 237014044.160532355309 249999948.499924629927 1 60061.918883670 2023-04-27T22:03:11.549104+00:00 12985863.556125910953 237014084.943853020668 249999948.499978929758 1 60061.918895373 2023-04-27T22:03:12.560211+00:00 12985890.146326469257 237014058.353542476892 249999948.499868959188 1 60061.918906406 2023-04-27T22:03:13.513528+00:00 12985887.968814408407 237014060.531068116426 249999948.499882519245 1 60061.918918328 2023-04-27T22:03:14.543577+00:00 12985857.939931960776 237014090.560268640518 249999948.500200599432 1 60061.918929196 2023-04-27T22:03:15.482538+00:00 12985898.821997398511 237014049.678074926138 249999948.500072330236 1 60061.918940389 2023-04-27T22:03:16.449563+00:00 12985866.732221914455 237014081.767717361450 249999948.499939262867 1 60061.918952765 2023-04-27T22:03:17.518900+00:00 12985889.819838998839 237014058.680214405060 249999948.500053405762 1 60061.918964849 2023-04-27T22:03:18.562936+00:00 12985913.701140146703 237014034.798797607422 249999948.499937742949 1 60061.918975699 2023-04-27T22:03:19.500373+00:00 12985901.948349166662 237014046.551742523909 249999948.500091701746 1 60061.918986531 2023-04-27T22:03:20.436258+00:00 12985884.266433333978 237014064.233503371477 249999948.499936699867 1 60061.918999047 2023-04-27T22:03:21.517717+00:00 12985865.478193085641 237014083.021862208843 249999948.500055283308 1 60061.919010677 2023-04-27T22:03:22.522492+00:00 12985850.425973808393 237014098.073834717274 249999948.499808520079 1 60061.919022102 2023-04-27T22:03:23.509583+00:00 12985889.541786778718 237014058.958152949810 249999948.499939739704 1 60061.919033351 2023-04-27T22:03:24.481554+00:00 12985879.452169138938 237014069.047649800777 249999948.499818950891 1 60061.919045565 2023-04-27T22:03:25.536773+00:00 12985896.331121701747 237014052.168785989285 249999948.499907702208 1 60061.919056364 2023-04-27T22:03:26.469824+00:00 12985865.170851841569 237014083.329419702291 249999948.500271558762 1 60061.919068398 2023-04-27T22:03:27.509563+00:00 12985897.508756406605 237014050.991466939449 249999948.500223338604 1 60061.919079470 2023-04-27T22:03:28.466208+00:00 12985839.413130639121 237014109.086656481028 249999948.499787122011 1 60061.919091202 2023-04-27T22:03:29.479864+00:00 12985911.024708796293 237014037.475155889988 249999948.499864697456 1 60061.919102958 2023-04-27T22:03:30.495622+00:00 12985856.864009641111 237014091.636034816504 249999948.500044465065 1 60061.919115013 2023-04-27T22:03:31.537094+00:00 12985872.428421372548 237014076.071562886238 249999948.499984264374 1 60061.919126769 2023-04-27T22:03:32.552797+00:00 12985937.642431989312 237014010.857508122921 249999948.499940097332 1 60061.919137722 2023-04-27T22:03:33.499166+00:00 12985874.333101116121 237014074.166787296534 249999948.499888420105 1 60061.919149661 2023-04-27T22:03:34.530708+00:00 12985875.110200077295 237014073.389862030745 249999948.500062108040 1 60061.919160648 2023-04-27T22:03:35.480010+00:00 12985913.793417049572 237014034.706635653973 249999948.500052690506 1 60061.919172531 2023-04-27T22:03:36.506668+00:00 12985884.351816415787 237014064.147878199816 249999948.499694615602 1 60061.919184601 2023-04-27T22:03:37.549516+00:00 12985849.988712679595 237014098.511442244053 249999948.500154912472 1 60061.919195620 2023-04-27T22:03:38.501567+00:00 12985934.091347463429 237014014.408478587866 249999948.499826043844 1 60061.919207194 2023-04-27T22:03:39.501545+00:00 12985862.292342677712 237014086.207581937313 249999948.499924600124 1 60061.919219051 2023-04-27T22:03:40.525948+00:00 12985888.378395505250 237014060.121621310711 249999948.500016808510 1 60061.919230169 2023-04-27T22:03:41.486593+00:00 12985906.293563766405 237014042.206493884325 249999948.500057637691 1 60061.919241536 2023-04-27T22:03:42.468694+00:00 12985909.825933577493 237014038.674089670181 249999948.500023245811 1 60061.919253150 2023-04-27T22:03:43.472188+00:00 12985875.504913909361 237014072.995088070631 249999948.500001966953 1 60061.919265027 2023-04-27T22:03:44.498295+00:00 12985904.953162252903 237014043.546912342310 249999948.500074595213 1 60061.919276311 2023-04-27T22:03:45.473271+00:00 12985855.914072444662 237014092.585859775543 249999948.499932229519 1 60061.919288016 2023-04-27T22:03:46.484600+00:00 12985867.579897524789 237014080.920113950968 249999948.500011473894 1 60061.919299393 2023-04-27T22:03:47.467591+00:00 12985932.074348535389 237014016.425418704748 249999948.499767243862 1 60061.919311657 2023-04-27T22:03:48.527110+00:00 12985912.971797179431 237014035.528201520443 249999948.499998688698 1 60061.919322683 2023-04-27T22:03:49.479830+00:00 12985909.542336156592 237014038.957577824593 249999948.499913990498 1 60061.919335121 2023-04-27T22:03:50.554490+00:00 12985845.631127636880 237014102.868851453066 249999948.499979078770 1 60061.919345898 2023-04-27T22:03:51.485530+00:00 12985877.559775119647 237014070.940055400133 249999948.499830514193 1 60061.919357946 2023-04-27T22:03:52.526492+00:00 12985869.654754035175 237014078.845092326403 249999948.499846369028 1 60061.919369252 2023-04-27T22:03:53.503420+00:00 12985885.606961227953 237014062.893104195595 249999948.500065416098 1 60061.919380739 2023-04-27T22:03:54.495862+00:00 12985822.007371731102 237014126.492704510689 249999948.500076234341 1 60061.919392150 2023-04-27T22:03:55.481791+00:00 12985969.120319264010 237013979.379669785500 249999948.499989062548 1 60061.919403765 2023-04-27T22:03:56.485337+00:00 12985875.154092965648 237014073.345844179392 249999948.499937146902 1 60061.919415482 2023-04-27T22:03:57.497667+00:00 12985889.476035065949 237014059.023903191090 249999948.499938249588 1 60061.919427567 2023-04-27T22:03:58.541795+00:00 12985847.667773948982 237014100.832154184580 249999948.499928146601 1 60061.919438107 2023-04-27T22:03:59.452465+00:00 12985855.346296913922 237014093.153688848019 249999948.499985754490 1 60061.919451722 2023-04-27T22:04:00.628783+00:00 12985879.570260265842 237014068.929678648710 249999948.499938905239 1 60061.919463216 2023-04-27T22:04:01.621900+00:00 12985877.799631204456 237014070.700220495462 249999948.499851703644 1 60061.919475234 2023-04-27T22:04:02.660217+00:00 12985942.408134618774 237014006.091849654913 249999948.499984264374 1 60061.919486211 2023-04-27T22:04:03.608606+00:00 12985889.532212108374 237014058.967628687620 249999948.499840795994 1 60061.919496966 2023-04-27T22:04:04.537815+00:00 12985881.876596033573 237014066.623378992081 249999948.499975025654 1 60061.919508039 2023-04-27T22:04:05.494550+00:00 12985925.089572412893 237014023.410379171371 249999948.499951571226 1 60061.919519323 2023-04-27T22:04:06.469489+00:00 12985887.588649645448 237014060.911237031221 249999948.499886691570 1 60061.919531723 2023-04-27T22:04:07.540865+00:00 12985859.051799504086 237014089.448200851679 249999948.500000357628 1 60061.919543205 2023-04-27T22:04:08.532921+00:00 12985921.627126460895 237014026.872957706451 249999948.500084161758 1 60061.919554600 2023-04-27T22:04:09.517506+00:00 12985869.718991747126 237014078.781018346548 249999948.500010102987 1 60061.919565790 2023-04-27T22:04:10.484248+00:00 12985862.236881030723 237014086.263151586056 249999948.500032603741 1 60061.919578326 2023-04-27T22:04:11.567387+00:00 12985848.454358002171 237014100.045682519674 249999948.500040531158 1 60061.919589836 2023-04-27T22:04:12.561830+00:00 12985904.551516821608 237014043.948485314846 249999948.500002145767 1 60061.919601107 2023-04-27T22:04:13.535679+00:00 12985929.116410570219 237014019.383688062429 249999948.500098645687 1 60061.919612499 2023-04-27T22:04:14.519900+00:00 12985865.390005281195 237014083.109909176826 249999948.499914467335 1 60061.919624184 2023-04-27T22:04:15.529511+00:00 12985890.919503351673 237014057.580480426550 249999948.499983787537 1 60061.919636128 2023-04-27T22:04:16.561493+00:00 12985879.112018018961 237014069.388003051281 249999948.500021070242 1 60061.919647088 2023-04-27T22:04:17.508438+00:00 12985945.685461100191 237014002.814724206924 249999948.500185310841 1 60061.919659451 2023-04-27T22:04:18.576530+00:00 12985850.625488260761 237014097.874486625195 249999948.499974876642 1 60061.919670046 2023-04-27T22:04:19.491950+00:00 12985802.374607728794 237014146.125448584557 249999948.500056326389 1 60061.919682287 2023-04-27T22:04:20.549564+00:00 12985904.038628438488 237014044.461272031069 249999948.499900460243 1 60061.919694384 2023-04-27T22:04:21.594744+00:00 12985873.043047649786 237014075.456848949194 249999948.499896585941 1 60061.919705115 2023-04-27T22:04:22.521961+00:00 12985873.808833347633 237014074.691213309765 249999948.500046670437 1 60061.919716176 2023-04-27T22:04:23.477572+00:00 12985938.334183812141 237014010.165813326836 249999948.499997138977 1 60061.919728685 2023-04-27T22:04:24.558415+00:00 12985841.407401259989 237014107.092691212893 249999948.500092476606 1 60061.919739770 2023-04-27T22:04:25.516132+00:00 12985932.288152217865 237014016.211624085903 249999948.499776303768 1 60061.919751447 2023-04-27T22:04:26.524978+00:00 12985860.476994005963 237014088.022892922163 249999948.499886929989 1 60061.919763634 2023-04-27T22:04:27.577970+00:00 12985888.543309392408 237014059.956735879183 249999948.500045269728 1 60061.919774551 2023-04-27T22:04:28.521246+00:00 12985921.647790806368 237014026.852208971977 249999948.499999791384 1 60061.919785861 2023-04-27T22:04:29.498401+00:00 12985878.153741667047 237014070.346103787422 249999948.499845445156 1 60061.919798313 2023-04-27T22:04:30.574257+00:00 12985839.006360616535 237014109.493519067764 249999948.499879688025 1 60061.919809849 2023-04-27T22:04:31.570947+00:00 12985897.743469219655 237014050.756511509418 249999948.499980717897 1 60061.919821508 2023-04-27T22:04:32.578319+00:00 12985927.698515703902 237014020.801571369171 249999948.500087082386 1 60061.919831798 2023-04-27T22:04:33.467343+00:00 12985852.557158736512 237014095.942765146494 249999948.499923884869 1 60061.919843248 2023-04-27T22:04:34.456615+00:00 12985884.227132014930 237014064.272866636515 249999948.499998658895 1 60061.919855990 2023-04-27T22:04:35.557551+00:00 12985886.358097961172 237014062.141907215118 249999948.500005185604 1 60061.919867094 2023-04-27T22:04:36.516893+00:00 12985892.479122703895 237014056.020820438862 249999948.499943137169 1 60061.919878022 2023-04-27T22:04:37.461118+00:00 12985858.961083965376 237014089.538926690817 249999948.500010669231 1 60061.919890001 2023-04-27T22:04:38.496141+00:00 12985895.191238954663 237014053.308834284544 249999948.500073254108 1 60061.919901276 2023-04-27T22:04:39.470292+00:00 12985892.269734812900 237014056.230236947536 249999948.499971747398 1 60061.919913203 2023-04-27T22:04:40.500687+00:00 12985844.080215858296 237014104.419976443052 249999948.500192314386 1 60061.919924313 2023-04-27T22:04:41.460626+00:00 12985830.147844269872 237014118.352237731218 249999948.500082015991 1 60061.919937055 2023-04-27T22:04:42.561553+00:00 12985844.820098467171 237014103.679670602083 249999948.499769061804 1 60061.919947788 2023-04-27T22:04:43.488882+00:00 12985893.642447417602 237014054.857367277145 249999948.499814689159 1 60061.919959565 2023-04-27T22:04:44.506378+00:00 12985898.819040022790 237014049.680814713240 249999948.499854743481 1 60061.919971108 2023-04-27T22:04:45.503779+00:00 12985910.912888657302 237014037.587103009224 249999948.499991655350 1 60061.919982844 2023-04-27T22:04:46.517672+00:00 12985871.308687645942 237014077.191405206919 249999948.500092864037 1 60061.919993922 2023-04-27T22:04:47.474828+00:00 12985901.358378605917 237014047.141538769007 249999948.499917387962 1 60061.920005534 2023-04-27T22:04:48.478107+00:00 12985876.908640692011 237014071.591350108385 249999948.499990791082 1 60061.920017147 2023-04-27T22:04:49.481536+00:00 12985909.540248602629 237014038.959632873535 249999948.499881476164 1 60061.920029393 2023-04-27T22:04:50.539539+00:00 12985859.741744302213 237014088.758292376995 249999948.500036686659 1 60061.920040656 2023-04-27T22:04:51.512685+00:00 12985885.537935703993 237014062.962044030428 249999948.499979734421 1 60061.920051737 2023-04-27T22:04:52.470055+00:00 12985902.209548898041 237014046.290348768234 249999948.499897658825 1 60061.920063774 2023-04-27T22:04:53.510083+00:00 12985904.798661977053 237014043.701344132423 249999948.500006109476 1 60061.920075003 2023-04-27T22:04:54.480285+00:00 12985884.985156947747 237014063.514684587717 249999948.499841541052 1 60061.920087007 2023-04-27T22:04:55.517417+00:00 12985851.499489136040 237014097.000745087862 249999948.500234216452 1 60061.920098225 2023-04-27T22:04:56.486649+00:00 12985879.729852888733 237014068.770145952702 249999948.499998837709 1 60061.920110712 2023-04-27T22:04:57.565547+00:00 12985884.003163989633 237014064.496789842844 249999948.499953836203 1 60061.920122151 2023-04-27T22:04:58.553883+00:00 12985905.680919857696 237014042.819017946720 249999948.499937802553 1 60061.920133870 2023-04-27T22:04:59.566376+00:00 12985916.352343840525 237014032.147618055344 249999948.499961882830 1 60061.920145207 2023-04-27T22:05:00.545891+00:00 12985878.825464664027 237014069.674639999866 249999948.500104665756 1 60061.920157016 2023-04-27T22:05:01.566216+00:00 12985860.305937370285 237014088.194181084633 249999948.500118464231 1 60061.920169655 2023-04-27T22:05:02.658223+00:00 12985901.505283700302 237014046.994648277760 249999948.499931991100 1 60061.920180898 2023-04-27T22:05:03.629583+00:00 12985849.063532985747 237014099.436406970024 249999948.499939948320 1 60061.920192232 2023-04-27T22:05:04.608871+00:00 12985883.580199081451 237014064.919854372740 249999948.500053465366 1 60061.920202951 2023-04-27T22:05:05.534978+00:00 12985867.814164854586 237014080.685740053654 249999948.499904900789 1 60061.920216000 2023-04-27T22:05:06.662425+00:00 12985876.730928553268 237014071.769167780876 249999948.500096321106 1 60061.920227193 2023-04-27T22:05:07.629487+00:00 12985913.725269015878 237014034.774652481079 249999948.499921500683 1 60061.920237567 2023-04-27T22:05:08.525772+00:00 12985860.381272153929 237014088.118634939194 249999948.499907106161 1 60061.920249193 2023-04-27T22:05:09.530299+00:00 12985887.188126819208 237014061.311716377735 249999948.499843209982 1 60061.920261057 2023-04-27T22:05:10.555358+00:00 12985880.752214796841 237014067.747880160809 249999948.500094950199 1 60061.920272736 2023-04-27T22:05:11.564421+00:00 12985853.952640615404 237014094.547382533550 249999948.500023156404 1 60061.920284179 2023-04-27T22:05:12.553046+00:00 12985910.507555922493 237014037.992402464151 249999948.499958395958 1 60061.920295121 2023-04-27T22:05:13.498420+00:00 12985875.430905627087 237014073.069022178650 249999948.499927818775 1 60061.920306521 2023-04-27T22:05:14.483443+00:00 12985851.282666401938 237014097.217208594084 249999948.499875009060 1 60061.920318809 2023-04-27T22:05:15.545129+00:00 12985877.898587783799 237014070.601104170084 249999948.499691963196 1 60061.920329996 2023-04-27T22:05:16.511668+00:00 12985907.563692262396 237014040.936171859503 249999948.499864131212 1 60061.920341810 2023-04-27T22:05:17.532363+00:00 12985937.138985371217 237014011.360993266106 249999948.499978631735 1 60061.920352838 2023-04-27T22:05:18.485239+00:00 12985882.044439185411 237014066.455531835556 249999948.499971032143 1 60061.920365006 2023-04-27T22:05:19.536549+00:00 12985928.122565291822 237014020.377281397581 249999948.499846696854 1 60061.920376611 2023-04-27T22:05:20.539208+00:00 12985882.661896646023 237014065.837962925434 249999948.499859571457 1 60061.920387624 2023-04-27T22:05:21.490754+00:00 12985861.118623474613 237014087.381294786930 249999948.499918252230 1 60061.920399973 2023-04-27T22:05:22.557641+00:00 12985932.861349660903 237014015.638713985682 249999948.500063657761 1 60061.920410975 2023-04-27T22:05:23.508235+00:00 12985902.805346263573 237014045.694612026215 249999948.499958276749 1 60061.920422352 2023-04-27T22:05:24.491205+00:00 12985936.465465698391 237014012.034348428249 249999948.499814122915 1 60061.920434263 2023-04-27T22:05:25.520273+00:00 12985907.716473873705 237014040.783495396376 249999948.499969273806 1 60061.920445962 2023-04-27T22:05:26.531095+00:00 12985836.172287411988 237014112.327586650848 249999948.499874055386 1 60061.920457196 2023-04-27T22:05:27.501754+00:00 12985895.726292483509 237014052.773866623640 249999948.500159114599 1 60061.920468614 2023-04-27T22:05:28.488248+00:00 12985900.233887895942 237014048.265879958868 249999948.499767839909 1 60061.920480781 2023-04-27T22:05:29.539509+00:00 12985881.220663111657 237014067.279436141253 249999948.500099241734 1 60061.920491990 2023-04-27T22:05:30.507958+00:00 12985876.949428537861 237014071.550571650267 249999948.500000178814 1 60061.920504439 2023-04-27T22:05:31.583481+00:00 12985872.533313931897 237014075.966789364815 249999948.500103294849 1 60061.920515460 2023-04-27T22:05:32.535723+00:00 12985897.656009845436 237014050.844166874886 249999948.500176727772 1 60061.920527023 2023-04-27T22:05:33.534825+00:00 12985902.255426226184 237014046.244544535875 249999948.499970763922 1 60061.920537770 2023-04-27T22:05:34.463293+00:00 12985883.242714032531 237014065.257095992565 249999948.499810039997 1 60061.920549892 2023-04-27T22:05:35.510689+00:00 12985891.915480896831 237014056.584489256144 249999948.499970138073 1 60061.920561454 2023-04-27T22:05:36.509607+00:00 12985925.567031731829 237014022.932926595211 249999948.499958336353 1 60061.920574337 2023-04-27T22:05:37.622701+00:00 12985866.779522631317 237014081.720439732075 249999948.499962359667 1 60061.920585435 2023-04-27T22:05:38.581569+00:00 12985863.405090576038 237014085.094766765833 249999948.499857336283 1 60061.920596721 2023-04-27T22:05:39.556660+00:00 12985862.999824050814 237014085.500367432833 249999948.500191479921 1 60061.920607950 2023-04-27T22:05:40.526893+00:00 12985861.082096869126 237014087.417943179607 249999948.500040054321 1 60061.920618968 2023-04-27T22:05:41.478799+00:00 12985916.824497804046 237014031.675213575363 249999948.499711394310 1 60061.920631638 2023-04-27T22:05:42.573515+00:00 12985896.858638288453 237014051.641396045685 249999948.500034332275 1 60061.920642515 2023-04-27T22:05:43.513270+00:00 12985888.237327549607 237014060.262800991535 249999948.500128537416 1 60061.920654038 2023-04-27T22:05:44.508900+00:00 12985909.441811725497 237014039.058174133301 249999948.499985873699 1 60061.920665916 2023-04-27T22:05:45.535148+00:00 12985871.841291598976 237014076.658655166626 249999948.499946773052 1 60061.920677667 2023-04-27T22:05:46.550410+00:00 12985824.566675068811 237014123.933291196823 249999948.499966263771 1 60061.920688907 2023-04-27T22:05:47.521529+00:00 12985854.278422664851 237014094.221411824226 249999948.499834477901 1 60061.920700362 2023-04-27T22:05:48.511275+00:00 12985956.395071804523 237013992.104697346687 249999948.499769151211 1 60061.920712087 2023-04-27T22:05:49.524301+00:00 12985840.735287116840 237014107.764660418034 249999948.499947547913 1 60061.920723259 2023-04-27T22:05:50.489594+00:00 12985888.582387300208 237014059.917675375938 249999948.500062674284 1 60061.920735097 2023-04-27T22:05:51.512440+00:00 12985840.775079604238 237014107.724947452545 249999948.500027060509 1 60061.920746296 2023-04-27T22:05:52.479947+00:00 12985914.670034982264 237014033.829860448837 249999948.499895423651 1 60061.920757795 2023-04-27T22:05:53.473513+00:00 12985895.744739305228 237014052.755137711763 249999948.499877005816 1 60061.920769230 2023-04-27T22:05:54.461519+00:00 12985872.192707419395 237014076.307259827852 249999948.499967247248 1 60061.920781620 2023-04-27T22:05:55.531981+00:00 12985891.655120627955 237014056.845027476549 249999948.500148117542 1 60061.920792835 2023-04-27T22:05:56.500946+00:00 12985901.709638422355 237014046.790398240089 249999948.500036656857 1 60061.920804462 2023-04-27T22:05:57.505560+00:00 12985887.772443851456 237014060.727547407150 249999948.499991267920 1 60061.920816798 2023-04-27T22:05:58.571335+00:00 12985895.525355178863 237014052.974650800228 249999948.500005990267 1 60061.920828545 2023-04-27T22:05:59.586312+00:00 12985870.474345637485 237014078.025407284498 249999948.499752908945 1 60061.920839092 2023-04-27T22:06:00.497530+00:00 12985900.662480669096 237014047.837536215782 249999948.500016897917 1 60061.920854486 2023-04-27T22:06:01.827587+00:00 12985814.035159053281 237014134.464961320162 249999948.500120371580 1 60061.920865349 2023-04-27T22:06:02.766218+00:00 12985891.973696673289 237014056.526514112949 249999948.500210791826 1 60061.920875282 2023-04-27T22:06:03.624348+00:00 12985925.498896794394 237014023.001032769680 249999948.499929577112 1 60061.920885944 2023-04-27T22:06:04.545528+00:00 12985886.162080993876 237014062.337799102068 249999948.499880105257 1 60061.920897515 2023-04-27T22:06:05.545280+00:00 12985835.487401353195 237014113.012432456017 249999948.499833822250 1 60061.920908924 2023-04-27T22:06:06.531052+00:00 12985873.297779597342 237014075.202243983746 249999948.500023573637 1 60061.920920313 2023-04-27T22:06:07.515059+00:00 12985899.836483865976 237014048.663501828909 249999948.499985694885 1 60061.920931670 2023-04-27T22:06:08.496253+00:00 12985887.766427149996 237014060.733544558287 249999948.499971717596 1 60061.920943709 2023-04-27T22:06:09.536445+00:00 12985905.778024617583 237014042.722047775984 249999948.500072389841 1 60061.920955951 2023-04-27T22:06:10.594190+00:00 12985913.411364477128 237014035.088499099016 249999948.499863564968 1 60061.920968036 2023-04-27T22:06:11.638294+00:00 12985851.342557655647 237014097.157382875681 249999948.499940544367 1 60061.920978349 2023-04-27T22:06:12.529347+00:00 12985913.493087770417 237014035.006928473711 249999948.500016242266 1 60061.920990366 2023-04-27T22:06:13.567584+00:00 12985859.350075494498 237014089.149754643440 249999948.499830126762 1 60061.921001451 2023-04-27T22:06:14.525377+00:00 12985872.891046596691 237014075.608877301216 249999948.499923884869 1 60061.921014380 2023-04-27T22:06:15.642411+00:00 12985865.025436118245 237014083.474508762360 249999948.499944865704 1 60061.921024923 2023-04-27T22:06:16.553346+00:00 12985892.132551081479 237014056.367435902357 249999948.499986976385 1 60061.921036170 2023-04-27T22:06:17.525106+00:00 12985913.241907143965 237014035.258103311062 249999948.500010460615 1 60061.921048539 2023-04-27T22:06:18.593739+00:00 12985823.873176686466 237014124.626706719398 249999948.499883413315 1 60061.921060163 2023-04-27T22:06:19.598080+00:00 12985913.428227232769 237014035.071543723345 249999948.499770969152 1 60061.921070804 2023-04-27T22:06:20.517492+00:00 12985870.609008865431 237014077.890827834606 249999948.499836713076 1 60061.921082167 2023-04-27T22:06:21.499239+00:00 12985855.071893768385 237014093.428092271090 249999948.499986052513 1 60061.921093719 2023-04-27T22:06:22.497321+00:00 12985869.593840980902 237014078.906146347523 249999948.499987334013 1 60061.921105830 2023-04-27T22:06:23.543743+00:00 12985891.224407559261 237014057.275852829218 249999948.500260382891 1 60061.921117285 2023-04-27T22:06:24.533472+00:00 12985903.396080430597 237014045.103811621666 249999948.499892055988 1 60061.921129656 2023-04-27T22:06:25.602261+00:00 12985897.476772075519 237014051.023073941469 249999948.499846011400 1 60061.921142205 2023-04-27T22:06:26.686506+00:00 12985895.550178803504 237014052.949750989676 249999948.499929785728 1 60061.921151559 2023-04-27T22:06:27.494700+00:00 12985885.151826933026 237014063.348227620125 249999948.500054538250 1 60061.921164215 2023-04-27T22:06:28.588175+00:00 12985857.172759411857 237014091.327335864305 249999948.500095278025 1 60061.921175622 2023-04-27T22:06:29.573788+00:00 12985900.476794304326 237014048.023103594780 249999948.499897897243 1 60061.921186175 2023-04-27T22:06:30.485496+00:00 12985840.566370090470 237014107.933558076620 249999948.499928176403 1 60061.921199041 2023-04-27T22:06:31.597201+00:00 12985871.621075903997 237014076.878884226084 249999948.499960124493 1 60061.921210500 2023-04-27T22:06:32.587188+00:00 12985895.211112860590 237014053.288822144270 249999948.499935001135 1 60061.921222512 2023-04-27T22:06:33.625037+00:00 12985863.248941862956 237014085.251038372517 249999948.499980241060 1 60061.921233525 2023-04-27T22:06:34.576579+00:00 12985976.414789898321 237013972.085145562887 249999948.499935448170 1 60061.921244557 2023-04-27T22:06:35.529689+00:00 12985875.281917823479 237014073.218158006668 249999948.500075817108 1 60061.921255851 2023-04-27T22:06:36.505560+00:00 12985869.262080386281 237014079.237903863192 249999948.499984264374 1 60061.921267259 2023-04-27T22:06:37.491222+00:00 12985900.007412549108 237014048.492450326681 249999948.499862879515 1 60061.921279469 2023-04-27T22:06:38.546123+00:00 12985896.726450836286 237014051.773428589106 249999948.499879419804 1 60061.921291322 2023-04-27T22:06:39.570221+00:00 12985933.311633020639 237014015.188252002001 249999948.499885022640 1 60061.921302317 2023-04-27T22:06:40.520205+00:00 12985893.656123310328 237014054.843835055828 249999948.499958366156 1 60061.921313738 2023-04-27T22:06:41.506932+00:00 12985835.268130343407 237014113.231812357903 249999948.499942690134 1 60061.921325030 2023-04-27T22:06:42.482599+00:00 12985903.573672832921 237014044.926124274731 249999948.499797105789 1 60061.921337759 2023-04-27T22:06:43.582389+00:00 12985899.571095028892 237014048.929179787636 249999948.500274807215 1 60061.921349091 2023-04-27T22:06:44.561443+00:00 12985846.954719977453 237014101.545168131590 249999948.499888122082 1 60061.921360401 2023-04-27T22:06:45.538631+00:00 12985931.215515738353 237014017.284194290638 249999948.499710023403 1 60061.921372028 2023-04-27T22:06:46.543212+00:00 12985845.229484448209 237014103.270760029554 249999948.500244468451 1 60061.921383106 2023-04-27T22:06:47.500388+00:00 12985925.546922249720 237014022.953090429306 249999948.500012665987 1 60061.921394590 2023-04-27T22:06:48.492612+00:00 12985879.387075094506 237014069.112881064415 249999948.499956160784 1 60061.921406403 2023-04-27T22:06:49.513246+00:00 12985883.181384744123 237014065.318755209446 249999948.500139951706 1 60061.921417873 2023-04-27T22:06:50.504224+00:00 12985891.009784614667 237014057.489938139915 249999948.499722748995 1 60061.921430142 2023-04-27T22:06:51.564243+00:00 12985935.410097990185 237014013.089874297380 249999948.499972283840 1 60061.921441481 2023-04-27T22:06:52.543918+00:00 12985875.751475390047 237014072.748562991619 249999948.500038385391 1 60061.921452632 2023-04-27T22:06:53.507381+00:00 12985917.835414424539 237014030.664617925882 249999948.500032365322 1 60061.921463974 2023-04-27T22:06:54.487377+00:00 12985907.026492878795 237014041.473834127188 249999948.500326991081 1 60061.921475912 2023-04-27T22:06:55.518761+00:00 12985820.441437512636 237014128.058311611414 249999948.499749124050 1 60061.921487518 2023-04-27T22:06:56.521559+00:00 12985927.228296453133 237014021.271443665028 249999948.499740123749 1 60061.921499835 2023-04-27T22:06:57.585725+00:00 12985919.143833490089 237014029.356208443642 249999948.500041931868 1 60061.921510351 2023-04-27T22:06:58.494327+00:00 12985888.860544476658 237014059.639316171408 249999948.499860644341 1 60061.921522176 2023-04-27T22:06:59.515989+00:00 12985911.336314810440 237014037.163596808910 249999948.499911606312 1 60061.921533404 2023-04-27T22:07:00.486137+00:00 12985863.990005707368 237014084.510088175535 249999948.500093877316 1 60061.921545192 2023-04-27T22:07:01.504585+00:00 12985905.349090939388 237014043.150888293982 249999948.499979227781 1 60061.921558006 2023-04-27T22:07:02.611711+00:00 12985806.679496042430 237014141.820246309042 249999948.499742358923 1 60061.921568722 2023-04-27T22:07:03.537523+00:00 12985901.356574200094 237014047.143311560154 249999948.499885767698 1 60061.921580300 2023-04-27T22:07:04.537950+00:00 12985841.648824885488 237014106.851228684187 249999948.500053584576 1 60061.921592168 2023-04-27T22:07:05.563306+00:00 12985915.560379186645 237014032.939617961645 249999948.499997138977 1 60061.921603441 2023-04-27T22:07:06.537329+00:00 12985915.469341449440 237014033.030688881874 249999948.500030338764 1 60061.921614512 2023-04-27T22:07:07.493816+00:00 12985844.229745840654 237014104.270140141249 249999948.499885976315 1 60061.921626367 2023-04-27T22:07:08.518057+00:00 12985912.371148075908 237014036.128820270300 249999948.499968349934 1 60061.921637522 2023-04-27T22:07:09.481886+00:00 12985868.662852114066 237014079.837000966072 249999948.499853074551 1 60061.921648907 2023-04-27T22:07:10.465533+00:00 12985846.123168908060 237014102.376816838980 249999948.499985754490 1 60061.921661419 2023-04-27T22:07:11.546586+00:00 12985888.332359915599 237014060.167641788721 249999948.500001698732 1 60061.921673181 2023-04-27T22:07:12.562863+00:00 12985916.999633301049 237014031.500335454941 249999948.499968767166 1 60061.921684194 2023-04-27T22:07:13.514401+00:00 12985875.121787557378 237014073.378252774477 249999948.500040322542 1 60061.921695865 2023-04-27T22:07:14.522691+00:00 12985850.924554551020 237014097.575510084629 249999948.500064641237 1 60061.921707482 2023-04-27T22:07:15.526461+00:00 12985941.897198842838 237014006.602709561586 249999948.499908417463 1 60061.921719077 2023-04-27T22:07:16.528207+00:00 12985831.330719958991 237014117.169385224581 249999948.500105172396 1 60061.921730132 2023-04-27T22:07:17.483369+00:00 12985886.296275706962 237014062.203542709351 249999948.499818414450 1 60061.921742159 2023-04-27T22:07:18.522538+00:00 12985840.835208049044 237014107.664930999279 249999948.500139057636 1 60061.921753523 2023-04-27T22:07:19.504426+00:00 12985924.694321142510 237014023.805692523718 249999948.500013679266 1 60061.921765137 2023-04-27T22:07:20.507877+00:00 12985859.546322718263 237014088.953687727451 249999948.500010430813 1 60061.921777036 2023-04-27T22:07:21.535874+00:00 12985894.069495314732 237014054.430421411991 249999948.499916732311 1 60061.921788128 2023-04-27T22:07:22.494284+00:00 12985932.179251812398 237014016.320622771978 249999948.499874591827 1 60061.921799801 2023-04-27T22:07:23.502829+00:00 12985899.179684747010 237014049.320290803909 249999948.499975562096 1 60061.921810814 2023-04-27T22:07:24.454324+00:00 12985917.788884714246 237014030.711059510708 249999948.499944210052 1 60061.921822610 2023-04-27T22:07:25.473538+00:00 12985914.401638366282 237014034.098496139050 249999948.500134497881 1 60061.921834555 2023-04-27T22:07:26.505520+00:00 12985828.228297881782 237014120.271630585194 249999948.499928474426 1 60061.921846083 2023-04-27T22:07:27.501560+00:00 12985963.955169919878 237013984.544626325369 249999948.499796241522 1 60061.921858305 2023-04-27T22:07:28.557560+00:00 12985858.330696111545 237014090.169013172388 249999948.499709278345 1 60061.921870362 2023-04-27T22:07:29.599236+00:00 12985881.124294565991 237014067.375719577074 249999948.500014156103 1 60061.921880743 2023-04-27T22:07:30.496233+00:00 12985848.253693213686 237014100.246306568384 249999948.499999791384 1 60061.921892013 2023-04-27T22:07:31.469907+00:00 12985869.336615070701 237014079.163420081139 249999948.500035166740 1 60061.921903901 2023-04-27T22:07:32.497019+00:00 12985896.143893949687 237014052.356132864952 249999948.500026822090 1 60061.921915574 2023-04-27T22:07:33.505569+00:00 12985904.106362625957 237014044.393612682819 249999948.499975323677 1 60061.921927042 2023-04-27T22:07:34.496424+00:00 12985893.591573745012 237014054.908417403698 249999948.499991148710 1 60061.921938947 2023-04-27T22:07:35.525022+00:00 12985939.217730058357 237014009.282160997391 249999948.499891042709 1 60061.921950281 2023-04-27T22:07:36.504243+00:00 12985848.901557961479 237014099.598421454430 249999948.499979406595 1 60061.921961354 2023-04-27T22:07:37.461018+00:00 12985898.002903722227 237014050.496893346310 249999948.499797075987 1 60061.921973068 2023-04-27T22:07:38.473101+00:00 12985881.062991229817 237014067.437067031860 249999948.500058263540 1 60061.921985433 2023-04-27T22:07:39.541348+00:00 12985877.703998915851 237014070.795965135098 249999948.499964058399 1 60061.921996344 2023-04-27T22:07:40.484144+00:00 12985857.381547767669 237014091.118396937847 249999948.499944716692 1 60061.922008091 2023-04-27T22:07:41.499068+00:00 12985903.080723198131 237014045.419379204512 249999948.500102400780 1 60061.922019438 2023-04-27T22:07:42.479455+00:00 12985920.134135529399 237014028.365687966347 249999948.499823510647 1 60061.922031995 2023-04-27T22:07:43.564410+00:00 12985872.131702467799 237014076.368438482285 249999948.500140964985 1 60061.922042703 2023-04-27T22:07:44.489523+00:00 12985923.915043247864 237014024.585021644831 249999948.500064879656 1 60061.922054151 2023-04-27T22:07:45.478671+00:00 12985853.255159063265 237014095.244685977697 249999948.499845027924 1 60061.922066209 2023-04-27T22:07:46.520501+00:00 12985918.415085298941 237014030.084908425808 249999948.499993711710 1 60061.922077143 2023-04-27T22:07:47.465133+00:00 12985889.483659844846 237014059.016368925571 249999948.500028759241 1 60061.922088942 2023-04-27T22:07:48.484573+00:00 12985832.909028470516 237014115.590814292431 249999948.499842762947 1 60061.922100400 2023-04-27T22:07:49.474509+00:00 12985875.467137414962 237014073.032879382372 249999948.500016808510 1 60061.922111628 2023-04-27T22:07:50.444652+00:00 12985870.803900336847 237014077.696093380451 249999948.499993711710 1 60061.922124035 2023-04-27T22:07:51.516627+00:00 12985867.321971859783 237014081.178117543459 249999948.500089406967 1 60061.922135664 2023-04-27T22:07:52.521393+00:00 12985881.663437005132 237014066.836558520794 249999948.499995529652 1 60061.922147672 2023-04-27T22:07:53.558810+00:00 12985851.619091337547 237014096.880850940943 249999948.499942272902 1 60061.922158133 2023-04-27T22:07:54.462707+00:00 12985907.379391405731 237014041.120676904917 249999948.500068306923 1 60061.922169813 2023-04-27T22:07:55.471889+00:00 12985856.555081443861 237014091.944767713547 249999948.499849170446 1 60061.922181790 2023-04-27T22:07:56.506622+00:00 12985909.111754681915 237014039.388276457787 249999948.500031143427 1 60061.922193049 2023-04-27T22:07:57.479393+00:00 12985863.700325988233 237014084.799709916115 249999948.500035911798 1 60061.922205053 2023-04-27T22:07:58.516578+00:00 12985912.497707910836 237014036.002174317837 249999948.499882221222 1 60061.922216036 2023-04-27T22:07:59.465562+00:00 12985880.508445985615 237014067.991532504559 249999948.499978482723 1 60061.922227836 2023-04-27T22:08:00.485066+00:00 12985846.699207790196 237014101.800711631775 249999948.499919414520 1 60061.922239325 2023-04-27T22:08:01.477658+00:00 12985931.324858438224 237014017.175138831139 249999948.499997258186 1 60061.922252049 2023-04-27T22:08:02.577059+00:00 12985903.239550497383 237014045.260227501392 249999948.499778002501 1 60061.922264631 2023-04-27T22:08:03.664087+00:00 12985899.075037386268 237014049.424683570862 249999948.499720960855 1 60061.922274862 2023-04-27T22:08:04.548137+00:00 12985876.866841418669 237014071.633091747761 249999948.499933153391 1 60061.922286936 2023-04-27T22:08:05.591237+00:00 12985892.373200763017 237014056.126825153828 249999948.500025928020 1 60061.922298630 2023-04-27T22:08:06.601617+00:00 12985932.382873060182 237014016.117044061422 249999948.499917119741 1 60061.922309226 2023-04-27T22:08:07.517167+00:00 12985884.468667909503 237014064.031352788210 249999948.500020682812 1 60061.922321864 2023-04-27T22:08:08.609030+00:00 12985920.175198990852 237014028.324991911650 249999948.500190913677 1 60061.922332737 2023-04-27T22:08:09.548503+00:00 12985871.848459132016 237014076.651441961527 249999948.499901086092 1 60061.922343954 2023-04-27T22:08:10.517560+00:00 12985848.087861582637 237014100.412133157253 249999948.499994754791 1 60061.922355905 2023-04-27T22:08:11.550193+00:00 12985913.587858540937 237014034.911746531725 249999948.499605059624 1 60061.922367609 2023-04-27T22:08:12.561393+00:00 12985865.109769649804 237014083.390142858028 249999948.499912500381 1 60061.922378115 2023-04-27T22:08:13.469116+00:00 12985847.746651472524 237014100.753474295139 249999948.500125765800 1 60061.922390481 2023-04-27T22:08:14.537532+00:00 12985918.644688121974 237014029.855223774910 249999948.499911904335 1 60061.922402142 2023-04-27T22:08:15.545021+00:00 12985914.710809355602 237014033.789168417454 249999948.499977767467 1 60061.922413660 2023-04-27T22:08:16.540242+00:00 12985898.899853220209 237014049.600119411945 249999948.499972641468 1 60061.922425566 2023-04-27T22:08:17.568891+00:00 12985893.523955145851 237014054.976041942835 249999948.499997079372 1 60061.922436579 2023-04-27T22:08:18.520442+00:00 12985926.144553493708 237014022.355672419071 249999948.500225901604 1 60061.922447998 2023-04-27T22:08:19.507051+00:00 12985876.192773817107 237014072.307169318199 249999948.499943137169 1 60061.922459980 2023-04-27T22:08:20.542322+00:00 12985880.110588831827 237014068.389468193054 249999948.500057011843 1 60061.922470907 2023-04-27T22:08:21.486365+00:00 12985880.789862258360 237014067.710070788860 249999948.499933034182 1 60061.922483037 2023-04-27T22:08:22.534370+00:00 12985903.291507871822 237014045.208349347115 249999948.499857217073 1 60061.922494833 2023-04-27T22:08:23.553590+00:00 12985909.405584834516 237014039.094178676605 249999948.499763518572 1 60061.922506154 2023-04-27T22:08:24.531709+00:00 12985908.250841047615 237014040.249195694923 249999948.500036746264 1 60061.922518604 2023-04-27T22:08:25.607396+00:00 12985941.790578786284 237014006.709319174290 249999948.499897956848 1 60061.922528985 2023-04-27T22:08:26.504287+00:00 12985927.467992117628 237014021.032121300697 249999948.500113427639 1 60061.922540506 2023-04-27T22:08:27.499739+00:00 12985881.830069821328 237014066.670001924038 249999948.500071734190 1 60061.922551965 2023-04-27T22:08:28.489809+00:00 12985923.137913342565 237014025.361781030893 249999948.499694377184 1 60061.922563858 2023-04-27T22:08:29.517349+00:00 12985876.833274526522 237014071.666782498360 249999948.500057011843 1 60061.922575800 2023-04-27T22:08:30.549104+00:00 12985859.959377547726 237014088.540652751923 249999948.500030308962 1 60061.922587223 2023-04-27T22:08:31.536073+00:00 12985890.801562109962 237014057.698196589947 249999948.499758690596 1 60061.922599047 2023-04-27T22:08:32.557647+00:00 12985923.314630545676 237014025.185270994902 249999948.499901533127 1 60061.922610858 2023-04-27T22:08:33.578162+00:00 12985824.370660284534 237014124.129417896271 249999948.500078171492 1 60061.922621722 2023-04-27T22:08:34.516785+00:00 12985859.733031278476 237014088.766982257366 249999948.500013530254 1 60061.922633264 2023-04-27T22:08:35.513991+00:00 12985866.875091698021 237014081.624973207712 249999948.500064909458 1 60061.922644630 2023-04-27T22:08:36.495990+00:00 12985884.905539907515 237014063.594457268715 249999948.499997168779 1 60061.922656328 2023-04-27T22:08:37.506739+00:00 12985894.338346216828 237014054.161592483521 249999948.499938696623 1 60061.922667878 2023-04-27T22:08:38.504629+00:00 12985901.193808730692 237014047.306030273438 249999948.499839007854 1 60061.922679187 2023-04-27T22:08:39.481745+00:00 12985858.046314656734 237014090.453701227903 249999948.500015884638 1 60061.922690366 2023-04-27T22:08:40.447680+00:00 12985891.365986347198 237014057.133877485991 249999948.499863833189 1 60061.922702700 2023-04-27T22:08:41.513318+00:00 12985882.858148183674 237014065.641933262348 249999948.500081449747 1 60061.922714583 2023-04-27T22:08:42.539969+00:00 12985870.646085366607 237014077.854081153870 249999948.500166535378 1 60061.922725496 2023-04-27T22:08:43.482828+00:00 12985919.661261573434 237014028.838696509600 249999948.499958097935 1 60061.922738050 2023-04-27T22:08:44.567502+00:00 12985935.421704359353 237014013.078336417675 249999948.500040769577 1 60061.922749331 2023-04-27T22:08:45.542203+00:00 12985812.863077633083 237014135.637061417103 249999948.500139057636 1 60061.922761107 2023-04-27T22:08:46.559631+00:00 12985898.308249652386 237014050.191680252552 249999948.499929904938 1 60061.922772155 2023-04-27T22:08:47.514169+00:00 12985895.474090764299 237014053.025808274746 249999948.499899029732 1 60061.922783222 2023-04-27T22:08:48.470389+00:00 12985875.872969588265 237014072.626916348934 249999948.499885946512 1 60061.922794997 2023-04-27T22:08:49.487731+00:00 12985887.417441496626 237014061.082528859377 249999948.499970346689 1 60061.922806919 2023-04-27T22:08:50.517795+00:00 12985892.632265841588 237014055.867792099714 249999948.500057935715 1 60061.922818597 2023-04-27T22:08:51.526814+00:00 12985888.293756073341 237014060.206331104040 249999948.500087171793 1 60061.922829931 2023-04-27T22:08:52.506010+00:00 12985875.535272980109 237014072.964577317238 249999948.499850302935 1 60061.922841116 2023-04-27T22:08:53.472430+00:00 12985902.491880413145 237014046.008133262396 249999948.500013679266 1 60061.922852845 2023-04-27T22:08:54.485825+00:00 12985898.869606317952 237014049.630182147026 249999948.499788463116 1 60061.922864307 2023-04-27T22:08:55.476146+00:00 12985904.867141474038 237014043.632655411959 249999948.499796897173 1 60061.922875865 2023-04-27T22:08:56.474757+00:00 12985842.126500776038 237014106.373449891806 249999948.499950677156 1 60061.922887365 2023-04-27T22:08:57.468365+00:00 12985867.802158636972 237014080.697790503502 249999948.499949127436 1 60061.922899215 2023-04-27T22:08:58.492116+00:00 12985921.849358728155 237014026.650746643543 249999948.500105381012 1 60061.922910495 2023-04-27T22:08:59.466733+00:00 12985904.029377689585 237014044.470497369766 249999948.499875068665 1 60061.922922833 2023-04-27T22:09:00.532808+00:00 12985900.592767700553 237014047.907294988632 249999948.500062704086 1 60061.922933833 2023-04-27T22:09:01.483172+00:00 12985846.893442194909 237014101.606676578522 249999948.500118762255 1 60061.922947534 2023-04-27T22:09:02.666938+00:00 12985892.753034476191 237014055.746813058853 249999948.499847531319 1 60061.922957501 2023-04-27T22:09:03.528142+00:00 12985931.102766519412 237014017.397140234709 249999948.499906748533 1 60061.922969710 2023-04-27T22:09:04.582940+00:00 12985908.312309695408 237014040.187683343887 249999948.499993026257 1 60061.922980306 2023-04-27T22:09:05.498415+00:00 12985858.149445904419 237014090.350492417812 249999948.499938309193 1 60061.922992490 2023-04-27T22:09:06.551164+00:00 12985891.286316590384 237014057.213596373796 249999948.499912977219 1 60061.923003588 2023-04-27T22:09:07.510044+00:00 12985914.821387326345 237014033.678568422794 249999948.499955743551 1 60061.923014662 2023-04-27T22:09:08.466781+00:00 12985876.140765883029 237014072.359338492155 249999948.500104367733 1 60061.923026760 2023-04-27T22:09:09.512083+00:00 12985903.668218547478 237014044.831682801247 249999948.499901354313 1 60061.923038189 2023-04-27T22:09:10.499568+00:00 12985882.069396601990 237014066.430608898401 249999948.500005513430 1 60061.923049606 2023-04-27T22:09:11.485951+00:00 12985897.215443789959 237014051.284573405981 249999948.500017195940 1 60061.923061724 2023-04-27T22:09:12.532950+00:00 12985884.034843582660 237014064.465117216110 249999948.499960809946 1 60061.923072826 2023-04-27T22:09:13.492163+00:00 12985937.488359017298 237014011.011722832918 249999948.500081837177 1 60061.923084474 2023-04-27T22:09:14.498575+00:00 12985883.705545190722 237014064.794350802898 249999948.499895989895 1 60061.923096747 2023-04-27T22:09:15.558945+00:00 12985841.079978086054 237014107.419873595238 249999948.499851673841 1 60061.923107182 2023-04-27T22:09:16.460506+00:00 12985874.048568008468 237014074.451307505369 249999948.499875515699 1 60061.923120331 2023-04-27T22:09:17.596590+00:00 12985911.267599212006 237014037.232383757830 249999948.499982982874 1 60061.923130973 2023-04-27T22:09:18.516056+00:00 12985975.389531359076 237013973.110095500946 249999948.499626874924 1 60061.923142046 2023-04-27T22:09:19.472743+00:00 12985848.969868905842 237014099.529966324568 249999948.499835222960 1 60061.923153907 2023-04-27T22:09:20.497560+00:00 12985933.502370577306 237014014.997540175915 249999948.499910742044 1 60061.923165342 2023-04-27T22:09:21.485546+00:00 12985859.264175133780 237014089.235837996006 249999948.500013142824 1 60061.923177451 2023-04-27T22:09:22.531796+00:00 12985888.974299263209 237014059.525666594505 249999948.499965846539 1 60061.923189092 2023-04-27T22:09:23.537559+00:00 12985885.658371334895 237014062.841739982367 249999948.500111311674 1 60061.923200490 2023-04-27T22:09:24.522367+00:00 12985879.822728484869 237014068.677265346050 249999948.499993830919 1 60061.923211884 2023-04-27T22:09:25.506776+00:00 12985941.595586860552 237014006.904410123825 249999948.499996989965 1 60061.923223077 2023-04-27T22:09:26.473835+00:00 12985907.132179114968 237014041.367855489254 249999948.500034600496 1 60061.923235190 2023-04-27T22:09:27.520449+00:00 12985868.190086005256 237014080.309800475836 249999948.499886482954 1 60061.923246999 2023-04-27T22:09:28.540744+00:00 12985876.161121984944 237014072.338922649622 249999948.500044643879 1 60061.923257842 2023-04-27T22:09:29.477515+00:00 12985865.504702022299 237014082.995282679796 249999948.499984711409 1 60061.923270199 2023-04-27T22:09:30.545156+00:00 12985929.882533844560 237014018.617329090834 249999948.499862939119 1 60061.923281876 2023-04-27T22:09:31.554086+00:00 12985845.571192666888 237014102.928909152746 249999948.500101804733 1 60061.923293010 2023-04-27T22:09:32.516117+00:00 12985939.959693878889 237014008.540098965168 249999948.499792844057 1 60061.923304117 2023-04-27T22:09:33.475726+00:00 12985852.490065649152 237014096.009839385748 249999948.499905049801 1 60061.923316242 2023-04-27T22:09:34.523276+00:00 12985850.291665874422 237014098.208247452974 249999948.499913334846 1 60061.923327379 2023-04-27T22:09:35.485528+00:00 12985894.693433981389 237014053.806698322296 249999948.500132292509 1 60061.923339508 2023-04-27T22:09:36.533557+00:00 12985885.823910631239 237014062.676192522049 249999948.500103145838 1 60061.923350721 2023-04-27T22:09:37.502285+00:00 12985900.711250388995 237014047.788763552904 249999948.500013947487 1 60061.923362656 2023-04-27T22:09:38.533491+00:00 12985869.978201460093 237014078.521985262632 249999948.500186711550 1 60061.923373557 2023-04-27T22:09:39.475283+00:00 12985861.687497317791 237014086.812578946352 249999948.500076264143 1 60061.923385984 2023-04-27T22:09:40.548988+00:00 12985885.272768443450 237014063.227313667536 249999948.500082105398 1 60061.923396912 2023-04-27T22:09:41.493255+00:00 12985927.809137118980 237014020.690710723400 249999948.499847829342 1 60061.923408857 2023-04-27T22:09:42.525225+00:00 12985845.988995462656 237014102.510957896709 249999948.499953359365 1 60061.923420166 2023-04-27T22:09:43.502368+00:00 12985913.801032872871 237014034.698835819960 249999948.499868690968 1 60061.923431440 2023-04-27T22:09:44.476415+00:00 12985860.120720759034 237014088.379237025976 249999948.499957799911 1 60061.923444156 2023-04-27T22:09:45.575045+00:00 12985840.911390740424 237014107.588576138020 249999948.499966889620 1 60061.923455110 2023-04-27T22:09:46.521520+00:00 12985911.612974096090 237014036.887042343616 249999948.500016450882 1 60061.923467000 2023-04-27T22:09:47.548771+00:00 12985903.187306463718 237014045.312439501286 249999948.499745965004 1 60061.923478394 2023-04-27T22:09:48.533229+00:00 12985877.809989849105 237014070.690098434687 249999948.500088274479 1 60061.923489990 2023-04-27T22:09:49.535153+00:00 12985860.678734267130 237014087.821429193020 249999948.500163465738 1 60061.923501465 2023-04-27T22:09:50.526607+00:00 12985915.857946682721 237014032.642152070999 249999948.500098764896 1 60061.923512842 2023-04-27T22:09:51.509561+00:00 12985872.899728933349 237014075.600068688393 249999948.499797612429 1 60061.923524347 2023-04-27T22:09:52.503601+00:00 12985924.703180527315 237014023.796761244535 249999948.499941766262 1 60061.923536246 2023-04-27T22:09:53.531684+00:00 12985857.987340945750 237014090.512545704842 249999948.499886661768 1 60061.923547902 2023-04-27T22:09:54.538748+00:00 12985920.367335239425 237014028.132537692785 249999948.499872922897 1 60061.923559264 2023-04-27T22:09:55.520411+00:00 12985862.695160210133 237014085.804793298244 249999948.499953508377 1 60061.923570466 2023-04-27T22:09:56.488301+00:00 12985907.136731658131 237014041.363055467606 249999948.499787122011 1 60061.923583490 2023-04-27T22:09:57.613546+00:00 12985902.782709045336 237014045.717172175646 249999948.499881207943 1 60061.923593999 2023-04-27T22:09:58.521539+00:00 12985851.246258735657 237014097.253787040710 249999948.500045776367 1 60061.923606112 2023-04-27T22:09:59.568039+00:00 12985886.758437331766 237014061.741574048996 249999948.500011384487 1 60061.923616857 2023-04-27T22:10:00.496463+00:00 12985858.022619565949 237014090.477339327335 249999948.499958902597 1 60061.923628974 2023-04-27T22:10:01.543373+00:00 12985886.925286583602 237014061.574757933617 249999948.500044524670 1 60061.923643684 2023-04-27T22:10:02.814254+00:00 12985853.130656544119 237014095.369303256273 249999948.499959796667 1 60061.923655073 2023-04-27T22:10:03.798270+00:00 12985840.293439477682 237014108.206634759903 249999948.500074237585 1 60061.923664569 2023-04-27T22:10:04.618762+00:00 12985896.730189090595 237014051.769918918610 249999948.500108003616 1 60061.923676522 2023-04-27T22:10:05.651561+00:00 12985916.717822909355 237014031.781995028257 249999948.499817937613 1 60061.923687608 2023-04-27T22:10:06.609277+00:00 12985882.119563253596 237014066.380533725023 249999948.500096976757 1 60061.923699811 2023-04-27T22:10:07.663645+00:00 12985877.298749947920 237014071.201198190451 249999948.499948143959 1 60061.923710245 2023-04-27T22:10:08.565180+00:00 12985911.577017463744 237014036.923078060150 249999948.500095516443 1 60061.923721637 2023-04-27T22:10:09.549451+00:00 12985937.875829577446 237014010.624216139317 249999948.500045716763 1 60061.923733066 2023-04-27T22:10:10.536933+00:00 12985884.732272483408 237014063.767685830593 249999948.499958306551 1 60061.923745479 2023-04-27T22:10:11.609406+00:00 12985905.778738794848 237014042.721346557140 249999948.500085353851 1 60061.923757034 2023-04-27T22:10:12.607734+00:00 12985815.948086716235 237014132.551851749420 249999948.499938458204 1 60061.923768918 2023-04-27T22:10:13.634524+00:00 12985865.627406375483 237014082.872698128223 249999948.500104516745 1 60061.923780579 2023-04-27T22:10:14.642059+00:00 12985875.795191837475 237014072.704685389996 249999948.499877214432 1 60061.923791129 2023-04-27T22:10:15.553549+00:00 12985891.212180500850 237014057.287738591433 249999948.499919086695 1 60061.923802618 2023-04-27T22:10:16.546225+00:00 12985878.475225381553 237014070.024754256010 249999948.499979645014 1 60061.923814409 2023-04-27T22:10:17.564967+00:00 12985847.829443868250 237014100.670468628407 249999948.499912500381 1 60061.923826330 2023-04-27T22:10:18.594946+00:00 12985888.554002294317 237014059.946171313524 249999948.500173598528 1 60061.923837388 2023-04-27T22:10:19.550324+00:00 12985893.863023629412 237014054.636942505836 249999948.499966144562 1 60061.923848816 2023-04-27T22:10:20.537710+00:00 12985892.437150757760 237014056.062813401222 249999948.499964147806 1 60061.923861505 2023-04-27T22:10:21.634093+00:00 12985871.829720128328 237014076.670312315226 249999948.500032454729 1 60061.923872875 2023-04-27T22:10:22.616410+00:00 12985854.243732441217 237014094.256107777357 249999948.499840229750 1 60061.923883155 2023-04-27T22:10:23.504612+00:00 12985833.843112772331 237014114.656857430935 249999948.499970197678 1 60061.923894918 2023-04-27T22:10:24.520918+00:00 12985936.423113798723 237014012.076736181974 249999948.499849975109 1 60061.923906787 2023-04-27T22:10:25.546409+00:00 12985890.681616717950 237014057.818303823471 249999948.499920547009 1 60061.923919035 2023-04-27T22:10:26.604592+00:00 12985918.540744956583 237014029.959287762642 249999948.500032722950 1 60061.923929514 2023-04-27T22:10:27.509993+00:00 12985915.096067886800 237014033.403933644295 249999948.500001519918 1 60061.923941036 2023-04-27T22:10:28.505539+00:00 12985877.542905390263 237014070.957057565451 249999948.499962955713 1 60061.923953933 2023-04-27T22:10:29.619773+00:00 12985887.278893154114 237014061.220943182707 249999948.499836325645 1 60061.923965007 2023-04-27T22:10:30.576634+00:00 12985878.960023852065 237014069.539981544018 249999948.500005394220 1 60061.923976858 2023-04-27T22:10:31.600534+00:00 12985909.901926625520 237014038.597991943359 249999948.499918580055 1 60061.923988301 2023-04-27T22:10:32.589256+00:00 12985892.767943970859 237014055.731926679611 249999948.499870657921 1 60061.923999990 2023-04-27T22:10:33.599116+00:00 12985887.681207606569 237014060.818834006786 249999948.500041604042 1 60061.924010954 2023-04-27T22:10:34.546419+00:00 12985909.690512210131 237014038.809380680323 249999948.499892890453 1 60061.924023313 2023-04-27T22:10:35.614209+00:00 12985855.148556269705 237014093.351481348276 249999948.500037610531 1 60061.924033298 2023-04-27T22:10:36.476921+00:00 12985919.692447330803 237014028.807566523552 249999948.500013858080 1 60061.924045804 2023-04-27T22:10:37.557511+00:00 12985910.826066926122 237014037.673879832029 249999948.499946773052 1 60061.924056717 2023-04-27T22:10:38.500327+00:00 12985905.051440827549 237014043.448505312204 249999948.499946147203 1 60061.924069463 2023-04-27T22:10:39.601588+00:00 12985811.141846241429 237014137.358284920454 249999948.500131160021 1 60061.924079902 2023-04-27T22:10:40.503574+00:00 12985905.193508507684 237014043.306349605322 249999948.499858111143 1 60061.924091385 2023-04-27T22:10:41.495663+00:00 12985841.331004392356 237014107.168955922127 249999948.499960303307 1 60061.924103290 2023-04-27T22:10:42.524274+00:00 12985896.948592906818 237014051.551122754812 249999948.499715656042 1 60061.924115271 2023-04-27T22:10:43.559396+00:00 12985878.884188983589 237014069.615948319435 249999948.500137299299 1 60061.924125770 2023-04-27T22:10:44.466510+00:00 12985879.881340883672 237014068.618473440409 249999948.499814331532 1 60061.924137377 2023-04-27T22:10:45.469391+00:00 12985912.494006283581 237014036.006028980017 249999948.500035256147 1 60061.924148521 2023-04-27T22:10:46.432254+00:00 12985843.572211338207 237014104.927819669247 249999948.500030994415 1 60061.924161323 2023-04-27T22:10:47.538342+00:00 12985863.631312211975 237014084.868829339743 249999948.500141561031 1 60061.924172785 2023-04-27T22:10:48.528593+00:00 12985890.727351717651 237014057.772682785988 249999948.500034511089 1 60061.924183479 2023-04-27T22:10:49.452538+00:00 12985887.374800229445 237014061.125224858522 249999948.500025093555 1 60061.924195388 2023-04-27T22:10:50.481556+00:00 12985918.606029802933 237014029.894068449736 249999948.500098258257 1 60061.924207863 2023-04-27T22:10:51.559371+00:00 12985856.971275554970 237014091.528383672237 249999948.499659240246 1 60061.924219093 2023-04-27T22:10:52.529659+00:00 12985929.750632317737 237014018.749154210091 249999948.499786525965 1 60061.924230342 2023-04-27T22:10:53.501574+00:00 12985904.524308996275 237014043.975511819124 249999948.499820828438 1 60061.924242249 2023-04-27T22:10:54.530281+00:00 12985837.231049697846 237014111.269251614809 249999948.500301301479 1 60061.924253171 2023-04-27T22:10:55.474011+00:00 12985906.494652019814 237014042.005113959312 249999948.499765992165 1 60061.924265527 2023-04-27T22:10:56.541554+00:00 12985844.064887458459 237014104.435208112001 249999948.500095576048 1 60061.924276778 2023-04-27T22:10:57.513568+00:00 12985854.492543648928 237014094.007408440113 249999948.499952077866 1 60061.924288210 2023-04-27T22:10:58.501370+00:00 12985916.970533570275 237014031.529239445925 249999948.499773025513 1 60061.924300018 2023-04-27T22:10:59.521565+00:00 12985861.267879255116 237014087.232264786959 249999948.500144034624 1 60061.924311284 2023-04-27T22:11:00.494953+00:00 12985899.311571044847 237014049.188305765390 249999948.499876797199 1 60061.924323138 2023-04-27T22:11:01.519106+00:00 12985843.217065401375 237014105.282780021429 249999948.499845415354 1 60061.924335646 2023-04-27T22:11:02.599797+00:00 12985910.713190918788 237014037.786765724421 249999948.499956637621 1 60061.924347434 2023-04-27T22:11:03.618322+00:00 12985871.374499786645 237014077.125375390053 249999948.499875187874 1 60061.924358964 2023-04-27T22:11:04.614522+00:00 12985898.268444130197 237014050.231560200453 249999948.500004321337 1 60061.924369879 2023-04-27T22:11:05.557531+00:00 12985885.107694927603 237014063.392009884119 249999948.499704807997 1 60061.924381527 2023-04-27T22:11:06.563954+00:00 12985873.824393028393 237014074.675473719835 249999948.499866753817 1 60061.924392690 2023-04-27T22:11:07.528462+00:00 12985861.475220018998 237014087.024894505739 249999948.500114530325 1 60061.924404148 2023-04-27T22:11:08.518423+00:00 12985952.825780568644 237013995.674012720585 249999948.499793291092 1 60061.924415713 2023-04-27T22:11:09.517568+00:00 12985905.632159495726 237014042.867811799049 249999948.499971300364 1 60061.924426989 2023-04-27T22:11:10.491864+00:00 12985906.289411453530 237014042.210562050343 249999948.499973505735 1 60061.924438903 2023-04-27T22:11:11.521183+00:00 12985898.089412054047 237014050.410516381264 249999948.499928444624 1 60061.924451008 2023-04-27T22:11:12.567104+00:00 12985876.561319084838 237014071.938554763794 249999948.499873846769 1 60061.924462610 2023-04-27T22:11:13.569503+00:00 12985921.237908201292 237014027.261937558651 249999948.499845772982 1 60061.924473810 2023-04-27T22:11:14.537211+00:00 12985869.775749556720 237014078.724176883698 249999948.499926447868 1 60061.924484315 2023-04-27T22:11:15.444866+00:00 12985872.702505139634 237014075.797529906034 249999948.500035047531 1 60061.924496332 2023-04-27T22:11:16.483109+00:00 12985878.696068337187 237014069.803762882948 249999948.499831229448 1 60061.924508492 2023-04-27T22:11:17.533754+00:00 12985932.591015337035 237014015.908918976784 249999948.499934315681 1 60061.924520434 2023-04-27T22:11:18.565533+00:00 12985912.901333108544 237014035.598461002111 249999948.499794125557 1 60061.924531134 2023-04-27T22:11:19.490004+00:00 12985844.790162531659 237014103.709726512432 249999948.499889045954 1 60061.924543715 2023-04-27T22:11:20.577005+00:00 12985945.864635668695 237014002.635359436274 249999948.499995112419 1 60061.924554181 2023-04-27T22:11:21.481285+00:00 12985855.886080764234 237014092.613834202290 249999948.499914973974 1 60061.924565498 2023-04-27T22:11:22.459027+00:00 12985908.486624903977 237014040.013502418995 249999948.500127315521 1 60061.924577270 2023-04-27T22:11:23.476142+00:00 12985861.512318890542 237014086.987641513348 249999948.499960392714 1 60061.924589505 2023-04-27T22:11:24.533234+00:00 12985870.822615103796 237014077.677595704794 249999948.500210821629 1 60061.924600833 2023-04-27T22:11:25.511972+00:00 12985868.189782727510 237014080.310179948807 249999948.499962687492 1 60061.924612154 2023-04-27T22:11:26.490100+00:00 12985902.398690694943 237014046.101361185312 249999948.500051885843 1 60061.924623936 2023-04-27T22:11:27.508077+00:00 12985930.936117954552 237014017.563895761967 249999948.500013709068 1 60061.924635713 2023-04-27T22:11:28.525577+00:00 12985889.078877912834 237014059.421199679375 249999948.500077605247 1 60061.924647700 2023-04-27T22:11:29.561287+00:00 12985871.987515255809 237014076.512513309717 249999948.500028550625 1 60061.924658317 2023-04-27T22:11:30.478545+00:00 12985902.099483950064 237014046.400515824556 249999948.499999761581 1 60061.924670062 2023-04-27T22:11:31.493353+00:00 12985842.391038727015 237014106.108885198832 249999948.499923914671 1 60061.924681524 2023-04-27T22:11:32.483704+00:00 12985897.383334321901 237014051.116552174091 249999948.499886482954 1 60061.924693483 2023-04-27T22:11:33.516968+00:00 12985863.237028095871 237014085.263032615185 249999948.500060707331 1 60061.924705148 2023-04-27T22:11:34.524786+00:00 12985872.709376819432 237014075.790737271309 249999948.500114083290 1 60061.924716443 2023-04-27T22:11:35.500635+00:00 12985897.604722760618 237014050.895191699266 249999948.499914467335 1 60061.924728298 2023-04-27T22:11:36.524906+00:00 12985879.483865235001 237014069.016020923853 249999948.499886155128 1 60061.924739469 2023-04-27T22:11:37.490159+00:00 12985882.824904548004 237014065.675021499395 249999948.499926060438 1 60061.924751426 2023-04-27T22:11:38.523185+00:00 12985889.876565497369 237014058.623558491468 249999948.500123977661 1 60061.924762888 2023-04-27T22:11:39.513518+00:00 12985908.658606100827 237014039.841214835644 249999948.499820947647 1 60061.924774094 2023-04-27T22:11:40.481717+00:00 12985915.559716081247 237014032.940317243338 249999948.500033318996 1 60061.924786097 2023-04-27T22:11:41.518777+00:00 12985877.112237589434 237014071.387782722712 249999948.500020325184 1 60061.924797572 2023-04-27T22:11:42.510246+00:00 12985904.603605208918 237014043.896448999643 249999948.500054210424 1 60061.924808810 2023-04-27T22:11:43.481183+00:00 12985922.945873241872 237014025.554203659296 249999948.500076889992 1 60061.924820352 2023-04-27T22:11:44.478399+00:00 12985857.231610506773 237014091.268357932568 249999948.499968439341 1 60061.924831753 2023-04-27T22:11:45.463455+00:00 12985838.334194028750 237014110.165922105312 249999948.500116139650 1 60061.924843812 2023-04-27T22:11:46.505386+00:00 12985933.131828336045 237014015.368468880653 249999948.500297218561 1 60061.924855294 2023-04-27T22:11:47.497420+00:00 12985861.588885074481 237014086.910898000002 249999948.499783068895 1 60061.924867007 2023-04-27T22:11:48.509404+00:00 12985891.344075964764 237014057.156061142683 249999948.500137120485 1 60061.924878541 2023-04-27T22:11:49.505968+00:00 12985860.437787689269 237014088.062192320824 249999948.499980002642 1 60061.924890378 2023-04-27T22:11:50.528703+00:00 12985902.466045772657 237014046.033859938383 249999948.499905705452 1 60061.924901175 2023-04-27T22:11:51.461551+00:00 12985887.439934853464 237014061.059953838587 249999948.499888688326 1 60061.924913212 2023-04-27T22:11:52.501535+00:00 12985866.304862394929 237014082.195021718740 249999948.499884128571 1 60061.924924740 2023-04-27T22:11:53.497546+00:00 12985869.403289055452 237014079.096650600433 249999948.499939650297 1 60061.924936057 2023-04-27T22:11:54.475353+00:00 12985865.608515670523 237014082.891374975443 249999948.499890655279 1 60061.924948048 2023-04-27T22:11:55.511360+00:00 12985932.692286113277 237014015.807674556971 249999948.499960660934 1 60061.924959607 2023-04-27T22:11:56.510105+00:00 12985918.978514790535 237014029.521543234587 249999948.500058025122 1 60061.924971553 2023-04-27T22:11:57.542125+00:00 12985869.405292250216 237014079.094626665115 249999948.499918907881 1 60061.924982796 2023-04-27T22:11:58.513561+00:00 12985903.798455117270 237014044.701570987701 249999948.500026106834 1 60061.924994558 2023-04-27T22:11:59.529771+00:00 12985900.720884319395 237014047.779307931662 249999948.500192254782 1 60061.925006226 2023-04-27T22:12:00.537938+00:00 12985895.356794200838 237014053.143323868513 249999948.500118076801 1 60061.925022190 2023-04-27T22:12:01.917215+00:00 12985841.834116674960 237014106.665830761194 249999948.499947428703 1 60061.925031899 2023-04-27T22:12:02.756122+00:00 12985906.751237252727 237014041.748848468065 249999948.500085711479 1 60061.925042876 2023-04-27T22:12:03.704473+00:00 12985922.453355226666 237014026.046949148178 249999948.500304371119 1 60061.925054130 2023-04-27T22:12:04.676821+00:00 12985859.332920350134 237014089.167218983173 249999948.500139325857 1 60061.925065246 2023-04-27T22:12:05.637289+00:00 12985865.717519389465 237014082.782457172871 249999948.499976575375 1 60061.925075730 2023-04-27T22:12:06.543121+00:00 12985899.721102798358 237014048.778996109962 249999948.500098913908 1 60061.925086718 2023-04-27T22:12:07.492409+00:00 12985854.064151635394 237014094.435873806477 249999948.500025451183 1 60061.925098979 2023-04-27T22:12:08.551816+00:00 12985867.284814406186 237014081.215223908424 249999948.500038325787 1 60061.925110468 2023-04-27T22:12:09.544410+00:00 12985962.217180984095 237013986.282762020826 249999948.499943017960 1 60061.925123044 2023-04-27T22:12:10.630986+00:00 12985854.900327669457 237014093.599550992250 249999948.499878674746 1 60061.925134233 2023-04-27T22:12:11.597759+00:00 12985896.059339335188 237014052.440625607967 249999948.499964952469 1 60061.925145388 2023-04-27T22:12:12.561543+00:00 12985865.680567324162 237014082.819669306278 249999948.500236630440 1 60061.925156765 2023-04-27T22:12:13.544504+00:00 12985951.374035308138 237013997.125761270523 249999948.499796569347 1 60061.925168443 2023-04-27T22:12:14.553504+00:00 12985843.919722551480 237014104.579966783524 249999948.499689340591 1 60061.925180681 2023-04-27T22:12:15.610849+00:00 12985872.514419013634 237014075.985422134399 249999948.499841153622 1 60061.925192018 2023-04-27T22:12:16.590322+00:00 12985887.114122116938 237014061.386004447937 249999948.500126570463 1 60061.925203724 2023-04-27T22:12:17.601741+00:00 12985948.127657368779 237014000.372176021338 249999948.499833405018 1 60061.925214868 2023-04-27T22:12:18.564604+00:00 12985850.247016452253 237014098.253044605255 249999948.500061064959 1 60061.925226375 2023-04-27T22:12:19.558861+00:00 12985879.646139338613 237014068.853700071573 249999948.499839425087 1 60061.925237654 2023-04-27T22:12:20.533268+00:00 12985903.438203275204 237014045.061747044325 249999948.499950319529 1 60061.925249425 2023-04-27T22:12:21.550287+00:00 12985888.315410567448 237014060.184401482344 249999948.499812036753 1 60061.925261697 2023-04-27T22:12:22.610641+00:00 12985883.648378081620 237014064.851538658142 249999948.499916732311 1 60061.925272834 2023-04-27T22:12:23.572901+00:00 12985883.403528787196 237014065.096600830555 249999948.500129610300 1 60061.925284354 2023-04-27T22:12:24.568136+00:00 12985870.152247274294 237014078.347762852907 249999948.500010132790 1 60061.925295420 2023-04-27T22:12:25.524269+00:00 12985898.640571892262 237014049.859267503023 249999948.499839395285 1 60061.925307545 2023-04-27T22:12:26.571891+00:00 12985882.485015386716 237014066.014969378710 249999948.499984771013 1 60061.925318651 2023-04-27T22:12:27.531469+00:00 12985892.941937346011 237014055.558068335056 249999948.500005692244 1 60061.925330627 2023-04-27T22:12:28.566148+00:00 12985880.343533117324 237014068.156445264816 249999948.499978393316 1 60061.925342572 2023-04-27T22:12:29.598247+00:00 12985920.137759651989 237014028.362299382687 249999948.500059038401 1 60061.925354059 2023-04-27T22:12:30.590664+00:00 12985893.057119073346 237014055.442983984947 249999948.500103056431 1 60061.925365468 2023-04-27T22:12:31.576447+00:00 12985884.551305359229 237014063.948912650347 249999948.500218003988 1 60061.925377024 2023-04-27T22:12:32.574885+00:00 12985872.632340367883 237014075.867757290602 249999948.500097662210 1 60061.925388630 2023-04-27T22:12:33.577696+00:00 12985924.149279581383 237014024.350710004568 249999948.499989598989 1 60061.925399453 2023-04-27T22:12:34.512794+00:00 12985863.759907573462 237014084.739913940430 249999948.499821513891 1 60061.925410871 2023-04-27T22:12:35.499309+00:00 12985925.351690100506 237014023.148172676563 249999948.499862790108 1 60061.925422886 2023-04-27T22:12:36.537379+00:00 12985924.431508049369 237014024.068388372660 249999948.499896407127 1 60061.925434575 2023-04-27T22:12:37.547284+00:00 12985878.616250080988 237014069.883653402328 249999948.499903470278 1 60061.925445989 2023-04-27T22:12:38.533435+00:00 12985857.968363858759 237014090.531749308109 249999948.500113159418 1 60061.925457438 2023-04-27T22:12:39.522664+00:00 12985880.323354892433 237014068.176508665085 249999948.499863564968 1 60061.925468523 2023-04-27T22:12:40.480348+00:00 12985872.646776316687 237014075.853299200535 249999948.500075519085 1 60061.925480090 2023-04-27T22:12:41.479786+00:00 12985897.038928203285 237014051.460791289806 249999948.499719500542 1 60061.925491969 2023-04-27T22:12:42.506118+00:00 12985874.894394258037 237014073.605329930782 249999948.499724179506 1 60061.925503776 2023-04-27T22:12:43.526244+00:00 12985848.659611087292 237014099.840359866619 249999948.499970942736 1 60061.925515236 2023-04-27T22:12:44.516372+00:00 12985857.082759600133 237014091.417175292969 249999948.499934881926 1 60061.925527147 2023-04-27T22:12:45.545546+00:00 12985993.113171681762 237013955.386757016182 249999948.499928712845 1 60061.925538479 2023-04-27T22:12:46.524626+00:00 12985817.764725675806 237014130.735200196505 249999948.499925881624 1 60061.925549123 2023-04-27T22:12:47.444166+00:00 12985891.582814639434 237014056.917241632938 249999948.500056266785 1 60061.925561020 2023-04-27T22:12:48.472108+00:00 12985923.731382129714 237014024.768565088511 249999948.499947220087 1 60061.925573393 2023-04-27T22:12:49.541124+00:00 12985890.613438731059 237014057.886488348246 249999948.499927073717 1 60061.925585158 2023-04-27T22:12:50.557646+00:00 12985906.801651954651 237014041.698251992464 249999948.499903947115 1 60061.925595902 2023-04-27T22:12:51.485978+00:00 12985857.855924293399 237014090.644185304642 249999948.500109612942 1 60061.925608027 2023-04-27T22:12:52.533524+00:00 12985927.152160502970 237014021.347919821739 249999948.500080317259 1 60061.925618807 2023-04-27T22:12:53.464928+00:00 12985850.639946686104 237014097.859990566969 249999948.499937266111 1 60061.925631393 2023-04-27T22:12:54.552354+00:00 12985843.730383349583 237014104.769487112761 249999948.499870449305 1 60061.925641696 2023-04-27T22:12:55.442579+00:00 12985936.096425198019 237014012.403513818979 249999948.499939024448 1 60061.925653883 2023-04-27T22:12:56.495506+00:00 12985889.705333609134 237014058.794606983662 249999948.499940603971 1 60061.925665542 2023-04-27T22:12:57.502821+00:00 12985904.193905612454 237014044.306119859219 249999948.500025480986 1 60061.925678037 2023-04-27T22:12:58.582431+00:00 12985862.454903401434 237014086.045128196478 249999948.500031590462 1 60061.925688633 2023-04-27T22:12:59.497915+00:00 12985897.573158131912 237014050.926924049854 249999948.500082194805 1 60061.925699851 2023-04-27T22:13:00.467089+00:00 12985833.607362685725 237014114.892695724964 249999948.500058412552 1 60061.925715225 2023-04-27T22:13:01.795424+00:00 12985869.120701566339 237014079.379310578108 249999948.500012159348 1 60061.925724725 2023-04-27T22:13:02.616274+00:00 12985935.351956631988 237014013.147974669933 249999948.499931305647 1 60061.925736117 2023-04-27T22:13:03.600525+00:00 12985875.829415893182 237014072.670707106590 249999948.500122994184 1 60061.925747477 2023-04-27T22:13:04.581987+00:00 12985922.178936012089 237014026.320793718100 249999948.499729722738 1 60061.925758941 2023-04-27T22:13:05.572532+00:00 12985849.412204695866 237014099.087847143412 249999948.500051826239 1 60061.925769826 2023-04-27T22:13:06.512991+00:00 12985900.655931487679 237014047.844021260738 249999948.499952733517 1 60061.925781186 2023-04-27T22:13:07.494451+00:00 12985922.502366339788 237014025.997794002295 249999948.500160336494 1 60061.925792826 2023-04-27T22:13:08.500192+00:00 12985870.011623343453 237014078.488414049149 249999948.500037401915 1 60061.925804864 2023-04-27T22:13:09.540251+00:00 12985864.591755725443 237014083.908294409513 249999948.500050127506 1 60061.925816366 2023-04-27T22:13:10.533967+00:00 12985905.742065705359 237014042.757559746504 249999948.499625444412 1 60061.925828095 2023-04-27T22:13:11.547383+00:00 12985922.241216430441 237014026.258802235126 249999948.500018656254 1 60061.925839341 2023-04-27T22:13:12.519063+00:00 12985884.972499419004 237014063.527491360903 249999948.499990791082 1 60061.925850100 2023-04-27T22:13:13.448630+00:00 12985878.796585399657 237014069.703473389149 249999948.500058799982 1 60061.925862571 2023-04-27T22:13:14.526161+00:00 12985926.286517851055 237014022.213525295258 249999948.500043153763 1 60061.925873564 2023-04-27T22:13:15.475908+00:00 12985934.770931502804 237014013.728892803192 249999948.499824315310 1 60061.925885897 2023-04-27T22:13:16.541483+00:00 12985844.736755659804 237014103.763361483812 249999948.500117152929 1 60061.925896697 2023-04-27T22:13:17.474583+00:00 12985906.398227751255 237014042.101778537035 249999948.500006288290 1 60061.925908748 2023-04-27T22:13:18.515824+00:00 12985898.731689928100 237014049.768364131451 249999948.500054061413 1 60061.925919437 2023-04-27T22:13:19.439383+00:00 12985853.799768403172 237014094.700189203024 249999948.499957621098 1 60061.925932156 2023-04-27T22:13:20.538268+00:00 12985907.373767685145 237014041.126221835613 249999948.499989509583 1 60061.925943588 2023-04-27T22:13:21.525995+00:00 12985917.319919439033 237014031.180027991533 249999948.499947428703 1 60061.925954689 2023-04-27T22:13:22.485141+00:00 12985874.577032394707 237014073.922811031342 249999948.499843418598 1 60061.925966972 2023-04-27T22:13:23.546417+00:00 12985919.396645387635 237014029.103374153376 249999948.500019550323 1 60061.925978350 2023-04-27T22:13:24.529406+00:00 12985852.151280067861 237014096.348764836788 249999948.500044912100 1 60061.925989880 2023-04-27T22:13:25.525612+00:00 12985826.331811597571 237014122.168174713850 249999948.499986320734 1 60061.926000974 2023-04-27T22:13:26.484139+00:00 12985896.140597511083 237014052.359551101923 249999948.500148624182 1 60061.926013132 2023-04-27T22:13:27.534607+00:00 12985901.325698029250 237014047.174148857594 249999948.499846875668 1 60061.926024234 2023-04-27T22:13:28.493824+00:00 12985919.218032129109 237014029.281948059797 249999948.499980181456 1 60061.926036127 2023-04-27T22:13:29.521397+00:00 12985808.069503383711 237014140.430468320847 249999948.499971717596 1 60061.926046895 2023-04-27T22:13:30.451743+00:00 12985920.656431334093 237014027.843601882458 249999948.500033229589 1 60061.926059299 2023-04-27T22:13:31.523415+00:00 12985894.737618271261 237014053.762380152941 249999948.499998420477 1 60061.926070673 2023-04-27T22:13:32.506136+00:00 12985855.215298995376 237014093.284667909145 249999948.499966919422 1 60061.926081716 2023-04-27T22:13:33.460221+00:00 12985897.622276024893 237014050.877840250731 249999948.500116288662 1 60061.926093353 2023-04-27T22:13:34.465703+00:00 12985880.541171982884 237014067.958734810352 249999948.499906778336 1 60061.926105730 2023-04-27T22:13:35.535091+00:00 12985863.394895290956 237014085.105124473572 249999948.500019758940 1 60061.926116649 2023-04-27T22:13:36.478429+00:00 12985890.310120332986 237014058.189888238907 249999948.500008583069 1 60061.926128518 2023-04-27T22:13:37.503924+00:00 12985911.491244297475 237014037.008786082268 249999948.500030368567 1 60061.926140110 2023-04-27T22:13:38.505543+00:00 12985870.246605996042 237014078.253438532352 249999948.500044524670 1 60061.926151431 2023-04-27T22:13:39.483656+00:00 12985872.785443181172 237014075.714765250683 249999948.500208437443 1 60061.926163733 2023-04-27T22:13:40.546586+00:00 12985933.257639233023 237014015.242373943329 249999948.500013172626 1 60061.926174758 2023-04-27T22:13:41.499074+00:00 12985792.587548755109 237014155.912390857935 249999948.499939620495 1 60061.926186096 2023-04-27T22:13:42.478725+00:00 12985928.724644573405 237014019.775332421064 249999948.499976992607 1 60061.926198965 2023-04-27T22:13:43.590602+00:00 12985882.645294319838 237014065.854684799910 249999948.499979108572 1 60061.926209079 2023-04-27T22:13:44.464426+00:00 12985884.907718483359 237014063.592235624790 249999948.499954104424 1 60061.926221442 2023-04-27T22:13:45.532574+00:00 12985862.380361365154 237014086.119352787733 249999948.499714165926 1 60061.926232519 2023-04-27T22:13:46.489646+00:00 12985940.937884096056 237014007.562046796083 249999948.499930888414 1 60061.926244622 2023-04-27T22:13:47.535369+00:00 12985873.477605674416 237014075.022469103336 249999948.500074774027 1 60061.926255537 2023-04-27T22:13:48.478372+00:00 12985926.040836019441 237014022.459283620119 249999948.500119626522 1 60061.926267307 2023-04-27T22:13:49.495321+00:00 12985845.297514092177 237014103.202526688576 249999948.500040769577 1 60061.926278573 2023-04-27T22:13:50.468687+00:00 12985893.615303704515 237014054.884589314461 249999948.499893009663 1 60061.926291563 2023-04-27T22:13:51.591014+00:00 12985876.466169895604 237014072.033656388521 249999948.499826282263 1 60061.926302803 2023-04-27T22:13:52.562152+00:00 12985899.063425060362 237014049.436675280333 249999948.500100344419 1 60061.926314101 2023-04-27T22:13:53.538277+00:00 12985846.101812964305 237014102.398053705692 249999948.499866664410 1 60061.926326157 2023-04-27T22:13:54.579913+00:00 12985913.143376765773 237014035.356550216675 249999948.499926984310 1 60061.926336833 2023-04-27T22:13:55.502404+00:00 12985913.240542160347 237014035.259594142437 249999948.500136315823 1 60061.926348497 2023-04-27T22:13:56.510163+00:00 12985890.074566898867 237014058.425384610891 249999948.499951511621 1 60061.926359434 2023-04-27T22:13:57.455062+00:00 12985968.338665073738 237013980.161284983158 249999948.499950051308 1 60061.926371902 2023-04-27T22:13:58.532353+00:00 12985924.750685293227 237014023.749272435904 249999948.499957740307 1 60061.926383767 2023-04-27T22:13:59.557474+00:00 12985909.154031198472 237014039.345921933651 249999948.499953120947 1 60061.926395049 2023-04-27T22:14:00.532285+00:00 12985910.318905867636 237014038.181076735258 249999948.499982595444 1 60061.926405877 2023-04-27T22:14:01.467790+00:00 12985866.956116314977 237014081.543697655201 249999948.499813973904 1 60061.926421328 2023-04-27T22:14:02.802673+00:00 12985893.478309873492 237014055.021794676781 249999948.500104546547 1 60061.926432110 2023-04-27T22:14:03.734318+00:00 12985890.792390396819 237014057.707604795694 249999948.499995201826 1 60061.926442767 2023-04-27T22:14:04.655032+00:00 12985857.068291038275 237014091.431725233793 249999948.500016272068 1 60061.926454523 2023-04-27T22:14:05.670747+00:00 12985911.968638034537 237014036.531464576721 249999948.500102609396 1 60061.926465244 2023-04-27T22:14:06.597100+00:00 12985816.323790062219 237014132.176135569811 249999948.499925643206 1 60061.926476762 2023-04-27T22:14:07.592231+00:00 12985914.825928775594 237014033.673897713423 249999948.499826490879 1 60061.926487919 2023-04-27T22:14:08.556244+00:00 12985923.123807184398 237014025.376018494368 249999948.499825686216 1 60061.926499874 2023-04-27T22:14:09.589108+00:00 12985898.166726972908 237014050.333192527294 249999948.499919503927 1 60061.926511228 2023-04-27T22:14:10.570109+00:00 12985866.225450936705 237014082.274336546659 249999948.499787479639 1 60061.926522686 2023-04-27T22:14:11.560060+00:00 12985888.561814827845 237014059.938009321690 249999948.499824136496 1 60061.926534949 2023-04-27T22:14:12.619590+00:00 12985878.225217210129 237014070.274738252163 249999948.499955475330 1 60061.926545582 2023-04-27T22:14:13.538281+00:00 12985871.059080727398 237014077.441064566374 249999948.500145286322 1 60061.926556988 2023-04-27T22:14:14.523727+00:00 12985846.472332701087 237014102.027555376291 249999948.499888062477 1 60061.926568885 2023-04-27T22:14:15.551708+00:00 12985903.351522339508 237014045.148254245520 249999948.499776571989 1 60061.926580508 2023-04-27T22:14:16.555863+00:00 12985873.246426021680 237014075.253631144762 249999948.500057160854 1 60061.926592079 2023-04-27T22:14:17.555586+00:00 12985859.033967172727 237014089.466016799212 249999948.499983966351 1 60061.926603943 2023-04-27T22:14:18.580641+00:00 12985899.368969127536 237014049.130904704332 249999948.499873816967 1 60061.926615691 2023-04-27T22:14:19.595733+00:00 12985883.082054601982 237014065.418018907309 249999948.500073522329 1 60061.926626315 2023-04-27T22:14:20.513595+00:00 12985871.424445828423 237014077.075404375792 249999948.499850213528 1 60061.926638127 2023-04-27T22:14:21.534219+00:00 12985893.824809936807 237014054.674920380116 249999948.499730318785 1 60061.926650138 2023-04-27T22:14:22.571873+00:00 12985876.010705519468 237014072.489145576954 249999948.499851107597 1 60061.926661481 2023-04-27T22:14:23.551988+00:00 12985860.105577515438 237014088.394602298737 249999948.500179827213 1 60061.926672196 2023-04-27T22:14:24.477702+00:00 12985860.562927581370 237014087.936967134476 249999948.499894708395 1 60061.926684735 2023-04-27T22:14:25.561085+00:00 12985910.672070927918 237014037.827918112278 249999948.499989032745 1 60061.926696151 2023-04-27T22:14:26.547390+00:00 12985926.891704898328 237014021.608397752047 249999948.500102639198 1 60061.926707195 2023-04-27T22:14:27.501644+00:00 12985888.036618631333 237014060.463405877352 249999948.500024497509 1 60061.926719411 2023-04-27T22:14:28.557109+00:00 12985920.210444308817 237014028.289402246475 249999948.499846547842 1 60061.926731108 2023-04-27T22:14:29.567727+00:00 12985916.370081106201 237014032.130098044872 249999948.500179141760 1 60061.926742763 2023-04-27T22:14:30.574702+00:00 12985885.474912831560 237014063.025159150362 249999948.500071972609 1 60061.926753266 2023-04-27T22:14:31.482190+00:00 12985862.256496401504 237014086.243324816227 249999948.499821215868 1 60061.926764646 2023-04-27T22:14:32.465363+00:00 12985886.792030517012 237014061.707904338837 249999948.499934852123 1 60061.926777383 2023-04-27T22:14:33.565903+00:00 12985874.711791483685 237014073.788308829069 249999948.500100314617 1 60061.926788966 2023-04-27T22:14:34.566658+00:00 12985899.260910391808 237014049.238954544067 249999948.499864935875 1 60061.926799601 2023-04-27T22:14:35.485557+00:00 12985891.085325313732 237014057.414556860924 249999948.499882161617 1 60061.926811822 2023-04-27T22:14:36.541394+00:00 12985844.421637864783 237014104.078410476446 249999948.500048339367 1 60061.926823184 2023-04-27T22:14:37.523120+00:00 12985836.337215676904 237014112.162471681833 249999948.499687373638 1 60061.926834246 2023-04-27T22:14:38.478877+00:00 12985879.178278926760 237014069.321659922600 249999948.499938845634 1 60061.926845922 2023-04-27T22:14:39.487618+00:00 12985890.610671093687 237014057.889283984900 249999948.499955087900 1 60061.926857780 2023-04-27T22:14:40.512156+00:00 12985943.902351669967 237014004.597798198462 249999948.500149875879 1 60061.926869879 2023-04-27T22:14:41.557531+00:00 12985812.559960501269 237014135.939664632082 249999948.499625146389 1 60061.926881235 2023-04-27T22:14:42.538724+00:00 12985892.971526144072 237014055.528452664614 249999948.499978810549 1 60061.926891913 2023-04-27T22:14:43.461237+00:00 12985869.406004583463 237014079.094017267227 249999948.500021845102 1 60061.926903901 2023-04-27T22:14:44.497058+00:00 12985898.766746619716 237014049.733093142509 249999948.499839752913 1 60061.926915816 2023-04-27T22:14:45.526556+00:00 12985863.289694553241 237014085.210100024939 249999948.499794572592 1 60061.926926694 2023-04-27T22:14:46.466336+00:00 12985918.012500103563 237014030.487492889166 249999948.499992996454 1 60061.926938120 2023-04-27T22:14:47.453539+00:00 12985902.716812536120 237014045.783013880253 249999948.499826431274 1 60061.926949544 2023-04-27T22:14:48.440643+00:00 12985906.834606535733 237014041.665410190821 249999948.500016719103 1 60061.926961795 2023-04-27T22:14:49.499134+00:00 12985850.968641350046 237014097.531214714050 249999948.499856054783 1 60061.926973410 2023-04-27T22:14:50.502600+00:00 12985908.790526928380 237014039.709462821484 249999948.499989748001 1 60061.926985139 2023-04-27T22:14:51.516046+00:00 12985881.291705815122 237014067.208265423775 249999948.499971240759 1 60061.926996276 2023-04-27T22:14:52.478249+00:00 12985861.675241462886 237014086.824754118919 249999948.499995589256 1 60061.927008120 2023-04-27T22:14:53.501546+00:00 12985867.701217066497 237014080.798753499985 249999948.499970555305 1 60061.927020476 2023-04-27T22:14:54.569165+00:00 12985911.358806263655 237014037.141073346138 249999948.499879598618 1 60061.927031361 2023-04-27T22:14:55.509545+00:00 12985879.702185146511 237014068.797858685255 249999948.500043839216 1 60061.927043347 2023-04-27T22:14:56.545192+00:00 12985880.478409670293 237014068.021618127823 249999948.500027805567 1 60061.927054289 2023-04-27T22:14:57.490606+00:00 12985916.109244499356 237014032.390838503838 249999948.500082999468 1 60061.927066258 2023-04-27T22:14:58.524687+00:00 12985908.953057177365 237014039.547052919865 249999948.500110089779 1 60061.927078051 2023-04-27T22:14:59.543628+00:00 12985911.288108872250 237014037.212076336145 249999948.500185221434 1 60061.927089982 2023-04-27T22:15:00.574465+00:00 12985853.462880417705 237014095.037086844444 249999948.499967277050 1 60061.927104210 2023-04-27T22:15:01.803791+00:00 12985922.146269390360 237014026.353729516268 249999948.499998897314 1 60061.927113786 2023-04-27T22:15:02.631154+00:00 12985922.489995276555 237014026.009993702173 249999948.499988973141 1 60061.927125734 2023-04-27T22:15:03.663436+00:00 12985831.223908279091 237014117.276067852974 249999948.499976128340 1 60061.927136289 2023-04-27T22:15:04.575411+00:00 12985890.253930239007 237014058.245950937271 249999948.499881178141 1 60061.927148179 2023-04-27T22:15:05.602655+00:00 12985926.853137353435 237014021.646667420864 249999948.499804764986 1 60061.927159026 2023-04-27T22:15:06.539872+00:00 12985832.647917279974 237014115.851911336184 249999948.499828606844 1 60061.927170213 2023-04-27T22:15:07.506447+00:00 12985909.653025992215 237014038.846732288599 249999948.499758273363 1 60061.927182231 2023-04-27T22:15:08.544788+00:00 12985857.687992827967 237014090.812002837658 249999948.499995678663 1 60061.927194891 2023-04-27T22:15:09.638528+00:00 12985872.040450381115 237014076.459582746029 249999948.500033140182 1 60061.927204983 2023-04-27T22:15:10.510520+00:00 12985862.473917732015 237014086.026159465313 249999948.500077188015 1 60061.927217030 2023-04-27T22:15:11.551396+00:00 12985849.082071635872 237014099.417801827192 249999948.499873459339 1 60061.927228470 2023-04-27T22:15:12.539808+00:00 12985919.487781666219 237014029.012180179358 249999948.499961853027 1 60061.927239195 2023-04-27T22:15:13.466509+00:00 12985855.710996448994 237014092.788920551538 249999948.499917000532 1 60061.927250452 2023-04-27T22:15:14.439073+00:00 12985867.181712239981 237014081.318449437618 249999948.500161677599 1 60061.927263465 2023-04-27T22:15:15.563339+00:00 12985859.618745718151 237014088.881087303162 249999948.499833017588 1 60061.927274518 2023-04-27T22:15:16.518385+00:00 12985919.473252294585 237014029.026873052120 249999948.500125348568 1 60061.927285741 2023-04-27T22:15:17.488028+00:00 12985939.061107525602 237014009.438817441463 249999948.499924957752 1 60061.927297533 2023-04-27T22:15:18.506914+00:00 12985872.876943279058 237014075.622993469238 249999948.499936759472 1 60061.927308775 2023-04-27T22:15:19.478205+00:00 12985893.360959583893 237014055.138983994722 249999948.499943584204 1 60061.927321622 2023-04-27T22:15:20.588175+00:00 12985878.015397779644 237014070.484513461590 249999948.499911248684 1 60061.927332038 2023-04-27T22:15:21.488062+00:00 12985951.202078865841 237013997.297820299864 249999948.499899178743 1 60061.927343415 2023-04-27T22:15:22.471059+00:00 12985863.922213677317 237014084.577786326408 249999948.500000000000 1 60061.927355758 2023-04-27T22:15:23.537538+00:00 12985889.891945617273 237014058.608040511608 249999948.499986141920 1 60061.927366823 2023-04-27T22:15:24.493542+00:00 12985935.436673473567 237014013.063121676445 249999948.499795138836 1 60061.927378078 2023-04-27T22:15:25.465940+00:00 12985863.826130963862 237014084.673796951771 249999948.499927908182 1 60061.927389986 2023-04-27T22:15:26.494819+00:00 12985953.755030559376 237013994.744819313288 249999948.499849885702 1 60061.927402582 2023-04-27T22:15:27.583091+00:00 12985900.056323571131 237014048.443507224321 249999948.499830782413 1 60061.927413164 2023-04-27T22:15:28.497345+00:00 12985844.376362025738 237014104.123604804277 249999948.499966830015 1 60061.927424429 2023-04-27T22:15:29.470627+00:00 12985815.798918437213 237014132.701038450003 249999948.499956876040 1 60061.927436315 2023-04-27T22:15:30.497557+00:00 12985870.553087528795 237014077.946876406670 249999948.499963939190 1 60061.927448534 2023-04-27T22:15:31.553356+00:00 12985874.344415662810 237014074.155616164207 249999948.500031828880 1 60061.927460250 2023-04-27T22:15:32.565561+00:00 12985905.414195042104 237014043.085764855146 249999948.499959886074 1 60061.927471238 2023-04-27T22:15:33.514926+00:00 12985933.610491376370 237014014.889370441437 249999948.499861806631 1 60061.927482204 2023-04-27T22:15:34.462405+00:00 12985918.442633559927 237014030.057446300983 249999948.500079870224 1 60061.927494793 2023-04-27T22:15:35.550125+00:00 12985889.964774291962 237014058.535189509392 249999948.499963790178 1 60061.927505666 2023-04-27T22:15:36.489546+00:00 12985854.152635529637 237014094.347259908915 249999948.499895453453 1 60061.927518077 2023-04-27T22:15:37.561879+00:00 12985900.965990796685 237014047.533778190613 249999948.499768972397 1 60061.927529265 2023-04-27T22:15:38.528525+00:00 12985877.908075716347 237014070.591702044010 249999948.499777764082 1 60061.927540432 2023-04-27T22:15:39.493307+00:00 12985902.686639079824 237014045.813428908587 249999948.500067979097 1 60061.927552260 2023-04-27T22:15:40.515214+00:00 12985957.583110947162 237013990.916737854481 249999948.499848812819 1 60061.927563949 2023-04-27T22:15:41.525199+00:00 12985860.225124567747 237014088.274654656649 249999948.499779224396 1 60061.927575654 2023-04-27T22:15:42.536488+00:00 12985882.838396929204 237014065.661693334579 249999948.500090271235 1 60061.927587831 2023-04-27T22:15:43.588619+00:00 12985911.365222351626 237014037.134699910879 249999948.499922275543 1 60061.927599795 2023-04-27T22:15:44.622284+00:00 12985865.353109573945 237014083.147005438805 249999948.500115007162 1 60061.927610219 2023-04-27T22:15:45.522928+00:00 12985876.243082990870 237014072.257019251585 249999948.500102251768 1 60061.927621963 2023-04-27T22:15:46.537556+00:00 12985907.808610687032 237014040.691265583038 249999948.499876260757 1 60061.927633433 2023-04-27T22:15:47.528585+00:00 12985895.339685101062 237014053.160373419523 249999948.500058531761 1 60061.927644390 2023-04-27T22:15:48.475270+00:00 12985859.766683239490 237014088.733445018530 249999948.500128269196 1 60061.927656279 2023-04-27T22:15:49.502519+00:00 12985874.911600211635 237014073.588307589293 249999948.499907791615 1 60061.927668163 2023-04-27T22:15:50.529255+00:00 12985949.332203511149 237013999.167521417141 249999948.499724924564 1 60061.927679372 2023-04-27T22:15:51.497696+00:00 12985910.983946356922 237014037.516148030758 249999948.500094383955 1 60061.927691383 2023-04-27T22:15:52.535474+00:00 12985804.720885481685 237014143.779116392136 249999948.500001877546 1 60061.927702252 2023-04-27T22:15:53.474591+00:00 12985976.575935550034 237013971.923678696156 249999948.499614238739 1 60061.927714312 2023-04-27T22:15:54.516596+00:00 12985833.949526173994 237014114.550447016954 249999948.499973177910 1 60061.927725285 2023-04-27T22:15:55.464639+00:00 12985863.936742922291 237014084.562928736210 249999948.499671667814 1 60061.927737662 2023-04-27T22:15:56.533944+00:00 12985902.207728993148 237014046.292340219021 249999948.500069200993 1 60061.927748794 2023-04-27T22:15:57.495759+00:00 12985926.059482306242 237014022.440335303545 249999948.499817609787 1 60061.927760484 2023-04-27T22:15:58.505797+00:00 12985873.562530174851 237014074.937495023012 249999948.500025212765 1 60061.927772284 2023-04-27T22:15:59.525317+00:00 12985926.549495834857 237014021.950415581465 249999948.499911427498 1 60061.927783487 2023-04-27T22:16:00.493276+00:00 12985845.737739190459 237014102.761965066195 249999948.499704241753 1 60061.927798921 2023-04-27T22:16:01.826775+00:00 12985913.003515198827 237014035.496468096972 249999948.499983310699 1 60061.927807564 2023-04-27T22:16:02.573546+00:00 12985878.072629798204 237014070.427402943373 249999948.500032752752 1 60061.927819406 2023-04-27T22:16:03.596626+00:00 12985903.765137415379 237014044.734851092100 249999948.499988496304 1 60061.927830586 2023-04-27T22:16:04.562601+00:00 12985879.761735046282 237014068.738420546055 249999948.500155597925 1 60061.927843089 2023-04-27T22:16:05.642912+00:00 12985868.283856621012 237014080.216089725494 249999948.499946355820 1 60061.927852896 2023-04-27T22:16:06.490229+00:00 12985893.783566135913 237014054.716603189707 249999948.500169336796 1 60061.927865283 2023-04-27T22:16:07.560465+00:00 12985921.053534293547 237014027.446410536766 249999948.499944835901 1 60061.927875965 2023-04-27T22:16:08.483345+00:00 12985915.956862347201 237014032.542925059795 249999948.499787420034 1 60061.927888404 2023-04-27T22:16:09.558125+00:00 12985856.072490090504 237014092.427429676056 249999948.499919772148 1 60061.927899596 2023-04-27T22:16:10.525138+00:00 12985916.951297998428 237014031.548705250025 249999948.500003248453 1 60061.927911550 2023-04-27T22:16:11.557958+00:00 12985801.113389562815 237014147.386766791344 249999948.500156342983 1 60061.927922538 2023-04-27T22:16:12.507264+00:00 12985884.802472205833 237014063.697631359100 249999948.500103563070 1 60061.927934948 2023-04-27T22:16:13.579487+00:00 12985844.029026651755 237014104.471057176590 249999948.500083833933 1 60061.927945770 2023-04-27T22:16:14.514579+00:00 12985878.578550271690 237014069.921476334333 249999948.500026613474 1 60061.927957813 2023-04-27T22:16:15.555077+00:00 12985871.944588160142 237014076.555522948503 249999948.500111103058 1 60061.927969344 2023-04-27T22:16:16.551321+00:00 12985876.665382692590 237014071.834572732449 249999948.499955415726 1 60061.927981268 2023-04-27T22:16:17.581504+00:00 12985961.833774566650 237013986.666090816259 249999948.499865382910 1 60061.927992229 2023-04-27T22:16:18.528576+00:00 12985920.108727093786 237014028.391060501337 249999948.499787598848 1 60061.928003223 2023-04-27T22:16:19.478430+00:00 12985861.297242486849 237014087.202816307545 249999948.500058799982 1 60061.928015276 2023-04-27T22:16:20.519829+00:00 12985879.167797151953 237014069.332277238369 249999948.500074386597 1 60061.928027238 2023-04-27T22:16:21.553355+00:00 12985823.652064375579 237014124.847908616066 249999948.499972999096 1 60061.928038926 2023-04-27T22:16:22.563203+00:00 12985946.731197200716 237014001.768815040588 249999948.500012248755 1 60061.928050113 2023-04-27T22:16:23.529803+00:00 12985922.251423247159 237014026.248414367437 249999948.499837607145 1 60061.928062171 2023-04-27T22:16:24.571548+00:00 12985869.854161048308 237014078.645815432072 249999948.499976485968 1 60061.928072997 2023-04-27T22:16:25.506964+00:00 12985836.942747702822 237014111.557294219732 249999948.500041931868 1 60061.928085292 2023-04-27T22:16:26.569221+00:00 12985941.117025939748 237014007.382901549339 249999948.499927490950 1 60061.928097131 2023-04-27T22:16:27.592112+00:00 12985874.023153699934 237014074.476910531521 249999948.500064224005 1 60061.928108718 2023-04-27T22:16:28.593263+00:00 12985865.082477327436 237014083.417409241199 249999948.499886572361 1 60061.928120404 2023-04-27T22:16:29.602868+00:00 12985918.329226011410 237014030.170706957579 249999948.499932974577 1 60061.928131877 2023-04-27T22:16:30.594206+00:00 12985846.435696115717 237014102.064439147711 249999948.500135272741 1 60061.928142789 2023-04-27T22:16:31.536980+00:00 12985909.275421870872 237014039.224786609411 249999948.500208467245 1 60061.928154582 2023-04-27T22:16:32.555881+00:00 12985898.783923450857 237014049.716034591198 249999948.499958038330 1 60061.928167202 2023-04-27T22:16:33.646244+00:00 12985920.407255237922 237014028.092784613371 249999948.500039845705 1 60061.928178093 2023-04-27T22:16:34.587259+00:00 12985895.211725000292 237014053.288354694843 249999948.500079691410 1 60061.928189993 2023-04-27T22:16:35.615429+00:00 12985881.719551248476 237014066.780460298061 249999948.500011533499 1 60061.928199879 2023-04-27T22:16:36.469563+00:00 12985854.108453111723 237014094.391507208347 249999948.499960333109 1 60061.928212250 2023-04-27T22:16:37.538391+00:00 12985901.071520373225 237014047.428700268269 249999948.500220656395 1 60061.928224056 2023-04-27T22:16:38.558456+00:00 12985891.833086239174 237014056.667107999325 249999948.500194251537 1 60061.928235624 2023-04-27T22:16:39.557915+00:00 12985911.382863234729 237014037.117064774036 249999948.499927997589 1 60061.928246258 2023-04-27T22:16:40.476697+00:00 12985916.950120927766 237014031.549776494503 249999948.499897420406 1 60061.928258520 2023-04-27T22:16:41.536123+00:00 12985886.766756862402 237014061.733231484890 249999948.499988347292 1 60061.928270123 2023-04-27T22:16:42.538601+00:00 12985864.517172284424 237014083.982854276896 249999948.500026553869 1 60061.928281961 2023-04-27T22:16:43.561420+00:00 12985883.420554835349 237014065.079229086637 249999948.499783933163 1 60061.928293166 2023-04-27T22:16:44.529534+00:00 12985894.235878510401 237014054.264045447111 249999948.499923944473 1 60061.928304786 2023-04-27T22:16:45.533517+00:00 12985888.183956345543 237014060.316189587116 249999948.500145941973 1 60061.928316420 2023-04-27T22:16:46.538700+00:00 12985863.677234532312 237014084.822525948286 249999948.499760478735 1 60061.928327725 2023-04-27T22:16:47.515423+00:00 12985868.659260960296 237014079.840686023235 249999948.499946981668 1 60061.928338698 2023-04-27T22:16:48.463495+00:00 12985894.646698929369 237014053.853368937969 249999948.500067859888 1 60061.928350296 2023-04-27T22:16:49.465545+00:00 12985858.704548805952 237014089.795384675264 249999948.499933481216 1 60061.928362926 2023-04-27T22:16:50.556819+00:00 12985895.384972183034 237014053.114991694689 249999948.499963879585 1 60061.928373897 2023-04-27T22:16:51.504669+00:00 12985891.270577898249 237014057.229408711195 249999948.499986618757 1 60061.928385390 2023-04-27T22:16:52.497668+00:00 12985900.600836798549 237014047.899147957563 249999948.499984741211 1 60061.928397059 2023-04-27T22:16:53.505861+00:00 12985810.785308519378 237014137.714547574520 249999948.499856084585 1 60061.928408881 2023-04-27T22:16:54.527276+00:00 12985919.383668450639 237014029.116158664227 249999948.499827116728 1 60061.928420608 2023-04-27T22:16:55.540555+00:00 12985887.013697767630 237014061.486429870129 249999948.500127643347 1 60061.928432080 2023-04-27T22:16:56.531747+00:00 12985921.380288895220 237014027.119678765535 249999948.499967664480 1 60061.928443229 2023-04-27T22:16:57.494973+00:00 12985903.532125756145 237014044.967811346054 249999948.499937117100 1 60061.928455092 2023-04-27T22:16:58.519945+00:00 12985876.197355590761 237014072.302709251642 249999948.500064849854 1 60061.928466870 2023-04-27T22:16:59.537519+00:00 12985874.258170507848 237014074.241866946220 249999948.500037461519 1 60061.928477969 2023-04-27T22:17:00.496566+00:00 12985926.015018608421 237014022.484797954559 249999948.499816566706 1 60061.928489856 2023-04-27T22:17:01.523617+00:00 12985929.682759284973 237014018.817168742418 249999948.499928027391 1 60061.928502058 2023-04-27T22:17:02.577806+00:00 12985860.030996570364 237014088.469042718410 249999948.500039279461 1 60061.928513872 2023-04-27T22:17:03.598547+00:00 12985907.618120951578 237014040.881984859705 249999948.500105798244 1 60061.928524075 2023-04-27T22:17:04.480077+00:00 12985848.469207959250 237014100.030692785978 249999948.499900758266 1 60061.928535880 2023-04-27T22:17:05.500036+00:00 12985884.487004971132 237014064.013098239899 249999948.500103205442 1 60061.928547332 2023-04-27T22:17:06.489473+00:00 12985824.691177563742 237014123.808703303337 249999948.499880880117 1 60061.928559333 2023-04-27T22:17:07.526365+00:00 12985899.529496721923 237014048.970470607281 249999948.499967336655 1 60061.928570409 2023-04-27T22:17:08.483314+00:00 12985917.452492743731 237014031.047502458096 249999948.499995201826 1 60061.928582795 2023-04-27T22:17:09.553476+00:00 12985884.781270775944 237014063.718439996243 249999948.499710768461 1 60061.928593826 2023-04-27T22:17:10.506503+00:00 12985844.342083048075 237014104.157698243856 249999948.499781280756 1 60061.928605216 2023-04-27T22:17:11.490682+00:00 12985881.729008922353 237014066.770983964205 249999948.499992877245 1 60061.928617093 2023-04-27T22:17:12.516869+00:00 12985860.706707356498 237014087.793363720179 249999948.500071078539 1 60061.928628597 2023-04-27T22:17:13.510793+00:00 12985951.287328589708 237013997.212466180325 249999948.499794781208 1 60061.928639978 2023-04-27T22:17:14.494122+00:00 12985809.620897615328 237014138.879231989384 249999948.500129610300 1 60061.928651510 2023-04-27T22:17:15.490458+00:00 12985927.249609835446 237014021.250494956970 249999948.500104784966 1 60061.928663975 2023-04-27T22:17:16.567439+00:00 12985925.885792203248 237014022.613965302706 249999948.499757498503 1 60061.928675721 2023-04-27T22:17:17.582312+00:00 12985837.081627031788 237014111.418280631304 249999948.499907672405 1 60061.928686087 2023-04-27T22:17:18.477972+00:00 12985922.493326295167 237014026.006768226624 249999948.500094532967 1 60061.928697614 2023-04-27T22:17:19.473893+00:00 12985848.753937020898 237014099.745967090130 249999948.499904096127 1 60061.928709584 2023-04-27T22:17:20.508079+00:00 12985899.302029365674 237014049.197876572609 249999948.499905943871 1 60061.928721175 2023-04-27T22:17:21.509519+00:00 12985926.535853501409 237014021.964093297720 249999948.499946802855 1 60061.928733056 2023-04-27T22:17:22.536059+00:00 12985871.261144556105 237014077.238586336374 249999948.499730885029 1 60061.928744092 2023-04-27T22:17:23.489572+00:00 12985912.862724352628 237014035.637305259705 249999948.500029623508 1 60061.928756539 2023-04-27T22:17:24.564939+00:00 12985860.755383320153 237014087.744485348463 249999948.499868661165 1 60061.928767776 2023-04-27T22:17:25.535867+00:00 12985863.312446540222 237014085.187526553869 249999948.499973088503 1 60061.928780064 2023-04-27T22:17:26.597492+00:00 12985887.600220581517 237014060.899720400572 249999948.499940991402 1 60061.928790802 2023-04-27T22:17:27.525329+00:00 12985944.047867065296 237014004.452150106430 249999948.500017166138 1 60061.928802713 2023-04-27T22:17:28.554402+00:00 12985819.170850710943 237014129.329111576080 249999948.499962300062 1 60061.928814099 2023-04-27T22:17:29.538131+00:00 12985934.499428557232 237014014.000578165054 249999948.500006735325 1 60061.928825198 2023-04-27T22:17:30.497137+00:00 12985876.136510366574 237014072.363562971354 249999948.500073343515 1 60061.928837202 2023-04-27T22:17:31.534293+00:00 12985914.464461967349 237014034.035537421703 249999948.499999403954 1 60061.928848027 2023-04-27T22:17:32.469563+00:00 12985910.324946986511 237014038.174814492464 249999948.499761492014 1 60061.928860573 2023-04-27T22:17:33.553532+00:00 12985879.999787673354 237014068.500185638666 249999948.499973297119 1 60061.928871685 2023-04-27T22:17:34.513558+00:00 12985885.876374080777 237014062.623605608940 249999948.499979674816 1 60061.928883119 2023-04-27T22:17:35.501480+00:00 12985851.039707347751 237014097.460167318583 249999948.499874651432 1 60061.928894939 2023-04-27T22:17:36.522750+00:00 12985908.956375937909 237014039.543549090624 249999948.499925017357 1 60061.928906018 2023-04-27T22:17:37.479966+00:00 12985885.443803800270 237014063.056029528379 249999948.499833315611 1 60061.928917468 2023-04-27T22:17:38.469189+00:00 12985928.413869995624 237014020.086006015539 249999948.499876022339 1 60061.928929694 2023-04-27T22:17:39.525538+00:00 12985925.435719933361 237014023.064172118902 249999948.499892055988 1 60061.928940642 2023-04-27T22:17:40.471467+00:00 12985905.927242916077 237014042.572683244944 249999948.499926149845 1 60061.928952769 2023-04-27T22:17:41.519283+00:00 12985863.887340061367 237014084.612707972527 249999948.500048041344 1 60061.928963828 2023-04-27T22:17:42.474734+00:00 12985833.519503805786 237014114.980482637882 249999948.499986439943 1 60061.928975205 2023-04-27T22:17:43.457726+00:00 12985895.595456682146 237014052.904584735632 249999948.500041425228 1 60061.928987897 2023-04-27T22:17:44.554321+00:00 12985868.750673294067 237014079.749392330647 249999948.500065624714 1 60061.929000037 2023-04-27T22:17:45.603226+00:00 12985912.937178580090 237014035.562861829996 249999948.500040411949 1 60061.929010660 2023-04-27T22:17:46.521052+00:00 12985846.585689270869 237014101.914205819368 249999948.499895095825 1 60061.929022318 2023-04-27T22:17:47.528262+00:00 12985892.078419163823 237014056.421419203281 249999948.499838352203 1 60061.929032924 2023-04-27T22:17:48.444626+00:00 12985904.480640945956 237014044.019197583199 249999948.499838531017 1 60061.929045822 2023-04-27T22:17:49.559026+00:00 12985889.661856034771 237014058.837952017784 249999948.499808043242 1 60061.929056714 2023-04-27T22:17:50.500081+00:00 12985902.360108289868 237014046.140028983355 249999948.500137269497 1 60061.929068655 2023-04-27T22:17:51.531755+00:00 12985917.030905416235 237014031.469221979380 249999948.500127404928 1 60061.929079706 2023-04-27T22:17:52.486590+00:00 12985888.550644945353 237014059.949277997017 249999948.499922931194 1 60061.929092055 2023-04-27T22:17:53.553535+00:00 12985916.857227418572 237014031.642604649067 249999948.499832063913 1 60061.929103074 2023-04-27T22:17:54.505565+00:00 12985847.790453983471 237014100.709593266249 249999948.500047236681 1 60061.929115588 2023-04-27T22:17:55.586805+00:00 12985901.563866762444 237014046.936195969582 249999948.500062733889 1 60061.929125861 2023-04-27T22:17:56.474379+00:00 12985877.756429754198 237014070.743329882622 249999948.499759644270 1 60061.929138057 2023-04-27T22:17:57.528100+00:00 12985891.068126628175 237014057.431738585234 249999948.499865204096 1 60061.929149104 2023-04-27T22:17:58.482588+00:00 12985855.959192898124 237014092.540784597397 249999948.499977499247 1 60061.929161700 2023-04-27T22:17:59.570927+00:00 12985901.599217416719 237014046.900805234909 249999948.500022649765 1 60061.929172657 2023-04-27T22:18:00.517577+00:00 12985932.998627271503 237014015.501568257809 249999948.500195533037 1 60061.929186007 2023-04-27T22:18:01.671028+00:00 12985853.656219316646 237014094.843595743179 249999948.499815046787 1 60061.929196612 2023-04-27T22:18:02.587323+00:00 12985902.586554992944 237014045.913438677788 249999948.499993681908 1 60061.929208632 2023-04-27T22:18:03.625799+00:00 12985904.688916780055 237014043.811214745045 249999948.500131517649 1 60061.929218907 2023-04-27T22:18:04.513536+00:00 12985913.235427984968 237014035.264402568340 249999948.499830543995 1 60061.929232791 2023-04-27T22:18:05.713118+00:00 12985881.507668823004 237014066.992341458797 249999948.500010281801 1 60061.929242426 2023-04-27T22:18:06.545554+00:00 12985891.944224817678 237014056.555632859468 249999948.499857664108 1 60061.929253669 2023-04-27T22:18:07.517047+00:00 12985892.128451505676 237014056.371274709702 249999948.499726206064 1 60061.929265670 2023-04-27T22:18:08.553829+00:00 12985857.197682499886 237014091.302361100912 249999948.500043600798 1 60061.929277103 2023-04-27T22:18:09.541689+00:00 12985938.144137943164 237014010.355834841728 249999948.499972790480 1 60061.929288041 2023-04-27T22:18:10.486784+00:00 12985932.289438489825 237014016.210348010063 249999948.499786496162 1 60061.929300391 2023-04-27T22:18:11.553754+00:00 12985887.362868085504 237014061.136967480183 249999948.499835550785 1 60061.929312174 2023-04-27T22:18:12.571841+00:00 12985895.005357347429 237014053.494544982910 249999948.499902337790 1 60061.929323071 2023-04-27T22:18:13.513330+00:00 12985867.521524470299 237014080.978331774473 249999948.499856233597 1 60061.929335284 2023-04-27T22:18:14.568525+00:00 12985917.911245213822 237014030.588819086552 249999948.500064313412 1 60061.929346194 2023-04-27T22:18:15.511166+00:00 12985908.850228723139 237014039.649710118771 249999948.499938845634 1 60061.929357699 2023-04-27T22:18:16.505154+00:00 12985848.648315135390 237014099.851683467627 249999948.499998599291 1 60061.929369996 2023-04-27T22:18:17.567665+00:00 12985916.078029656783 237014032.422260612249 249999948.500290274620 1 60061.929380517 2023-04-27T22:18:18.476603+00:00 12985906.248290888965 237014042.251612365246 249999948.499903261662 1 60061.929392250 2023-04-27T22:18:19.490395+00:00 12985849.907348752022 237014098.592535376549 249999948.499884128571 1 60061.929403818 2023-04-27T22:18:20.489857+00:00 12985879.751467809081 237014068.748552560806 249999948.500020384789 1 60061.929415957 2023-04-27T22:18:21.538660+00:00 12985889.104289347306 237014059.395482152700 249999948.499771505594 1 60061.929427778 2023-04-27T22:18:22.559994+00:00 12985885.871708406135 237014062.628288477659 249999948.499996870756 1 60061.929439137 2023-04-27T22:18:23.541461+00:00 12985884.399814268574 237014064.100091636181 249999948.499905914068 1 60061.929450793 2023-04-27T22:18:24.548495+00:00 12985906.028255674988 237014042.471695125103 249999948.499950796366 1 60061.929461682 2023-04-27T22:18:25.489333+00:00 12985852.583234570920 237014095.916886270046 249999948.500120848417 1 60061.929474087 2023-04-27T22:18:26.561144+00:00 12985894.468033829704 237014054.031996846199 249999948.500030666590 1 60061.929485120 2023-04-27T22:18:27.514401+00:00 12985859.368577489629 237014089.131480783224 249999948.500058263540 1 60061.929496613 2023-04-27T22:18:28.507398+00:00 12985925.039819659665 237014023.460032314062 249999948.499851971865 1 60061.929509238 2023-04-27T22:18:29.598158+00:00 12985871.454214002937 237014077.045699387789 249999948.499913394451 1 60061.929520445 2023-04-27T22:18:30.566496+00:00 12985873.520799338818 237014074.979140967131 249999948.499940305948 1 60061.929531738 2023-04-27T22:18:31.542148+00:00 12985914.955524230376 237014033.544435590506 249999948.499959826469 1 60061.929544047 2023-04-27T22:18:32.605693+00:00 12985854.569444835186 237014093.930560290813 249999948.500005125999 1 60061.929555029 2023-04-27T22:18:33.554455+00:00 12985852.928255338222 237014095.571776062250 249999948.500031411648 1 60061.929566502 2023-04-27T22:18:34.545737+00:00 12985855.371629236266 237014093.128290474415 249999948.499919712543 1 60061.929577369 2023-04-27T22:18:35.484660+00:00 12985895.895017230883 237014052.605116635561 249999948.500133872032 1 60061.929589123 2023-04-27T22:18:36.500189+00:00 12985893.148105965927 237014055.351959079504 249999948.500065058470 1 60061.929601692 2023-04-27T22:18:37.586175+00:00 12985900.266084201634 237014048.233906447887 249999948.499990642071 1 60061.929612141 2023-04-27T22:18:38.488958+00:00 12985894.822035763413 237014053.677857279778 249999948.499893039465 1 60061.929624231 2023-04-27T22:18:39.533554+00:00 12985877.182578012347 237014071.317495882511 249999948.500073909760 1 60061.929636394 2023-04-27T22:18:40.584444+00:00 12985932.478388911113 237014016.021454572678 249999948.499843478203 1 60061.929646659 2023-04-27T22:18:41.471365+00:00 12985874.486144347116 237014074.013893395662 249999948.500037729740 1 60061.929659002 2023-04-27T22:18:42.537719+00:00 12985860.710876176134 237014087.789237827063 249999948.500113993883 1 60061.929670296 2023-04-27T22:18:43.513583+00:00 12985920.675889680162 237014027.824126631021 249999948.500016301870 1 60061.929681753 2023-04-27T22:18:44.503458+00:00 12985923.152639849111 237014025.347216218710 249999948.499856054783 1 60061.929693650 2023-04-27T22:18:45.531331+00:00 12985878.839843289927 237014069.660404503345 249999948.500247806311 1 60061.929705541 2023-04-27T22:18:46.558701+00:00 12985895.522409705445 237014052.977500468493 249999948.499910175800 1 60061.929716236 2023-04-27T22:18:47.482839+00:00 12985853.661162707955 237014094.838755786419 249999948.499918490648 1 60061.929727811 2023-04-27T22:18:48.482848+00:00 12985918.171151475981 237014030.328721910715 249999948.499873399734 1 60061.929739584 2023-04-27T22:18:49.500061+00:00 12985880.734456963837 237014067.765569388866 249999948.500026345253 1 60061.929751686 2023-04-27T22:18:50.545657+00:00 12985847.795915940776 237014100.704030841589 249999948.499946773052 1 60061.929763210 2023-04-27T22:18:51.541303+00:00 12985918.161879790947 237014030.338135093451 249999948.500014871359 1 60061.929774553 2023-04-27T22:18:52.521370+00:00 12985910.313558466733 237014038.186710685492 249999948.500269144773 1 60061.929786409 2023-04-27T22:18:53.545757+00:00 12985885.506978999823 237014062.993006885052 249999948.499985873699 1 60061.929797286 2023-04-27T22:18:54.485539+00:00 12985868.329998377711 237014080.169822454453 249999948.499820828438 1 60061.929809598 2023-04-27T22:18:55.549286+00:00 12985895.898052636534 237014052.601906657219 249999948.499959290028 1 60061.929820781 2023-04-27T22:18:56.515426+00:00 12985868.663176488131 237014079.837049603462 249999948.500226080418 1 60061.929833688 2023-04-27T22:18:57.630612+00:00 12985888.288277538493 237014060.211588174105 249999948.499865710735 1 60061.929843536 2023-04-27T22:18:58.481531+00:00 12985879.720687994733 237014068.779492825270 249999948.500180810690 1 60061.929854752 2023-04-27T22:18:59.450560+00:00 12985964.118428301066 237013984.381485968828 249999948.499914258718 1 60061.929866647 2023-04-27T22:19:00.478346+00:00 12985873.630439495668 237014074.869403481483 249999948.499842971563 1 60061.929879820 2023-04-27T22:19:01.616478+00:00 12985847.841221503913 237014100.658981919289 249999948.500203430653 1 60061.929890945 2023-04-27T22:19:02.577597+00:00 12985895.254057919607 237014053.245875954628 249999948.499933868647 1 60061.929902840 2023-04-27T22:19:03.605433+00:00 12985850.335408935323 237014098.164480030537 249999948.499888956547 1 60061.929913896 2023-04-27T22:19:04.560634+00:00 12985944.665362967178 237014003.834393799305 249999948.499756753445 1 60061.929926073 2023-04-27T22:19:05.612705+00:00 12985869.320844372734 237014079.179253697395 249999948.500098079443 1 60061.929936099 2023-04-27T22:19:06.478952+00:00 12985866.505072658882 237014081.994996100664 249999948.500068753958 1 60061.929947807 2023-04-27T22:19:07.490467+00:00 12985891.040117479861 237014057.459792762995 249999948.499910235405 1 60061.929959767 2023-04-27T22:19:08.523827+00:00 12985881.125266952440 237014067.374817848206 249999948.500084787607 1 60061.929971243 2023-04-27T22:19:09.515375+00:00 12985837.382218267769 237014111.117842882872 249999948.500061154366 1 60061.929982667 2023-04-27T22:19:10.502396+00:00 12985923.683468207717 237014024.816570669413 249999948.500038862228 1 60061.929993872 2023-04-27T22:19:11.470494+00:00 12985868.971342617646 237014079.528365761042 249999948.499708384275 1 60061.930007328 2023-04-27T22:19:12.633174+00:00 12985894.680702900514 237014053.819266766310 249999948.499969661236 1 60061.930017969 2023-04-27T22:19:13.552516+00:00 12985859.942584499717 237014088.557162791491 249999948.499747276306 1 60061.930028727 2023-04-27T22:19:14.482015+00:00 12985887.375729817897 237014061.124253094196 249999948.499982923269 1 60061.930040762 2023-04-27T22:19:15.521817+00:00 12985859.249729316682 237014089.250391423702 249999948.500120729208 1 60061.930051731 2023-04-27T22:19:16.469558+00:00 12985861.131946936250 237014087.368053525686 249999948.500000476837 1 60061.930063351 2023-04-27T22:19:17.473526+00:00 12985894.379433071241 237014054.120668858290 249999948.500101923943 1 60061.930074912 2023-04-27T22:19:18.472427+00:00 12985846.695840992033 237014101.803969025612 249999948.499810010195 1 60061.930086869 2023-04-27T22:19:19.505480+00:00 12985892.502716256306 237014055.997245788574 249999948.499962031841 1 60061.930098747 2023-04-27T22:19:20.531780+00:00 12985884.574634987861 237014063.925227195024 249999948.499862194061 1 60061.930110296 2023-04-27T22:19:21.529566+00:00 12985855.421643111855 237014093.077993690968 249999948.499636799097 1 60061.930121684 2023-04-27T22:19:22.513544+00:00 12985937.465575812384 237014011.034533262253 249999948.500109076500 1 60061.930133090 2023-04-27T22:19:23.498968+00:00 12985880.278296675533 237014068.221543729305 249999948.499840408564 1 60061.930144275 2023-04-27T22:19:24.465323+00:00 12985888.959557812661 237014059.540509045124 249999948.500066846609 1 60061.930156683 2023-04-27T22:19:25.537406+00:00 12985932.289784720168 237014016.210106134415 249999948.499890863895 1 60061.930168319 2023-04-27T22:19:26.542799+00:00 12985860.951524505392 237014087.548666238785 249999948.500190734863 1 60061.930179647 2023-04-27T22:19:27.521496+00:00 12985910.994914222509 237014037.504780262709 249999948.499694496393 1 60061.930191454 2023-04-27T22:19:28.541642+00:00 12985907.472237560898 237014041.027550131083 249999948.499787688255 1 60061.930202537 2023-04-27T22:19:29.499207+00:00 12985898.585918799043 237014049.914018601179 249999948.499937415123 1 60061.930214711 2023-04-27T22:19:30.550997+00:00 12985823.250017061830 237014125.249987512827 249999948.500004589558 1 60061.930225990 2023-04-27T22:19:31.525557+00:00 12985933.817727249116 237014014.682260662317 249999948.499987900257 1 60061.930237225 2023-04-27T22:19:32.496278+00:00 12985869.492308873683 237014079.007606178522 249999948.499915063381 1 60061.930249583 2023-04-27T22:19:33.563937+00:00 12985901.320521658286 237014047.179543375969 249999948.500065028667 1 60061.930260111 2023-04-27T22:19:34.473550+00:00 12985860.897612756118 237014087.602577239275 249999948.500189989805 1 60061.930272194 2023-04-27T22:19:35.517557+00:00 12985910.282254945487 237014038.217767655849 249999948.500022590160 1 60061.930283646 2023-04-27T22:19:36.507030+00:00 12985863.162589922547 237014085.337247312069 249999948.499837219715 1 60061.930295010 2023-04-27T22:19:37.488837+00:00 12985857.136822814122 237014091.363109916449 249999948.499932736158 1 60061.930306406 2023-04-27T22:19:38.473471+00:00 12985896.999913945794 237014051.500179558992 249999948.500093519688 1 60061.930317703 2023-04-27T22:19:39.449553+00:00 12985876.199417784810 237014072.300615280867 249999948.500033080578 1 60061.930329959 2023-04-27T22:19:40.508453+00:00 12985855.735889703035 237014092.764060109854 249999948.499949812889 1 60061.930342379 2023-04-27T22:19:41.581559+00:00 12985932.899936297908 237014015.599883258343 249999948.499819546938 1 60061.930353288 2023-04-27T22:19:42.524093+00:00 12985891.802731456235 237014056.697093188763 249999948.499824643135 1 60061.930365059 2023-04-27T22:19:43.541091+00:00 12985884.869342006743 237014063.630548268557 249999948.499890267849 1 60061.930376298 2023-04-27T22:19:44.512139+00:00 12985928.093026811257 237014020.406947106123 249999948.499973922968 1 60061.930387980 2023-04-27T22:19:45.521513+00:00 12985874.817009670660 237014073.682819366455 249999948.499829024076 1 60061.930399947 2023-04-27T22:19:46.555463+00:00 12985915.104246934876 237014033.395955353975 249999948.500202298164 1 60061.930411899 2023-04-27T22:19:47.588074+00:00 12985844.950102109462 237014103.550015032291 249999948.500117152929 1 60061.930423275 2023-04-27T22:19:48.570940+00:00 12985844.990785466507 237014103.509223282337 249999948.500008761883 1 60061.930434033 2023-04-27T22:19:49.500458+00:00 12985936.169843951240 237014012.330045878887 249999948.499889820814 1 60061.930445689 2023-04-27T22:19:50.507552+00:00 12985840.175293175504 237014108.324544250965 249999948.499837428331 1 60061.930457535 2023-04-27T22:19:51.531036+00:00 12985917.905463859439 237014030.594503521919 249999948.499967396259 1 60061.930468822 2023-04-27T22:19:52.506222+00:00 12985827.437507420778 237014121.062761336565 249999948.500268757343 1 60061.930480296 2023-04-27T22:19:53.497610+00:00 12985900.727337660268 237014047.772653222084 249999948.499990880489 1 60061.930491624 2023-04-27T22:19:54.476344+00:00 12985924.849500615150 237014023.650452375412 249999948.499953001738 1 60061.930503446 2023-04-27T22:19:55.497685+00:00 12985890.281512191519 237014058.218529760838 249999948.500041961670 1 60061.930514843 2023-04-27T22:19:56.482475+00:00 12985883.811594890431 237014064.688386619091 249999948.499981522560 1 60061.930526758 2023-04-27T22:19:57.511835+00:00 12985860.974885409698 237014087.525010555983 249999948.499895960093 1 60061.930537889 2023-04-27T22:19:58.473614+00:00 12985930.354110036045 237014018.145727932453 249999948.499837964773 1 60061.930550619 2023-04-27T22:19:59.573527+00:00 12985875.050709698349 237014073.449123859406 249999948.499833554029 1 60061.930561749 2023-04-27T22:20:00.535114+00:00 12985886.569250119850 237014061.930774897337 249999948.500025004148 1 60061.930572919 2023-04-27T22:20:01.500166+00:00 12985839.812931928784 237014108.687193274498 249999948.500125199556 1 60061.930590295 2023-04-27T22:20:03.001516+00:00 12985885.456248311326 237014063.043681889772 249999948.499930202961 1 60061.930599668 2023-04-27T22:20:03.811306+00:00 12985945.135714370757 237014003.364353507757 249999948.500067889690 1 60061.930609434 2023-04-27T22:20:04.655065+00:00 12985892.259242914617 237014056.240877568722 249999948.500120490789 1 60061.930620589 2023-04-27T22:20:05.618902+00:00 12985901.740944532678 237014046.759136408567 249999948.500080943108 1 60061.930631355 2023-04-27T22:20:06.549068+00:00 12985860.697566479445 237014087.802481889725 249999948.500048369169 1 60061.930643271 2023-04-27T22:20:07.578608+00:00 12985880.594471884891 237014067.905496895313 249999948.499968767166 1 60061.930654347 2023-04-27T22:20:08.535609+00:00 12985968.565680390224 237013979.934368848801 249999948.500049233437 1 60061.930667160 2023-04-27T22:20:09.642635+00:00 12985883.580280121416 237014064.919759660959 249999948.500039786100 1 60061.930678213 2023-04-27T22:20:10.597622+00:00 12985872.875433182344 237014075.624472260475 249999948.499905437231 1 60061.930690062 2023-04-27T22:20:11.621333+00:00 12985896.469459097832 237014052.030629366636 249999948.500088453293 1 60061.930701681 2023-04-27T22:20:12.625282+00:00 12985911.110548753291 237014037.389547288418 249999948.500096052885 1 60061.930712187 2023-04-27T22:20:13.532976+00:00 12985892.449233429506 237014056.050723761320 249999948.499957203865 1 60061.930725427 2023-04-27T22:20:14.676908+00:00 12985874.832342503592 237014073.667783766985 249999948.500126272440 1 60061.930735343 2023-04-27T22:20:15.533597+00:00 12985877.206010734662 237014071.293932735920 249999948.499943464994 1 60061.930748160 2023-04-27T22:20:16.641060+00:00 12985853.344818821177 237014095.155122548342 249999948.499941378832 1 60061.930758640 2023-04-27T22:20:17.546500+00:00 12985906.951512448490 237014041.548317372799 249999948.499829828739 1 60061.930770050 2023-04-27T22:20:18.532281+00:00 12985930.554061295465 237014017.946114540100 249999948.500175833702 1 60061.930781640 2023-04-27T22:20:19.533651+00:00 12985896.236579395831 237014052.263393133879 249999948.499972522259 1 60061.930793046 2023-04-27T22:20:20.519138+00:00 12985925.028203289956 237014023.471873372793 249999948.500076651573 1 60061.930805197 2023-04-27T22:20:21.568985+00:00 12985923.316848516464 237014025.183088481426 249999948.499936997890 1 60061.930817332 2023-04-27T22:20:22.617514+00:00 12985902.768994266167 237014045.731022745371 249999948.500017017126 1 60061.930827728 2023-04-27T22:20:23.515681+00:00 12985915.274862039834 237014033.225173294544 249999948.500035345554 1 60061.930840673 2023-04-27T22:20:24.634142+00:00 12985941.618743857369 237014006.881179988384 249999948.499923855066 1 60061.930851793 2023-04-27T22:20:25.594891+00:00 12985788.121471591294 237014160.378488719463 249999948.499960303307 1 60061.930862318 2023-04-27T22:20:26.504267+00:00 12985887.334254579619 237014061.165761858225 249999948.500016450882 1 60061.930874011 2023-04-27T22:20:27.514595+00:00 12985905.407838508487 237014043.092103838921 249999948.499942362309 1 60061.930885296 2023-04-27T22:20:28.489575+00:00 12985926.210206434131 237014022.289534628391 249999948.499741077423 1 60061.930897190 2023-04-27T22:20:29.517210+00:00 12985860.606260797009 237014087.893593668938 249999948.499854475260 1 60061.930910327 2023-04-27T22:20:30.652302+00:00 12985933.629508415237 237014014.870310962200 249999948.499819368124 1 60061.930919869 2023-04-27T22:20:31.476656+00:00 12985872.494268473238 237014076.005585581064 249999948.499854058027 1 60061.930932265 2023-04-27T22:20:32.547714+00:00 12985922.348915470764 237014026.151024669409 249999948.499940127134 1 60061.930944193 2023-04-27T22:20:33.578251+00:00 12985829.846771135926 237014118.653274118900 249999948.500045239925 1 60061.930955769 2023-04-27T22:20:34.578397+00:00 12985896.565003354102 237014051.934962838888 249999948.499966204166 1 60061.930966312 2023-04-27T22:20:35.489318+00:00 12985907.876251935959 237014040.623684167862 249999948.499936103821 1 60061.930979245 2023-04-27T22:20:36.606757+00:00 12985921.502285817638 237014026.997684031725 249999948.499969840050 1 60061.930989418 2023-04-27T22:20:37.485742+00:00 12985867.282726783305 237014081.217440694571 249999948.500167489052 1 60061.931001836 2023-04-27T22:20:38.558592+00:00 12985899.720895895734 237014048.779151350260 249999948.500047236681 1 60061.931013061 2023-04-27T22:20:39.528428+00:00 12985893.732872424647 237014054.767047047615 249999948.499919474125 1 60061.931024957 2023-04-27T22:20:40.556300+00:00 12985852.233288327232 237014096.266620457172 249999948.499908775091 1 60061.931035865 2023-04-27T22:20:41.498708+00:00 12985858.660381926224 237014089.839297592640 249999948.499679505825 1 60061.931047908 2023-04-27T22:20:42.539255+00:00 12985889.698103770614 237014058.801647156477 249999948.499750912189 1 60061.931058831 2023-04-27T22:20:43.482953+00:00 12985908.072634104639 237014040.427413642406 249999948.500047743320 1 60061.931071499 2023-04-27T22:20:44.577533+00:00 12985858.742964815348 237014089.757117986679 249999948.500082790852 1 60061.931082559 2023-04-27T22:20:45.533097+00:00 12985885.817319447175 237014062.682573825121 249999948.499893277884 1 60061.931093662 2023-04-27T22:20:46.492417+00:00 12985914.588631156832 237014033.911309301853 249999948.499940454960 1 60061.931105835 2023-04-27T22:20:47.544151+00:00 12985847.003340555355 237014101.496368944645 249999948.499709486961 1 60061.931117040 2023-04-27T22:20:48.512274+00:00 12985865.815852904692 237014082.684205472469 249999948.500058382750 1 60061.931128359 2023-04-27T22:20:49.490210+00:00 12985878.770069545135 237014069.729956537485 249999948.500026077032 1 60061.931140587 2023-04-27T22:20:50.546697+00:00 12985916.611444763839 237014031.888493359089 249999948.499938130379 1 60061.931152225 2023-04-27T22:20:51.552202+00:00 12985877.556028923020 237014070.943855702877 249999948.499884635210 1 60061.931163408 2023-04-27T22:20:52.518468+00:00 12985904.365890752524 237014044.133871138096 249999948.499761879444 1 60061.931174626 2023-04-27T22:20:53.487663+00:00 12985900.792913490906 237014047.707113474607 249999948.500026971102 1 60061.931186527 2023-04-27T22:20:54.515981+00:00 12985895.166315486655 237014053.333585917950 249999948.499901413918 1 60061.931197661 2023-04-27T22:20:55.477903+00:00 12985893.776933265850 237014054.723102927208 249999948.500036180019 1 60061.931209998 2023-04-27T22:20:56.543860+00:00 12985846.790132559836 237014101.709700852633 249999948.499833405018 1 60061.931220944 2023-04-27T22:20:57.489558+00:00 12985917.430559812114 237014031.069384187460 249999948.499944001436 1 60061.931232415 2023-04-27T22:20:58.480649+00:00 12985861.454081229866 237014087.045900851488 249999948.499982088804 1 60061.931244276 2023-04-27T22:20:59.505418+00:00 12985821.851921586320 237014126.648024976254 249999948.499946564436 1 60061.931255651 2023-04-27T22:21:00.488206+00:00 12985895.063828855753 237014053.436065495014 249999948.499894350767 1 60061.931267151 2023-04-27T22:21:01.481819+00:00 12985942.598522987217 237014005.901539742947 249999948.500062733889 1 60061.931279315 2023-04-27T22:21:02.532774+00:00 12985877.693829370663 237014070.805866837502 249999948.499696195126 1 60061.931289996 2023-04-27T22:21:03.455675+00:00 12985952.354335909709 237013996.145334541798 249999948.499670445919 1 60061.931302560 2023-04-27T22:21:04.541205+00:00 12985864.282486479729 237014084.217704921961 249999948.500191390514 1 60061.931314394 2023-04-27T22:21:05.563672+00:00 12985873.394122699276 237014075.105965673923 249999948.500088363886 1 60061.931325519 2023-04-27T22:21:06.524797+00:00 12985902.222264159471 237014046.277591645718 249999948.499855816364 1 60061.931337134 2023-04-27T22:21:07.528409+00:00 12985938.929355544969 237014009.570840090513 249999948.500195622444 1 60061.931348975 2023-04-27T22:21:08.551403+00:00 12985898.483746334910 237014050.016481608152 249999948.500227928162 1 60061.931360500 2023-04-27T22:21:09.547177+00:00 12985909.271305544302 237014039.228588163853 249999948.499893695116 1 60061.931371345 2023-04-27T22:21:10.484191+00:00 12985951.207898814231 237013997.291905522346 249999948.499804347754 1 60061.931383027 2023-04-27T22:21:11.493546+00:00 12985888.237418379635 237014060.262847810984 249999948.500266194344 1 60061.931395534 2023-04-27T22:21:12.574154+00:00 12985830.047792013735 237014118.452274978161 249999948.500066995621 1 60061.931407208 2023-04-27T22:21:13.582740+00:00 12985906.051961595193 237014042.447731912136 249999948.499693512917 1 60061.931418110 2023-04-27T22:21:14.524700+00:00 12985951.328425971791 237013997.171578258276 249999948.500004231930 1 60061.931429337 2023-04-27T22:21:15.494674+00:00 12985904.743878018111 237014043.756237387657 249999948.500115394592 1 60061.931440990 2023-04-27T22:21:16.501528+00:00 12985894.441757226363 237014054.058209806681 249999948.499967038631 1 60061.931452652 2023-04-27T22:21:17.509069+00:00 12985904.981269776821 237014043.518931239843 249999948.500201016665 1 60061.931464092 2023-04-27T22:21:18.497557+00:00 12985891.033452158794 237014057.466473072767 249999948.499925225973 1 60061.931475821 2023-04-27T22:21:19.510907+00:00 12985929.383501600474 237014019.116220951080 249999948.499722540379 1 60061.931487036 2023-04-27T22:21:20.479891+00:00 12985865.773790452629 237014082.726360261440 249999948.500150710344 1 60061.931499616 2023-04-27T22:21:21.566816+00:00 12985883.645671024919 237014064.854498326778 249999948.500169336796 1 60061.931511017 2023-04-27T22:21:22.551868+00:00 12985894.547471603379 237014053.952427446842 249999948.499899059534 1 60061.931522147 2023-04-27T22:21:23.513465+00:00 12985901.735859571025 237014046.764074265957 249999948.499933838844 1 60061.931534009 2023-04-27T22:21:24.538353+00:00 12985911.767644593492 237014036.732455492020 249999948.500100076199 1 60061.931545296 2023-04-27T22:21:25.513530+00:00 12985822.873832551762 237014125.626285046339 249999948.500117599964 1 60061.931556578 2023-04-27T22:21:26.488365+00:00 12985880.480529481545 237014068.019363701344 249999948.499893188477 1 60061.931568802 2023-04-27T22:21:27.544531+00:00 12985853.795220075175 237014094.704856932163 249999948.500077009201 1 60061.931579980 2023-04-27T22:21:28.510282+00:00 12985900.491365529597 237014048.008205115795 249999948.499570637941 1 60061.931591962 2023-04-27T22:21:29.545555+00:00 12985913.750598695129 237014034.749672293663 249999948.500270992517 1 60061.931603332 2023-04-27T22:21:30.527845+00:00 12985872.498031364754 237014076.001917451620 249999948.499948829412 1 60061.931614748 2023-04-27T22:21:31.514255+00:00 12985947.822307933122 237014000.677484482527 249999948.499792426825 1 60061.931626147 2023-04-27T22:21:32.499069+00:00 12985837.122154034674 237014111.377775669098 249999948.499929696321 1 60061.931637749 2023-04-27T22:21:33.501530+00:00 12985947.067035077140 237014001.432959496975 249999948.499994575977 1 60061.931649093 2023-04-27T22:21:34.481575+00:00 12985835.233630653471 237014113.266185522079 249999948.499816179276 1 60061.931661581 2023-04-27T22:21:35.560599+00:00 12985940.845950666815 237014007.653883457184 249999948.499834120274 1 60061.931673084 2023-04-27T22:21:36.554477+00:00 12985858.584253203124 237014089.915790766478 249999948.500043958426 1 60061.931684074 2023-04-27T22:21:37.503948+00:00 12985851.003831474110 237014097.496040970087 249999948.499872446060 1 60061.931695980 2023-04-27T22:21:38.532695+00:00 12985883.826212754473 237014064.673746675253 249999948.499959439039 1 60061.931706935 2023-04-27T22:21:39.479158+00:00 12985906.113869428635 237014042.385868400335 249999948.499737828970 1 60061.931718497 2023-04-27T22:21:40.478156+00:00 12985848.010083738714 237014100.489808380604 249999948.499892115593 1 60061.931730904 2023-04-27T22:21:41.550095+00:00 12985916.527354544029 237014031.972791284323 249999948.500145822763 1 60061.931741776 2023-04-27T22:21:42.489487+00:00 12985867.900573099032 237014080.599490016699 249999948.500063121319 1 60061.931753259 2023-04-27T22:21:43.481563+00:00 12985872.464412417263 237014076.035595655441 249999948.500008076429 1 60061.931765460 2023-04-27T22:21:44.535780+00:00 12985891.303409235552 237014057.196714788675 249999948.500124037266 1 60061.931777005 2023-04-27T22:21:45.533206+00:00 12985938.896942242980 237014009.603073477745 249999948.500015735626 1 60061.931788112 2023-04-27T22:21:46.492878+00:00 12985893.538788933307 237014054.961252570152 249999948.500041514635 1 60061.931800212 2023-04-27T22:21:47.538301+00:00 12985850.523244792596 237014097.976512342691 249999948.499757140875 1 60061.931812194 2023-04-27T22:21:48.573541+00:00 12985896.250635003671 237014052.249498695135 249999948.500133693218 1 60061.931822341 2023-04-27T22:21:49.450270+00:00 12985875.916163502261 237014072.583425551653 249999948.499589055777 1 60061.931834782 2023-04-27T22:21:50.525115+00:00 12985917.401733471081 237014031.098413407803 249999948.500146865845 1 60061.931845838 2023-04-27T22:21:51.480392+00:00 12985814.135925984010 237014134.363779306412 249999948.499705284834 1 60061.931857240 2023-04-27T22:21:52.465528+00:00 12985944.818489875644 237014003.681529700756 249999948.500019580126 1 60061.931869325 2023-04-27T22:21:53.509687+00:00 12985928.228190455586 237014020.271886140108 249999948.500076591969 1 60061.931880996 2023-04-27T22:21:54.518025+00:00 12985908.840115098283 237014039.659812808037 249999948.499927908182 1 60061.931892518 2023-04-27T22:21:55.513561+00:00 12985953.764424396679 237013994.735535264015 249999948.499959647655 1 60061.931903983 2023-04-27T22:21:56.504147+00:00 12985875.251311490312 237014073.248373448849 249999948.499684929848 1 60061.931915553 2023-04-27T22:21:57.503777+00:00 12985874.393153781071 237014074.106829136610 249999948.499982923269 1 60061.931926831 2023-04-27T22:21:58.478159+00:00 12985902.858426872641 237014045.641734242439 249999948.500161111355 1 60061.931938768 2023-04-27T22:21:59.509563+00:00 12985869.771626217291 237014078.728450655937 249999948.500076860189 1 60061.931950018 2023-04-27T22:22:00.481546+00:00 12985907.182874141261 237014041.317188829184 249999948.500062972307 1 60061.931964842 2023-04-27T22:22:01.762332+00:00 12985928.540727065876 237014019.959283471107 249999948.500010550022 1 60061.931975012 2023-04-27T22:22:02.641003+00:00 12985844.420007351786 237014104.079821676016 249999948.499829024076 1 60061.931987655 2023-04-27T22:22:03.733440+00:00 12985851.384559825063 237014097.115674197674 249999948.500234007835 1 60061.931998618 2023-04-27T22:22:04.680643+00:00 12985958.846859542653 237013989.652937024832 249999948.499796569347 1 60061.932010193 2023-04-27T22:22:05.680661+00:00 12985842.659803317860 237014105.840337872505 249999948.500141203403 1 60061.932021831 2023-04-27T22:22:06.686171+00:00 12985914.315099524334 237014034.184839248657 249999948.499938786030 1 60061.932033086 2023-04-27T22:22:07.658592+00:00 12985854.724609460682 237014093.775297790766 249999948.499907255173 1 60061.932043069 2023-04-27T22:22:08.521139+00:00 12985925.487696202472 237014023.012237846851 249999948.499934047461 1 60061.932055789 2023-04-27T22:22:09.620146+00:00 12985898.249616958201 237014050.250318467617 249999948.499935418367 1 60061.932067743 2023-04-27T22:22:10.652936+00:00 12985925.735245393589 237014022.764810383320 249999948.500055789948 1 60061.932077974 2023-04-27T22:22:11.536907+00:00 12985876.276177607477 237014072.223934322596 249999948.500111937523 1 60061.932089761 2023-04-27T22:22:12.555331+00:00 12985847.255482492968 237014101.244718223810 249999948.500200718641 1 60061.932100764 2023-04-27T22:22:13.506047+00:00 12985881.423085648566 237014067.076811224222 249999948.499896883965 1 60061.932113145 2023-04-27T22:22:14.575759+00:00 12985889.111348779872 237014059.388697683811 249999948.500046461821 1 60061.932123892 2023-04-27T22:22:15.504309+00:00 12985855.913093781099 237014092.586971044540 249999948.500064820051 1 60061.932136187 2023-04-27T22:22:16.566570+00:00 12985936.483660327271 237014012.016310483217 249999948.499970823526 1 60061.932147491 2023-04-27T22:22:17.543206+00:00 12985874.516954129562 237014073.983253270388 249999948.500207394361 1 60061.932159462 2023-04-27T22:22:18.577549+00:00 12985840.612190075219 237014107.887748032808 249999948.499938100576 1 60061.932171063 2023-04-27T22:22:19.579835+00:00 12985913.820260627195 237014034.679659664631 249999948.499920278788 1 60061.932182913 2023-04-27T22:22:20.603661+00:00 12985950.242896763608 237013998.256985932589 249999948.499882698059 1 60061.932193816 2023-04-27T22:22:21.545659+00:00 12985881.582161303610 237014066.918015182018 249999948.500176489353 1 60061.932205596 2023-04-27T22:22:22.563474+00:00 12985876.238249830902 237014072.261761575937 249999948.500011414289 1 60061.932217148 2023-04-27T22:22:23.561607+00:00 12985850.147306369618 237014098.352869153023 249999948.500175535679 1 60061.932228865 2023-04-27T22:22:24.573964+00:00 12985893.060106050223 237014055.439972102642 249999948.500078141689 1 60061.932240064 2023-04-27T22:22:25.541561+00:00 12985920.590842423961 237014027.909133255482 249999948.499975681305 1 60061.932252225 2023-04-27T22:22:26.592277+00:00 12985851.439078148454 237014097.060762763023 249999948.499840915203 1 60061.932263398 2023-04-27T22:22:27.557565+00:00 12985881.943791775033 237014066.556195527315 249999948.499987304211 1 60061.932274155 2023-04-27T22:22:28.487003+00:00 12985913.407336970791 237014035.092636704445 249999948.499973684549 1 60061.932286083 2023-04-27T22:22:29.517559+00:00 12985862.661344379187 237014085.838154405355 249999948.499498784542 1 60061.932297208 2023-04-27T22:22:30.478820+00:00 12985872.162876226008 237014076.337041795254 249999948.499918013811 1 60061.932309431 2023-04-27T22:22:31.534828+00:00 12985916.470780629665 237014032.029312670231 249999948.500093311071 1 60061.932320984 2023-04-27T22:22:32.533011+00:00 12985965.483797438443 237013983.016086399555 249999948.499883830547 1 60061.932332145 2023-04-27T22:22:33.497326+00:00 12985912.299892168492 237014036.200297296047 249999948.500189453363 1 60061.932344061 2023-04-27T22:22:34.526881+00:00 12985917.148723552004 237014031.351089626551 249999948.499813169241 1 60061.932355392 2023-04-27T22:22:35.505879+00:00 12985857.110663585365 237014091.389289796352 249999948.499953389168 1 60061.932366944 2023-04-27T22:22:36.504009+00:00 12985947.297686923295 237014001.202308982611 249999948.499995917082 1 60061.932377992 2023-04-27T22:22:37.458526+00:00 12985846.275541264564 237014102.224494934082 249999948.500036209822 1 60061.932389889 2023-04-27T22:22:38.486412+00:00 12985840.032582174987 237014108.467200011015 249999948.499782174826 1 60061.932401676 2023-04-27T22:22:39.504789+00:00 12985915.400468144566 237014033.099372863770 249999948.499841004610 1 60061.932413189 2023-04-27T22:22:40.499506+00:00 12985896.448415648192 237014052.051484346390 249999948.499899983406 1 60061.932424631 2023-04-27T22:22:41.488121+00:00 12985872.473591411486 237014076.026322424412 249999948.499913841486 1 60061.932436990 2023-04-27T22:22:42.555955+00:00 12985877.966544799507 237014070.533529043198 249999948.500073850155 1 60061.932448176 2023-04-27T22:22:43.522395+00:00 12985916.717771658674 237014031.782287180424 249999948.500058829784 1 60061.932459850 2023-04-27T22:22:44.531006+00:00 12985869.951353823766 237014078.548604339361 249999948.499958157539 1 60061.932471010 2023-04-27T22:22:45.495270+00:00 12985817.909844851121 237014130.589935630560 249999948.499780476093 1 60061.932482667 2023-04-27T22:22:46.502459+00:00 12985881.601400522515 237014066.898517280817 249999948.499917805195 1 60061.932494509 2023-04-27T22:22:47.525532+00:00 12985901.139677815139 237014047.360286951065 249999948.499964773655 1 60061.932505481 2023-04-27T22:22:48.473566+00:00 12985873.722076389939 237014074.778040349483 249999948.500116735697 1 60061.932517824 2023-04-27T22:22:49.540018+00:00 12985913.936028439552 237014034.564086198807 249999948.500114649534 1 60061.932528769 2023-04-27T22:22:50.485649+00:00 12985858.317057183012 237014090.182639271021 249999948.499696463346 1 60061.932540648 2023-04-27T22:22:51.511960+00:00 12985950.663033472374 237013997.837158977985 249999948.500192463398 1 60061.932552012 2023-04-27T22:22:52.493786+00:00 12985875.527873346582 237014072.971933066845 249999948.499806404114 1 60061.932563696 2023-04-27T22:22:53.503289+00:00 12985845.476886026561 237014103.023206174374 249999948.500092208385 1 60061.932574972 2023-04-27T22:22:54.477553+00:00 12985921.175558004528 237014027.324293136597 249999948.499851137400 1 60061.932586812 2023-04-27T22:22:55.500611+00:00 12985830.478098761290 237014118.022070914507 249999948.500169664621 1 60061.932598348 2023-04-27T22:22:56.497303+00:00 12985925.970986133441 237014022.529204845428 249999948.500190973282 1 60061.932609693 2023-04-27T22:22:57.477470+00:00 12985875.870270520449 237014072.629507243633 249999948.499777764082 1 60061.932621960 2023-04-27T22:22:58.537316+00:00 12985932.116075683385 237014016.383718162775 249999948.499793857336 1 60061.932633216 2023-04-27T22:22:59.509902+00:00 12985867.152224361897 237014081.347749650478 249999948.499974012375 1 60061.932644411 2023-04-27T22:23:00.477124+00:00 12985853.502443639562 237014094.997711151838 249999948.500154793262 1 60061.932661037 2023-04-27T22:23:01.913581+00:00 12985936.492576720193 237014012.007267534733 249999948.499844253063 1 60061.932670400 2023-04-27T22:23:02.722527+00:00 12985884.817077601328 237014063.682959705591 249999948.500037312508 1 60061.932680932 2023-04-27T22:23:03.632501+00:00 12985923.024065855891 237014025.475910663605 249999948.499976515770 1 60061.932691350 2023-04-27T22:23:04.532622+00:00 12985903.169906806201 237014045.330020189285 249999948.499926984310 1 60061.932702604 2023-04-27T22:23:05.504997+00:00 12985857.392661109567 237014091.107371777296 249999948.500032901764 1 60061.932713985 2023-04-27T22:23:06.488362+00:00 12985898.777556579560 237014049.722326099873 249999948.499882668257 1 60061.932725947 2023-04-27T22:23:07.521858+00:00 12985892.416348608211 237014056.083611547947 249999948.499960154295 1 60061.932737297 2023-04-27T22:23:08.502494+00:00 12985857.956225313246 237014090.543740093708 249999948.499965399504 1 60061.932748711 2023-04-27T22:23:09.488651+00:00 12985881.755011480302 237014066.745042830706 249999948.500054299831 1 60061.932760470 2023-04-27T22:23:10.504565+00:00 12985835.752271702513 237014112.747514069080 249999948.499785780907 1 60061.932772199 2023-04-27T22:23:11.518000+00:00 12985929.266540165991 237014019.233564496040 249999948.500104665756 1 60061.932783493 2023-04-27T22:23:12.493793+00:00 12985870.495777085423 237014078.004031896591 249999948.499808967113 1 60061.932795582 2023-04-27T22:23:13.538339+00:00 12985889.057408090681 237014059.442341297865 249999948.499749392271 1 60061.932807055 2023-04-27T22:23:14.529528+00:00 12985859.974408477545 237014088.525598108768 249999948.500006586313 1 60061.932817660 2023-04-27T22:23:15.445804+00:00 12985860.363874757662 237014088.136108160019 249999948.499982923269 1 60061.932830117 2023-04-27T22:23:16.522060+00:00 12985907.723473370075 237014040.776729226112 249999948.500202596188 1 60061.932841973 2023-04-27T22:23:17.546463+00:00 12985884.396627476439 237014064.103355646133 249999948.499983131886 1 60061.932853881 2023-04-27T22:23:18.575310+00:00 12985880.407353067771 237014068.092840552330 249999948.500193625689 1 60061.932864420 2023-04-27T22:23:19.485857+00:00 12985870.816105019301 237014077.683714002371 249999948.499819010496 1 60061.932875769 2023-04-27T22:23:20.466465+00:00 12985869.770451068878 237014078.729458928108 249999948.499909996986 1 60061.932887501 2023-04-27T22:23:21.480054+00:00 12985890.446415223181 237014058.053575932980 249999948.499991148710 1 60061.932899441 2023-04-27T22:23:22.511674+00:00 12985849.119133066386 237014099.380696445704 249999948.499829500914 1 60061.932910364 2023-04-27T22:23:23.455412+00:00 12985883.346063576639 237014065.153964281082 249999948.500027865171 1 60061.932922209 2023-04-27T22:23:24.478820+00:00 12985899.297059167176 237014049.203054577112 249999948.500113755465 1 60061.932933621 2023-04-27T22:23:25.464809+00:00 12985879.641869241372 237014068.858015507460 249999948.499884754419 1 60061.932945527 2023-04-27T22:23:26.493559+00:00 12985911.577912703156 237014036.921737879515 249999948.499650597572 1 60061.932957215 2023-04-27T22:23:27.503383+00:00 12985943.831144997850 237014004.668842285872 249999948.499987274408 1 60061.932968418 2023-04-27T22:23:28.471334+00:00 12985890.972827944905 237014057.527179926634 249999948.500007867813 1 60061.932981174 2023-04-27T22:23:29.573387+00:00 12985879.183896860108 237014069.316140860319 249999948.500037729740 1 60061.932991638 2023-04-27T22:23:30.477522+00:00 12985891.327228233218 237014057.172799885273 249999948.500028133392 1 60061.933003443 2023-04-27T22:23:31.497522+00:00 12985882.901888839900 237014065.598182737827 249999948.500071585178 1 60061.933015337 2023-04-27T22:23:32.525139+00:00 12985887.359256798401 237014061.140750229359 249999948.500007033348 1 60061.933027082 2023-04-27T22:23:33.539857+00:00 12985911.853061301634 237014036.646772921085 249999948.499834209681 1 60061.933038351 2023-04-27T22:23:34.513522+00:00 12985944.118716130033 237014004.381395161152 249999948.500111281872 1 60061.933049818 2023-04-27T22:23:35.504239+00:00 12985817.862210629508 237014130.637690603733 249999948.499901235104 1 60061.933061725 2023-04-27T22:23:36.533060+00:00 12985931.195449955761 237014017.304488182068 249999948.499938130379 1 60061.933072807 2023-04-27T22:23:37.490519+00:00 12985883.255437221378 237014065.244383424520 249999948.499820649624 1 60061.933084039 2023-04-27T22:23:38.460953+00:00 12985853.977031098679 237014094.522765070200 249999948.499796181917 1 60061.933095799 2023-04-27T22:23:39.477030+00:00 12985887.598137047142 237014060.901695817709 249999948.499832868576 1 60061.933108443 2023-04-27T22:23:40.569530+00:00 12985893.329643171281 237014055.170513451099 249999948.500156611204 1 60061.933118778 2023-04-27T22:23:41.462415+00:00 12985895.918508905917 237014052.581500738859 249999948.500009655952 1 60061.933130648 2023-04-27T22:23:42.487949+00:00 12985927.345286959782 237014021.154527455568 249999948.499814420938 1 60061.933142379 2023-04-27T22:23:43.501535+00:00 12985890.342442568392 237014058.157752573490 249999948.500195145607 1 60061.933153534 2023-04-27T22:23:44.465343+00:00 12985925.368499780074 237014023.131363004446 249999948.499862790108 1 60061.933165513 2023-04-27T22:23:45.500300+00:00 12985867.780481355265 237014080.719576656818 249999948.500058025122 1 60061.933177850 2023-04-27T22:23:46.566261+00:00 12985902.144468847662 237014046.355590999126 249999948.500059843063 1 60061.933189097 2023-04-27T22:23:47.537953+00:00 12985862.462374655530 237014086.037640601397 249999948.500015258789 1 60061.933200905 2023-04-27T22:23:48.558214+00:00 12985940.521181574091 237014007.978746592999 249999948.499928176403 1 60061.933213089 2023-04-27T22:23:49.610900+00:00 12985863.711156927049 237014084.788650572300 249999948.499807506800 1 60061.933223394 2023-04-27T22:23:50.501263+00:00 12985899.277889695019 237014049.221934348345 249999948.499824047089 1 60061.933234964 2023-04-27T22:23:51.500873+00:00 12985896.370180713013 237014052.129716962576 249999948.499897688627 1 60061.933246683 2023-04-27T22:23:52.513386+00:00 12985917.766555199400 237014030.733388364315 249999948.499943554401 1 60061.933258310 2023-04-27T22:23:53.518018+00:00 12985914.766380453482 237014033.733636856079 249999948.500017315149 1 60061.933270264 2023-04-27T22:23:54.550853+00:00 12985871.702126210555 237014076.797595888376 249999948.499722093344 1 60061.933281138 2023-04-27T22:23:55.490279+00:00 12985892.615719996393 237014055.884562313557 249999948.500282317400 1 60061.933293585 2023-04-27T22:23:56.565759+00:00 12985942.136069441214 237014006.363773882389 249999948.499843329191 1 60061.933304804 2023-04-27T22:23:57.535091+00:00 12985855.644840588793 237014092.855030655861 249999948.499871253967 1 60061.933316730 2023-04-27T22:23:58.565518+00:00 12985814.420312760398 237014134.079669177532 249999948.499981939793 1 60061.933327193 2023-04-27T22:23:59.469455+00:00 12985919.593917032704 237014028.906086504459 249999948.500003546476 1 60061.933339158 2023-04-27T22:24:00.503230+00:00 12985845.415164846927 237014103.084710806608 249999948.499875664711 1 60061.933353220 2023-04-27T22:24:01.718185+00:00 12985888.048460105434 237014060.451510459185 249999948.499970555305 1 60061.933364600 2023-04-27T22:24:02.701451+00:00 12985871.970370519906 237014076.529464721680 249999948.499835252762 1 60061.933375585 2023-04-27T22:24:03.650577+00:00 12985863.944297214970 237014084.555258750916 249999948.499555975199 1 60061.933386577 2023-04-27T22:24:04.600252+00:00 12985894.578166034073 237014053.921815544367 249999948.499981582165 1 60061.933396915 2023-04-27T22:24:05.493477+00:00 12985926.365434501320 237014022.134317636490 249999948.499752134085 1 60061.933408814 2023-04-27T22:24:06.521494+00:00 12985890.300322484225 237014058.199730545282 249999948.500053018332 1 60061.933420093 2023-04-27T22:24:07.496023+00:00 12985870.878911430016 237014077.620814353228 249999948.499725788832 1 60061.933432223 2023-04-27T22:24:08.544038+00:00 12985916.002308875322 237014032.497547984123 249999948.499856859446 1 60061.933443267 2023-04-27T22:24:09.498298+00:00 12985900.476876946166 237014048.023065328598 249999948.499942272902 1 60061.933455673 2023-04-27T22:24:10.570170+00:00 12985887.529429823160 237014060.970354676247 249999948.499784499407 1 60061.933466649 2023-04-27T22:24:11.518430+00:00 12985873.846491087228 237014074.653392940760 249999948.499884039164 1 60061.933479112 2023-04-27T22:24:12.595258+00:00 12985907.066834241152 237014041.433232545853 249999948.500066787004 1 60061.933490399 2023-04-27T22:24:13.570461+00:00 12985854.449162958190 237014094.050594538450 249999948.499757498503 1 60061.933501307 2023-04-27T22:24:14.512901+00:00 12985918.766316132620 237014029.733777791262 249999948.500093936920 1 60061.933513381 2023-04-27T22:24:15.556105+00:00 12985884.712937232107 237014063.787133753300 249999948.500070989132 1 60061.933525162 2023-04-27T22:24:16.573995+00:00 12985908.588769828901 237014039.911138892174 249999948.499908715487 1 60061.933536420 2023-04-27T22:24:17.546708+00:00 12985936.615445114672 237014011.884299099445 249999948.499744206667 1 60061.933547555 2023-04-27T22:24:18.508739+00:00 12985865.607403842732 237014082.892660140991 249999948.500063985586 1 60061.933559566 2023-04-27T22:24:19.546479+00:00 12985883.910607229918 237014064.589388698339 249999948.499995917082 1 60061.933570388 2023-04-27T22:24:20.481538+00:00 12985887.755706664175 237014060.744293004274 249999948.499999672174 1 60061.933583010 2023-04-27T22:24:21.572093+00:00 12985904.693764442578 237014043.806099355221 249999948.499863803387 1 60061.933593906 2023-04-27T22:24:22.513514+00:00 12985875.431931909174 237014073.068021148443 249999948.499953061342 1 60061.933604823 2023-04-27T22:24:23.456756+00:00 12985884.259751917794 237014064.239979118109 249999948.499731034040 1 60061.933617918 2023-04-27T22:24:24.588110+00:00 12985877.140847343951 237014071.359043836594 249999948.499891191721 1 60061.933628625 2023-04-27T22:24:25.513236+00:00 12985871.976562146097 237014076.523410201073 249999948.499972343445 1 60061.933640382 2023-04-27T22:24:26.529018+00:00 12985914.193043280393 237014034.306932449341 249999948.499975740910 1 60061.933651743 2023-04-27T22:24:27.510593+00:00 12985848.976484328508 237014099.523476600647 249999948.499960929155 1 60061.933663642 2023-04-27T22:24:28.538668+00:00 12985882.077166406438 237014066.422743320465 249999948.499909728765 1 60061.933674657 2023-04-27T22:24:29.490359+00:00 12985883.238084269688 237014065.262033224106 249999948.500117480755 1 60061.933687143 2023-04-27T22:24:30.569103+00:00 12985898.660499112681 237014049.839488387108 249999948.499987512827 1 60061.933697976 2023-04-27T22:24:31.505146+00:00 12985900.920265067369 237014047.579854369164 249999948.500119447708 1 60061.933709156 2023-04-27T22:24:32.471040+00:00 12985908.612048096955 237014039.887999564409 249999948.500047653913 1 60061.933721321 2023-04-27T22:24:33.522127+00:00 12985931.369107557461 237014017.130676090717 249999948.499783635139 1 60061.933732223 2023-04-27T22:24:34.464071+00:00 12985927.351756056771 237014021.148222953081 249999948.499979019165 1 60061.933744316 2023-04-27T22:24:35.508918+00:00 12985865.061307471246 237014083.438777983189 249999948.500085443258 1 60061.933755756 2023-04-27T22:24:36.497335+00:00 12985891.556868126616 237014056.942995995283 249999948.499864131212 1 60061.933767432 2023-04-27T22:24:37.506132+00:00 12985900.467583388090 237014048.032392382622 249999948.499975770712 1 60061.933779184 2023-04-27T22:24:38.521493+00:00 12985862.107637196779 237014086.392145752907 249999948.499782949686 1 60061.933791037 2023-04-27T22:24:39.545551+00:00 12985905.925114270300 237014042.575042843819 249999948.500157117844 1 60061.933802185 2023-04-27T22:24:40.508729+00:00 12985919.642332427204 237014028.857385158539 249999948.499717593193 1 60061.933813443 2023-04-27T22:24:41.481534+00:00 12985910.452832605690 237014038.047466605902 249999948.500299215317 1 60061.933825948 2023-04-27T22:24:42.561948+00:00 12985889.720739042386 237014058.779183596373 249999948.499922633171 1 60061.933837439 2023-04-27T22:24:43.554725+00:00 12985893.478162193671 237014055.021792829037 249999948.499955028296 1 60061.933848305 2023-04-27T22:24:44.493570+00:00 12985904.796460041776 237014043.703337967396 249999948.499797999859 1 60061.933859769 2023-04-27T22:24:45.484017+00:00 12985856.818590799347 237014091.681470811367 249999948.500061601400 1 60061.933871224 2023-04-27T22:24:46.473716+00:00 12985824.735293066129 237014123.764486730099 249999948.499779790640 1 60061.933883278 2023-04-27T22:24:47.515206+00:00 12985938.255941020325 237014010.243950307369 249999948.499891340733 1 60061.933895460 2023-04-27T22:24:48.567778+00:00 12985911.525931149721 237014036.974040955305 249999948.499972105026 1 60061.933905712 2023-04-27T22:24:49.453495+00:00 12985928.817711114883 237014019.682265281677 249999948.499976396561 1 60061.933918129 2023-04-27T22:24:50.526362+00:00 12985878.414661111310 237014070.085125654936 249999948.499786764383 1 60061.933929130 2023-04-27T22:24:51.476776+00:00 12985930.155703468248 237014018.344156891108 249999948.499860346317 1 60061.933940943 2023-04-27T22:24:52.497523+00:00 12985899.026008477435 237014049.473889350891 249999948.499897837639 1 60061.933953062 2023-04-27T22:24:53.544554+00:00 12985859.411940498278 237014089.088187247515 249999948.500127732754 1 60061.933964318 2023-04-27T22:24:54.517097+00:00 12985878.495323689654 237014070.004567921162 249999948.499891608953 1 60061.933975881 2023-04-27T22:24:55.516128+00:00 12985913.911033017561 237014034.588951677084 249999948.499984681606 1 60061.933987889 2023-04-27T22:24:56.553549+00:00 12985871.613592738286 237014076.886354923248 249999948.499947667122 1 60061.933999419 2023-04-27T22:24:57.549843+00:00 12985881.420148892328 237014067.079702734947 249999948.499851614237 1 60061.934010238 2023-04-27T22:24:58.484557+00:00 12985899.778990721330 237014048.721092373133 249999948.500083088875 1 60061.934022379 2023-04-27T22:24:59.533537+00:00 12985852.629122162238 237014095.870933949947 249999948.500056117773 1 60061.934033730 2023-04-27T22:25:00.514259+00:00 12985897.853312011808 237014050.646427720785 249999948.499739736319 1 60061.934045007 2023-04-27T22:25:01.488599+00:00 12985876.684338748455 237014071.815693199635 249999948.500031948090 1 60061.934059486 2023-04-27T22:25:02.739586+00:00 12985893.083943931386 237014055.415948331356 249999948.499892264605 1 60061.934071275 2023-04-27T22:25:03.758191+00:00 12985929.654211012647 237014018.845583766699 249999948.499794781208 1 60061.934081034 2023-04-27T22:25:04.601361+00:00 12985904.316824087873 237014044.183276653290 249999948.500100731850 1 60061.934092204 2023-04-27T22:25:05.566391+00:00 12985897.491468576714 237014051.008493930101 249999948.499962508678 1 60061.934103800 2023-04-27T22:25:06.568306+00:00 12985861.208439819515 237014087.291508406401 249999948.499948233366 1 60061.934114715 2023-04-27T22:25:07.511398+00:00 12985925.792251352221 237014022.707925558090 249999948.500176906586 1 60061.934126652 2023-04-27T22:25:08.542754+00:00 12985835.913656445220 237014112.586333662271 249999948.499990105629 1 60061.934138647 2023-04-27T22:25:09.579102+00:00 12985897.577763548121 237014050.922228544950 249999948.499992102385 1 60061.934148890 2023-04-27T22:25:10.464039+00:00 12985890.076233206317 237014058.423753827810 249999948.499987035990 1 60061.934161636 2023-04-27T22:25:11.565308+00:00 12985889.135689578950 237014059.364303499460 249999948.499993085861 1 60061.934173390 2023-04-27T22:25:12.580868+00:00 12985950.148751586676 237013998.351028621197 249999948.499780207872 1 60061.934183802 2023-04-27T22:25:13.480458+00:00 12985847.061881052330 237014101.438236236572 249999948.500117301941 1 60061.934195238 2023-04-27T22:25:14.468576+00:00 12985904.171238217503 237014044.328658759594 249999948.499896973372 1 60061.934207421 2023-04-27T22:25:15.521198+00:00 12985865.708164500073 237014082.791595369577 249999948.499759882689 1 60061.934218611 2023-04-27T22:25:16.487975+00:00 12985912.754367323592 237014035.745523750782 249999948.499891072512 1 60061.934229871 2023-04-27T22:25:17.460822+00:00 12985947.266087602824 237014001.233934432268 249999948.500022023916 1 60061.934241663 2023-04-27T22:25:18.479671+00:00 12985869.745328241959 237014078.754541695118 249999948.499869942665 1 60061.934253667 2023-04-27T22:25:19.516777+00:00 12985922.705323319882 237014025.794601559639 249999948.499924868345 1 60061.934264971 2023-04-27T22:25:20.493537+00:00 12985899.232661871240 237014049.267299532890 249999948.499961405993 1 60061.934276642 2023-04-27T22:25:21.501892+00:00 12985906.253102581948 237014042.246916294098 249999948.500018864870 1 60061.934288248 2023-04-27T22:25:22.504612+00:00 12985885.787087263539 237014062.712987601757 249999948.500074863434 1 60061.934299647 2023-04-27T22:25:23.489529+00:00 12985926.992289679125 237014021.507644563913 249999948.499934256077 1 60061.934311537 2023-04-27T22:25:24.516791+00:00 12985896.614474277943 237014051.885538130999 249999948.500012397766 1 60061.934323105 2023-04-27T22:25:25.516252+00:00 12985890.827419273555 237014057.672518163919 249999948.499937444925 1 60061.934334833 2023-04-27T22:25:26.529531+00:00 12985906.165169557557 237014042.334741592407 249999948.499911159277 1 60061.934346685 2023-04-27T22:25:27.553572+00:00 12985865.203659176826 237014083.296232551336 249999948.499891728163 1 60061.934358120 2023-04-27T22:25:28.541563+00:00 12985868.306707127020 237014080.193318217993 249999948.500025331974 1 60061.934369190 2023-04-27T22:25:29.498003+00:00 12985913.365184094757 237014035.135018467903 249999948.500202566385 1 60061.934381152 2023-04-27T22:25:30.531508+00:00 12985832.864207722247 237014115.635764122009 249999948.499971836805 1 60061.934392200 2023-04-27T22:25:31.486101+00:00 12985912.782208520919 237014035.717698723078 249999948.499907255173 1 60061.934404434 2023-04-27T22:25:32.543105+00:00 12985929.620361318812 237014018.879676699638 249999948.500038027763 1 60061.934415566 2023-04-27T22:25:33.504879+00:00 12985859.804352723062 237014088.695654422045 249999948.500007152557 1 60061.934427508 2023-04-27T22:25:34.536688+00:00 12985889.958035320044 237014058.541917771101 249999948.499953091145 1 60061.934439046 2023-04-27T22:25:35.533567+00:00 12985910.050709992647 237014038.449122071266 249999948.499832063913 1 60061.934450573 2023-04-27T22:25:36.529544+00:00 12985958.998094620183 237013989.502015352249 249999948.500109970570 1 60061.934461962 2023-04-27T22:25:37.513558+00:00 12985833.826245952398 237014114.673719435930 249999948.499965399504 1 60061.934472851 2023-04-27T22:25:38.454290+00:00 12985872.235113168135 237014076.264912933111 249999948.500026106834 1 60061.934484669 2023-04-27T22:25:39.475422+00:00 12985901.215374300256 237014047.284711062908 249999948.500085353851 1 60061.934496882 2023-04-27T22:25:40.530610+00:00 12985890.411316193640 237014058.088667452335 249999948.499983638525 1 60061.934508363 2023-04-27T22:25:41.522559+00:00 12985824.967259583995 237014123.532509148121 249999948.499768733978 1 60061.934519925 2023-04-27T22:25:42.521525+00:00 12985889.794931009412 237014058.705031871796 249999948.499962866306 1 60061.934531176 2023-04-27T22:25:43.493565+00:00 12985883.254806730896 237014065.245122581720 249999948.499929308891 1 60061.934542593 2023-04-27T22:25:44.479993+00:00 12985899.719575311989 237014048.780543148518 249999948.500118464231 1 60061.934553953 2023-04-27T22:25:45.461507+00:00 12985862.002948516980 237014086.496914684772 249999948.499863207340 1 60061.934566334 2023-04-27T22:25:46.531254+00:00 12985864.174237675965 237014084.325822681189 249999948.500060349703 1 60061.934577213 2023-04-27T22:25:47.471176+00:00 12985886.288976008072 237014062.211071610451 249999948.500047624111 1 60061.934589550 2023-04-27T22:25:48.537107+00:00 12985923.480637179688 237014025.019397526979 249999948.500034719706 1 60061.934600935 2023-04-27T22:25:49.520820+00:00 12985886.473537603393 237014062.026392877102 249999948.499930471182 1 60061.934612518 2023-04-27T22:25:50.521524+00:00 12985879.689091334119 237014068.810635209084 249999948.499726533890 1 60061.934623754 2023-04-27T22:25:51.492294+00:00 12985909.530938362703 237014038.969048112631 249999948.499986469746 1 60061.934636333 2023-04-27T22:25:52.579213+00:00 12985924.925515837967 237014023.574453115463 249999948.499968945980 1 60061.934647572 2023-04-27T22:25:53.550220+00:00 12985911.954964697361 237014036.544935762882 249999948.499900460243 1 60061.934658956 2023-04-27T22:25:54.533830+00:00 12985895.690018691123 237014052.809919923544 249999948.499938607216 1 60061.934670741 2023-04-27T22:25:55.551991+00:00 12985837.219525597990 237014111.280574589968 249999948.500100195408 1 60061.934681916 2023-04-27T22:25:56.517547+00:00 12985874.214527456090 237014074.285568207502 249999948.500095665455 1 60061.934693909 2023-04-27T22:25:57.553725+00:00 12985897.121139092371 237014051.378761559725 249999948.499900639057 1 60061.934705576 2023-04-27T22:25:58.561759+00:00 12985915.244156233966 237014033.255820304155 249999948.499976545572 1 60061.934716610 2023-04-27T22:25:59.515102+00:00 12985874.791921045631 237014073.708185076714 249999948.500106126070 1 60061.934728247 2023-04-27T22:26:00.520544+00:00 12985876.457233009860 237014072.042608350515 249999948.499841362238 1 60061.934740218 2023-04-27T22:26:01.554872+00:00 12985850.395694518462 237014098.104235291481 249999948.499929815531 1 60061.934752745 2023-04-27T22:26:02.637183+00:00 12985881.059706300497 237014067.440155506134 249999948.499861806631 1 60061.934764876 2023-04-27T22:26:03.685293+00:00 12985873.137496361509 237014075.362256437540 249999948.499752789736 1 60061.934775257 2023-04-27T22:26:04.582235+00:00 12985889.776494793594 237014058.723435282707 249999948.499930083752 1 60061.934787110 2023-04-27T22:26:05.606354+00:00 12985869.300954714417 237014079.198967099190 249999948.499921798706 1 60061.934798122 2023-04-27T22:26:06.557751+00:00 12985902.809164382517 237014045.690992772579 249999948.500157147646 1 60061.934809967 2023-04-27T22:26:07.581122+00:00 12985896.780578082427 237014051.719336897135 249999948.499914973974 1 60061.934822055 2023-04-27T22:26:08.625498+00:00 12985902.113746605814 237014046.385940551758 249999948.499687165022 1 60061.934832029 2023-04-27T22:26:09.487288+00:00 12985904.864637253806 237014043.635344564915 249999948.499981820583 1 60061.934844657 2023-04-27T22:26:10.578364+00:00 12985840.693197058514 237014107.806879878044 249999948.500076949596 1 60061.934855842 2023-04-27T22:26:11.544730+00:00 12985864.130876582116 237014084.369035840034 249999948.499912410975 1 60061.934867629 2023-04-27T22:26:12.563117+00:00 12985923.597983753309 237014024.902116030455 249999948.500099778175 1 60061.934879192 2023-04-27T22:26:13.562227+00:00 12985909.639265799895 237014038.860811054707 249999948.500076860189 1 60061.934890295 2023-04-27T22:26:14.521543+00:00 12985910.870742980391 237014037.629373043776 249999948.500116020441 1 60061.934902764 2023-04-27T22:26:15.598828+00:00 12985870.444290984422 237014078.055486261845 249999948.499777257442 1 60061.934913720 2023-04-27T22:26:16.545401+00:00 12985914.048471376300 237014034.451350361109 249999948.499821722507 1 60061.934925414 2023-04-27T22:26:17.555790+00:00 12985905.016077734530 237014043.484010398388 249999948.500088125467 1 60061.934936360 2023-04-27T22:26:18.501504+00:00 12985898.705221729353 237014049.794598847628 249999948.499820590019 1 60061.934947684 2023-04-27T22:26:19.479942+00:00 12985896.286236763000 237014052.213625073433 249999948.499861836433 1 60061.934959794 2023-04-27T22:26:20.526191+00:00 12985848.759346686304 237014099.740442872047 249999948.499789565802 1 60061.934972210 2023-04-27T22:26:21.598952+00:00 12985913.830585893244 237014034.669241726398 249999948.499827623367 1 60061.934983493 2023-04-27T22:26:22.573813+00:00 12985912.026317438111 237014036.473432421684 249999948.499749869108 1 60061.934994964 2023-04-27T22:26:23.564892+00:00 12985885.288641074672 237014063.211243510246 249999948.499884575605 1 60061.935006815 2023-04-27T22:26:24.588865+00:00 12985889.300182616338 237014059.199669420719 249999948.499852031469 1 60061.935018445 2023-04-27T22:26:25.593685+00:00 12985925.683121303096 237014022.816898554564 249999948.500019848347 1 60061.935029254 2023-04-27T22:26:26.527571+00:00 12985915.728674415499 237014032.771234929562 249999948.499909341335 1 60061.935041499 2023-04-27T22:26:27.585502+00:00 12985895.839378917590 237014052.660647034645 249999948.500025957823 1 60061.935053617 2023-04-27T22:26:28.632488+00:00 12985820.650328839198 237014127.849954545498 249999948.500283390284 1 60061.935064373 2023-04-27T22:26:29.561802+00:00 12985914.788949551061 237014033.711059570312 249999948.500009119511 1 60061.935076267 2023-04-27T22:26:30.589423+00:00 12985878.458049369976 237014070.041849911213 249999948.499899268150 1 60061.935087379 2023-04-27T22:26:31.549533+00:00 12985926.905442077667 237014021.594455301762 249999948.499897390604 1 60061.935099558 2023-04-27T22:26:32.601820+00:00 12985899.092730745673 237014049.407225310802 249999948.499956071377 1 60061.935111186 2023-04-27T22:26:33.606426+00:00 12985884.366383831948 237014064.133550226688 249999948.499934047461 1 60061.935121675 2023-04-27T22:26:34.512752+00:00 12985901.056733926758 237014047.443111300468 249999948.499845236540 1 60061.935133459 2023-04-27T22:26:35.530885+00:00 12985895.050263628364 237014053.449509829283 249999948.499773442745 1 60061.935144970 2023-04-27T22:26:36.525407+00:00 12985853.397976573557 237014095.101937711239 249999948.499914288521 1 60061.935156165 2023-04-27T22:26:37.492618+00:00 12985933.538356805220 237014014.961605697870 249999948.499962508678 1 60061.935168019 2023-04-27T22:26:38.516888+00:00 12985889.817251939327 237014058.682714611292 249999948.499966561794 1 60061.935179645 2023-04-27T22:26:39.521323+00:00 12985836.491946302354 237014112.008266627789 249999948.500212937593 1 60061.935191647 2023-04-27T22:26:40.558275+00:00 12985887.890784736723 237014060.609227746725 249999948.500012487173 1 60061.935203357 2023-04-27T22:26:41.570018+00:00 12985890.247141737491 237014058.252620786428 249999948.499762535095 1 60061.935214797 2023-04-27T22:26:42.558484+00:00 12985882.301011601463 237014066.198938578367 249999948.499950170517 1 60061.935225653 2023-04-27T22:26:43.496452+00:00 12985908.443534931168 237014040.056524932384 249999948.500059872866 1 60061.935237398 2023-04-27T22:26:44.511165+00:00 12985857.010754654184 237014091.489328712225 249999948.500083357096 1 60061.935249126 2023-04-27T22:26:45.524468+00:00 12985897.956439007074 237014050.543672591448 249999948.500111609697 1 60061.935260250 2023-04-27T22:26:46.485579+00:00 12985909.226838983595 237014039.273053169250 249999948.499892145395 1 60061.935271765 2023-04-27T22:26:47.480495+00:00 12985888.879418112338 237014059.620437473059 249999948.499855577946 1 60061.935283760 2023-04-27T22:26:48.516808+00:00 12985899.108397221193 237014049.391557663679 249999948.499954879284 1 60061.935295271 2023-04-27T22:26:49.511436+00:00 12985873.040540194139 237014075.459094464779 249999948.499634653330 1 60061.935306314 2023-04-27T22:26:50.465546+00:00 12985887.761768644676 237014060.738154411316 249999948.499923050404 1 60061.935318100 2023-04-27T22:26:51.483877+00:00 12985912.868393935263 237014035.631583482027 249999948.499977409840 1 60061.935329682 2023-04-27T22:26:52.484494+00:00 12985902.988383302465 237014045.511529982090 249999948.499913275242 1 60061.935341962 2023-04-27T22:26:53.545539+00:00 12985878.314259007573 237014070.185794800520 249999948.500053822994 1 60061.935353925 2023-04-27T22:26:54.579134+00:00 12985888.478829434142 237014060.021137475967 249999948.499966919422 1 60061.935365668 2023-04-27T22:26:55.593737+00:00 12985941.753045167774 237014006.746760666370 249999948.499805837870 1 60061.935376256 2023-04-27T22:26:56.508522+00:00 12985875.762935947627 237014072.736947804689 249999948.499883741140 1 60061.935387793 2023-04-27T22:26:57.505278+00:00 12985899.995309565216 237014048.504564583302 249999948.499874144793 1 60061.935399641 2023-04-27T22:26:58.528996+00:00 12985857.655271209776 237014090.844820648432 249999948.500091850758 1 60061.935411222 2023-04-27T22:26:59.529551+00:00 12985901.743923947215 237014046.756097942591 249999948.500021874905 1 60061.935422739 2023-04-27T22:27:00.524695+00:00 12985847.245800480247 237014101.254000067711 249999948.499800562859 1 60061.935435366 2023-04-27T22:27:01.615625+00:00 12985937.864353135228 237014010.635660201311 249999948.500013351440 1 60061.935445664 2023-04-27T22:27:02.505430+00:00 12985902.716678852215 237014045.783295542002 249999948.499974399805 1 60061.935457898 2023-04-27T22:27:03.562376+00:00 12985882.650399418548 237014065.849501669407 249999948.499901086092 1 60061.935469362 2023-04-27T22:27:04.552902+00:00 12985915.430873693898 237014033.069208621979 249999948.500082314014 1 60061.935480690 2023-04-27T22:27:05.531559+00:00 12985865.123020816594 237014083.376980900764 249999948.500001728535 1 60061.935492015 2023-04-27T22:27:06.510046+00:00 12985878.464937794954 237014070.035077959299 249999948.500015765429 1 60061.935503225 2023-04-27T22:27:07.478656+00:00 12985907.572641203180 237014040.927392244339 249999948.500033438206 1 60061.935515347 2023-04-27T22:27:08.525987+00:00 12985930.471591228619 237014018.028329551220 249999948.499920785427 1 60061.935526525 2023-04-27T22:27:09.491763+00:00 12985890.422436451539 237014058.077577292919 249999948.500013738871 1 60061.935538788 2023-04-27T22:27:10.551263+00:00 12985843.212741376832 237014105.287289917469 249999948.500031292439 1 60061.935550027 2023-04-27T22:27:11.522283+00:00 12985870.114320449531 237014078.385583341122 249999948.499903798103 1 60061.935561037 2023-04-27T22:27:12.473563+00:00 12985906.475754899904 237014042.024066865444 249999948.499821752310 1 60061.935572958 2023-04-27T22:27:13.503561+00:00 12985957.090458517894 237013991.409467875957 249999948.499926388264 1 60061.935584751 2023-04-27T22:27:14.522467+00:00 12985858.726719291881 237014089.773147970438 249999948.499867260456 1 60061.935596093 2023-04-27T22:27:15.502449+00:00 12985894.677913952619 237014053.822163343430 249999948.500077307224 1 60061.935607939 2023-04-27T22:27:16.525881+00:00 12985898.822279484943 237014049.677481442690 249999948.499760925770 1 60061.935619365 2023-04-27T22:27:17.513180+00:00 12985912.917429154739 237014035.582622170448 249999948.500051319599 1 60061.935630946 2023-04-27T22:27:18.513745+00:00 12985871.526896925643 237014076.972995132208 249999948.499892055988 1 60061.935642008 2023-04-27T22:27:19.469512+00:00 12985903.230757553130 237014045.269170880318 249999948.499928444624 1 60061.935653957 2023-04-27T22:27:20.501886+00:00 12985856.418830171227 237014092.081093698740 249999948.499923884869 1 60061.935666081 2023-04-27T22:27:21.549400+00:00 12985889.482276191935 237014059.017716318369 249999948.499992519617 1 60061.935677362 2023-04-27T22:27:22.524083+00:00 12985906.982697363943 237014041.517274081707 249999948.499971449375 1 60061.935688769 2023-04-27T22:27:23.509695+00:00 12985903.002052903175 237014045.498052060604 249999948.500104963779 1 60061.935700590 2023-04-27T22:27:24.530959+00:00 12985840.012426743284 237014108.487561643124 249999948.499988377094 1 60061.935711667 2023-04-27T22:27:25.488073+00:00 12985857.556283060461 237014090.943859815598 249999948.500142872334 1 60061.935723700 2023-04-27T22:27:26.527702+00:00 12985852.400789711624 237014096.099150687456 249999948.499940395355 1 60061.935734314 2023-04-27T22:27:27.444714+00:00 12985945.513351570815 237014002.986615538597 249999948.499967098236 1 60061.935746499 2023-04-27T22:27:28.497537+00:00 12985957.167832758278 237013991.332074880600 249999948.499907642603 1 60061.935758179 2023-04-27T22:27:29.506631+00:00 12985909.817253142595 237014038.682594150305 249999948.499847292900 1 60061.935769000 2023-04-27T22:27:30.441595+00:00 12985838.739395830780 237014109.760807037354 249999948.500202864408 1 60061.935781592 2023-04-27T22:27:31.529509+00:00 12985882.168549813330 237014066.331149816513 249999948.499699622393 1 60061.935793093 2023-04-27T22:27:32.523281+00:00 12985863.263579383492 237014085.236350864172 249999948.499930262566 1 60061.935804490 2023-04-27T22:27:33.507902+00:00 12985879.395582327619 237014069.104222774506 249999948.499805092812 1 60061.935816988 2023-04-27T22:27:34.587799+00:00 12985904.501116031781 237014043.998978674412 249999948.500094711781 1 60061.935827661 2023-04-27T22:27:35.509901+00:00 12985842.944241439924 237014105.555801033974 249999948.500042468309 1 60061.935839049 2023-04-27T22:27:36.493792+00:00 12985892.583589524031 237014055.916553854942 249999948.500143378973 1 60061.935851000 2023-04-27T22:27:37.526408+00:00 12985873.457579636946 237014075.042355567217 249999948.499935209751 1 60061.935862570 2023-04-27T22:27:38.526018+00:00 12985884.258914666250 237014064.241043865681 249999948.499958544970 1 60061.935873691 2023-04-27T22:27:39.486881+00:00 12985877.518903026357 237014070.981231451035 249999948.500134468079 1 60061.935885478 2023-04-27T22:27:40.505312+00:00 12985960.701308330521 237013987.798596560955 249999948.499904900789 1 60061.935897465 2023-04-27T22:27:41.540967+00:00 12985889.249272359535 237014059.250711649656 249999948.499983996153 1 60061.935909200 2023-04-27T22:27:42.554816+00:00 12985882.409817220643 237014066.090108960867 249999948.499926179647 1 60061.935920860 2023-04-27T22:27:43.562293+00:00 12985883.956066628918 237014064.543806910515 249999948.499873548746 1 60061.935931852 2023-04-27T22:27:44.512026+00:00 12985900.171911153942 237014048.327903211117 249999948.499814361334 1 60061.935943241 2023-04-27T22:27:45.496042+00:00 12985882.906301412731 237014065.593603193760 249999948.499904602766 1 60061.935954529 2023-04-27T22:27:46.471330+00:00 12985892.666740499437 237014055.833304643631 249999948.500045150518 1 60061.935966309 2023-04-27T22:27:47.489123+00:00 12985938.691984720528 237014009.807911187410 249999948.499895900488 1 60061.935978154 2023-04-27T22:27:48.512526+00:00 12985871.992334643379 237014076.507437944412 249999948.499772578478 1 60061.935990147 2023-04-27T22:27:49.548737+00:00 12985907.190416958183 237014041.309351444244 249999948.499768406153 1 60061.936001366 2023-04-27T22:27:50.518013+00:00 12985888.728159617633 237014059.772133737803 249999948.500293344259 1 60061.936012644 2023-04-27T22:27:51.492441+00:00 12985885.208855768666 237014063.291106641293 249999948.499962419271 1 60061.936024951 2023-04-27T22:27:52.555768+00:00 12985886.596947941929 237014061.902915775776 249999948.499863713980 1 60061.936035921 2023-04-27T22:27:53.503591+00:00 12985915.032236644998 237014033.467624783516 249999948.499861419201 1 60061.936047249 2023-04-27T22:27:54.482275+00:00 12985909.034766452387 237014039.465256482363 249999948.500022947788 1 60061.936059583 2023-04-27T22:27:55.547933+00:00 12985890.600460862741 237014057.899491906166 249999948.499952763319 1 60061.936070958 2023-04-27T22:27:56.530759+00:00 12985812.003114907071 237014136.496966183186 249999948.500081092119 1 60061.936082498 2023-04-27T22:27:57.527795+00:00 12985928.635584661737 237014019.864429742098 249999948.500014394522 1 60061.936093645 2023-04-27T22:27:58.490953+00:00 12985864.578851848841 237014083.921284079552 249999948.500135928392 1 60061.936105345 2023-04-27T22:27:59.501789+00:00 12985916.332481106743 237014032.167531549931 249999948.500012665987 1 60061.936117027 2023-04-27T22:28:00.511160+00:00 12985853.640064975247 237014094.859793841839 249999948.499858826399 1 60061.936128912 2023-04-27T22:28:01.538015+00:00 12985934.394565289840 237014014.105358451605 249999948.499923735857 1 60061.936141568 2023-04-27T22:28:02.631462+00:00 12985909.654679248109 237014038.845204025507 249999948.499883264303 1 60061.936153062 2023-04-27T22:28:03.624537+00:00 12985903.701149404049 237014044.798502266407 249999948.499651670456 1 60061.936164457 2023-04-27T22:28:04.609126+00:00 12985841.015152111650 237014107.484828591347 249999948.499980688095 1 60061.936176423 2023-04-27T22:28:05.642976+00:00 12985932.800860431045 237014015.699050694704 249999948.499911129475 1 60061.936186814 2023-04-27T22:28:06.540746+00:00 12985894.249904831871 237014054.250233292580 249999948.500138133764 1 60061.936198479 2023-04-27T22:28:07.548572+00:00 12985879.236890902743 237014069.262956827879 249999948.499847739935 1 60061.936209526 2023-04-27T22:28:08.503086+00:00 12985890.390947952867 237014058.108888804913 249999948.499836742878 1 60061.936221913 2023-04-27T22:28:09.573249+00:00 12985901.359451973811 237014047.140462189913 249999948.499914169312 1 60061.936233639 2023-04-27T22:28:10.586422+00:00 12985921.489551514387 237014027.010315179825 249999948.499866694212 1 60061.936244996 2023-04-27T22:28:11.567653+00:00 12985861.804763196036 237014086.695116162300 249999948.499879360199 1 60061.936256925 2023-04-27T22:28:12.598277+00:00 12985848.750294825062 237014099.749646306038 249999948.499941140413 1 60061.936266889 2023-04-27T22:28:13.459250+00:00 12985893.971525344998 237014054.528589189053 249999948.500114530325 1 60061.936278771 2023-04-27T22:28:14.485787+00:00 12985963.069832189009 237013985.430320709944 249999948.500152885914 1 60061.936290766 2023-04-27T22:28:15.522209+00:00 12985885.983054412529 237014062.516715317965 249999948.499769717455 1 60061.936302993 2023-04-27T22:28:16.578596+00:00 12985876.114321662113 237014072.385567188263 249999948.499888837337 1 60061.936314525 2023-04-27T22:28:17.574969+00:00 12985882.691287606955 237014065.808626800776 249999948.499914407730 1 60061.936325047 2023-04-27T22:28:18.484072+00:00 12985840.679733484983 237014107.820118248463 249999948.499851733446 1 60061.936336770 2023-04-27T22:28:19.496923+00:00 12985920.852376664057 237014027.647530853748 249999948.499907523394 1 60061.936348553 2023-04-27T22:28:20.514959+00:00 12985854.851372139528 237014093.648683637381 249999948.500055789948 1 60061.936359676 2023-04-27T22:28:21.476004+00:00 12985956.992744559422 237013991.507107377052 249999948.499851942062 1 60061.936371777 2023-04-27T22:28:22.521527+00:00 12985945.274540705606 237014003.225445985794 249999948.499986678362 1 60061.936383212 2023-04-27T22:28:23.509531+00:00 12985880.160248516127 237014068.339707314968 249999948.499955832958 1 60061.936394342 2023-04-27T22:28:24.471157+00:00 12985814.909823855385 237014133.590189546347 249999948.500013411045 1 60061.936406972 2023-04-27T22:28:25.562346+00:00 12985894.047345483676 237014054.452765822411 249999948.500111311674 1 60061.936417494 2023-04-27T22:28:26.471475+00:00 12985913.197873407975 237014035.302209019661 249999948.500082433224 1 60061.936429722 2023-04-27T22:28:27.527989+00:00 12985895.396252520382 237014053.103660434484 249999948.499912947416 1 60061.936441113 2023-04-27T22:28:28.512155+00:00 12985869.638603854924 237014078.861370146275 249999948.499974012375 1 60061.936452581 2023-04-27T22:28:29.503013+00:00 12985925.081709934399 237014023.418368041515 249999948.500077962875 1 60061.936464462 2023-04-27T22:28:30.529568+00:00 12985837.691154047847 237014110.809004038572 249999948.500158071518 1 60061.936476413 2023-04-27T22:28:31.562117+00:00 12985879.940445771441 237014068.559467077255 249999948.499912858009 1 60061.936488420 2023-04-27T22:28:32.599500+00:00 12985888.848245315254 237014059.651932924986 249999948.500178247690 1 60061.936499280 2023-04-27T22:28:33.537787+00:00 12985876.346641432494 237014072.153336614370 249999948.499978035688 1 60061.936511371 2023-04-27T22:28:34.582478+00:00 12985913.843202559277 237014034.656543076038 249999948.499745637178 1 60061.936521949 2023-04-27T22:28:35.496406+00:00 12985845.698682079092 237014102.801203340292 249999948.499885410070 1 60061.936534155 2023-04-27T22:28:36.550981+00:00 12985832.252715151757 237014116.247343987226 249999948.500059127808 1 60061.936544953 2023-04-27T22:28:37.483927+00:00 12985887.708127399907 237014060.791988015175 249999948.500115424395 1 60061.936556978 2023-04-27T22:28:38.522920+00:00 12985844.316396078095 237014104.183572709560 249999948.499968796968 1 60061.936568444 2023-04-27T22:28:39.513519+00:00 12985905.763455890119 237014042.736557662487 249999948.500013560057 1 60061.936579705 2023-04-27T22:28:40.486508+00:00 12985877.527699504048 237014070.972103595734 249999948.499803096056 1 60061.936592379 2023-04-27T22:28:41.581518+00:00 12985883.523476777598 237014064.976442843676 249999948.499919623137 1 60061.936603814 2023-04-27T22:28:42.569565+00:00 12985899.574837591499 237014048.925156325102 249999948.499993920326 1 60061.936615020 2023-04-27T22:28:43.537724+00:00 12985893.337799636647 237014055.162066817284 249999948.499866455793 1 60061.936627384 2023-04-27T22:28:44.605978+00:00 12985870.116443350911 237014078.383646994829 249999948.500090360641 1 60061.936638561 2023-04-27T22:28:45.571653+00:00 12985858.253775363788 237014090.246209919453 249999948.499985277653 1 60061.936649709 2023-04-27T22:28:46.534883+00:00 12985902.307775113732 237014046.192041724920 249999948.499816834927 1 60061.936661228 2023-04-27T22:28:47.530066+00:00 12985920.574455149472 237014027.925563782454 249999948.500018924475 1 60061.936672703 2023-04-27T22:28:48.521555+00:00 12985853.456107139587 237014095.043878495693 249999948.499985635281 1 60061.936684302 2023-04-27T22:28:49.523675+00:00 12985881.106067772955 237014067.394173294306 249999948.500241070986 1 60061.936695771 2023-04-27T22:28:50.514595+00:00 12985879.666699405760 237014068.833156555891 249999948.499855965376 1 60061.936707076 2023-04-27T22:28:51.491375+00:00 12985896.642636448145 237014051.857399791479 249999948.500036239624 1 60061.936718955 2023-04-27T22:28:52.517675+00:00 12985931.101683717221 237014017.398251235485 249999948.499934941530 1 60061.936730306 2023-04-27T22:28:53.498416+00:00 12985858.107301849872 237014090.392809838057 249999948.500111699104 1 60061.936741233 2023-04-27T22:28:54.442529+00:00 12985911.537625625730 237014036.962229043245 249999948.499854683876 1 60061.936753125 2023-04-27T22:28:55.470044+00:00 12985885.232221204787 237014063.267848581076 249999948.500069797039 1 60061.936764852 2023-04-27T22:28:56.483203+00:00 12985878.690523058176 237014069.809430330992 249999948.499953389168 1 60061.936776998 2023-04-27T22:28:57.532676+00:00 12985938.361740361899 237014010.138245642185 249999948.499985992908 1 60061.936788638 2023-04-27T22:28:58.538292+00:00 12985864.368963185698 237014084.131080508232 249999948.500043690205 1 60061.936799602 2023-04-27T22:28:59.485562+00:00 12985882.072766065598 237014066.427340328693 249999948.500106394291 1 60061.936812063 2023-04-27T22:29:00.562225+00:00 12985929.587043436244 237014018.912993460894 249999948.500036895275 1 60061.936822870 2023-04-27T22:29:01.495978+00:00 12985851.853957392275 237014096.646173328161 249999948.500130712986 1 60061.936835835 2023-04-27T22:29:02.616149+00:00 12985928.356542354450 237014020.143593996763 249999948.500136345625 1 60061.936847410 2023-04-27T22:29:03.616251+00:00 12985927.164965057746 237014021.335030376911 249999948.499995440245 1 60061.936857796 2023-04-27T22:29:04.513562+00:00 12985876.165861776099 237014072.334261834621 249999948.500123620033 1 60061.936869416 2023-04-27T22:29:05.517533+00:00 12985853.831131372601 237014094.668616980314 249999948.499748349190 1 60061.936881351 2023-04-27T22:29:06.548742+00:00 12985901.015337694436 237014047.484607905149 249999948.499945610762 1 60061.936893363 2023-04-27T22:29:07.586581+00:00 12985918.302583564073 237014030.197497308254 249999948.500080883503 1 60061.936903583 2023-04-27T22:29:08.469541+00:00 12985859.812969624996 237014088.686957776546 249999948.499927401543 1 60061.936915620 2023-04-27T22:29:09.509583+00:00 12985875.214466767386 237014073.285613536835 249999948.500080317259 1 60061.936926866 2023-04-27T22:29:10.481266+00:00 12985922.715658269823 237014025.784337818623 249999948.499996095896 1 60061.936938735 2023-04-27T22:29:11.506693+00:00 12985908.107592223212 237014040.392357319593 249999948.499949544668 1 60061.936950454 2023-04-27T22:29:12.519205+00:00 12985889.430656207725 237014059.069294750690 249999948.499950945377 1 60061.936962041 2023-04-27T22:29:13.520314+00:00 12985904.952656393871 237014043.547131538391 249999948.499787926674 1 60061.936973077 2023-04-27T22:29:14.473858+00:00 12985872.266509005800 237014076.233405798674 249999948.499914795160 1 60061.936984676 2023-04-27T22:29:15.476056+00:00 12985971.212118698284 237013977.287928462029 249999948.500047147274 1 60061.936996456 2023-04-27T22:29:16.493815+00:00 12985900.764557611197 237014047.735428690910 249999948.499986290932 1 60061.937009260 2023-04-27T22:29:17.600021+00:00 12985867.548788124695 237014080.951303839684 249999948.500091969967 1 60061.937019493 2023-04-27T22:29:18.484243+00:00 12985903.701685983688 237014044.798306375742 249999948.499992370605 1 60061.937031238 2023-04-27T22:29:19.498958+00:00 12985848.886664662510 237014099.613537967205 249999948.500202625990 1 60061.937043195 2023-04-27T22:29:20.532032+00:00 12985860.092207947746 237014088.407688468695 249999948.499896407127 1 60061.937054742 2023-04-27T22:29:21.529704+00:00 12985939.306728091091 237014009.193263113499 249999948.499991208315 1 60061.937066390 2023-04-27T22:29:22.536086+00:00 12985925.937373731285 237014022.562516540289 249999948.499890267849 1 60061.937077258 2023-04-27T22:29:23.475111+00:00 12985830.159607868642 237014118.340472131968 249999948.500079989433 1 60061.937088994 2023-04-27T22:29:24.489059+00:00 12985951.234403986484 237013997.265497118235 249999948.499901115894 1 60061.937100402 2023-04-27T22:29:25.474721+00:00 12985886.669337123632 237014061.830604553223 249999948.499941676855 1 60061.937112047 2023-04-27T22:29:26.480843+00:00 12985866.455184206367 237014082.044671028852 249999948.499855220318 1 60061.937123472 2023-04-27T22:29:27.467949+00:00 12985895.195200471207 237014053.304543972015 249999948.499744445086 1 60061.937134968 2023-04-27T22:29:28.461207+00:00 12985850.074719462544 237014098.425217777491 249999948.499937236309 1 60061.937147299 2023-04-27T22:29:29.526650+00:00 12985909.457586020231 237014039.042180567980 249999948.499766588211 1 60061.937158518 2023-04-27T22:29:30.495900+00:00 12985905.274861721322 237014043.224901616573 249999948.499763339758 1 60061.937170121 2023-04-27T22:29:31.498490+00:00 12985954.081178581342 237013994.418583095074 249999948.499761670828 1 60061.937181379 2023-04-27T22:29:32.471098+00:00 12985894.827513882890 237014053.672448486090 249999948.499962359667 1 60061.937193301 2023-04-27T22:29:33.501145+00:00 12985864.658966843039 237014083.840895920992 249999948.499862760305 1 60061.937205704 2023-04-27T22:29:34.572814+00:00 12985893.263291623443 237014055.236500442028 249999948.499792069197 1 60061.937216777 2023-04-27T22:29:35.529543+00:00 12985891.293703617528 237014057.205977112055 249999948.499680727720 1 60061.937227975 2023-04-27T22:29:36.496998+00:00 12985950.459996260703 237013998.039920389652 249999948.499916642904 1 60061.937239520 2023-04-27T22:29:37.494511+00:00 12985840.767356079072 237014107.732833027840 249999948.500189095736 1 60061.937251087 2023-04-27T22:29:38.493945+00:00 12985852.196917142719 237014096.303076446056 249999948.499993592501 1 60061.937263062 2023-04-27T22:29:39.528525+00:00 12985918.660621969029 237014029.839290410280 249999948.499912381172 1 60061.937274558 2023-04-27T22:29:40.521776+00:00 12985927.518023993820 237014020.981750577688 249999948.499774575233 1 60061.937285944 2023-04-27T22:29:41.505564+00:00 12985868.633486144245 237014079.866406142712 249999948.499892294407 1 60061.937297935 2023-04-27T22:29:42.541534+00:00 12985916.148063473403 237014032.351847052574 249999948.499910533428 1 60061.937308825 2023-04-27T22:29:43.482425+00:00 12985914.509641185403 237014033.990214824677 249999948.499855995178 1 60061.937320705 2023-04-27T22:29:44.508887+00:00 12985866.592247504741 237014081.907720923424 249999948.499968439341 1 60061.937332706 2023-04-27T22:29:45.545755+00:00 12985931.947171334177 237014016.552805453539 249999948.499976783991 1 60061.937343612 2023-04-27T22:29:46.488105+00:00 12985905.558355268091 237014042.941655397415 249999948.500010669231 1 60061.937355818 2023-04-27T22:29:47.542653+00:00 12985884.248823922127 237014064.251143693924 249999948.499967604876 1 60061.937367326 2023-04-27T22:29:48.536950+00:00 12985918.164380365983 237014030.335541665554 249999948.499922037125 1 60061.937378602 2023-04-27T22:29:49.511239+00:00 12985914.846325635910 237014033.653804957867 249999948.500130593777 1 60061.937390678 2023-04-27T22:29:50.554579+00:00 12985885.725958559662 237014062.773972690105 249999948.499931246042 1 60061.937401446 2023-04-27T22:29:51.484935+00:00 12985917.295859245583 237014031.204126417637 249999948.499985665083 1 60061.937413166 2023-04-27T22:29:52.497547+00:00 12985905.428256345913 237014043.071897834539 249999948.500154167414 1 60061.937424897 2023-04-27T22:29:53.511141+00:00 12985941.374086648226 237014007.125866740942 249999948.499953389168 1 60061.937436384 2023-04-27T22:29:54.503615+00:00 12985934.048663517460 237014014.451443463564 249999948.500106990337 1 60061.937448574 2023-04-27T22:29:55.556787+00:00 12985835.336831653491 237014113.163045465946 249999948.499877125025 1 60061.937459989 2023-04-27T22:29:56.543112+00:00 12985912.531356325373 237014035.968682557344 249999948.500038892031 1 60061.937471824 2023-04-27T22:29:57.565589+00:00 12985888.861444236711 237014059.638622462749 249999948.500066697598 1 60061.937483007 2023-04-27T22:29:58.531778+00:00 12985900.394928071648 237014048.105101466179 249999948.500029534101 1 60061.937494562 2023-04-27T22:29:59.530140+00:00 12985858.748332349584 237014089.751578569412 249999948.499910920858 1 60061.937505645 2023-04-27T22:30:00.487698+00:00 12985896.613426627591 237014051.886517941952 249999948.499944567680 1 60061.937521140 2023-04-27T22:30:01.826498+00:00 12985891.069165471941 237014057.430651426315 249999948.499816894531 1 60061.937533073 2023-04-27T22:30:02.857537+00:00 12985865.592310070992 237014082.907448261976 249999948.499758332968 1 60061.937543172 2023-04-27T22:30:03.730098+00:00 12985904.408867981285 237014044.091132789850 249999948.500000774860 1 60061.937553815 2023-04-27T22:30:04.649620+00:00 12985867.808676285669 237014080.691374957561 249999948.500051230192 1 60061.937564809 2023-04-27T22:30:05.599486+00:00 12985911.509860944003 237014036.990231573582 249999948.500092506409 1 60061.937576971 2023-04-27T22:30:06.650268+00:00 12985926.065239656717 237014022.434544980526 249999948.499784648418 1 60061.937588220 2023-04-27T22:30:07.622192+00:00 12985835.114170694724 237014113.385710477829 249999948.499881178141 1 60061.937599563 2023-04-27T22:30:08.602261+00:00 12985865.675151059404 237014082.824809521437 249999948.499960571527 1 60061.937610254 2023-04-27T22:30:09.525910+00:00 12985935.416661325842 237014013.083321630955 249999948.499982953072 1 60061.937622143 2023-04-27T22:30:10.553206+00:00 12985887.335852133110 237014061.164297431707 249999948.500149577856 1 60061.937633606 2023-04-27T22:30:11.543507+00:00 12985887.137387814000 237014061.362616389990 249999948.500004202127 1 60061.937645712 2023-04-27T22:30:12.589492+00:00 12985904.311775432900 237014044.188347756863 249999948.500123202801 1 60061.937657067 2023-04-27T22:30:13.570552+00:00 12985913.376646829769 237014035.123342931271 249999948.499989748001 1 60061.937668568 2023-04-27T22:30:14.564274+00:00 12985866.643841784447 237014081.856259703636 249999948.500101476908 1 60061.937680680 2023-04-27T22:30:15.610789+00:00 12985875.651006516069 237014072.848886638880 249999948.499893158674 1 60061.937692349 2023-04-27T22:30:16.618991+00:00 12985861.500869030133 237014086.999353140593 249999948.500222176313 1 60061.937702975 2023-04-27T22:30:17.537054+00:00 12985938.793337104842 237014009.706493318081 249999948.499830424786 1 60061.937713959 2023-04-27T22:30:18.486072+00:00 12985865.625607768074 237014082.874351680279 249999948.499959439039 1 60061.937727395 2023-04-27T22:30:19.646902+00:00 12985878.812076296657 237014069.688110858202 249999948.500187158585 1 60061.937738490 2023-04-27T22:30:20.605542+00:00 12985878.890138950199 237014069.609714657068 249999948.499853610992 1 60061.937749001 2023-04-27T22:30:21.513683+00:00 12985903.683527952060 237014044.816471844912 249999948.499999791384 1 60061.937761202 2023-04-27T22:30:22.567847+00:00 12985916.883622787893 237014031.616322964430 249999948.499945759773 1 60061.937773122 2023-04-27T22:30:23.597734+00:00 12985879.518371049315 237014068.981538176537 249999948.499909222126 1 60061.937783427 2023-04-27T22:30:24.488091+00:00 12985878.194747056812 237014070.305355995893 249999948.500103056431 1 60061.937795142 2023-04-27T22:30:25.500230+00:00 12985938.111875163391 237014010.387899309397 249999948.499774485826 1 60061.937807980 2023-04-27T22:30:26.609452+00:00 12985854.647128127515 237014093.852869361639 249999948.499997496605 1 60061.937818279 2023-04-27T22:30:27.499329+00:00 12985849.698848674074 237014098.801242262125 249999948.500090926886 1 60061.937830296 2023-04-27T22:30:28.537557+00:00 12985882.650437230244 237014065.849564790726 249999948.500002026558 1 60061.937841520 2023-04-27T22:30:29.507335+00:00 12985932.091730931774 237014016.408245265484 249999948.499976187944 1 60061.937854536 2023-04-27T22:30:30.631924+00:00 12985877.626738617197 237014070.873066753149 249999948.499805361032 1 60061.937865906 2023-04-27T22:30:31.614301+00:00 12985847.340447869152 237014101.159767806530 249999948.500215679407 1 60061.937876268 2023-04-27T22:30:32.509544+00:00 12985900.455341024324 237014048.044633448124 249999948.499974459410 1 60061.937888377 2023-04-27T22:30:33.555795+00:00 12985912.603116897866 237014035.896971732378 249999948.500088632107 1 60061.937900102 2023-04-27T22:30:34.568840+00:00 12985906.739433653653 237014041.760461002588 249999948.499894648790 1 60061.937912311 2023-04-27T22:30:35.623691+00:00 12985913.604698045179 237014034.895397454500 249999948.500095486641 1 60061.937922426 2023-04-27T22:30:36.497561+00:00 12985852.252483997494 237014096.247354090214 249999948.499838083982 1 60061.937934117 2023-04-27T22:30:37.507727+00:00 12985931.704946605489 237014016.794964849949 249999948.499911457300 1 60061.937947283 2023-04-27T22:30:38.645233+00:00 12985879.460654495284 237014069.039365470409 249999948.500019967556 1 60061.937958043 2023-04-27T22:30:39.574940+00:00 12985892.997645117342 237014055.502467453480 249999948.500112563372 1 60061.937968683 2023-04-27T22:30:40.494269+00:00 12985849.442445645109 237014099.057755947113 249999948.500201582909 1 60061.937980533 2023-04-27T22:30:41.517999+00:00 12985892.100298067555 237014056.399573445320 249999948.499871522188 1 60061.937992489 2023-04-27T22:30:42.551091+00:00 12985960.712997652590 237013987.786922693253 249999948.499920338392 1 60061.938003679 2023-04-27T22:30:43.517873+00:00 12985907.902795860544 237014040.597110450268 249999948.499906301498 1 60061.938015015 2023-04-27T22:30:44.497266+00:00 12985899.294745428488 237014049.205235838890 249999948.499981254339 1 60061.938026719 2023-04-27T22:30:45.508482+00:00 12985857.869174769148 237014090.630720168352 249999948.499894946814 1 60061.938037625 2023-04-27T22:30:46.450744+00:00 12985904.922277223319 237014043.577634930611 249999948.499912142754 1 60061.938049388 2023-04-27T22:30:47.467096+00:00 12985907.384344223887 237014041.115695357323 249999948.500039577484 1 60061.938061041 2023-04-27T22:30:48.473966+00:00 12985898.333154182881 237014050.166770219803 249999948.499924391508 1 60061.938072909 2023-04-27T22:30:49.499364+00:00 12985916.004242664203 237014032.495856821537 249999948.500099480152 1 60061.938084728 2023-04-27T22:30:50.520510+00:00 12985877.524249650538 237014070.975862592459 249999948.500112235546 1 60061.938096156 2023-04-27T22:30:51.507890+00:00 12985881.554207159206 237014066.945614099503 249999948.499821245670 1 60061.938107769 2023-04-27T22:30:52.511297+00:00 12985943.771880742162 237014004.728285014629 249999948.500165760517 1 60061.938119479 2023-04-27T22:30:53.522965+00:00 12985908.833007881418 237014039.666918694973 249999948.499926567078 1 60061.938130990 2023-04-27T22:30:54.517560+00:00 12985902.488414905965 237014046.011516451836 249999948.499931365252 1 60061.938142101 2023-04-27T22:30:55.477543+00:00 12985855.085197849199 237014093.414918899536 249999948.500116735697 1 60061.938153778 2023-04-27T22:30:56.486392+00:00 12985911.424926899374 237014037.075109839439 249999948.500036746264 1 60061.938165395 2023-04-27T22:30:57.490091+00:00 12985867.350568281487 237014081.149360090494 249999948.499928385019 1 60061.938177593 2023-04-27T22:30:58.544054+00:00 12985908.945582095534 237014039.554136425257 249999948.499718517065 1 60061.938189231 2023-04-27T22:30:59.549531+00:00 12985873.335025465116 237014075.164963513613 249999948.499988973141 1 60061.938200475 2023-04-27T22:31:00.521070+00:00 12985879.261111309752 237014069.238996922970 249999948.500108242035 1 60061.938212847 2023-04-27T22:31:01.589969+00:00 12985903.900206988677 237014044.599658876657 249999948.499865859747 1 60061.938224508 2023-04-27T22:31:02.597515+00:00 12985913.833031678572 237014034.667015194893 249999948.500046879053 1 60061.938236670 2023-04-27T22:31:03.648262+00:00 12985920.374670511112 237014028.125377953053 249999948.500048458576 1 60061.938247888 2023-04-27T22:31:04.617522+00:00 12985941.541123613715 237014006.958868533373 249999948.499992132187 1 60061.938258590 2023-04-27T22:31:05.542190+00:00 12985823.823526186869 237014124.676459610462 249999948.499985784292 1 60061.938270527 2023-04-27T22:31:06.573560+00:00 12985917.600613089278 237014030.899398535490 249999948.500011622906 1 60061.938282026 2023-04-27T22:31:07.567077+00:00 12985863.692686952651 237014084.807301163673 249999948.499988108873 1 60061.938292953 2023-04-27T22:31:08.511151+00:00 12985845.759240949526 237014102.740543723106 249999948.499784678221 1 60061.938304133 2023-04-27T22:31:09.477102+00:00 12985910.519779255614 237014037.980062812567 249999948.499842077494 1 60061.938316363 2023-04-27T22:31:10.533766+00:00 12985909.569992760196 237014038.929957032204 249999948.499949783087 1 60061.938328646 2023-04-27T22:31:11.595043+00:00 12985864.896009985358 237014083.603895783424 249999948.499905765057 1 60061.938339956 2023-04-27T22:31:12.572221+00:00 12985867.150431644171 237014081.349743008614 249999948.500174641609 1 60061.938350942 2023-04-27T22:31:13.521384+00:00 12985865.142653411254 237014083.357371270657 249999948.500024676323 1 60061.938362055 2023-04-27T22:31:14.481505+00:00 12985920.975940944627 237014027.524082511663 249999948.500023454428 1 60061.938373629 2023-04-27T22:31:15.481520+00:00 12985856.952035663649 237014091.547929197550 249999948.499964863062 1 60061.938385484 2023-04-27T22:31:16.505832+00:00 12985906.903869882226 237014041.596087247133 249999948.499957144260 1 60061.938397643 2023-04-27T22:31:17.556339+00:00 12985911.700392695144 237014036.799557358027 249999948.499950051308 1 60061.938408640 2023-04-27T22:31:18.506517+00:00 12985875.962050335482 237014072.537963628769 249999948.500013977289 1 60061.938419729 2023-04-27T22:31:19.464552+00:00 12985854.020795855671 237014094.479128569365 249999948.499924421310 1 60061.938432075 2023-04-27T22:31:20.531259+00:00 12985896.720878355205 237014051.779157936573 249999948.500036299229 1 60061.938443795 2023-04-27T22:31:21.543893+00:00 12985887.914732782170 237014060.585325330496 249999948.500058114529 1 60061.938454546 2023-04-27T22:31:22.472828+00:00 12985847.656462609768 237014100.843362808228 249999948.499825417995 1 60061.938467017 2023-04-27T22:31:23.550323+00:00 12985905.378690497950 237014043.121303141117 249999948.499993652105 1 60061.938478521 2023-04-27T22:31:24.544188+00:00 12985886.964468969032 237014061.535471320152 249999948.499940276146 1 60061.938490481 2023-04-27T22:31:25.577557+00:00 12985894.764542652294 237014053.735412001610 249999948.499954640865 1 60061.938501074 2023-04-27T22:31:26.492820+00:00 12985885.887677181512 237014062.612165510654 249999948.499842703342 1 60061.938512084 2023-04-27T22:31:27.444032+00:00 12985813.928271541372 237014134.571644425392 249999948.499915957451 1 60061.938524697 2023-04-27T22:31:28.533836+00:00 12985954.891714321449 237013993.608305186033 249999948.500019520521 1 60061.938536253 2023-04-27T22:31:29.532264+00:00 12985929.904707429931 237014018.595178693533 249999948.499886125326 1 60061.938548089 2023-04-27T22:31:30.554890+00:00 12985850.902163069695 237014097.597782909870 249999948.499945968390 1 60061.938558388 2023-04-27T22:31:31.444739+00:00 12985894.595968954265 237014053.903968214989 249999948.499937176704 1 60061.938570366 2023-04-27T22:31:32.479598+00:00 12985895.488702619448 237014053.010998666286 249999948.499701291323 1 60061.938582194 2023-04-27T22:31:33.501547+00:00 12985931.807695290074 237014016.692152142525 249999948.499847441912 1 60061.938593872 2023-04-27T22:31:34.510555+00:00 12985882.038594242185 237014066.461383789778 249999948.499978035688 1 60061.938605597 2023-04-27T22:31:35.523602+00:00 12985871.197087008506 237014077.302704423666 249999948.499791443348 1 60061.938616685 2023-04-27T22:31:36.481570+00:00 12985894.034089799970 237014054.466011703014 249999948.500101506710 1 60061.938629374 2023-04-27T22:31:37.577914+00:00 12985917.459827963263 237014031.039939880371 249999948.499767839909 1 60061.938640258 2023-04-27T22:31:38.518273+00:00 12985878.147863712162 237014070.352053821087 249999948.499917536974 1 60061.938651369 2023-04-27T22:31:39.478260+00:00 12985885.591300068423 237014062.908790886402 249999948.500090956688 1 60061.938663322 2023-04-27T22:31:40.511075+00:00 12985960.741792511195 237013987.758276104927 249999948.500068604946 1 60061.938674756 2023-04-27T22:31:41.498954+00:00 12985837.780865540728 237014110.718998730183 249999948.499864280224 1 60061.938686258 2023-04-27T22:31:42.492683+00:00 12985917.641597732902 237014030.858147382736 249999948.499745130539 1 60061.938698275 2023-04-27T22:31:43.530934+00:00 12985908.575937107205 237014039.924224346876 249999948.500161468983 1 60061.938709807 2023-04-27T22:31:44.527286+00:00 12985861.865015925840 237014086.634946614504 249999948.499962538481 1 60061.938721857 2023-04-27T22:31:45.568441+00:00 12985932.022985577583 237014016.476992100477 249999948.499977678061 1 60061.938732748 2023-04-27T22:31:46.509400+00:00 12985877.210277007893 237014071.289702743292 249999948.499979764223 1 60061.938744795 2023-04-27T22:31:47.550265+00:00 12985879.175054676831 237014069.324975401163 249999948.500030070543 1 60061.938756163 2023-04-27T22:31:48.532495+00:00 12985872.510947754607 237014075.988672852516 249999948.499620616436 1 60061.938767181 2023-04-27T22:31:49.484474+00:00 12985891.374220961705 237014057.125927418470 249999948.500148385763 1 60061.938779146 2023-04-27T22:31:50.518216+00:00 12985901.370151590556 237014047.129723906517 249999948.499875485897 1 60061.938789892 2023-04-27T22:31:51.446677+00:00 12985877.416758943349 237014071.083305835724 249999948.500064790249 1 60061.938802101 2023-04-27T22:31:52.501499+00:00 12985921.086484106258 237014027.413352012634 249999948.499836117029 1 60061.938813781 2023-04-27T22:31:53.510734+00:00 12985910.290723482147 237014038.209235966206 249999948.499959439039 1 60061.938825536 2023-04-27T22:31:54.526311+00:00 12985824.983000433072 237014123.516970306635 249999948.499970734119 1 60061.938837270 2023-04-27T22:31:55.540123+00:00 12985893.507890300825 237014054.992078661919 249999948.499968975782 1 60061.938848741 2023-04-27T22:31:56.531211+00:00 12985927.845745544881 237014020.653993606567 249999948.499739140272 1 60061.938859781 2023-04-27T22:31:57.485067+00:00 12985881.930790236220 237014066.569237738848 249999948.500027984381 1 60061.938870772 2023-04-27T22:31:58.434689+00:00 12985876.616723170504 237014071.883418589830 249999948.500141769648 1 60061.938883343 2023-04-27T22:31:59.520818+00:00 12985882.229794094339 237014066.270277559757 249999948.500071644783 1 60061.938894463 2023-04-27T22:32:00.481562+00:00 12985868.602380339056 237014079.897751331329 249999948.500131666660 1 60061.938906965 2023-04-27T22:32:01.561747+00:00 12985850.416568543762 237014098.083406686783 249999948.499975234270 1 60061.938920374 2023-04-27T22:32:02.720263+00:00 12985904.520258914679 237014043.979581385851 249999948.499840289354 1 60061.938932368 2023-04-27T22:32:03.756580+00:00 12985904.236524913460 237014044.263523817062 249999948.500048726797 1 60061.938941439 2023-04-27T22:32:04.540297+00:00 12985852.819834707305 237014095.680350899696 249999948.500185608864 1 60061.938954566 2023-04-27T22:32:05.674471+00:00 12985884.977968404070 237014063.521965801716 249999948.499934196472 1 60061.938965690 2023-04-27T22:32:06.635648+00:00 12985900.545108377934 237014047.954967916012 249999948.500076293945 1 60061.938975974 2023-04-27T22:32:07.524191+00:00 12985946.434514429420 237014002.065648615360 249999948.500163048506 1 60061.938987359 2023-04-27T22:32:08.507860+00:00 12985895.110943971202 237014053.389039218426 249999948.499983191490 1 60061.938999343 2023-04-27T22:32:09.543199+00:00 12985898.294886242598 237014050.204870849848 249999948.499757081270 1 60061.939011737 2023-04-27T22:32:10.614091+00:00 12985848.250371322036 237014100.249651968479 249999948.500023305416 1 60061.939022140 2023-04-27T22:32:11.512866+00:00 12985885.728804592043 237014062.771151453257 249999948.499956041574 1 60061.939033463 2023-04-27T22:32:12.491208+00:00 12985900.308646587655 237014048.191298723221 249999948.499945312738 1 60061.939046081 2023-04-27T22:32:13.581403+00:00 12985871.536126621068 237014076.963811814785 249999948.499938428402 1 60061.939056893 2023-04-27T22:32:14.515586+00:00 12985908.482022099197 237014040.017923325300 249999948.499945431948 1 60061.939070052 2023-04-27T22:32:15.652553+00:00 12985894.948068195954 237014053.551717162132 249999948.499785363674 1 60061.939080633 2023-04-27T22:32:16.566680+00:00 12985897.999889617786 237014050.500108927488 249999948.499998539686 1 60061.939092383 2023-04-27T22:32:17.581888+00:00 12985875.188360437751 237014073.311561644077 249999948.499922096729 1 60061.939103452 2023-04-27T22:32:18.538214+00:00 12985928.021026499569 237014020.478888720274 249999948.499915212393 1 60061.939114687 2023-04-27T22:32:19.509006+00:00 12985943.096667079255 237014005.403398871422 249999948.500065952539 1 60061.939126947 2023-04-27T22:32:20.568227+00:00 12985850.031582742929 237014098.468462169170 249999948.500044912100 1 60061.939139222 2023-04-27T22:32:21.628765+00:00 12985858.552223647013 237014089.947914510965 249999948.500138163567 1 60061.939149476 2023-04-27T22:32:22.514676+00:00 12985940.712959788740 237014007.787125647068 249999948.500085443258 1 60061.939162644 2023-04-27T22:32:23.652402+00:00 12985912.132323184982 237014036.367669433355 249999948.499992609024 1 60061.939172906 2023-04-27T22:32:24.539056+00:00 12985913.970867117867 237014034.528944671154 249999948.499811798334 1 60061.939184508 2023-04-27T22:32:25.541535+00:00 12985881.922340353951 237014066.577582359314 249999948.499922722578 1 60061.939195990 2023-04-27T22:32:26.533533+00:00 12985884.529418822378 237014063.970532536507 249999948.499951362610 1 60061.939207313 2023-04-27T22:32:27.511823+00:00 12985908.011980997398 237014040.487909704447 249999948.499890714884 1 60061.939219076 2023-04-27T22:32:28.528132+00:00 12985960.961529817432 237013987.538561224937 249999948.500091046095 1 60061.939230419 2023-04-27T22:32:29.508211+00:00 12985887.693960893899 237014060.806001275778 249999948.499962180853 1 60061.939242618 2023-04-27T22:32:30.562227+00:00 12985920.888793464750 237014027.611225366592 249999948.500018835068 1 60061.939254038 2023-04-27T22:32:31.548910+00:00 12985846.421099454165 237014102.078916966915 249999948.500016421080 1 60061.939265354 2023-04-27T22:32:32.526567+00:00 12985896.286496583372 237014052.213485002518 249999948.499981582165 1 60061.939277759 2023-04-27T22:32:33.598382+00:00 12985834.174431577325 237014114.325681507587 249999948.500113070011 1 60061.939288897 2023-04-27T22:32:34.560719+00:00 12985889.149344835430 237014059.350677758455 249999948.500022590160 1 60061.939300168 2023-04-27T22:32:35.534523+00:00 12985958.896532451734 237013989.603561878204 249999948.500094324350 1 60061.939311073 2023-04-27T22:32:36.476689+00:00 12985906.210956223309 237014042.289009064436 249999948.499965280294 1 60061.939323258 2023-04-27T22:32:37.529497+00:00 12985888.854048546404 237014059.645892739296 249999948.499941289425 1 60061.939334790 2023-04-27T22:32:38.525828+00:00 12985896.359217580408 237014052.140712022781 249999948.499929606915 1 60061.939346693 2023-04-27T22:32:39.554236+00:00 12985864.156071599573 237014084.343791306019 249999948.499862909317 1 60061.939357518 2023-04-27T22:32:40.489554+00:00 12985934.334969324991 237014014.164805352688 249999948.499774664640 1 60061.939368861 2023-04-27T22:32:41.469560+00:00 12985880.601784156635 237014067.898297578096 249999948.500081747770 1 60061.939380875 2023-04-27T22:32:42.507595+00:00 12985874.206121845171 237014074.293905138969 249999948.500026971102 1 60061.939392749 2023-04-27T22:32:43.533556+00:00 12985911.557813886553 237014036.942182630301 249999948.499996513128 1 60061.939404038 2023-04-27T22:32:44.508847+00:00 12985862.802217531949 237014085.697897434235 249999948.500114977360 1 60061.939416648 2023-04-27T22:32:45.598361+00:00 12985916.753728853539 237014031.746376216412 249999948.500105082989 1 60061.939427010 2023-04-27T22:32:46.493626+00:00 12985884.827368156984 237014063.672628283501 249999948.499996453524 1 60061.939438399 2023-04-27T22:32:47.477707+00:00 12985936.527812479064 237014011.972012579441 249999948.499825060368 1 60061.939449983 2023-04-27T22:32:48.478561+00:00 12985899.362997565418 237014049.136725991964 249999948.499723553658 1 60061.939462211 2023-04-27T22:32:49.535054+00:00 12985939.513346418738 237014008.986792922020 249999948.500139355659 1 60061.939474098 2023-04-27T22:32:50.562073+00:00 12985912.431557787582 237014036.068202495575 249999948.499760270119 1 60061.939484740 2023-04-27T22:32:51.481541+00:00 12985860.847839988768 237014087.651966124773 249999948.499806106091 1 60061.939497022 2023-04-27T22:32:52.542673+00:00 12985891.508782027289 237014056.991176843643 249999948.499958872795 1 60061.939508501 2023-04-27T22:32:53.534427+00:00 12985858.840821221471 237014089.658955186605 249999948.499776422977 1 60061.939520371 2023-04-27T22:32:54.560012+00:00 12985911.966108685359 237014036.533773988485 249999948.499882668257 1 60061.939531828 2023-04-27T22:32:55.549931+00:00 12985942.186754552647 237014006.313230693340 249999948.499985247850 1 60061.939542617 2023-04-27T22:32:56.482060+00:00 12985905.109870141372 237014043.390304863453 249999948.500174999237 1 60061.939554408 2023-04-27T22:32:57.500845+00:00 12985901.573083136231 237014046.926926642656 249999948.500009775162 1 60061.939566007 2023-04-27T22:32:58.503032+00:00 12985892.969435900450 237014055.530839681625 249999948.500275582075 1 60061.939577546 2023-04-27T22:32:59.499992+00:00 12985843.273231972009 237014105.226703703403 249999948.499935686588 1 60061.939589087 2023-04-27T22:33:00.497127+00:00 12985892.235275542364 237014056.264481246471 249999948.499756783247 1 60061.939602843 2023-04-27T22:33:01.685602+00:00 12985934.533776775002 237014013.966017752886 249999948.499794542789 1 60061.939613316 2023-04-27T22:33:02.590543+00:00 12985936.453951774165 237014012.046040683985 249999948.499992460012 1 60061.939624383 2023-04-27T22:33:03.546673+00:00 12985842.480052646250 237014106.019882649183 249999948.499935299158 1 60061.939635390 2023-04-27T22:33:04.497728+00:00 12985925.412571672350 237014023.087288647890 249999948.499860316515 1 60061.939648215 2023-04-27T22:33:05.605771+00:00 12985889.895554674789 237014058.604396551847 249999948.499951213598 1 60061.939658771 2023-04-27T22:33:06.517859+00:00 12985893.875721707940 237014054.624377995729 249999948.500099718571 1 60061.939670152 2023-04-27T22:33:07.501166+00:00 12985868.608694074675 237014079.891273617744 249999948.499967694283 1 60061.939681924 2023-04-27T22:33:08.518219+00:00 12985907.664745997638 237014040.835358589888 249999948.500104576349 1 60061.939693186 2023-04-27T22:33:09.491225+00:00 12985857.944819202647 237014090.555122882128 249999948.499942094088 1 60061.939705241 2023-04-27T22:33:10.532827+00:00 12985948.160033149645 237014000.339950770140 249999948.499983906746 1 60061.939717079 2023-04-27T22:33:11.555638+00:00 12985878.523304190487 237014069.976624786854 249999948.499928981066 1 60061.939727773 2023-04-27T22:33:12.479617+00:00 12985878.799564667046 237014069.700530469418 249999948.500095129013 1 60061.939739681 2023-04-27T22:33:13.508437+00:00 12985886.361916545779 237014062.138033956289 249999948.499950498343 1 60061.939750731 2023-04-27T22:33:14.463181+00:00 12985900.907112313434 237014047.592909902334 249999948.500022202730 1 60061.939763016 2023-04-27T22:33:15.524536+00:00 12985853.176526661962 237014095.323443919420 249999948.499970585108 1 60061.939775115 2023-04-27T22:33:16.569964+00:00 12985837.667662795633 237014110.832333356142 249999948.499996155500 1 60061.939785400 2023-04-27T22:33:17.458570+00:00 12985884.055205635726 237014064.444803833961 249999948.500009477139 1 60061.939797151 2023-04-27T22:33:18.473870+00:00 12985870.523111257702 237014077.976947247982 249999948.500058501959 1 60061.939809643 2023-04-27T22:33:19.553181+00:00 12985870.858185632154 237014077.641925036907 249999948.500110656023 1 60061.939821267 2023-04-27T22:33:20.557452+00:00 12985900.476253325120 237014048.023784130812 249999948.500037461519 1 60061.939832203 2023-04-27T22:33:21.502318+00:00 12985906.119552858174 237014042.380160450935 249999948.499713301659 1 60061.939843878 2023-04-27T22:33:22.511073+00:00 12985917.633157128468 237014030.866927176714 249999948.500084310770 1 60061.939854884 2023-04-27T22:33:23.461927+00:00 12985880.508196529001 237014067.991837441921 249999948.500033974648 1 60061.939866899 2023-04-27T22:33:24.500065+00:00 12985904.927874619141 237014043.572161883116 249999948.500036507845 1 60061.939878259 2023-04-27T22:33:25.481550+00:00 12985925.170289613307 237014023.329695552588 249999948.499985158443 1 60061.939889564 2023-04-27T22:33:26.458294+00:00 12985870.943311102688 237014077.556484937668 249999948.499796032906 1 60061.939901829 2023-04-27T22:33:27.517989+00:00 12985848.282714392990 237014100.217393517494 249999948.500107914209 1 60061.939912735 2023-04-27T22:33:28.460281+00:00 12985862.775854060426 237014085.724144518375 249999948.499998569489 1 60061.939925676 2023-04-27T22:33:29.578400+00:00 12985922.229047084227 237014026.270824491978 249999948.499871581793 1 60061.939936585 2023-04-27T22:33:30.520975+00:00 12985908.913116799667 237014039.586847990751 249999948.499964803457 1 60061.939947899 2023-04-27T22:33:31.498510+00:00 12985859.404191404581 237014089.095921903849 249999948.500113308430 1 60061.939959735 2023-04-27T22:33:32.521100+00:00 12985879.116670275107 237014069.383247345686 249999948.499917626381 1 60061.939971399 2023-04-27T22:33:33.528926+00:00 12985916.785848980770 237014031.713904619217 249999948.499753594398 1 60061.939982710 2023-04-27T22:33:34.506153+00:00 12985877.412159278989 237014071.087455183268 249999948.499614477158 1 60061.939993666 2023-04-27T22:33:35.452709+00:00 12985899.439989171922 237014049.059890180826 249999948.499879360199 1 60061.940006138 2023-04-27T22:33:36.530318+00:00 12985914.494828991592 237014034.005301684141 249999948.500130683184 1 60061.940017000 2023-04-27T22:33:37.468796+00:00 12985892.721550574526 237014055.778320461512 249999948.499871045351 1 60061.940029787 2023-04-27T22:33:38.573578+00:00 12985891.099327648059 237014057.400741875172 249999948.500069528818 1 60061.940040520 2023-04-27T22:33:39.500929+00:00 12985861.358856845647 237014087.141165226698 249999948.500022083521 1 60061.940052175 2023-04-27T22:33:40.507945+00:00 12985866.237105878070 237014082.262969791889 249999948.500075668097 1 60061.940063627 2023-04-27T22:33:41.497421+00:00 12985925.816294917837 237014022.683566033840 249999948.499860942364 1 60061.940075424 2023-04-27T22:33:42.516654+00:00 12985891.861618356779 237014056.638446211815 249999948.500064581633 1 60061.940086610 2023-04-27T22:33:43.483060+00:00 12985804.951319055632 237014143.548478811979 249999948.499797880650 1 60061.940098315 2023-04-27T22:33:44.494479+00:00 12985981.798369480297 237013966.701484173536 249999948.499853640795 1 60061.940109885 2023-04-27T22:33:45.494048+00:00 12985897.977104540914 237014050.522994875908 249999948.500099420547 1 60061.940121314 2023-04-27T22:33:46.481524+00:00 12985911.365841448307 237014037.134028017521 249999948.499869465828 1 60061.940132346 2023-04-27T22:33:47.434735+00:00 12985894.467074440792 237014054.032782584429 249999948.499857038260 1 60061.940144456 2023-04-27T22:33:48.481023+00:00 12985891.533769864589 237014056.966166257858 249999948.499936133623 1 60061.940156175 2023-04-27T22:33:49.493480+00:00 12985810.274893527851 237014138.225226014853 249999948.500119537115 1 60061.940167353 2023-04-27T22:33:50.459262+00:00 12985899.289059991017 237014049.210889577866 249999948.499949574471 1 60061.940180027 2023-04-27T22:33:51.554348+00:00 12985893.717431867495 237014054.782476335764 249999948.499908208847 1 60061.940191381 2023-04-27T22:33:52.535333+00:00 12985890.449333326891 237014058.050688624382 249999948.500021964312 1 60061.940203061 2023-04-27T22:33:53.544515+00:00 12985879.365082977340 237014069.134893953800 249999948.499976933002 1 60061.940214191 2023-04-27T22:33:54.506055+00:00 12985910.639546861872 237014037.860545396805 249999948.500092267990 1 60061.940225087 2023-04-27T22:33:55.447527+00:00 12985960.245418852195 237013988.254493951797 249999948.499912798405 1 60061.940236744 2023-04-27T22:33:56.454617+00:00 12985877.625517321751 237014070.874552428722 249999948.500069737434 1 60061.940248965 2023-04-27T22:33:57.510619+00:00 12985851.815156783909 237014096.685050576925 249999948.500207364559 1 60061.940261265 2023-04-27T22:33:58.573294+00:00 12985952.146682711318 237013996.353307992220 249999948.499990701675 1 60061.940273467 2023-04-27T22:33:59.627493+00:00 12985879.381389120594 237014069.118443876505 249999948.499832987785 1 60061.940284244 2023-04-27T22:34:00.558652+00:00 12985916.162516009063 237014032.337523967028 249999948.500039964914 1 60061.940295156 2023-04-27T22:34:01.501496+00:00 12985860.090421354398 237014088.409458428621 249999948.499879777431 1 60061.940309151 2023-04-27T22:34:02.710636+00:00 12985889.264284523204 237014059.235486030579 249999948.499770551920 1 60061.940320053 2023-04-27T22:34:03.652581+00:00 12985963.654751207680 237013984.845243513584 249999948.499994724989 1 60061.940331970 2023-04-27T22:34:04.682218+00:00 12985889.113498181105 237014059.386541217566 249999948.500039398670 1 60061.940342366 2023-04-27T22:34:05.580445+00:00 12985892.019274044782 237014056.480646252632 249999948.499920308590 1 60061.940352717 2023-04-27T22:34:06.474791+00:00 12985890.525359658524 237014057.974822610617 249999948.500182271004 1 60061.940364172 2023-04-27T22:34:07.464471+00:00 12985942.992959821597 237014005.506717115641 249999948.499676942825 1 60061.940376587 2023-04-27T22:34:08.537095+00:00 12985879.069626599550 237014069.430314719677 249999948.499941319227 1 60061.940388492 2023-04-27T22:34:09.565738+00:00 12985893.577721178532 237014054.922172755003 249999948.499893933535 1 60061.940400493 2023-04-27T22:34:10.602572+00:00 12985933.917370092124 237014014.582644939423 249999948.500015020370 1 60061.940411476 2023-04-27T22:34:11.551526+00:00 12985866.233745535836 237014082.266241073608 249999948.499986618757 1 60061.940422893 2023-04-27T22:34:12.537923+00:00 12985929.517933925614 237014018.981970608234 249999948.499904543161 1 60061.940434750 2023-04-27T22:34:13.562434+00:00 12985872.244774969295 237014076.255256295204 249999948.500031262636 1 60061.940446884 2023-04-27T22:34:14.610761+00:00 12985840.213496597484 237014108.286468386650 249999948.499964982271 1 60061.940458325 2023-04-27T22:34:15.599305+00:00 12985941.507158061489 237014006.992599397898 249999948.499757468700 1 60061.940469672 2023-04-27T22:34:16.579705+00:00 12985902.380098894238 237014046.119940251112 249999948.500039160252 1 60061.940480255 2023-04-27T22:34:17.494000+00:00 12985920.215665502474 237014028.284247994423 249999948.499913483858 1 60061.940492857 2023-04-27T22:34:18.582837+00:00 12985878.210274387151 237014070.289776533842 249999948.500050932169 1 60061.940503400 2023-04-27T22:34:19.493782+00:00 12985916.243328932673 237014032.256853550673 249999948.500182479620 1 60061.940515295 2023-04-27T22:34:20.521511+00:00 12985874.893445502967 237014073.606407672167 249999948.499853163958 1 60061.940527341 2023-04-27T22:34:21.562259+00:00 12985851.428302062675 237014097.071595370770 249999948.499897420406 1 60061.940538605 2023-04-27T22:34:22.535465+00:00 12985886.171487266198 237014062.328160405159 249999948.499647676945 1 60061.940549982 2023-04-27T22:34:23.518467+00:00 12985801.916805924848 237014146.583239406347 249999948.500045329332 1 60061.940561175 2023-04-27T22:34:24.485505+00:00 12985952.647811222821 237013995.852118760347 249999948.499929994345 1 60061.940573222 2023-04-27T22:34:25.526410+00:00 12985866.600282454863 237014081.899721145630 249999948.500003606081 1 60061.940584972 2023-04-27T22:34:26.541563+00:00 12985891.132754728198 237014057.367422461510 249999948.500177204609 1 60061.940596054 2023-04-27T22:34:27.499077+00:00 12985856.500465653837 237014091.999584108591 249999948.500049769878 1 60061.940608302 2023-04-27T22:34:28.557272+00:00 12985955.971566196531 237013992.528596788645 249999948.500162988901 1 60061.940619626 2023-04-27T22:34:29.535639+00:00 12985868.812320822850 237014079.687633186579 249999948.499954015017 1 60061.940631581 2023-04-27T22:34:30.568534+00:00 12985933.747134696692 237014014.752866417170 249999948.500001102686 1 60061.940643028 2023-04-27T22:34:31.557617+00:00 12985905.749247336760 237014042.750425219536 249999948.499672561884 1 60061.940654555 2023-04-27T22:34:32.553540+00:00 12985869.193825570866 237014079.306201517582 249999948.500027090311 1 60061.940665671 2023-04-27T22:34:33.513935+00:00 12985854.175870092586 237014094.324208647013 249999948.500078737736 1 60061.940677241 2023-04-27T22:34:34.513631+00:00 12985927.657450415194 237014020.842500895262 249999948.499951303005 1 60061.940688814 2023-04-27T22:34:35.513529+00:00 12985893.264409335330 237014055.235442876816 249999948.499852210283 1 60061.940700384 2023-04-27T22:34:36.513151+00:00 12985908.979912964627 237014039.519987106323 249999948.499900072813 1 60061.940711460 2023-04-27T22:34:37.470143+00:00 12985860.677588311955 237014087.822571933270 249999948.500160247087 1 60061.940723814 2023-04-27T22:34:38.537534+00:00 12985877.855479411781 237014070.644460856915 249999948.499940276146 1 60061.940735285 2023-04-27T22:34:39.528623+00:00 12985891.276426365599 237014057.223644763231 249999948.500071138144 1 60061.940746974 2023-04-27T22:34:40.538584+00:00 12985964.915164554492 237013983.584805101156 249999948.499969661236 1 60061.940758398 2023-04-27T22:34:41.525562+00:00 12985868.323907082900 237014080.175825804472 249999948.499732881784 1 60061.940769622 2023-04-27T22:34:42.495295+00:00 12985873.367018114775 237014075.132913708687 249999948.499931812286 1 60061.940781209 2023-04-27T22:34:43.496419+00:00 12985927.338101465255 237014021.161764383316 249999948.499865859747 1 60061.940793649 2023-04-27T22:34:44.571262+00:00 12985897.903529003263 237014050.596317768097 249999948.499846756458 1 60061.940804524 2023-04-27T22:34:45.510851+00:00 12985858.625757357106 237014089.874110430479 249999948.499867796898 1 60061.940816696 2023-04-27T22:34:46.562526+00:00 12985895.247665347531 237014053.252411901951 249999948.500077247620 1 60061.940827354 2023-04-27T22:34:47.483420+00:00 12985895.604551879689 237014052.895422220230 249999948.499974101782 1 60061.940838940 2023-04-27T22:34:48.484388+00:00 12985874.906503062695 237014073.593590974808 249999948.500094026327 1 60061.940850702 2023-04-27T22:34:49.500665+00:00 12985808.024679508060 237014140.475362867117 249999948.500042378902 1 60061.940862447 2023-04-27T22:34:50.515463+00:00 12985880.917880395427 237014067.582195103168 249999948.500075489283 1 60061.940873871 2023-04-27T22:34:51.502410+00:00 12985854.686976598576 237014093.812892764807 249999948.499869376421 1 60061.940885385 2023-04-27T22:34:52.497247+00:00 12985892.392910962924 237014056.107060730457 249999948.499971687794 1 60061.940896527 2023-04-27T22:34:53.459922+00:00 12985956.869374172762 237013991.630759775639 249999948.500133961439 1 60061.940908412 2023-04-27T22:34:54.486752+00:00 12985884.810175824910 237014063.689921110868 249999948.500096946955 1 60061.940920031 2023-04-27T22:34:55.490629+00:00 12985920.842350214720 237014027.657608747482 249999948.499958962202 1 60061.940931778 2023-04-27T22:34:56.505673+00:00 12985899.658196114004 237014048.841902434826 249999948.500098556280 1 60061.940943738 2023-04-27T22:34:57.538931+00:00 12985942.127752924338 237014006.372070133686 249999948.499823063612 1 60061.940955276 2023-04-27T22:34:58.535849+00:00 12985926.663781275973 237014021.835994839668 249999948.499776124954 1 60061.940966271 2023-04-27T22:34:59.485820+00:00 12985907.295245986432 237014041.204747676849 249999948.499993652105 1 60061.940978546 2023-04-27T22:35:00.546342+00:00 12985900.131752008572 237014048.367948144674 249999948.499700158834 1 60061.940994521 2023-04-27T22:35:01.926583+00:00 12985872.277024637908 237014076.223082453012 249999948.500107079744 1 60061.941003057 2023-04-27T22:35:02.664143+00:00 12985922.148851994425 237014026.351003587246 249999948.499855577946 1 60061.941014362 2023-04-27T22:35:03.640917+00:00 12985864.979770746082 237014083.520056754351 249999948.499827504158 1 60061.941025505 2023-04-27T22:35:04.603601+00:00 12985914.553495183587 237014033.946449369192 249999948.499944567680 1 60061.941037052 2023-04-27T22:35:05.601316+00:00 12985904.838785696775 237014043.661189526320 249999948.499975234270 1 60061.941047624 2023-04-27T22:35:06.514741+00:00 12985909.958679864183 237014038.541392534971 249999948.500072389841 1 60061.941059534 2023-04-27T22:35:07.543798+00:00 12985862.906367635354 237014085.593766659498 249999948.500134289265 1 60061.941070975 2023-04-27T22:35:08.532252+00:00 12985887.169809509069 237014061.330290019512 249999948.500099539757 1 60061.941082753 2023-04-27T22:35:09.549871+00:00 12985822.535017598420 237014125.965092658997 249999948.500110268593 1 60061.941094686 2023-04-27T22:35:10.580898+00:00 12985919.427889775485 237014029.072050929070 249999948.499940693378 1 60061.941105630 2023-04-27T22:35:11.526430+00:00 12985907.996837105602 237014040.503092348576 249999948.499929457903 1 60061.941116194 2023-04-27T22:35:12.439169+00:00 12985904.081526665017 237014044.418681800365 249999948.500208467245 1 60061.941128449 2023-04-27T22:35:13.498011+00:00 12985910.033806327730 237014038.466116219759 249999948.499922543764 1 60061.941140102 2023-04-27T22:35:14.504850+00:00 12985888.104487873614 237014060.395364731550 249999948.499852597713 1 60061.941151775 2023-04-27T22:35:15.513398+00:00 12985887.262811018154 237014061.236969292164 249999948.499780297279 1 60061.941163666 2023-04-27T22:35:16.540697+00:00 12985938.427755575627 237014010.072202622890 249999948.499958187342 1 60061.941174400 2023-04-27T22:35:17.468111+00:00 12985905.164931468666 237014043.335277378559 249999948.500208854675 1 60061.941186186 2023-04-27T22:35:18.486517+00:00 12985923.411510415375 237014025.088281631470 249999948.499792039394 1 60061.941197331 2023-04-27T22:35:19.449362+00:00 12985885.056522326544 237014063.443236052990 249999948.499758392572 1 60061.941209735 2023-04-27T22:35:20.521080+00:00 12985872.990342456847 237014075.509757936001 249999948.500100404024 1 60061.941221076 2023-04-27T22:35:21.500992+00:00 12985882.112858574837 237014066.387162059546 249999948.500020623207 1 60061.941232217 2023-04-27T22:35:22.463596+00:00 12985917.713620586321 237014030.786400884390 249999948.500021457672 1 60061.941243383 2023-04-27T22:35:23.428291+00:00 12985870.578323625028 237014077.921694695950 249999948.500018328428 1 60061.941255480 2023-04-27T22:35:24.473447+00:00 12985890.568529518321 237014057.931571513414 249999948.500101029873 1 60061.941267135 2023-04-27T22:35:25.480484+00:00 12985904.181883577257 237014044.318298578262 249999948.500182151794 1 60061.941278778 2023-04-27T22:35:26.486473+00:00 12985870.142920263112 237014078.356914877892 249999948.499835133553 1 60061.941290803 2023-04-27T22:35:27.525389+00:00 12985912.238042231649 237014036.261999100447 249999948.500041335821 1 60061.941302173 2023-04-27T22:35:28.507745+00:00 12985923.352520931512 237014025.147328048944 249999948.499848991632 1 60061.941313344 2023-04-27T22:35:29.472872+00:00 12985925.132197601721 237014023.367730826139 249999948.499928414822 1 60061.941325396 2023-04-27T22:35:30.514215+00:00 12985926.807963041589 237014021.691998928785 249999948.499961972237 1 60061.941336495 2023-04-27T22:35:31.473132+00:00 12985833.654270896688 237014114.845686674118 249999948.499957561493 1 60061.941348024 2023-04-27T22:35:32.469297+00:00 12985903.151870984584 237014045.348109900951 249999948.499980896711 1 60061.941360931 2023-04-27T22:35:33.584453+00:00 12985899.770864067599 237014048.728988498449 249999948.499852567911 1 60061.941371019 2023-04-27T22:35:34.456026+00:00 12985900.984450086951 237014047.515487998724 249999948.499938070774 1 60061.941382985 2023-04-27T22:35:35.489850+00:00 12985896.144202535972 237014052.355911314487 249999948.500113844872 1 60061.941394997 2023-04-27T22:35:36.527728+00:00 12985866.627906681970 237014081.871877819300 249999948.499784499407 1 60061.941406079 2023-04-27T22:35:37.485182+00:00 12985899.563902391121 237014048.935984075069 249999948.499886453152 1 60061.941418120 2023-04-27T22:35:38.525552+00:00 12985864.700103560463 237014083.799681693316 249999948.499785244465 1 60061.941428848 2023-04-27T22:35:39.452440+00:00 12985877.804499013349 237014070.695779085159 249999948.500278085470 1 60061.941440785 2023-04-27T22:35:40.483854+00:00 12985909.792330604047 237014038.707434177399 249999948.499764770269 1 60061.941452796 2023-04-27T22:35:41.521540+00:00 12985900.001922834665 237014048.498134076595 249999948.500056922436 1 60061.941465003 2023-04-27T22:35:42.576293+00:00 12985874.880133578554 237014073.619856923819 249999948.499990493059 1 60061.941475352 2023-04-27T22:35:43.470440+00:00 12985879.010776303709 237014069.489082157612 249999948.499858468771 1 60061.941487564 2023-04-27T22:35:44.525533+00:00 12985914.832064982504 237014033.667932718992 249999948.499997705221 1 60061.941499368 2023-04-27T22:35:45.545388+00:00 12985900.429152216762 237014048.070659250021 249999948.499811470509 1 60061.941510735 2023-04-27T22:35:46.527502+00:00 12985829.842526493594 237014118.657493084669 249999948.500019580126 1 60061.941522446 2023-04-27T22:35:47.539399+00:00 12985944.134573223069 237014004.365496486425 249999948.500069707632 1 60061.941534240 2023-04-27T22:35:48.558349+00:00 12985860.072543816641 237014088.427557945251 249999948.500101774931 1 60061.941545666 2023-04-27T22:35:49.545576+00:00 12985860.474770711735 237014088.025076091290 249999948.499846816063 1 60061.941557379 2023-04-27T22:35:50.557563+00:00 12985890.836783817038 237014057.663295388222 249999948.500079214573 1 60061.941568444 2023-04-27T22:35:51.513553+00:00 12985901.728500979021 237014046.771666675806 249999948.500167667866 1 60061.941580341 2023-04-27T22:35:52.541442+00:00 12985908.313086504117 237014040.186886221170 249999948.499972730875 1 60061.941592597 2023-04-27T22:35:53.600422+00:00 12985892.654883766547 237014055.844955384731 249999948.499839156866 1 60061.941603249 2023-04-27T22:35:54.520712+00:00 12985902.066856009886 237014046.433320760727 249999948.500176757574 1 60061.941614693 2023-04-27T22:35:55.509527+00:00 12985918.336771607399 237014030.162958204746 249999948.499729812145 1 60061.941626594 2023-04-27T22:35:56.537738+00:00 12985898.843117402866 237014049.657058387995 249999948.500175803900 1 60061.941637842 2023-04-27T22:35:57.509557+00:00 12985938.417839778587 237014010.082051277161 249999948.499891042709 1 60061.941649378 2023-04-27T22:35:58.506228+00:00 12985914.389829179272 237014034.110372662544 249999948.500201851130 1 60061.941661197 2023-04-27T22:35:59.527449+00:00 12985933.158846728504 237014015.341166257858 249999948.500012993813 1 60061.941672999 2023-04-27T22:36:00.547122+00:00 12985895.737309107557 237014052.762652158737 249999948.499961256981 1 60061.941688594 2023-04-27T22:36:01.894512+00:00 12985902.144381253049 237014046.355583578348 249999948.499964833260 1 60061.941697379 2023-04-27T22:36:02.653557+00:00 12985883.813313266262 237014064.686689108610 249999948.500002384186 1 60061.941708460 2023-04-27T22:36:03.610957+00:00 12985902.019205359742 237014046.480668663979 249999948.499874025583 1 60061.941719437 2023-04-27T22:36:04.559324+00:00 12985892.116811009124 237014056.383191049099 249999948.500002056360 1 60061.941731731 2023-04-27T22:36:05.621560+00:00 12985922.025135388598 237014026.475006222725 249999948.500141620636 1 60061.941741731 2023-04-27T22:36:06.485613+00:00 12985844.288468912244 237014104.211268335581 249999948.499737262726 1 60061.941754777 2023-04-27T22:36:07.612694+00:00 12985916.773407360539 237014031.726590096951 249999948.499997466803 1 60061.941765625 2023-04-27T22:36:08.549955+00:00 12985875.146835029125 237014073.353127211332 249999948.499962240458 1 60061.941777665 2023-04-27T22:36:09.590235+00:00 12985922.205673892051 237014026.294100761414 249999948.499774664640 1 60061.941788679 2023-04-27T22:36:10.541879+00:00 12985879.167513776571 237014069.332278847694 249999948.499792635441 1 60061.941800536 2023-04-27T22:36:11.566325+00:00 12985840.936546763405 237014107.563462734222 249999948.500009506941 1 60061.941811339 2023-04-27T22:36:12.499660+00:00 12985904.313706507906 237014044.186145514250 249999948.499852031469 1 60061.941823762 2023-04-27T22:36:13.573017+00:00 12985900.366535494104 237014048.133315622807 249999948.499851107597 1 60061.941834813 2023-04-27T22:36:14.527845+00:00 12985879.975791620091 237014068.524314701557 249999948.500106334686 1 60061.941846103 2023-04-27T22:36:15.503336+00:00 12985935.445210533217 237014013.054695844650 249999948.499906390905 1 60061.941858848 2023-04-27T22:36:16.604424+00:00 12985844.884683229029 237014103.615274727345 249999948.499957948923 1 60061.941870154 2023-04-27T22:36:17.581275+00:00 12985915.040838094428 237014033.459121793509 249999948.499959886074 1 60061.941881700 2023-04-27T22:36:18.578899+00:00 12985871.220350801945 237014077.279689550400 249999948.500040352345 1 60061.941893165 2023-04-27T22:36:19.569484+00:00 12985858.900579735637 237014089.599514305592 249999948.500094056129 1 60061.941904079 2023-04-27T22:36:20.512389+00:00 12985911.474644979462 237014037.025394022465 249999948.500039011240 1 60061.941916508 2023-04-27T22:36:21.586284+00:00 12985893.022414023057 237014055.477563500404 249999948.499977529049 1 60061.941927749 2023-04-27T22:36:22.557528+00:00 12985916.430926265195 237014032.069115400314 249999948.500041663647 1 60061.941938659 2023-04-27T22:36:23.500164+00:00 12985876.777103597298 237014071.723005741835 249999948.500109344721 1 60061.941951416 2023-04-27T22:36:24.602403+00:00 12985913.076044971123 237014035.423849195242 249999948.499894171953 1 60061.941962334 2023-04-27T22:36:25.545631+00:00 12985892.108197707683 237014056.391699194908 249999948.499896913767 1 60061.941974699 2023-04-27T22:36:26.613967+00:00 12985897.977072702721 237014050.522766381502 249999948.499839097261 1 60061.941984744 2023-04-27T22:36:27.481884+00:00 12985909.224575310946 237014039.275415509939 249999948.499990820885 1 60061.941997308 2023-04-27T22:36:28.567407+00:00 12985898.369240371510 237014050.130789488554 249999948.500029861927 1 60061.942009888 2023-04-27T22:36:29.654322+00:00 12985858.701930055395 237014089.798096716404 249999948.500026762486 1 60061.942021115 2023-04-27T22:36:30.624366+00:00 12985927.249533701688 237014021.250197112560 249999948.499730825424 1 60061.942032072 2023-04-27T22:36:31.571029+00:00 12985882.249532921240 237014066.250555574894 249999948.500088483095 1 60061.942043546 2023-04-27T22:36:32.562341+00:00 12985878.465901404619 237014070.034132152796 249999948.500033557415 1 60061.942054566 2023-04-27T22:36:33.514556+00:00 12985885.786253755912 237014062.713853806257 249999948.500107556581 1 60061.942067711 2023-04-27T22:36:34.650198+00:00 12985882.171763112769 237014066.327954381704 249999948.499717503786 1 60061.942077749 2023-04-27T22:36:35.517537+00:00 12985883.498082432896 237014065.001959204674 249999948.500041633844 1 60061.942089316 2023-04-27T22:36:36.516885+00:00 12985897.356898464262 237014051.143153756857 249999948.500052213669 1 60061.942100530 2023-04-27T22:36:37.485806+00:00 12985880.476446248591 237014068.023449301720 249999948.499895542860 1 60061.942111951 2023-04-27T22:36:38.472615+00:00 12985911.108152998611 237014037.391701430082 249999948.499854415655 1 60061.942124045 2023-04-27T22:36:39.517508+00:00 12985874.655270259827 237014073.844744741917 249999948.500014990568 1 60061.942136489 2023-04-27T22:36:40.592659+00:00 12985871.590170368552 237014076.909620761871 249999948.499791145325 1 60061.942147148 2023-04-27T22:36:41.513551+00:00 12985873.770977849141 237014074.729227542877 249999948.500205397606 1 60061.942158347 2023-04-27T22:36:42.481213+00:00 12985908.251339491457 237014040.248645842075 249999948.499985337257 1 60061.942170032 2023-04-27T22:36:43.490751+00:00 12985867.852040814236 237014080.647881567478 249999948.499922394753 1 60061.942181973 2023-04-27T22:36:44.522447+00:00 12985895.515851655975 237014052.984121948481 249999948.499973595142 1 60061.942193130 2023-04-27T22:36:45.486453+00:00 12985826.157498054206 237014122.342354357243 249999948.499852418900 1 60061.942204709 2023-04-27T22:36:46.486830+00:00 12985920.910023815930 237014027.589927375317 249999948.499951183796 1 60061.942216319 2023-04-27T22:36:47.489944+00:00 12985901.304844310507 237014047.195001274347 249999948.499845594168 1 60061.942227917 2023-04-27T22:36:48.492027+00:00 12985827.193146415055 237014121.306844502687 249999948.499990910292 1 60061.942239555 2023-04-27T22:36:49.497534+00:00 12985947.546899441630 237014000.953009992838 249999948.499909430742 1 60061.942251534 2023-04-27T22:36:50.532574+00:00 12985916.347695745528 237014032.152287542820 249999948.499983280897 1 60061.942262857 2023-04-27T22:36:51.510822+00:00 12985838.252393133938 237014110.247452020645 249999948.499845147133 1 60061.942273991 2023-04-27T22:36:52.472825+00:00 12985926.399133980274 237014022.100733697414 249999948.499867677689 1 60061.942285392 2023-04-27T22:36:53.457871+00:00 12985872.073627280071 237014076.426266551018 249999948.499893844128 1 60061.942297631 2023-04-27T22:36:54.515292+00:00 12985927.588689070195 237014020.911253482103 249999948.499942541122 1 60061.942308376 2023-04-27T22:36:55.443697+00:00 12985871.419839940965 237014077.079972088337 249999948.499812036753 1 60061.942320481 2023-04-27T22:36:56.489562+00:00 12985956.117495547980 237013992.382459104061 249999948.499954640865 1 60061.942332331 2023-04-27T22:36:57.513386+00:00 12985891.074372813106 237014057.425785869360 249999948.500158667564 1 60061.942343499 2023-04-27T22:36:58.478323+00:00 12985894.421703914180 237014054.078335881233 249999948.500039786100 1 60061.942355134 2023-04-27T22:36:59.483532+00:00 12985934.865446364507 237014013.634427547455 249999948.499873906374 1 60061.942366601 2023-04-27T22:37:00.474292+00:00 12985851.001005105674 237014097.499015092850 249999948.500020205975 1 60061.942380401 2023-04-27T22:37:01.666680+00:00 12985914.615282205865 237014033.884784579277 249999948.500066787004 1 60061.942390640 2023-04-27T22:37:02.551314+00:00 12985919.070269700140 237014029.429741203785 249999948.500010907650 1 60061.942403191 2023-04-27T22:37:03.635682+00:00 12985884.020602986217 237014064.479134440422 249999948.499737441540 1 60061.942413833 2023-04-27T22:37:04.555214+00:00 12985908.698585197330 237014039.801541000605 249999948.500126183033 1 60061.942425510 2023-04-27T22:37:05.564075+00:00 12985882.375811267644 237014066.124135136604 249999948.499946415424 1 60061.942436862 2023-04-27T22:37:06.544894+00:00 12985924.138136375695 237014024.361641377211 249999948.499777764082 1 60061.942447642 2023-04-27T22:37:07.476248+00:00 12985890.539870910347 237014057.960201233625 249999948.500072151423 1 60061.942459577 2023-04-27T22:37:08.507455+00:00 12985905.012766594067 237014043.487111508846 249999948.499878108501 1 60061.942470848 2023-04-27T22:37:09.481252+00:00 12985817.393778940663 237014131.106162220240 249999948.499941170216 1 60061.942481988 2023-04-27T22:37:10.443771+00:00 12985892.240088103339 237014056.259778320789 249999948.499866425991 1 60061.942493999 2023-04-27T22:37:11.481542+00:00 12985933.877653617412 237014014.622355878353 249999948.500009506941 1 60061.942505980 2023-04-27T22:37:12.516645+00:00 12985877.028499636799 237014071.471416056156 249999948.499915689230 1 60061.942518398 2023-04-27T22:37:13.589575+00:00 12985925.872828245163 237014022.627037495375 249999948.499865740538 1 60061.942529615 2023-04-27T22:37:14.558706+00:00 12985890.448288764805 237014058.051699429750 249999948.499988198280 1 60061.942540722 2023-04-27T22:37:15.518387+00:00 12985893.853104088455 237014054.646808028221 249999948.499912112951 1 60061.942552065 2023-04-27T22:37:16.498465+00:00 12985924.614109931514 237014023.885699540377 249999948.499809473753 1 60061.942563397 2023-04-27T22:37:17.477500+00:00 12985914.296532861888 237014034.203554272652 249999948.500087141991 1 60061.942575040 2023-04-27T22:37:18.483444+00:00 12985828.265401173383 237014120.234654754400 249999948.500055938959 1 60061.942586975 2023-04-27T22:37:19.514622+00:00 12985932.242342432961 237014016.257342725992 249999948.499685168266 1 60061.942598797 2023-04-27T22:37:20.536073+00:00 12985841.071976477280 237014107.428047329187 249999948.500023812056 1 60061.942609833 2023-04-27T22:37:21.489547+00:00 12985920.746647773311 237014027.753284692764 249999948.499932467937 1 60061.942621285 2023-04-27T22:37:22.479003+00:00 12985863.727479359135 237014084.772439390421 249999948.499918758869 1 60061.942632718 2023-04-27T22:37:23.466826+00:00 12985933.469810383394 237014015.029972374439 249999948.499782770872 1 60061.942645026 2023-04-27T22:37:24.530250+00:00 12985879.615079211071 237014068.884900510311 249999948.499979734421 1 60061.942656859 2023-04-27T22:37:25.552616+00:00 12985897.383590586483 237014051.116481930017 249999948.500072509050 1 60061.942667359 2023-04-27T22:37:26.459866+00:00 12985886.851097319275 237014061.648965299129 249999948.500062614679 1 60061.942679323 2023-04-27T22:37:27.493525+00:00 12985885.721543530002 237014062.778606414795 249999948.500149935484 1 60061.942691368 2023-04-27T22:37:28.534164+00:00 12985926.785138480365 237014021.714930593967 249999948.500069081783 1 60061.942702130 2023-04-27T22:37:29.464034+00:00 12985896.358736006543 237014052.141521722078 249999948.500257730484 1 60061.942714309 2023-04-27T22:37:30.516279+00:00 12985908.534169530496 237014039.965684354305 249999948.499853879213 1 60061.942726600 2023-04-27T22:37:31.578227+00:00 12985880.834806406870 237014067.665048032999 249999948.499854445457 1 60061.942737145 2023-04-27T22:37:32.489308+00:00 12985902.636897301301 237014045.862855553627 249999948.499752849340 1 60061.942748536 2023-04-27T22:37:33.473538+00:00 12985852.470530008897 237014096.029678702354 249999948.500208705664 1 60061.942760944 2023-04-27T22:37:34.545556+00:00 12985895.111669976264 237014053.388145089149 249999948.499815076590 1 60061.942772125 2023-04-27T22:37:35.511620+00:00 12985849.699030652642 237014098.800877749920 249999948.499908387661 1 60061.942783302 2023-04-27T22:37:36.477247+00:00 12985967.793061628938 237013980.706783384085 249999948.499845027924 1 60061.942795513 2023-04-27T22:37:37.532339+00:00 12985898.707130193710 237014049.792988359928 249999948.500118553638 1 60061.942806530 2023-04-27T22:37:38.484230+00:00 12985916.869677063078 237014031.630383431911 249999948.500060498714 1 60061.942818212 2023-04-27T22:37:39.493565+00:00 12985889.779120529070 237014058.720992743969 249999948.500113278627 1 60061.942829766 2023-04-27T22:37:40.491760+00:00 12985916.268845917657 237014032.231265604496 249999948.500111520290 1 60061.942841860 2023-04-27T22:37:41.536759+00:00 12985887.417051251978 237014061.082879751921 249999948.499931007624 1 60061.942853802 2023-04-27T22:37:42.568482+00:00 12985911.391159392893 237014037.108617126942 249999948.499776512384 1 60061.942864892 2023-04-27T22:37:43.526699+00:00 12985868.385046396405 237014080.114865809679 249999948.499912202358 1 60061.942876820 2023-04-27T22:37:44.557269+00:00 12985878.330075567588 237014070.169976145029 249999948.500051707029 1 60061.942888166 2023-04-27T22:37:45.537548+00:00 12985887.901238869876 237014060.598645895720 249999948.499884754419 1 60061.942898751 2023-04-27T22:37:46.452056+00:00 12985890.100077895448 237014058.399963229895 249999948.500041127205 1 60061.942910795 2023-04-27T22:37:47.492716+00:00 12985904.460679752752 237014044.039251655340 249999948.499931395054 1 60061.942921928 2023-04-27T22:37:48.454579+00:00 12985886.376076180488 237014062.123762547970 249999948.499838739634 1 60061.942934277 2023-04-27T22:37:49.521533+00:00 12985904.290179936215 237014044.209655880928 249999948.499835819006 1 60061.942945996 2023-04-27T22:37:50.534092+00:00 12985948.297056676820 237014000.202957659960 249999948.500014334917 1 60061.942957611 2023-04-27T22:37:51.537561+00:00 12985871.536791792139 237014076.963239848614 249999948.500031650066 1 60061.942968934 2023-04-27T22:37:52.515917+00:00 12985858.039109382778 237014090.460769772530 249999948.499879151583 1 60061.942980699 2023-04-27T22:37:53.532422+00:00 12985862.972531218082 237014085.527446329594 249999948.499977558851 1 60061.942992432 2023-04-27T22:37:54.546116+00:00 12985929.642877316102 237014018.856973588467 249999948.499850898981 1 60061.943003608 2023-04-27T22:37:55.511743+00:00 12985894.344603754580 237014054.155482232571 249999948.500085979700 1 60061.943015483 2023-04-27T22:37:56.537768+00:00 12985887.760422809049 237014060.739505112171 249999948.499927908182 1 60061.943026186 2023-04-27T22:37:57.462454+00:00 12985890.974783400074 237014057.525050520897 249999948.499833911657 1 60061.943038925 2023-04-27T22:37:58.563062+00:00 12985939.553474519402 237014008.946675658226 249999948.500150173903 1 60061.943049645 2023-04-27T22:37:59.489342+00:00 12985869.688585985452 237014078.811268955469 249999948.499854952097 1 60061.943061095 2023-04-27T22:38:00.478629+00:00 12985911.068551901728 237014037.431634128094 249999948.500186026096 1 60061.943074069 2023-04-27T22:38:01.599522+00:00 12985906.187643446028 237014042.312533140182 249999948.500176578760 1 60061.943085647 2023-04-27T22:38:02.599878+00:00 12985880.218759182841 237014068.280987650156 249999948.499746829271 1 60061.943096371 2023-04-27T22:38:03.526474+00:00 12985925.934625837952 237014022.565368115902 249999948.499993950129 1 60061.943109304 2023-04-27T22:38:04.643879+00:00 12985881.141176903620 237014067.358745634556 249999948.499922543764 1 60061.943120685 2023-04-27T22:38:05.627167+00:00 12985857.979198265821 237014090.520817399025 249999948.500015676022 1 60061.943132427 2023-04-27T22:38:06.641666+00:00 12985899.001678856090 237014049.498426675797 249999948.500105530024 1 60061.943143250 2023-04-27T22:38:07.576838+00:00 12985873.923102302477 237014074.576749861240 249999948.499852150679 1 60061.943154949 2023-04-27T22:38:08.587568+00:00 12985930.429370772094 237014018.070419758558 249999948.499790519476 1 60061.943166557 2023-04-27T22:38:09.590543+00:00 12985909.443411402404 237014039.056519120932 249999948.499930530787 1 60061.943178669 2023-04-27T22:38:10.636973+00:00 12985842.447241254151 237014106.052800357342 249999948.500041604042 1 60061.943190087 2023-04-27T22:38:11.623489+00:00 12985945.114768413827 237014003.385358244181 249999948.500126659870 1 60061.943200501 2023-04-27T22:38:12.523278+00:00 12985886.604196595028 237014061.895620375872 249999948.499816983938 1 60061.943212055 2023-04-27T22:38:13.521528+00:00 12985908.974219102412 237014039.525902718306 249999948.500121831894 1 60061.943223737 2023-04-27T22:38:14.530895+00:00 12985900.706667568535 237014047.793128013611 249999948.499795585871 1 60061.943234968 2023-04-27T22:38:15.501235+00:00 12985873.961250625551 237014074.538657873869 249999948.499908506870 1 60061.943246562 2023-04-27T22:38:16.502924+00:00 12985927.009399756789 237014021.490571051836 249999948.499970793724 1 60061.943258612 2023-04-27T22:38:17.544073+00:00 12985843.093499379233 237014105.406513869762 249999948.500013262033 1 60061.943269555 2023-04-27T22:38:18.489506+00:00 12985879.274596640840 237014069.225225090981 249999948.499821722507 1 60061.943280980 2023-04-27T22:38:19.476692+00:00 12985892.818822313100 237014055.681232035160 249999948.500054359436 1 60061.943293120 2023-04-27T22:38:20.525569+00:00 12985901.710198627785 237014046.789750099182 249999948.499948740005 1 60061.943305068 2023-04-27T22:38:21.557832+00:00 12985897.113587342203 237014051.386443942785 249999948.500031292439 1 60061.943316945 2023-04-27T22:38:22.584088+00:00 12985834.130415298045 237014114.369527965784 249999948.499943256378 1 60061.943327365 2023-04-27T22:38:23.484316+00:00 12985914.778593648225 237014033.721534848213 249999948.500128507614 1 60061.943339405 2023-04-27T22:38:24.524594+00:00 12985866.890829039738 237014081.608917921782 249999948.499746948481 1 60061.943351523 2023-04-27T22:38:25.571626+00:00 12985865.599904770032 237014082.900265604258 249999948.500170379877 1 60061.943363293 2023-04-27T22:38:26.588534+00:00 12985903.179621731862 237014045.320186227560 249999948.499807953835 1 60061.943373509 2023-04-27T22:38:27.471143+00:00 12985847.896320980042 237014100.603809207678 249999948.500130176544 1 60061.943386440 2023-04-27T22:38:28.588443+00:00 12985843.980407511815 237014104.519491314888 249999948.499898821115 1 60061.943396952 2023-04-27T22:38:29.496693+00:00 12985915.845183322206 237014032.654683709145 249999948.499867022038 1 60061.943408634 2023-04-27T22:38:30.505935+00:00 12985911.110202787444 237014037.389676570892 249999948.499879360199 1 60061.943420163 2023-04-27T22:38:31.502069+00:00 12985947.565056916326 237014000.934875071049 249999948.499931991100 1 60061.943432358 2023-04-27T22:38:32.555727+00:00 12985879.368507960811 237014069.131663650274 249999948.500171601772 1 60061.943443650 2023-04-27T22:38:33.531387+00:00 12985853.134668419138 237014095.365176975727 249999948.499845385551 1 60061.943454567 2023-04-27T22:38:34.474589+00:00 12985904.881499871612 237014043.618307381868 249999948.499807238579 1 60061.943465822 2023-04-27T22:38:35.446998+00:00 12985882.610264193267 237014065.889664113522 249999948.499928295612 1 60061.943478995 2023-04-27T22:38:36.585136+00:00 12985860.853368040174 237014087.646670281887 249999948.500038325787 1 60061.943490596 2023-04-27T22:38:37.587549+00:00 12985928.333021337166 237014020.167170196772 249999948.500191539526 1 60061.943501178 2023-04-27T22:38:38.501806+00:00 12985856.017840716988 237014092.482016056776 249999948.499856770039 1 60061.943512237 2023-04-27T22:38:39.457245+00:00 12985942.500189319253 237014005.999918639660 249999948.500107944012 1 60061.943525073 2023-04-27T22:38:40.566276+00:00 12985854.859350835904 237014093.640636622906 249999948.499987453222 1 60061.943535933 2023-04-27T22:38:41.504651+00:00 12985871.376213971525 237014077.123959004879 249999948.500172972679 1 60061.943547294 2023-04-27T22:38:42.486174+00:00 12985842.135231111199 237014106.364631563425 249999948.499862670898 1 60061.943559378 2023-04-27T22:38:43.530241+00:00 12985897.085274869576 237014051.414883255959 249999948.500158131123 1 60061.943570280 2023-04-27T22:38:44.472205+00:00 12985851.003200436011 237014097.496986389160 249999948.500186830759 1 60061.943582415 2023-04-27T22:38:45.520661+00:00 12985937.980556724593 237014010.519344449043 249999948.499901175499 1 60061.943594547 2023-04-27T22:38:46.568851+00:00 12985928.715857857838 237014019.784039556980 249999948.499897420406 1 60061.943605913 2023-04-27T22:38:47.550869+00:00 12985868.182032832876 237014080.317837446928 249999948.499870270491 1 60061.943616907 2023-04-27T22:38:48.500723+00:00 12985902.440684426576 237014046.059413373470 249999948.500097811222 1 60061.943629082 2023-04-27T22:38:49.552705+00:00 12985895.759720887989 237014052.740111708641 249999948.499832600355 1 60061.943639904 2023-04-27T22:38:50.487683+00:00 12985903.249435108155 237014045.250386714935 249999948.499821811914 1 60061.943651625 2023-04-27T22:38:51.500379+00:00 12985887.982373718172 237014060.517625957727 249999948.499999672174 1 60061.943663207 2023-04-27T22:38:52.501079+00:00 12985856.451219214126 237014092.048905760050 249999948.500124961138 1 60061.943674394 2023-04-27T22:38:53.467670+00:00 12985935.782709773630 237014012.717265307903 249999948.499975085258 1 60061.943686244 2023-04-27T22:38:54.491458+00:00 12985897.543232429773 237014050.956744998693 249999948.499977439642 1 60061.943698100 2023-04-27T22:38:55.515809+00:00 12985911.157413968816 237014037.342459201813 249999948.499873161316 1 60061.943709088 2023-04-27T22:38:56.465187+00:00 12985883.643018627539 237014064.856848180294 249999948.499866813421 1 60061.943721015 2023-04-27T22:38:57.495741+00:00 12985897.697768220678 237014050.802154302597 249999948.499922513962 1 60061.943732681 2023-04-27T22:38:58.503628+00:00 12985882.868229063228 237014065.631550908089 249999948.499779969454 1 60061.943744493 2023-04-27T22:38:59.524186+00:00 12985843.377321124077 237014105.122914642096 249999948.500235766172 1 60061.943755589 2023-04-27T22:39:00.482878+00:00 12985865.256814112887 237014083.243377298117 249999948.500191420317 1 60061.943770377 2023-04-27T22:39:01.760546+00:00 12985915.966396568343 237014032.533519357443 249999948.499915927649 1 60061.943779463 2023-04-27T22:39:02.545653+00:00 12985923.833477474749 237014024.666472643614 249999948.499950110912 1 60061.943792872 2023-04-27T22:39:03.704143+00:00 12985876.831151116639 237014071.668823897839 249999948.499975025654 1 60061.943802441 2023-04-27T22:39:04.530929+00:00 12985934.186292372644 237014014.313752710819 249999948.500045090914 1 60061.943814285 2023-04-27T22:39:05.554231+00:00 12985867.325931837782 237014081.174172133207 249999948.500103980303 1 60061.943825033 2023-04-27T22:39:06.482875+00:00 12985855.321455566213 237014093.178456932306 249999948.499912500381 1 60061.943836544 2023-04-27T22:39:07.477414+00:00 12985894.937657587230 237014053.562245875597 249999948.499903470278 1 60061.943848860 2023-04-27T22:39:08.541544+00:00 12985931.677373567596 237014016.822523802519 249999948.499897360802 1 60061.943860727 2023-04-27T22:39:09.566834+00:00 12985893.904274184257 237014054.595721989870 249999948.499996185303 1 60061.943871212 2023-04-27T22:39:10.472741+00:00 12985892.871207851917 237014055.628652572632 249999948.499860435724 1 60061.943883454 2023-04-27T22:39:11.530482+00:00 12985874.054020073265 237014074.446144849062 249999948.500164926052 1 60061.943894713 2023-04-27T22:39:12.503206+00:00 12985898.386725099757 237014050.113054066896 249999948.499779164791 1 60061.943906023 2023-04-27T22:39:13.480403+00:00 12985931.563463773578 237014016.936327815056 249999948.499791592360 1 60061.943917868 2023-04-27T22:39:14.503792+00:00 12985900.918458938599 237014047.581342965364 249999948.499801903963 1 60061.943930507 2023-04-27T22:39:15.595778+00:00 12985907.270485132933 237014041.229678034782 249999948.500163167715 1 60061.943941777 2023-04-27T22:39:16.569551+00:00 12985891.349127974361 237014057.150781989098 249999948.499909967184 1 60061.943952341 2023-04-27T22:39:17.482252+00:00 12985898.153763670474 237014050.346194207668 249999948.499957889318 1 60061.943965080 2023-04-27T22:39:18.582880+00:00 12985863.109245883301 237014085.390756577253 249999948.500002473593 1 60061.943975354 2023-04-27T22:39:19.470566+00:00 12985876.803119638935 237014071.696976751089 249999948.500096380711 1 60061.943987438 2023-04-27T22:39:20.514631+00:00 12985843.732431843877 237014104.767717987299 249999948.500149846077 1 60061.943999020 2023-04-27T22:39:21.515349+00:00 12985904.863216714934 237014043.636896103621 249999948.500112831593 1 60061.944010084 2023-04-27T22:39:22.471205+00:00 12985957.904047546908 237013990.595813989639 249999948.499861538410 1 60061.944022281 2023-04-27T22:39:23.525033+00:00 12985891.412211745977 237014057.087715864182 249999948.499927610159 1 60061.944033776 2023-04-27T22:39:24.518302+00:00 12985897.723729388788 237014050.776137888432 249999948.499867290258 1 60061.944045250 2023-04-27T22:39:25.509572+00:00 12985924.365938013420 237014024.133830010891 249999948.499768018723 1 60061.944056640 2023-04-27T22:39:26.493700+00:00 12985882.202038791031 237014066.297988474369 249999948.500027269125 1 60061.944067818 2023-04-27T22:39:27.459443+00:00 12985911.380011903122 237014037.120002895594 249999948.500014811754 1 60061.944079997 2023-04-27T22:39:28.511742+00:00 12985937.422560380772 237014011.077322483063 249999948.499882876873 1 60061.944091352 2023-04-27T22:39:29.492794+00:00 12985894.611990854144 237014053.887898176908 249999948.499889016151 1 60061.944102992 2023-04-27T22:39:30.498520+00:00 12985841.004305988550 237014107.495644688606 249999948.499950677156 1 60061.944114947 2023-04-27T22:39:31.531379+00:00 12985927.975047118962 237014020.525016427040 249999948.500063538551 1 60061.944126531 2023-04-27T22:39:32.532230+00:00 12985874.867698868737 237014073.632256150246 249999948.499955028296 1 60061.944137476 2023-04-27T22:39:33.477935+00:00 12985869.280675526708 237014079.219327062368 249999948.500002592802 1 60061.944150334 2023-04-27T22:39:34.588825+00:00 12985862.645380843431 237014085.854735791683 249999948.500116646290 1 60061.944160670 2023-04-27T22:39:35.481901+00:00 12985904.599073436111 237014043.900761753321 249999948.499835193157 1 60061.944172981 2023-04-27T22:39:36.545574+00:00 12985875.542403059080 237014072.957387030125 249999948.499790102243 1 60061.944183816 2023-04-27T22:39:37.481693+00:00 12985882.760721301660 237014065.739216715097 249999948.499938011169 1 60061.944195969 2023-04-27T22:39:38.531672+00:00 12985874.980991821736 237014073.519176006317 249999948.500167816877 1 60061.944208406 2023-04-27T22:39:39.606281+00:00 12985883.022733867168 237014065.477327823639 249999948.500061690807 1 60061.944219309 2023-04-27T22:39:40.548296+00:00 12985934.855136835948 237014013.644861698151 249999948.499998539686 1 60061.944230780 2023-04-27T22:39:41.539430+00:00 12985860.191719809547 237014088.308175832033 249999948.499895632267 1 60061.944242066 2023-04-27T22:39:42.514460+00:00 12985896.191639402881 237014052.308362632990 249999948.500002026558 1 60061.944253296 2023-04-27T22:39:43.484722+00:00 12985865.851142428815 237014082.648940265179 249999948.500082701445 1 60061.944264864 2023-04-27T22:39:44.484265+00:00 12985900.137204127386 237014048.362899839878 249999948.500103980303 1 60061.944277434 2023-04-27T22:39:45.570250+00:00 12985855.707706432790 237014092.792314887047 249999948.500021308661 1 60061.944287368 2023-04-27T22:39:46.428610+00:00 12985976.274530723691 237013972.225581824780 249999948.500112533569 1 60061.944299162 2023-04-27T22:39:47.447579+00:00 12985913.641050146893 237014034.858949393034 249999948.499999552965 1 60061.944311394 2023-04-27T22:39:48.504421+00:00 12985855.809500709176 237014092.690237343311 249999948.499738037586 1 60061.944322865 2023-04-27T22:39:49.495482+00:00 12985877.034725666046 237014071.465412616730 249999948.500138282776 1 60061.944334385 2023-04-27T22:39:50.490870+00:00 12985891.242028629407 237014057.257878422737 249999948.499907046556 1 60061.944345916 2023-04-27T22:39:51.487168+00:00 12985911.972367990762 237014036.527540683746 249999948.499908685684 1 60061.944356829 2023-04-27T22:39:52.430049+00:00 12985940.612024120986 237014007.887966603041 249999948.499990731478 1 60061.944369231 2023-04-27T22:39:53.501553+00:00 12985902.089737307280 237014046.410225808620 249999948.499963104725 1 60061.944380805 2023-04-27T22:39:54.501532+00:00 12985864.547813748941 237014083.952131301165 249999948.499945044518 1 60061.944391893 2023-04-27T22:39:55.459570+00:00 12985904.224405935034 237014044.275504738092 249999948.499910682440 1 60061.944405085 2023-04-27T22:39:56.599387+00:00 12985893.343089474365 237014055.156851947308 249999948.499941408634 1 60061.944415620 2023-04-27T22:39:57.509538+00:00 12985855.644209323451 237014092.855777978897 249999948.499987304211 1 60061.944426996 2023-04-27T22:39:58.492450+00:00 12985897.866452295333 237014050.633727401495 249999948.500179708004 1 60061.944438675 2023-04-27T22:39:59.501527+00:00 12985908.936269663274 237014039.563725918531 249999948.499995589256 1 60061.944450733 2023-04-27T22:40:00.543358+00:00 12985892.538612835109 237014055.961413383484 249999948.500026226044 1 60061.944461186 2023-04-27T22:40:01.446462+00:00 12985891.129598813131 237014057.370297878981 249999948.499896705151 1 60061.944477504 2023-04-27T22:40:02.856319+00:00 12985916.895110953599 237014031.604798167944 249999948.499909132719 1 60061.944486064 2023-04-27T22:40:03.595933+00:00 12985881.809120791033 237014066.690889388323 249999948.500010192394 1 60061.944498760 2023-04-27T22:40:04.692879+00:00 12985898.108033757657 237014050.391869276762 249999948.499903023243 1 60061.944509730 2023-04-27T22:40:05.640652+00:00 12985882.644844900817 237014065.855258822441 249999948.500103712082 1 60061.944519975 2023-04-27T22:40:06.525844+00:00 12985902.390920881182 237014046.109139621258 249999948.500060498714 1 60061.944533092 2023-04-27T22:40:07.659135+00:00 12985834.521595079452 237014113.978233993053 249999948.499829083681 1 60061.944544230 2023-04-27T22:40:08.621420+00:00 12985857.661382736638 237014090.838464707136 249999948.499847441912 1 60061.944554749 2023-04-27T22:40:09.530335+00:00 12985899.600460881367 237014048.899454057217 249999948.499914944172 1 60061.944566790 2023-04-27T22:40:10.570663+00:00 12985917.696669567376 237014030.803443908691 249999948.500113487244 1 60061.944578962 2023-04-27T22:40:11.622349+00:00 12985846.884323453531 237014101.615722715855 249999948.500046163797 1 60061.944590245 2023-04-27T22:40:12.597172+00:00 12985913.030590631068 237014035.469345271587 249999948.499935895205 1 60061.944600974 2023-04-27T22:40:13.524146+00:00 12985843.947433387861 237014104.552575975657 249999948.500009357929 1 60061.944613653 2023-04-27T22:40:14.619623+00:00 12985900.615685675293 237014047.884195238352 249999948.499880909920 1 60061.944623814 2023-04-27T22:40:15.497559+00:00 12985895.857489066198 237014052.642501145601 249999948.499990224838 1 60061.944635808 2023-04-27T22:40:16.533785+00:00 12985902.582850420848 237014045.917291671038 249999948.500142097473 1 60061.944647700 2023-04-27T22:40:17.561285+00:00 12985895.332871560007 237014053.166908323765 249999948.499779880047 1 60061.944658919 2023-04-27T22:40:18.530584+00:00 12985937.914397101849 237014010.585470199585 249999948.499867290258 1 60061.944670963 2023-04-27T22:40:19.571212+00:00 12985896.086727211252 237014052.413348346949 249999948.500075548887 1 60061.944682090 2023-04-27T22:40:20.532595+00:00 12985899.798226671293 237014048.701875418425 249999948.500102102757 1 60061.944694308 2023-04-27T22:40:21.588234+00:00 12985896.468823922798 237014052.031075567007 249999948.499899476767 1 60061.944706078 2023-04-27T22:40:22.605160+00:00 12985947.860285004601 237014000.639629274607 249999948.499914288521 1 60061.944717770 2023-04-27T22:40:23.615261+00:00 12985916.163956355304 237014032.336001127958 249999948.499957472086 1 60061.944729243 2023-04-27T22:40:24.606595+00:00 12985886.612233193591 237014061.887744396925 249999948.499977588654 1 60061.944739670 2023-04-27T22:40:25.507453+00:00 12985879.934302749112 237014068.565520524979 249999948.499823272228 1 60061.944751930 2023-04-27T22:40:26.566768+00:00 12985922.728856639937 237014025.771073877811 249999948.499930530787 1 60061.944764049 2023-04-27T22:40:27.613852+00:00 12985865.264160128310 237014083.235810875893 249999948.499971002340 1 60061.944774010 2023-04-27T22:40:28.474502+00:00 12985901.851889196783 237014046.648165524006 249999948.500054717064 1 60061.944786680 2023-04-27T22:40:29.569190+00:00 12985879.587367054075 237014068.912461102009 249999948.499828159809 1 60061.944797518 2023-04-27T22:40:30.505551+00:00 12985918.822876133025 237014029.677159458399 249999948.500035583973 1 60061.944809648 2023-04-27T22:40:31.553581+00:00 12985898.578800424933 237014049.921334117651 249999948.500134527683 1 60061.944820504 2023-04-27T22:40:32.491509+00:00 12985927.238931410015 237014021.260937035084 249999948.499868452549 1 60061.944833700 2023-04-27T22:40:33.631676+00:00 12985869.255284782499 237014079.244825094938 249999948.500109881163 1 60061.944844682 2023-04-27T22:40:34.580526+00:00 12985858.481154387817 237014090.018776893616 249999948.499931275845 1 60061.944856490 2023-04-27T22:40:35.600739+00:00 12985881.944648843259 237014066.555299997330 249999948.499948829412 1 60061.944867351 2023-04-27T22:40:36.539118+00:00 12985977.316957732663 237013971.182863652706 249999948.499821394682 1 60061.944878388 2023-04-27T22:40:37.492724+00:00 12985852.741172069684 237014095.758861005306 249999948.500033080578 1 60061.944890419 2023-04-27T22:40:38.532213+00:00 12985848.587216652930 237014099.912581890821 249999948.499798536301 1 60061.944902181 2023-04-27T22:40:39.548439+00:00 12985866.309651864693 237014082.190050363541 249999948.499702215195 1 60061.944913504 2023-04-27T22:40:40.526698+00:00 12985890.497044051066 237014058.002816587687 249999948.499860644341 1 60061.944924685 2023-04-27T22:40:41.492753+00:00 12985903.878254080191 237014044.621756732464 249999948.500010818243 1 60061.944936948 2023-04-27T22:40:42.552341+00:00 12985886.359495444223 237014062.140679717064 249999948.500175148249 1 60061.944947852 2023-04-27T22:40:43.494448+00:00 12985860.110671436414 237014088.389299601316 249999948.499971032143 1 60061.944960206 2023-04-27T22:40:44.561799+00:00 12985904.583189440891 237014043.916962265968 249999948.500151693821 1 60061.944971688 2023-04-27T22:40:45.553869+00:00 12985944.066755963489 237014004.433104693890 249999948.499860644341 1 60061.944983308 2023-04-27T22:40:46.557806+00:00 12985881.455848682672 237014067.043973922729 249999948.499822616577 1 60061.944994264 2023-04-27T22:40:47.504425+00:00 12985872.122217761353 237014076.377920687199 249999948.500138461590 1 60061.945005759 2023-04-27T22:40:48.497561+00:00 12985901.946040291339 237014046.553962588310 249999948.500002890825 1 60061.945017286 2023-04-27T22:40:49.493516+00:00 12985837.902080046013 237014110.598015129566 249999948.500095188618 1 60061.945029673 2023-04-27T22:40:50.563707+00:00 12985853.724163228646 237014094.775942146778 249999948.500105381012 1 60061.945040380 2023-04-27T22:40:51.488792+00:00 12985893.757010458037 237014054.742984384298 249999948.499994844198 1 60061.945052791 2023-04-27T22:40:52.561187+00:00 12985863.809086464345 237014084.690902680159 249999948.499989151955 1 60061.945064045 2023-04-27T22:40:53.533470+00:00 12985927.120273996145 237014021.379753887653 249999948.500027894974 1 60061.945075197 2023-04-27T22:40:54.496986+00:00 12985901.725484628230 237014046.774493157864 249999948.499977797270 1 60061.945087518 2023-04-27T22:40:55.561560+00:00 12985913.065325297415 237014035.434643000364 249999948.499968290329 1 60061.945098348 2023-04-27T22:40:56.497311+00:00 12985910.003530625254 237014038.496375739574 249999948.499906361103 1 60061.945109996 2023-04-27T22:40:57.503705+00:00 12985873.019180316478 237014075.480934679508 249999948.500115007162 1 60061.945121361 2023-04-27T22:40:58.485564+00:00 12985891.582499559969 237014056.917452275753 249999948.499951839447 1 60061.945133764 2023-04-27T22:40:59.557205+00:00 12985921.167222555727 237014027.332471370697 249999948.499693930149 1 60061.945145563 2023-04-27T22:41:00.576613+00:00 12985874.211890183389 237014074.288034021854 249999948.499924212694 1 60061.945155928 2023-04-27T22:41:01.472170+00:00 12985854.790890591219 237014093.709129661322 249999948.500020265579 1 60061.945169239 2023-04-27T22:41:02.622253+00:00 12985878.796871528029 237014069.703214406967 249999948.500085949898 1 60061.945180279 2023-04-27T22:41:03.576123+00:00 12985837.035768343136 237014111.464320808649 249999948.500089138746 1 60061.945191837 2023-04-27T22:41:04.574698+00:00 12985866.833691446111 237014081.666168957949 249999948.499860405922 1 60061.945202905 2023-04-27T22:41:05.530972+00:00 12985892.205458320677 237014056.294339269400 249999948.499797582626 1 60061.945214830 2023-04-27T22:41:06.561358+00:00 12985926.546337584034 237014021.953748673201 249999948.500086247921 1 60061.945225928 2023-04-27T22:41:07.520206+00:00 12985937.948902660981 237014010.551072031260 249999948.499974697828 1 60061.945238505 2023-04-27T22:41:08.606824+00:00 12985932.938967607915 237014015.561012893915 249999948.499980509281 1 60061.945249018 2023-04-27T22:41:09.515131+00:00 12985882.722329262644 237014065.777628272772 249999948.499957531691 1 60061.945260573 2023-04-27T22:41:10.513511+00:00 12985901.661126224324 237014046.838781654835 249999948.499907881021 1 60061.945272389 2023-04-27T22:41:11.534398+00:00 12985915.451631061733 237014033.048523992300 249999948.500155061483 1 60061.945283493 2023-04-27T22:41:12.493781+00:00 12985925.279168101028 237014023.220857203007 249999948.500025302172 1 60061.945295109 2023-04-27T22:41:13.497417+00:00 12985924.988168608397 237014023.511738359928 249999948.499906957150 1 60061.945306882 2023-04-27T22:41:14.514583+00:00 12985864.764847205952 237014083.735077440739 249999948.499924659729 1 60061.945317868 2023-04-27T22:41:15.463815+00:00 12985914.895195344463 237014033.604865282774 249999948.500060617924 1 60061.945329630 2023-04-27T22:41:16.480044+00:00 12985829.443386079744 237014119.056737661362 249999948.500123739243 1 60061.945341776 2023-04-27T22:41:17.529425+00:00 12985887.624659882858 237014060.875482380390 249999948.500142276287 1 60061.945352611 2023-04-27T22:41:18.465577+00:00 12985933.867431499064 237014014.632326245308 249999948.499757736921 1 60061.945364372 2023-04-27T22:41:19.481716+00:00 12985832.697252621874 237014115.802856415510 249999948.500109046698 1 60061.945376258 2023-04-27T22:41:20.508723+00:00 12985924.648028500378 237014023.851838082075 249999948.499866575003 1 60061.945387406 2023-04-27T22:41:21.471899+00:00 12985942.834103364497 237014005.665978729725 249999948.500082105398 1 60061.945399606 2023-04-27T22:41:22.525952+00:00 12985882.859665192664 237014065.640330314636 249999948.499995499849 1 60061.945411477 2023-04-27T22:41:23.551641+00:00 12985891.350847188383 237014057.149082422256 249999948.499929606915 1 60061.945422981 2023-04-27T22:41:24.545538+00:00 12985880.142268393189 237014068.357546269894 249999948.499814659357 1 60061.945434078 2023-04-27T22:41:25.504307+00:00 12985923.556297302246 237014024.943631649017 249999948.499928951263 1 60061.945445202 2023-04-27T22:41:26.465497+00:00 12985861.858781687915 237014086.641166836023 249999948.499948531389 1 60061.945457405 2023-04-27T22:41:27.519797+00:00 12985850.034632991999 237014098.465439856052 249999948.500072836876 1 60061.945468603 2023-04-27T22:41:28.487263+00:00 12985890.497297901660 237014058.002780467272 249999948.500078380108 1 60061.945480929 2023-04-27T22:41:29.552255+00:00 12985902.466747852042 237014046.033177822828 249999948.499925673008 1 60061.945492529 2023-04-27T22:41:30.554524+00:00 12985831.048207690939 237014117.451850622892 249999948.500058323145 1 60061.945503527 2023-04-27T22:41:31.504769+00:00 12985900.330865807831 237014048.169046401978 249999948.499912202358 1 60061.945514978 2023-04-27T22:41:32.494135+00:00 12985901.680931832641 237014046.818893313408 249999948.499825149775 1 60061.945526888 2023-04-27T22:41:33.523098+00:00 12985882.946368720382 237014065.553740322590 249999948.500109046698 1 60061.945537769 2023-04-27T22:41:34.463250+00:00 12985883.254504779354 237014065.245429694653 249999948.499934464693 1 60061.945550156 2023-04-27T22:41:35.533470+00:00 12985884.589450478554 237014063.910738945007 249999948.500189423561 1 60061.945561274 2023-04-27T22:41:36.494083+00:00 12985886.991972744465 237014061.508022099733 249999948.499994844198 1 60061.945572770 2023-04-27T22:41:37.487330+00:00 12985894.231560278684 237014054.268608599901 249999948.500168889761 1 60061.945584880 2023-04-27T22:41:38.533670+00:00 12985902.496002856642 237014046.003881275654 249999948.499884128571 1 60061.945595616 2023-04-27T22:41:39.461287+00:00 12985912.152738198638 237014036.347375661135 249999948.500113844872 1 60061.945607726 2023-04-27T22:41:40.507534+00:00 12985884.913391988724 237014063.586494147778 249999948.499886125326 1 60061.945619560 2023-04-27T22:41:41.529998+00:00 12985876.780513674021 237014071.719396293163 249999948.499909967184 1 60061.945630528 2023-04-27T22:41:42.477571+00:00 12985919.312282787636 237014029.187723487616 249999948.500006288290 1 60061.945642454 2023-04-27T22:41:43.508039+00:00 12985887.914600377902 237014060.585570544004 249999948.500170916319 1 60061.945653580 2023-04-27T22:41:44.469274+00:00 12985875.813509175554 237014072.686276197433 249999948.499785363674 1 60061.945665570 2023-04-27T22:41:45.505208+00:00 12985883.077836850658 237014065.421894639730 249999948.499731481075 1 60061.945677008 2023-04-27T22:41:46.493551+00:00 12985890.829978201538 237014057.670031845570 249999948.500010043383 1 60061.945689647 2023-04-27T22:41:47.585561+00:00 12985914.449643723667 237014034.050324797630 249999948.499968528748 1 60061.945699907 2023-04-27T22:41:48.471971+00:00 12985931.482402533293 237014017.017556309700 249999948.499958842993 1 60061.945712126 2023-04-27T22:41:49.527723+00:00 12985890.479084735736 237014058.020854204893 249999948.499938935041 1 60061.945723358 2023-04-27T22:41:50.498086+00:00 12985923.219866683707 237014025.280105501413 249999948.499972194433 1 60061.945735116 2023-04-27T22:41:51.514057+00:00 12985850.020966714248 237014098.479063451290 249999948.500030159950 1 60061.945746316 2023-04-27T22:41:52.481711+00:00 12985871.331702599302 237014077.168289840221 249999948.499992430210 1 60061.945758434 2023-04-27T22:41:53.528702+00:00 12985944.669852590188 237014003.830185920000 249999948.500038504601 1 60061.945770018 2023-04-27T22:41:54.529557+00:00 12985889.474246805534 237014059.025769382715 249999948.500016182661 1 60061.945781322 2023-04-27T22:41:55.506220+00:00 12985889.369122758508 237014059.130675613880 249999948.499798357487 1 60061.945793481 2023-04-27T22:41:56.556763+00:00 12985947.457718051970 237014001.042199671268 249999948.499917715788 1 60061.945804788 2023-04-27T22:41:57.533711+00:00 12985885.077308947220 237014063.422580033541 249999948.499888986349 1 60061.945816785 2023-04-27T22:41:58.570222+00:00 12985867.446957619861 237014081.053125143051 249999948.500082761049 1 60061.945827447 2023-04-27T22:41:59.491454+00:00 12985949.928957292810 237013998.570929735899 249999948.499887019396 1 60061.945838815 2023-04-27T22:42:00.473595+00:00 12985913.080129910260 237014035.419765770435 249999948.499895691872 1 60061.945855008 2023-04-27T22:42:01.872745+00:00 12985912.120070684701 237014036.379943668842 249999948.500014364719 1 60061.945864424 2023-04-27T22:42:02.686242+00:00 12985899.979732105508 237014048.520204931498 249999948.499937027693 1 60061.945876185 2023-04-27T22:42:03.702393+00:00 12985831.126559652388 237014117.373302161694 249999948.499861806631 1 60061.945887646 2023-04-27T22:42:04.692598+00:00 12985935.661423025653 237014012.838640987873 249999948.500064015388 1 60061.945897443 2023-04-27T22:42:05.539075+00:00 12985917.602278973907 237014030.897680312395 249999948.499959290028 1 60061.945910241 2023-04-27T22:42:06.644761+00:00 12985898.397720953450 237014050.102103888988 249999948.499824851751 1 60061.945920852 2023-04-27T22:42:07.561614+00:00 12985875.372348152101 237014073.127663791180 249999948.500011950731 1 60061.945932473 2023-04-27T22:42:08.565693+00:00 12985907.218727143481 237014041.281288951635 249999948.500016093254 1 60061.945944989 2023-04-27T22:42:09.647036+00:00 12985879.315843284130 237014069.184163212776 249999948.500006496906 1 60061.945956101 2023-04-27T22:42:10.607153+00:00 12985887.062621930614 237014061.437358200550 249999948.499980121851 1 60061.945966991 2023-04-27T22:42:11.548024+00:00 12985916.399287583306 237014032.100673109293 249999948.499960690737 1 60061.945978854 2023-04-27T22:42:12.572989+00:00 12985892.879236124456 237014055.620877742767 249999948.500113874674 1 60061.945990320 2023-04-27T22:42:13.563659+00:00 12985860.616362145171 237014087.883690774441 249999948.500052928925 1 60061.946002855 2023-04-27T22:42:14.646695+00:00 12985933.646349800751 237014014.853647470474 249999948.499997258186 1 60061.946013328 2023-04-27T22:42:15.551553+00:00 12985866.202387804165 237014082.297408044338 249999948.499795854092 1 60061.946024067 2023-04-27T22:42:16.479354+00:00 12985881.766627991572 237014066.733339488506 249999948.499967485666 1 60061.946036212 2023-04-27T22:42:17.528714+00:00 12985922.292080095038 237014026.207932531834 249999948.500012636185 1 60061.946047991 2023-04-27T22:42:18.546372+00:00 12985815.543342621997 237014132.956684798002 249999948.500027418137 1 60061.946060163 2023-04-27T22:42:19.598134+00:00 12985886.248739426956 237014062.251179635525 249999948.499919056892 1 60061.946071306 2023-04-27T22:42:20.560880+00:00 12985932.815543167293 237014015.684407740831 249999948.499950915575 1 60061.946081962 2023-04-27T22:42:21.481534+00:00 12985889.801233369857 237014058.698835432529 249999948.500068813562 1 60061.946093149 2023-04-27T22:42:22.448090+00:00 12985931.676100142300 237014016.823841869831 249999948.499942004681 1 60061.946105863 2023-04-27T22:42:23.546615+00:00 12985834.868854368106 237014113.631116330624 249999948.499970704317 1 60061.946117195 2023-04-27T22:42:24.525619+00:00 12985915.324392048642 237014033.175603598356 249999948.499995648861 1 60061.946128282 2023-04-27T22:42:25.483531+00:00 12985819.441752348095 237014129.058241635561 249999948.499993979931 1 60061.946140481 2023-04-27T22:42:26.537519+00:00 12985954.741967000067 237013993.758034050465 249999948.500001043081 1 60061.946152335 2023-04-27T22:42:27.561692+00:00 12985918.522082628682 237014029.977899432182 249999948.499982059002 1 60061.946163096 2023-04-27T22:42:28.491461+00:00 12985908.913851628080 237014039.585819303989 249999948.499670922756 1 60061.946174670 2023-04-27T22:42:29.491497+00:00 12985868.735711483285 237014079.764380246401 249999948.500091731548 1 60061.946187430 2023-04-27T22:42:30.593931+00:00 12985858.642087277025 237014089.857973515987 249999948.500060796738 1 60061.946198594 2023-04-27T22:42:31.558550+00:00 12985870.095820402727 237014078.404108613729 249999948.499929010868 1 60061.946209980 2023-04-27T22:42:32.542248+00:00 12985910.680507021025 237014037.819572746754 249999948.500079780817 1 60061.946221908 2023-04-27T22:42:33.572830+00:00 12985866.174506124109 237014082.325513392687 249999948.500019520521 1 60061.946234724 2023-04-27T22:42:34.680151+00:00 12985892.306038785726 237014056.193946957588 249999948.499985754490 1 60061.946243423 2023-04-27T22:42:35.431765+00:00 12985881.659762362018 237014066.839994281530 249999948.499756634235 1 60061.946256420 2023-04-27T22:42:36.554689+00:00 12985871.964074926451 237014076.535637259483 249999948.499712198973 1 60061.946268564 2023-04-27T22:42:37.603928+00:00 12985896.535647008568 237014051.964252650738 249999948.499899655581 1 60061.946278827 2023-04-27T22:42:38.490638+00:00 12985862.352032264695 237014086.147798746824 249999948.499831020832 1 60061.946290452 2023-04-27T22:42:39.495022+00:00 12985940.931965669617 237014007.567789524794 249999948.499755203724 1 60061.946302556 2023-04-27T22:42:40.540856+00:00 12985895.906632317230 237014052.593292653561 249999948.499924957752 1 60061.946314496 2023-04-27T22:42:41.572434+00:00 12985903.168790476397 237014045.331049501896 249999948.499839991331 1 60061.946326029 2023-04-27T22:42:42.568932+00:00 12985888.267363764346 237014060.232711493969 249999948.500075250864 1 60061.946336709 2023-04-27T22:42:43.491685+00:00 12985936.590926155448 237014011.908926844597 249999948.499853014946 1 60061.946347877 2023-04-27T22:42:44.456606+00:00 12985961.134446745738 237013987.365609198809 249999948.500055938959 1 60061.946360028 2023-04-27T22:42:45.506472+00:00 12985878.762497797608 237014069.737137287855 249999948.499635100365 1 60061.946372194 2023-04-27T22:42:46.557553+00:00 12985900.692678323016 237014047.807296574116 249999948.499974906445 1 60061.946382914 2023-04-27T22:42:47.483743+00:00 12985837.131681215018 237014111.368421971798 249999948.500103175640 1 60061.946394781 2023-04-27T22:42:48.509071+00:00 12985951.530802922323 237013996.969185650349 249999948.499988585711 1 60061.946406407 2023-04-27T22:42:49.513556+00:00 12985846.129990551621 237014102.370043039322 249999948.500033587217 1 60061.946418135 2023-04-27T22:42:50.526913+00:00 12985918.034229079261 237014030.465719580650 249999948.499948650599 1 60061.946429430 2023-04-27T22:42:51.502733+00:00 12985855.192649677396 237014093.307466149330 249999948.500115811825 1 60061.946441055 2023-04-27T22:42:52.507162+00:00 12985890.544910723343 237014057.955114096403 249999948.500024825335 1 60061.946453251 2023-04-27T22:42:53.560897+00:00 12985929.277522800490 237014019.222418397665 249999948.499941200018 1 60061.946464017 2023-04-27T22:42:54.491065+00:00 12985869.935361741111 237014078.564707636833 249999948.500069379807 1 60061.946475809 2023-04-27T22:42:55.509865+00:00 12985907.540291629732 237014040.959802359343 249999948.500093996525 1 60061.946487363 2023-04-27T22:42:56.508209+00:00 12985870.140102205798 237014078.359907180071 249999948.500009387732 1 60061.946499092 2023-04-27T22:42:57.521544+00:00 12985884.404218487442 237014064.095671802759 249999948.499890297651 1 60061.946510435 2023-04-27T22:42:58.501560+00:00 12985878.889034258202 237014069.610911905766 249999948.499946177006 1 60061.946522132 2023-04-27T22:42:59.512270+00:00 12985891.399174524471 237014057.100740402937 249999948.499914914370 1 60061.946534279 2023-04-27T22:43:00.561702+00:00 12985922.257687587291 237014026.242348819971 249999948.500036418438 1 60061.946545058 2023-04-27T22:43:01.493007+00:00 12985888.400290898979 237014060.099806040525 249999948.500096946955 1 60061.946558546 2023-04-27T22:43:02.658355+00:00 12985894.705417791381 237014053.794552862644 249999948.499970644712 1 60061.946569822 2023-04-27T22:43:03.632658+00:00 12985896.414157344028 237014052.085834324360 249999948.499991655350 1 60061.946580038 2023-04-27T22:43:04.515267+00:00 12985893.170747315511 237014055.329305678606 249999948.500052988529 1 60061.946592439 2023-04-27T22:43:05.586706+00:00 12985849.770587358624 237014098.729406416416 249999948.499993771315 1 60061.946603738 2023-04-27T22:43:06.562940+00:00 12985944.564329773188 237014003.935701578856 249999948.500031352043 1 60061.946614853 2023-04-27T22:43:07.523276+00:00 12985883.065225636587 237014065.435013115406 249999948.500238746405 1 60061.946625920 2023-04-27T22:43:08.479540+00:00 12985896.016043836251 237014052.483863711357 249999948.499907553196 1 60061.946637849 2023-04-27T22:43:09.510201+00:00 12985923.182845216244 237014025.317068636417 249999948.499913841486 1 60061.946649841 2023-04-27T22:43:10.546296+00:00 12985877.127913311124 237014071.372147679329 249999948.500060975552 1 60061.946661175 2023-04-27T22:43:11.525550+00:00 12985918.046775070950 237014030.453351885080 249999948.500126957893 1 60061.946673022 2023-04-27T22:43:12.549122+00:00 12985899.447862908244 237014049.052120089531 249999948.499983012676 1 60061.946684458 2023-04-27T22:43:13.537206+00:00 12985894.876489972696 237014053.623374283314 249999948.499864250422 1 60061.946696318 2023-04-27T22:43:14.561896+00:00 12985862.035546377301 237014086.464371949434 249999948.499918341637 1 60061.946706857 2023-04-27T22:43:15.472460+00:00 12985909.553964406252 237014038.945898532867 249999948.499862939119 1 60061.946718426 2023-04-27T22:43:16.472044+00:00 12985890.397448182106 237014058.102653563023 249999948.500101745129 1 60061.946730157 2023-04-27T22:43:17.485541+00:00 12985916.041370298713 237014032.458631813526 249999948.500002115965 1 60061.946741778 2023-04-27T22:43:18.489678+00:00 12985871.780799210072 237014076.719357371330 249999948.500156581402 1 60061.946752918 2023-04-27T22:43:19.452160+00:00 12985904.926276424900 237014043.573711961508 249999948.499988377094 1 60061.946764909 2023-04-27T22:43:20.488103+00:00 12985905.704287979752 237014042.795697718859 249999948.499985694885 1 60061.946776310 2023-04-27T22:43:21.473147+00:00 12985879.278047274798 237014069.221867024899 249999948.499914288521 1 60061.946787653 2023-04-27T22:43:22.453232+00:00 12985881.206709196791 237014067.293273985386 249999948.499983191490 1 60061.946799206 2023-04-27T22:43:23.451365+00:00 12985904.856775427237 237014043.643250435591 249999948.500025868416 1 60061.946811360 2023-04-27T22:43:24.501478+00:00 12985914.153530072421 237014034.346572875977 249999948.500102937222 1 60061.946823368 2023-04-27T22:43:25.538984+00:00 12985861.152771966532 237014087.347360968590 249999948.500132948160 1 60061.946834892 2023-04-27T22:43:26.534691+00:00 12985921.788394933566 237014026.711509674788 249999948.499904602766 1 60061.946845951 2023-04-27T22:43:27.490121+00:00 12985925.957925749943 237014022.541900455952 249999948.499826192856 1 60061.946857492 2023-04-27T22:43:28.487243+00:00 12985897.214828921482 237014051.284873038530 249999948.499701946974 1 60061.946869231 2023-04-27T22:43:29.501561+00:00 12985917.259403757751 237014031.240578502417 249999948.499982267618 1 60061.946880318 2023-04-27T22:43:30.459483+00:00 12985925.494655579329 237014023.005308210850 249999948.499963790178 1 60061.946892348 2023-04-27T22:43:31.498854+00:00 12985820.740374095738 237014127.759623974562 249999948.499998062849 1 60061.946903942 2023-04-27T22:43:32.500590+00:00 12985911.487033041194 237014037.012846440077 249999948.499879479408 1 60061.946915200 2023-04-27T22:43:33.473330+00:00 12985910.513691866770 237014037.986334115267 249999948.500025987625 1 60061.946927286 2023-04-27T22:43:34.517529+00:00 12985881.329867094755 237014067.170192122459 249999948.500059217215 1 60061.946938710 2023-04-27T22:43:35.504582+00:00 12985863.082036638632 237014085.417969256639 249999948.500005900860 1 60061.946949496 2023-04-27T22:43:36.436440+00:00 12985874.190214358270 237014074.309558570385 249999948.499772936106 1 60061.946961987 2023-04-27T22:43:37.515641+00:00 12985886.503531076014 237014061.996428787708 249999948.499959856272 1 60061.946972922 2023-04-27T22:43:38.460473+00:00 12985923.653502084315 237014024.846468716860 249999948.499970793724 1 60061.946984827 2023-04-27T22:43:39.489020+00:00 12985902.564688641578 237014045.935290575027 249999948.499979227781 1 60061.946996541 2023-04-27T22:43:40.501122+00:00 12985884.321208359674 237014064.178883790970 249999948.500092148781 1 60061.947008338 2023-04-27T22:43:41.520420+00:00 12985900.804963100702 237014047.694948971272 249999948.499912083149 1 60061.947019413 2023-04-27T22:43:42.477277+00:00 12985893.373345140368 237014055.126695811749 249999948.500040948391 1 60061.947031132 2023-04-27T22:43:43.489838+00:00 12985876.215562907979 237014072.284395337105 249999948.499958246946 1 60061.947043258 2023-04-27T22:43:44.537522+00:00 12985875.512402407825 237014072.987575739622 249999948.499978154898 1 60061.947054581 2023-04-27T22:43:45.515822+00:00 12985877.117528311908 237014071.382454901934 249999948.499983221292 1 60061.947066625 2023-04-27T22:43:46.556409+00:00 12985865.125217325985 237014083.374882757664 249999948.500100076199 1 60061.947076934 2023-04-27T22:43:47.447124+00:00 12985840.705199852586 237014107.794670403004 249999948.499870240688 1 60061.947089416 2023-04-27T22:43:48.525545+00:00 12985908.045099606737 237014040.454636245966 249999948.499735862017 1 60061.947101103 2023-04-27T22:43:49.535317+00:00 12985925.344357540831 237014023.155661970377 249999948.500019520521 1 60061.947112869 2023-04-27T22:43:50.551863+00:00 12985892.803530029953 237014055.696359843016 249999948.499889880419 1 60061.947124312 2023-04-27T22:43:51.540553+00:00 12985899.710677046329 237014048.789586901665 249999948.500263959169 1 60061.947134622 2023-04-27T22:43:52.431333+00:00 12985920.638199571520 237014027.861606717110 249999948.499806284904 1 60061.947148029 2023-04-27T22:43:53.589738+00:00 12985872.138413438573 237014076.361760348082 249999948.500173777342 1 60061.947158238 2023-04-27T22:43:54.471761+00:00 12985868.934576189145 237014079.565362513065 249999948.499938696623 1 60061.947170241 2023-04-27T22:43:55.508809+00:00 12985899.657087767497 237014048.842657476664 249999948.499745249748 1 60061.947182191 2023-04-27T22:43:56.541249+00:00 12985865.004048176110 237014083.495801955462 249999948.499850124121 1 60061.947193222 2023-04-27T22:43:57.494405+00:00 12985897.729970296845 237014050.769901365042 249999948.499871671200 1 60061.947205036 2023-04-27T22:43:58.515141+00:00 12985907.212858349085 237014041.287166386843 249999948.500024735928 1 60061.947215759 2023-04-27T22:43:59.441576+00:00 12985857.529582882300 237014090.970313251019 249999948.499896138906 1 60061.947227911 2023-04-27T22:44:00.491475+00:00 12985868.679722417146 237014079.820271700621 249999948.499994128942 1 60061.947238856 2023-04-27T22:44:01.437132+00:00 12985897.422164380550 237014051.077738076448 249999948.499902456999 1 60061.947252714 2023-04-27T22:44:02.634513+00:00 12985923.540564062074 237014024.959434986115 249999948.499999046326 1 60061.947264796 2023-04-27T22:44:03.678395+00:00 12985927.842194892466 237014020.657805919647 249999948.500000804663 1 60061.947276029 2023-04-27T22:44:04.648915+00:00 12985880.060876000673 237014068.439094930887 249999948.499970942736 1 60061.947286454 2023-04-27T22:44:05.549661+00:00 12985853.833662813529 237014094.666380077600 249999948.500042885542 1 60061.947298703 2023-04-27T22:44:06.607916+00:00 12985893.701665628701 237014054.798531651497 249999948.500197291374 1 60061.947309750 2023-04-27T22:44:07.562360+00:00 12985906.614698169753 237014041.884976089001 249999948.499674260616 1 60061.947320982 2023-04-27T22:44:08.532847+00:00 12985868.390097318217 237014080.109714597464 249999948.499811917543 1 60061.947332183 2023-04-27T22:44:09.500639+00:00 12985884.653230635449 237014063.846754968166 249999948.499985605478 1 60061.947344936 2023-04-27T22:44:10.602458+00:00 12985929.640168169513 237014018.859815239906 249999948.499983400106 1 60061.947355782 2023-04-27T22:44:11.539518+00:00 12985897.642757905647 237014050.857396245003 249999948.500154137611 1 60061.947367278 2023-04-27T22:44:12.532821+00:00 12985921.280728474259 237014027.219280660152 249999948.500009119511 1 60061.947378845 2023-04-27T22:44:13.532242+00:00 12985948.266335833818 237014000.233818769455 249999948.500154614449 1 60061.947390251 2023-04-27T22:44:14.517663+00:00 12985932.515921581537 237014015.984181165695 249999948.500102758408 1 60061.947401302 2023-04-27T22:44:15.472476+00:00 12985921.044819008559 237014027.455230772495 249999948.500049769878 1 60061.947413507 2023-04-27T22:44:16.527003+00:00 12985853.093579381704 237014095.406354933977 249999948.499934315681 1 60061.947425303 2023-04-27T22:44:17.546207+00:00 12985906.273207155988 237014042.226732343435 249999948.499939501286 1 60061.947436431 2023-04-27T22:44:18.507672+00:00 12985878.714728169143 237014069.785301864147 249999948.500030040741 1 60061.947448422 2023-04-27T22:44:19.543650+00:00 12985866.968728166074 237014081.531202435493 249999948.499930590391 1 60061.947459499 2023-04-27T22:44:20.500769+00:00 12985908.319698182866 237014040.180412948132 249999948.500111132860 1 60061.947471240 2023-04-27T22:44:21.515128+00:00 12985908.894464544952 237014039.605502694845 249999948.499967247248 1 60061.947482610 2023-04-27T22:44:22.497513+00:00 12985900.531423259526 237014047.968763440847 249999948.500186711550 1 60061.947494073 2023-04-27T22:44:23.487886+00:00 12985865.855771433562 237014082.644315242767 249999948.500086665154 1 60061.947505882 2023-04-27T22:44:24.508258+00:00 12985932.617330048233 237014015.882607668638 249999948.499937713146 1 60061.947517307 2023-04-27T22:44:25.495365+00:00 12985853.163082543761 237014095.337062060833 249999948.500144600868 1 60061.947528208 2023-04-27T22:44:26.437148+00:00 12985939.102348269895 237014009.397498190403 249999948.499846458435 1 60061.947541144 2023-04-27T22:44:27.554842+00:00 12985900.250716239214 237014048.249320656061 249999948.500036895275 1 60061.947552051 2023-04-27T22:44:28.497262+00:00 12985904.742712328210 237014043.757466673851 249999948.500178992748 1 60061.947564186 2023-04-27T22:44:29.545688+00:00 12985902.004537662491 237014046.495393812656 249999948.499931484461 1 60061.947574791 2023-04-27T22:44:30.462009+00:00 12985889.855334078893 237014058.644627541304 249999948.499961614609 1 60061.947587210 2023-04-27T22:44:31.534929+00:00 12985881.629655072466 237014066.870468854904 249999948.500123918056 1 60061.947598338 2023-04-27T22:44:32.496365+00:00 12985877.554998464882 237014070.944928735495 249999948.499927192926 1 60061.947610014 2023-04-27T22:44:33.505189+00:00 12985904.434270590544 237014044.065750777721 249999948.500021368265 1 60061.947622053 2023-04-27T22:44:34.545408+00:00 12985872.172323197126 237014076.327733844519 249999948.500057041645 1 60061.947633978 2023-04-27T22:44:35.575711+00:00 12985876.668471973389 237014071.831343322992 249999948.499815285206 1 60061.947644989 2023-04-27T22:44:36.527040+00:00 12985920.451726680622 237014028.048156350851 249999948.499883025885 1 60061.947656124 2023-04-27T22:44:37.489136+00:00 12985894.567911023274 237014053.932067513466 249999948.499978542328 1 60061.947667472 2023-04-27T22:44:38.469559+00:00 12985899.985768679529 237014048.514112949371 249999948.499881625175 1 60061.947679350 2023-04-27T22:44:39.495827+00:00 12985866.693007076159 237014081.806991726160 249999948.499998807907 1 60061.947690561 2023-04-27T22:44:40.464511+00:00 12985840.853912873194 237014107.646100789309 249999948.500013649464 1 60061.947703338 2023-04-27T22:44:41.568395+00:00 12985897.155197566375 237014051.344786018133 249999948.499983578920 1 60061.947713814 2023-04-27T22:44:42.473547+00:00 12985897.890597995371 237014050.609386324883 249999948.499984323978 1 60061.947725944 2023-04-27T22:44:43.521529+00:00 12985924.992179669440 237014023.507798045874 249999948.499977707863 1 60061.947737388 2023-04-27T22:44:44.510305+00:00 12985897.978174818680 237014050.521806001663 249999948.499980807304 1 60061.947749244 2023-04-27T22:44:45.534694+00:00 12985900.639800474048 237014047.860073506832 249999948.499873995781 1 60061.947760066 2023-04-27T22:44:46.469655+00:00 12985855.874478569254 237014092.625251710415 249999948.499730288982 1 60061.947772572 2023-04-27T22:44:47.550207+00:00 12985903.794727042317 237014044.705542981625 249999948.500270009041 1 60061.947783935 2023-04-27T22:44:48.531964+00:00 12985901.963760178536 237014046.536132276058 249999948.499892443419 1 60061.947794720 2023-04-27T22:44:49.463752+00:00 12985884.273677423596 237014064.226251661777 249999948.499929070473 1 60061.947806958 2023-04-27T22:44:50.521165+00:00 12985887.107402084395 237014061.392592310905 249999948.499994397163 1 60061.947818488 2023-04-27T22:44:51.517338+00:00 12985865.706239661202 237014082.793740659952 249999948.499980330467 1 60061.947829380 2023-04-27T22:44:52.458446+00:00 12985889.047249076888 237014059.453030556440 249999948.500279635191 1 60061.947841453 2023-04-27T22:44:53.501525+00:00 12985896.737311298028 237014051.762648344040 249999948.499959647655 1 60061.947853507 2023-04-27T22:44:54.543040+00:00 12985912.560381518677 237014035.939558804035 249999948.499940335751 1 60061.947865658 2023-04-27T22:44:55.592897+00:00 12985884.124740928411 237014064.375386536121 249999948.500127464533 1 60061.947876164 2023-04-27T22:44:56.500597+00:00 12985895.038945175707 237014053.460969597101 249999948.499914765358 1 60061.947887546 2023-04-27T22:44:57.483973+00:00 12985914.613746948540 237014033.886044025421 249999948.499790966511 1 60061.947899893 2023-04-27T22:44:58.550729+00:00 12985905.181999191642 237014043.317947059870 249999948.499946236610 1 60061.947910556 2023-04-27T22:44:59.472008+00:00 12985810.693422915414 237014137.806552082300 249999948.499974995852 1 60061.947922336 2023-04-27T22:45:00.489850+00:00 12985929.537960771471 237014018.961951404810 249999948.499912172556 1 60061.947937477 2023-04-27T22:45:01.798002+00:00 12985898.060260809958 237014050.439618319273 249999948.499879121780 1 60061.947946720 2023-04-27T22:45:02.596612+00:00 12985882.857382623479 237014065.642735928297 249999948.500118553638 1 60061.947957633 2023-04-27T22:45:03.539512+00:00 12985860.083053758368 237014088.416815429926 249999948.499869197607 1 60061.947970823 2023-04-27T22:45:04.679119+00:00 12985905.943181058392 237014042.556770682335 249999948.499951750040 1 60061.947981229 2023-04-27T22:45:05.578141+00:00 12985865.405217943713 237014083.094812065363 249999948.500030010939 1 60061.947992401 2023-04-27T22:45:06.543484+00:00 12985926.731559040025 237014021.768322229385 249999948.499881267548 1 60061.948003953 2023-04-27T22:45:07.541519+00:00 12985875.012506209314 237014073.487626105547 249999948.500132322311 1 60061.948015000 2023-04-27T22:45:08.495991+00:00 12985801.781948311254 237014146.717863470316 249999948.499811768532 1 60061.948027038 2023-04-27T22:45:09.536041+00:00 12985895.232835082337 237014053.267263472080 249999948.500098556280 1 60061.948038888 2023-04-27T22:45:10.559951+00:00 12985933.167554229498 237014015.332238912582 249999948.499793142080 1 60061.948050388 2023-04-27T22:45:11.553543+00:00 12985903.420690866187 237014045.079356849194 249999948.500047713518 1 60061.948061070 2023-04-27T22:45:12.476444+00:00 12985933.342312704772 237014015.157441675663 249999948.499754369259 1 60061.948072426 2023-04-27T22:45:13.457593+00:00 12985906.080481640995 237014042.419640243053 249999948.500121891499 1 60061.948084350 2023-04-27T22:45:14.487863+00:00 12985883.548838023096 237014064.951144814491 249999948.499982833862 1 60061.948096021 2023-04-27T22:45:15.496245+00:00 12985943.328955326229 237014005.171075075865 249999948.500030398369 1 60061.948107958 2023-04-27T22:45:16.527602+00:00 12985884.442703742534 237014064.057322651148 249999948.500026404858 1 60061.948119065 2023-04-27T22:45:17.487220+00:00 12985873.891916755587 237014074.607951670885 249999948.499868422747 1 60061.948131355 2023-04-27T22:45:18.549109+00:00 12985910.001639127731 237014038.498158961535 249999948.499798089266 1 60061.948142148 2023-04-27T22:45:19.481543+00:00 12985904.459111414850 237014044.040849387646 249999948.499960809946 1 60061.948154482 2023-04-27T22:45:20.547217+00:00 12985848.003629708663 237014100.496280759573 249999948.499910473824 1 60061.948165545 2023-04-27T22:45:21.503124+00:00 12985912.335414780304 237014036.164498418570 249999948.499913185835 1 60061.948177700 2023-04-27T22:45:22.553264+00:00 12985854.993884243071 237014093.506192475557 249999948.500076711178 1 60061.948189198 2023-04-27T22:45:23.546662+00:00 12985845.993311718106 237014102.506606012583 249999948.499917745590 1 60061.948199960 2023-04-27T22:45:24.476595+00:00 12985885.292189117521 237014063.207839608192 249999948.500028729439 1 60061.948212238 2023-04-27T22:45:25.537354+00:00 12985932.183888930827 237014016.316026926041 249999948.499915868044 1 60061.948224000 2023-04-27T22:45:26.553571+00:00 12985847.661459989846 237014100.838473916054 249999948.499933898449 1 60061.948235157 2023-04-27T22:45:27.517558+00:00 12985878.160270659253 237014070.339645087719 249999948.499915748835 1 60061.948246314 2023-04-27T22:45:28.481565+00:00 12985899.362122952938 237014049.137860178947 249999948.499983131886 1 60061.948258292 2023-04-27T22:45:29.516410+00:00 12985920.528180973604 237014027.971966207027 249999948.500147193670 1 60061.948269722 2023-04-27T22:45:30.503941+00:00 12985895.337020713836 237014053.162926882505 249999948.499947607517 1 60061.948280957 2023-04-27T22:45:31.474689+00:00 12985901.608663151041 237014046.891378730536 249999948.500041872263 1 60061.948293032 2023-04-27T22:45:32.517965+00:00 12985885.209131706506 237014063.290611356497 249999948.499743074179 1 60061.948304323 2023-04-27T22:45:33.493526+00:00 12985917.496690470725 237014031.003368556499 249999948.500059038401 1 60061.948315968 2023-04-27T22:45:34.499635+00:00 12985860.305758504197 237014088.194204479456 249999948.499962985516 1 60061.948327650 2023-04-27T22:45:35.508960+00:00 12985954.608027748764 237013993.892113178968 249999948.500140935183 1 60061.948338869 2023-04-27T22:45:36.478325+00:00 12985868.043668886647 237014080.456230729818 249999948.499899625778 1 60061.948350777 2023-04-27T22:45:37.507153+00:00 12985945.815262077376 237014002.684837698936 249999948.500099778175 1 60061.948361974 2023-04-27T22:45:38.474534+00:00 12985869.170595327392 237014079.329357981682 249999948.499953299761 1 60061.948374105 2023-04-27T22:45:39.522694+00:00 12985874.802063239738 237014073.698103368282 249999948.500166594982 1 60061.948386018 2023-04-27T22:45:40.551943+00:00 12985875.080107053742 237014073.420071482658 249999948.500178545713 1 60061.948397794 2023-04-27T22:45:41.569367+00:00 12985943.073275744915 237014005.426532477140 249999948.499808222055 1 60061.948408851 2023-04-27T22:45:42.524707+00:00 12985886.367742350325 237014062.132245242596 249999948.499987602234 1 60061.948420169 2023-04-27T22:45:43.502565+00:00 12985867.967493172735 237014080.532595276833 249999948.500088453293 1 60061.948431500 2023-04-27T22:45:44.481571+00:00 12985905.972818540409 237014042.527232527733 249999948.500051081181 1 60061.948443255 2023-04-27T22:45:45.497280+00:00 12985899.288747994229 237014049.211207509041 249999948.499955505133 1 60061.948455167 2023-04-27T22:45:46.526483+00:00 12985967.324963347986 237013981.174946904182 249999948.499910265207 1 60061.948466255 2023-04-27T22:45:47.484465+00:00 12985880.151244651526 237014068.348853111267 249999948.500097751617 1 60061.948477750 2023-04-27T22:45:48.477565+00:00 12985939.846419692039 237014008.653230786324 249999948.499650478363 1 60061.948489509 2023-04-27T22:45:49.493574+00:00 12985842.162784466520 237014106.337218135595 249999948.500002592802 1 60061.948500992 2023-04-27T22:45:50.485681+00:00 12985870.716875068843 237014077.783166617155 249999948.500041693449 1 60061.948512824 2023-04-27T22:45:51.507987+00:00 12985893.977177944034 237014054.522701889277 249999948.499879837036 1 60061.948524080 2023-04-27T22:45:52.480508+00:00 12985946.097416343167 237014002.402491301298 249999948.499907642603 1 60061.948535944 2023-04-27T22:45:53.505543+00:00 12985882.752474520355 237014065.747482359409 249999948.499956876040 1 60061.948547844 2023-04-27T22:45:54.533720+00:00 12985878.848682327196 237014069.651475429535 249999948.500157743692 1 60061.948559634 2023-04-27T22:45:55.552380+00:00 12985912.529047824442 237014035.970818936825 249999948.499866753817 1 60061.948570990 2023-04-27T22:45:56.533561+00:00 12985879.051215661690 237014069.448551595211 249999948.499767243862 1 60061.948581978 2023-04-27T22:45:57.482903+00:00 12985905.985145829618 237014042.514916330576 249999948.500062167645 1 60061.948593527 2023-04-27T22:45:58.480744+00:00 12985901.344161475077 237014047.155811458826 249999948.499972939491 1 60061.948604951 2023-04-27T22:45:59.467765+00:00 12985891.070302352309 237014057.429634630680 249999948.499936997890 1 60061.948616856 2023-04-27T22:46:00.496382+00:00 12985849.823232185096 237014098.676733791828 249999948.499965965748 1 60061.948628442 2023-04-27T22:46:01.497368+00:00 12985910.769266167656 237014037.730531513691 249999948.499797672033 1 60061.948641382 2023-04-27T22:46:02.615370+00:00 12985911.871028233320 237014036.628908216953 249999948.499936461449 1 60061.948654287 2023-04-27T22:46:03.730436+00:00 12985931.505646562204 237014016.994426488876 249999948.500073045492 1 60061.948664270 2023-04-27T22:46:04.592932+00:00 12985918.276924129575 237014030.222988992929 249999948.499913126230 1 60061.948675061 2023-04-27T22:46:05.525244+00:00 12985842.199118103832 237014106.300835162401 249999948.499953269958 1 60061.948687839 2023-04-27T22:46:06.629329+00:00 12985917.073966201395 237014031.426032483578 249999948.499998688698 1 60061.948698747 2023-04-27T22:46:07.571756+00:00 12985836.910092644393 237014111.589753270149 249999948.499845921993 1 60061.948711150 2023-04-27T22:46:08.643341+00:00 12985894.653194628656 237014053.846888005733 249999948.500082641840 1 60061.948722491 2023-04-27T22:46:09.623198+00:00 12985861.961895635352 237014086.538001179695 249999948.499896824360 1 60061.948731920 2023-04-27T22:46:10.437866+00:00 12985874.316998230293 237014074.182931542397 249999948.499929785728 1 60061.948744687 2023-04-27T22:46:11.540974+00:00 12985890.627548241988 237014057.872351706028 249999948.499899953604 1 60061.948755939 2023-04-27T22:46:12.513132+00:00 12985882.518072491512 237014065.981862425804 249999948.499934911728 1 60061.948768373 2023-04-27T22:46:13.587429+00:00 12985902.226475421339 237014046.273435592651 249999948.499911010265 1 60061.948778915 2023-04-27T22:46:14.498239+00:00 12985903.996457774192 237014044.503513008356 249999948.499970793724 1 60061.948791163 2023-04-27T22:46:15.556503+00:00 12985868.544772919267 237014079.955158293247 249999948.499931216240 1 60061.948803395 2023-04-27T22:46:16.613341+00:00 12985907.787726121023 237014040.712187349796 249999948.499913483858 1 60061.948813704 2023-04-27T22:46:17.504010+00:00 12985829.766964787617 237014118.732854187489 249999948.499818980694 1 60061.948825942 2023-04-27T22:46:18.561373+00:00 12985909.580365201458 237014038.919441521168 249999948.499806731939 1 60061.948837759 2023-04-27T22:46:19.582345+00:00 12985893.545944407582 237014054.954172313213 249999948.500116705894 1 60061.948848238 2023-04-27T22:46:20.487752+00:00 12985854.471037367359 237014094.029163897038 249999948.500201255083 1 60061.948860528 2023-04-27T22:46:21.549593+00:00 12985922.173411767930 237014026.326549798250 249999948.499961555004 1 60061.948871927 2023-04-27T22:46:22.534543+00:00 12985909.073776485398 237014039.426294505596 249999948.500070989132 1 60061.948883885 2023-04-27T22:46:23.567660+00:00 12985903.221491750330 237014045.278574347496 249999948.500066101551 1 60061.948895922 2023-04-27T22:46:24.607677+00:00 12985934.178128400818 237014014.321740150452 249999948.499868541956 1 60061.948907066 2023-04-27T22:46:25.570510+00:00 12985897.927532888949 237014050.572368144989 249999948.499901026487 1 60061.948919488 2023-04-27T22:46:26.643739+00:00 12985893.672114428133 237014054.827836275101 249999948.499950706959 1 60061.948930436 2023-04-27T22:46:27.589672+00:00 12985916.474975850433 237014032.025125652552 249999948.500101506710 1 60061.948941727 2023-04-27T22:46:28.565235+00:00 12985922.759194228798 237014025.740658164024 249999948.499852389097 1 60061.948953879 2023-04-27T22:46:29.615157+00:00 12985879.382495287806 237014069.117528736591 249999948.500024020672 1 60061.948964464 2023-04-27T22:46:30.529633+00:00 12985847.625824058428 237014100.874173700809 249999948.499997764826 1 60061.948976314 2023-04-27T22:46:31.553515+00:00 12985891.068662220612 237014057.431393653154 249999948.500055879354 1 60061.948988000 2023-04-27T22:46:32.563227+00:00 12985914.940849786624 237014033.559001982212 249999948.499851763248 1 60061.948999895 2023-04-27T22:46:33.590936+00:00 12985862.533494671807 237014085.966536492109 249999948.500031173229 1 60061.949011686 2023-04-27T22:46:34.609665+00:00 12985933.325190914795 237014015.174858629704 249999948.500049531460 1 60061.949022758 2023-04-27T22:46:35.566258+00:00 12985855.402568819001 237014093.097434818745 249999948.500003635883 1 60061.949033536 2023-04-27T22:46:36.497559+00:00 12985890.281345818192 237014058.218714863062 249999948.500060677528 1 60061.949045083 2023-04-27T22:46:37.495127+00:00 12985869.778732961044 237014078.721373409033 249999948.500106364489 1 60061.949056584 2023-04-27T22:46:38.488847+00:00 12985882.032061530277 237014066.468201726675 249999948.500263243914 1 60061.949068685 2023-04-27T22:46:39.534372+00:00 12985912.974779309705 237014035.525164663792 249999948.499943971634 1 60061.949080138 2023-04-27T22:46:40.523897+00:00 12985917.715753072873 237014030.784091621637 249999948.499844700098 1 60061.949092315 2023-04-27T22:46:41.575982+00:00 12985914.001875629649 237014034.498148649931 249999948.500024288893 1 60061.949103212 2023-04-27T22:46:42.517504+00:00 12985893.045724803582 237014055.454322606325 249999948.500047415495 1 60061.949114511 2023-04-27T22:46:43.493784+00:00 12985911.066789494827 237014037.433273434639 249999948.500062942505 1 60061.949126936 2023-04-27T22:46:44.567276+00:00 12985909.145210696384 237014039.354826509953 249999948.500037193298 1 60061.949137448 2023-04-27T22:46:45.475508+00:00 12985865.436878869310 237014083.063244819641 249999948.500123679638 1 60061.949148886 2023-04-27T22:46:46.463730+00:00 12985869.059643719345 237014079.440190464258 249999948.499834179878 1 60061.949161210 2023-04-27T22:46:47.528563+00:00 12985830.568585243076 237014117.931222856045 249999948.499808102846 1 60061.949172472 2023-04-27T22:46:48.501590+00:00 12985911.798321332783 237014036.701761811972 249999948.500083148479 1 60061.949183855 2023-04-27T22:46:49.485039+00:00 12985884.315829997882 237014064.184249818325 249999948.500079810619 1 60061.949196271 2023-04-27T22:46:50.557771+00:00 12985897.547337770462 237014050.952509701252 249999948.499847471714 1 60061.949206869 2023-04-27T22:46:51.473514+00:00 12985857.607450254261 237014090.892405599356 249999948.499855846167 1 60061.949218342 2023-04-27T22:46:52.464772+00:00 12985884.460755655542 237014064.039053231478 249999948.499808877707 1 60061.949230574 2023-04-27T22:46:53.521561+00:00 12985879.271576620638 237014069.228284239769 249999948.499860852957 1 60061.949241511 2023-04-27T22:46:54.466546+00:00 12985885.355323716998 237014063.144588291645 249999948.499912023544 1 60061.949253858 2023-04-27T22:46:55.533347+00:00 12985962.788028229028 237013985.711889684200 249999948.499917924404 1 60061.949265614 2023-04-27T22:46:56.549045+00:00 12985888.373916229233 237014060.125965714455 249999948.499881953001 1 60061.949276680 2023-04-27T22:46:57.505111+00:00 12985901.331772867590 237014047.168323785067 249999948.500096648932 1 60061.949288147 2023-04-27T22:46:58.495870+00:00 12985889.821186110377 237014058.678953051567 249999948.500139176846 1 60061.949299859 2023-04-27T22:46:59.507832+00:00 12985909.910886054859 237014038.589153289795 249999948.500039339066 1 60061.949311696 2023-04-27T22:47:00.530530+00:00 12985862.741182312369 237014085.758671969175 249999948.499854266644 1 60061.949323081 2023-04-27T22:47:01.514232+00:00 12985882.834663286805 237014065.665326178074 249999948.499989449978 1 60061.949335621 2023-04-27T22:47:02.597612+00:00 12985872.530566979200 237014075.969180405140 249999948.499747395515 1 60061.949346413 2023-04-27T22:47:03.530086+00:00 12985888.521285420284 237014059.978792637587 249999948.500078052282 1 60061.949357693 2023-04-27T22:47:04.504630+00:00 12985890.936111940071 237014057.563828736544 249999948.499940663576 1 60061.949369431 2023-04-27T22:47:05.518870+00:00 12985905.526501873508 237014042.973378986120 249999948.499880850315 1 60061.949381040 2023-04-27T22:47:06.521912+00:00 12985875.415365647525 237014073.084600120783 249999948.499965757132 1 60061.949392292 2023-04-27T22:47:07.493990+00:00 12985938.252077298239 237014010.247708857059 249999948.499786168337 1 60061.949404329 2023-04-27T22:47:08.533992+00:00 12985886.937474781647 237014061.562365949154 249999948.499840736389 1 60061.949415074 2023-04-27T22:47:09.462351+00:00 12985867.220759371296 237014081.279371023178 249999948.500130385160 1 60061.949427661 2023-04-27T22:47:10.549888+00:00 12985929.494765561074 237014019.005382001400 249999948.500147551298 1 60061.949439215 2023-04-27T22:47:11.548165+00:00 12985850.333656031638 237014098.166263937950 249999948.499919980764 1 60061.949450571 2023-04-27T22:47:12.529305+00:00 12985860.209969397634 237014088.289981514215 249999948.499950915575 1 60061.949461835 2023-04-27T22:47:13.502561+00:00 12985862.038131251931 237014086.461683511734 249999948.499814748764 1 60061.949473629 2023-04-27T22:47:14.521549+00:00 12985918.690641056746 237014029.809482932091 249999948.500123977661 1 60061.949484926 2023-04-27T22:47:15.497615+00:00 12985827.162406787276 237014121.337751656771 249999948.500158429146 1 60061.949496960 2023-04-27T22:47:16.537376+00:00 12985896.779712907970 237014051.720181822777 249999948.499894738197 1 60061.949508341 2023-04-27T22:47:17.520670+00:00 12985904.691633116454 237014043.808316856623 249999948.499949961901 1 60061.949520216 2023-04-27T22:47:18.546693+00:00 12985879.897131707519 237014068.602793842554 249999948.499925553799 1 60061.949531501 2023-04-27T22:47:19.521649+00:00 12985873.083163674921 237014075.416615426540 249999948.499779105186 1 60061.949542365 2023-04-27T22:47:20.460307+00:00 12985906.323208322749 237014042.176950871944 249999948.500159204006 1 60061.949554580 2023-04-27T22:47:21.515715+00:00 12985892.796526674181 237014055.703362584114 249999948.499889254570 1 60061.949566823 2023-04-27T22:47:22.573529+00:00 12985892.817187594250 237014055.682754546404 249999948.499942153692 1 60061.949577816 2023-04-27T22:47:23.523296+00:00 12985908.702509436756 237014039.797522366047 249999948.500031799078 1 60061.949589242 2023-04-27T22:47:24.510478+00:00 12985835.200172197074 237014113.299817442894 249999948.499989628792 1 60061.949601976 2023-04-27T22:47:25.610730+00:00 12985940.655677113682 237014007.844285815954 249999948.499962925911 1 60061.949612387 2023-04-27T22:47:26.510285+00:00 12985903.117169270292 237014045.382949352264 249999948.500118613243 1 60061.949623986 2023-04-27T22:47:27.512361+00:00 12985856.518418472260 237014091.981739163399 249999948.500157624483 1 60061.949635889 2023-04-27T22:47:28.540796+00:00 12985961.765888964757 237013986.733808755875 249999948.499697715044 1 60061.949646861 2023-04-27T22:47:29.488833+00:00 12985851.210878288373 237014097.289049088955 249999948.499927371740 1 60061.949658375 2023-04-27T22:47:30.483585+00:00 12985894.102909974754 237014054.397138029337 249999948.500048011541 1 60061.949670250 2023-04-27T22:47:31.509561+00:00 12985942.355737900361 237014006.144264489412 249999948.500002384186 1 60061.949682324 2023-04-27T22:47:32.552762+00:00 12985839.933606762439 237014108.566458046436 249999948.500064820051 1 60061.949693768 2023-04-27T22:47:33.541587+00:00 12985931.877665584907 237014016.622192680836 249999948.499858260155 1 60061.949705604 2023-04-27T22:47:34.564201+00:00 12985889.371824808419 237014059.128117799759 249999948.499942600727 1 60061.949715772 2023-04-27T22:47:35.442660+00:00 12985918.083315083757 237014030.416659951210 249999948.499975025654 1 60061.949727858 2023-04-27T22:47:36.486923+00:00 12985888.124445019290 237014060.375506967306 249999948.499951988459 1 60061.949740623 2023-04-27T22:47:37.589835+00:00 12985906.858434898779 237014041.641750514507 249999948.500185400248 1 60061.949751250 2023-04-27T22:47:38.508045+00:00 12985872.256941458210 237014076.243181675673 249999948.500123143196 1 60061.949762916 2023-04-27T22:47:39.515932+00:00 12985925.787183480337 237014022.713135719299 249999948.500319212675 1 60061.949774300 2023-04-27T22:47:40.499506+00:00 12985923.591382082552 237014024.908668816090 249999948.500050902367 1 60061.949786619 2023-04-27T22:47:41.563890+00:00 12985896.303557617590 237014052.196395576000 249999948.499953180552 1 60061.949797723 2023-04-27T22:47:42.523261+00:00 12985868.888522801921 237014079.611270666122 249999948.499793469906 1 60061.949808547 2023-04-27T22:47:43.458500+00:00 12985869.943236123770 237014078.556865841150 249999948.500101953745 1 60061.949820857 2023-04-27T22:47:44.522107+00:00 12985861.313630146906 237014087.186447620392 249999948.500077754259 1 60061.949831889 2023-04-27T22:47:45.475235+00:00 12985900.146046640351 237014048.353812396526 249999948.499859035015 1 60061.949844879 2023-04-27T22:47:46.597571+00:00 12985899.553701421246 237014048.946319699287 249999948.500021129847 1 60061.949854992 2023-04-27T22:47:47.471351+00:00 12985916.085553962737 237014032.414525240660 249999948.500079214573 1 60061.949866050 2023-04-27T22:47:48.426761+00:00 12985883.540487289429 237014064.959416627884 249999948.499903917313 1 60061.949879168 2023-04-27T22:47:49.560134+00:00 12985888.766526237130 237014059.733343422413 249999948.499869644642 1 60061.949890811 2023-04-27T22:47:50.566106+00:00 12985886.837343847379 237014061.662542968988 249999948.499886810780 1 60061.949902009 2023-04-27T22:47:51.533570+00:00 12985876.686195824295 237014071.813816785812 249999948.500012606382 1 60061.949913444 2023-04-27T22:47:52.521615+00:00 12985926.087417131290 237014022.412495404482 249999948.499912530184 1 60061.949925007 2023-04-27T22:47:53.520619+00:00 12985889.804520685226 237014058.695518612862 249999948.500039309263 1 60061.949936324 2023-04-27T22:47:54.498418+00:00 12985943.594752375036 237014004.905429959297 249999948.500182330608 1 60061.949947861 2023-04-27T22:47:55.495189+00:00 12985853.564892746508 237014094.935019165277 249999948.499911904335 1 60061.949959845 2023-04-27T22:47:56.530595+00:00 12985879.340513769537 237014069.159426420927 249999948.499940186739 1 60061.949970569 2023-04-27T22:47:57.457141+00:00 12985898.052650967613 237014050.447349965572 249999948.500000923872 1 60061.949983092 2023-04-27T22:47:58.539180+00:00 12985890.698825690895 237014057.801215022802 249999948.500040709972 1 60061.949994484 2023-04-27T22:47:59.523417+00:00 12985910.743949152529 237014037.756004452705 249999948.499953597784 1 60061.950005904 2023-04-27T22:48:00.510095+00:00 12985916.423436893150 237014032.076321214437 249999948.499758094549 1 60061.950020635 2023-04-27T22:48:01.782872+00:00 12985885.677740279585 237014062.822452068329 249999948.500192344189 1 60061.950030430 2023-04-27T22:48:02.629152+00:00 12985892.927273202688 237014055.572534620762 249999948.499807834625 1 60061.950041967 2023-04-27T22:48:03.625981+00:00 12985820.098691541702 237014128.401240378618 249999948.499931931496 1 60061.950054357 2023-04-27T22:48:04.696461+00:00 12985921.780273173004 237014026.719499588013 249999948.499772757292 1 60061.950064356 2023-04-27T22:48:05.560333+00:00 12985890.102444022894 237014058.397525280714 249999948.499969303608 1 60061.950075940 2023-04-27T22:48:06.561236+00:00 12985908.675852106884 237014039.824208915234 249999948.500061035156 1 60061.950087151 2023-04-27T22:48:07.529909+00:00 12985916.510342357680 237014031.989673733711 249999948.500016093254 1 60061.950098261 2023-04-27T22:48:08.489727+00:00 12985881.995252689347 237014066.504921376705 249999948.500174075365 1 60061.950110401 2023-04-27T22:48:09.538663+00:00 12985945.201705474406 237014003.298281610012 249999948.499987095594 1 60061.950121408 2023-04-27T22:48:10.489694+00:00 12985896.393579905853 237014052.106385409832 249999948.499965310097 1 60061.950133021 2023-04-27T22:48:11.493035+00:00 12985831.345758931711 237014117.154196500778 249999948.499955445528 1 60061.950144784 2023-04-27T22:48:12.509316+00:00 12985957.548456925899 237013990.951373338699 249999948.499830275774 1 60061.950156524 2023-04-27T22:48:13.523651+00:00 12985844.023543769494 237014104.476486712694 249999948.500030487776 1 60061.950168152 2023-04-27T22:48:14.528348+00:00 12985914.842035202309 237014033.658037960529 249999948.500073164701 1 60061.950180208 2023-04-27T22:48:15.569976+00:00 12985863.087808776647 237014085.411996662617 249999948.499805450439 1 60061.950191409 2023-04-27T22:48:16.537718+00:00 12985903.362427985296 237014045.137419849634 249999948.499847829342 1 60061.950203378 2023-04-27T22:48:17.571829+00:00 12985914.859910849482 237014033.640086352825 249999948.499997198582 1 60061.950214106 2023-04-27T22:48:18.498712+00:00 12985871.134742805734 237014077.365219146013 249999948.499961942434 1 60061.950226732 2023-04-27T22:48:19.589631+00:00 12985895.943382078782 237014052.556673735380 249999948.500055819750 1 60061.950237085 2023-04-27T22:48:20.484146+00:00 12985858.695475092158 237014089.804559916258 249999948.500035017729 1 60061.950249171 2023-04-27T22:48:21.528412+00:00 12985929.881572168320 237014018.618499577045 249999948.500071734190 1 60061.950260736 2023-04-27T22:48:22.527615+00:00 12985896.276198910549 237014052.223555415869 249999948.499754339457 1 60061.950272800 2023-04-27T22:48:23.569945+00:00 12985866.014059236273 237014082.486001372337 249999948.500060617924 1 60061.950283618 2023-04-27T22:48:24.504579+00:00 12985943.216689921916 237014005.283469766378 249999948.500159680843 1 60061.950295918 2023-04-27T22:48:25.567327+00:00 12985924.871444838122 237014023.628348290920 249999948.499793142080 1 60061.950307921 2023-04-27T22:48:26.604338+00:00 12985861.244287479669 237014087.255544871092 249999948.499832361937 1 60061.950318278 2023-04-27T22:48:27.499253+00:00 12985932.180829288438 237014016.319095164537 249999948.499924451113 1 60061.950330609 2023-04-27T22:48:28.564678+00:00 12985894.355864992365 237014054.144140750170 249999948.500005751848 1 60061.950341685 2023-04-27T22:48:29.521553+00:00 12985902.977405963466 237014045.522605419159 249999948.500011384487 1 60061.950352742 2023-04-27T22:48:30.476904+00:00 12985907.500906694680 237014040.999167412519 249999948.500074118376 1 60061.950364456 2023-04-27T22:48:31.488996+00:00 12985865.723538041115 237014082.776248633862 249999948.499786674976 1 60061.950377009 2023-04-27T22:48:32.573570+00:00 12985906.478176444769 237014042.021806150675 249999948.499982595444 1 60061.950388581 2023-04-27T22:48:33.573375+00:00 12985885.877140697092 237014062.622805655003 249999948.499946355820 1 60061.950399625 2023-04-27T22:48:34.527585+00:00 12985857.055948000401 237014091.444054067135 249999948.500002056360 1 60061.950410109 2023-04-27T22:48:35.433469+00:00 12985883.042678851634 237014065.457163006067 249999948.499841868877 1 60061.950422579 2023-04-27T22:48:36.510867+00:00 12985906.480817707255 237014042.019028455019 249999948.499846160412 1 60061.950434472 2023-04-27T22:48:37.538365+00:00 12985898.565876256675 237014049.934344202280 249999948.500220447779 1 60061.950445774 2023-04-27T22:48:38.514918+00:00 12985936.700359895825 237014011.799850255251 249999948.500210165977 1 60061.950456622 2023-04-27T22:48:39.452123+00:00 12985844.458067448810 237014104.042051613331 249999948.500119060278 1 60061.950468432 2023-04-27T22:48:40.472493+00:00 12985922.644768301398 237014025.855305463076 249999948.500073760748 1 60061.950479968 2023-04-27T22:48:41.469212+00:00 12985865.190225740895 237014083.309690326452 249999948.499916076660 1 60061.950492193 2023-04-27T22:48:42.525490+00:00 12985871.262676928192 237014077.237219929695 249999948.499896854162 1 60061.950503268 2023-04-27T22:48:43.482382+00:00 12985897.566496044397 237014050.933551013470 249999948.500047057867 1 60061.950514765 2023-04-27T22:48:44.475654+00:00 12985834.284356411546 237014114.215426325798 249999948.499782741070 1 60061.950526578 2023-04-27T22:48:45.496341+00:00 12986016.620751367882 237013931.879131525755 249999948.499882906675 1 60061.950537967 2023-04-27T22:48:46.480380+00:00 12985829.024267127737 237014119.475701898336 249999948.499969035387 1 60061.950549985 2023-04-27T22:48:47.518702+00:00 12985966.486627601087 237013982.013420283794 249999948.500047892332 1 60061.950561545 2023-04-27T22:48:48.517528+00:00 12985913.805030591786 237014034.694905936718 249999948.499936521053 1 60061.950572842 2023-04-27T22:48:49.493535+00:00 12985963.430764468387 237013985.069008439779 249999948.499772906303 1 60061.950584184 2023-04-27T22:48:50.473504+00:00 12985919.232033142820 237014029.267828464508 249999948.499861598015 1 60061.950596326 2023-04-27T22:48:51.522532+00:00 12985869.932170936838 237014078.567871451378 249999948.500042378902 1 60061.950607641 2023-04-27T22:48:52.500129+00:00 12985908.340679047629 237014040.159572482109 249999948.500251531601 1 60061.950619277 2023-04-27T22:48:53.505539+00:00 12985856.681205188856 237014091.818914175034 249999948.500119358301 1 60061.950630633 2023-04-27T22:48:54.486685+00:00 12985936.045162804425 237014012.454773843288 249999948.499936640263 1 60061.950642072 2023-04-27T22:48:55.474981+00:00 12985905.628606885672 237014042.871430069208 249999948.500036954880 1 60061.950654541 2023-04-27T22:48:56.552307+00:00 12985926.078002018854 237014022.422026991844 249999948.500028997660 1 60061.950665343 2023-04-27T22:48:57.485638+00:00 12985892.086458794773 237014056.413478076458 249999948.499936878681 1 60061.950677425 2023-04-27T22:48:58.529519+00:00 12985889.984417734668 237014058.515613406897 249999948.500031143427 1 60061.950688515 2023-04-27T22:48:59.487731+00:00 12985944.045606054366 237014004.454282760620 249999948.499888807535 1 60061.950700277 2023-04-27T22:49:00.503925+00:00 12985900.595865428448 237014047.903966158628 249999948.499831587076 1 60061.950715072 2023-04-27T22:49:01.782258+00:00 12985900.576434489340 237014047.923559516668 249999948.499994009733 1 60061.950724402 2023-04-27T22:49:02.588277+00:00 12985815.082071632147 237014133.417879581451 249999948.499951213598 1 60061.950736147 2023-04-27T22:49:03.603131+00:00 12985891.992391506210 237014056.507719457150 249999948.500110954046 1 60061.950747358 2023-04-27T22:49:04.571727+00:00 12985919.872711144388 237014028.627220988274 249999948.499932140112 1 60061.950758944 2023-04-27T22:49:05.572807+00:00 12985931.201434830204 237014017.298462390900 249999948.499897211790 1 60061.950770249 2023-04-27T22:49:06.549529+00:00 12985914.951100097969 237014033.548818171024 249999948.499918282032 1 60061.950780761 2023-04-27T22:49:07.457734+00:00 12985870.514001814649 237014077.985775262117 249999948.499777078629 1 60061.950792774 2023-04-27T22:49:08.495653+00:00 12985886.921154312789 237014061.578752070665 249999948.499906390905 1 60061.950804783 2023-04-27T22:49:09.533249+00:00 12985883.821693455800 237014064.678446739912 249999948.500140190125 1 60061.950815969 2023-04-27T22:49:10.499706+00:00 12985976.660122126341 237013971.839765429497 249999948.499887555838 1 60061.950827691 2023-04-27T22:49:11.512529+00:00 12985924.024131083861 237014024.475909322500 249999948.500040411949 1 60061.950838929 2023-04-27T22:49:12.483465+00:00 12985885.802017960697 237014062.698051363230 249999948.500069320202 1 60061.950851087 2023-04-27T22:49:13.533952+00:00 12985914.350722739473 237014034.149157166481 249999948.499879896641 1 60061.950862412 2023-04-27T22:49:14.512441+00:00 12985838.020743507892 237014110.479287058115 249999948.500030577183 1 60061.950873564 2023-04-27T22:49:15.475980+00:00 12985949.461873963475 237013999.037978053093 249999948.499852001667 1 60061.950885565 2023-04-27T22:49:16.512806+00:00 12985822.006164845079 237014126.493873536587 249999948.500038385391 1 60061.950897844 2023-04-27T22:49:17.573715+00:00 12985959.803251856938 237013988.696685701609 249999948.499937564135 1 60061.950908705 2023-04-27T22:49:18.512061+00:00 12985931.969487376511 237014016.530623883009 249999948.500111252069 1 60061.950920019 2023-04-27T22:49:19.489674+00:00 12985872.717298367992 237014075.782844275236 249999948.500142633915 1 60061.950932039 2023-04-27T22:49:20.528172+00:00 12985879.816745091230 237014068.683275222778 249999948.500020325184 1 60061.950943109 2023-04-27T22:49:21.484620+00:00 12985883.855743393302 237014064.644307255745 249999948.500050663948 1 60061.950955277 2023-04-27T22:49:22.535964+00:00 12985880.835162764415 237014067.664908319712 249999948.500071078539 1 60061.950967337 2023-04-27T22:49:23.577911+00:00 12985881.847017511725 237014066.652825146914 249999948.499842643738 1 60061.950978445 2023-04-27T22:49:24.537659+00:00 12985891.449864566326 237014057.050154209137 249999948.500018775463 1 60061.950990223 2023-04-27T22:49:25.555268+00:00 12985938.853109376505 237014009.646562099457 249999948.499671489000 1 60061.951001988 2023-04-27T22:49:26.571729+00:00 12985840.004985116422 237014108.494961738586 249999948.499946862459 1 60061.951013536 2023-04-27T22:49:27.569545+00:00 12985885.268132403493 237014063.231853306293 249999948.499985694885 1 60061.951024793 2023-04-27T22:49:28.542137+00:00 12985840.842714976519 237014107.657533407211 249999948.500248372555 1 60061.951035844 2023-04-27T22:49:29.496918+00:00 12985970.490732224658 237013978.009309202433 249999948.500041425228 1 60061.951047465 2023-04-27T22:49:30.500976+00:00 12985875.288901126012 237014073.211149007082 249999948.500050127506 1 60061.951059175 2023-04-27T22:49:31.512714+00:00 12985907.789464134723 237014040.710380256176 249999948.499844402075 1 60061.951070498 2023-04-27T22:49:32.491027+00:00 12985891.033828930929 237014057.466013729572 249999948.499842673540 1 60061.951081531 2023-04-27T22:49:33.444237+00:00 12985864.598605804145 237014083.901367634535 249999948.499973446131 1 60061.951093658 2023-04-27T22:49:34.492074+00:00 12985900.424114603549 237014048.075849682093 249999948.499964296818 1 60061.951105998 2023-04-27T22:49:35.558242+00:00 12985885.975591121241 237014062.524463862181 249999948.500054985285 1 60061.951116308 2023-04-27T22:49:36.449002+00:00 12985905.249601827934 237014043.250220566988 249999948.499822407961 1 60061.951128165 2023-04-27T22:49:37.473467+00:00 12985879.572167983279 237014068.928066432476 249999948.500234425068 1 60061.951139841 2023-04-27T22:49:38.482251+00:00 12985906.383300097659 237014042.116693347692 249999948.499993443489 1 60061.951151255 2023-04-27T22:49:39.468403+00:00 12985912.137036917731 237014036.362924516201 249999948.499961435795 1 60061.951163547 2023-04-27T22:49:40.530429+00:00 12985886.096974426880 237014062.402932763100 249999948.499907195568 1 60061.951175168 2023-04-27T22:49:41.534506+00:00 12985873.785895453766 237014074.714163899422 249999948.500059366226 1 60061.951186330 2023-04-27T22:49:42.498873+00:00 12985908.056667914614 237014040.443307906389 249999948.499975830317 1 60061.951199054 2023-04-27T22:49:43.598282+00:00 12985863.610474010929 237014084.889611184597 249999948.500085204840 1 60061.951209463 2023-04-27T22:49:44.497607+00:00 12985913.725358374417 237014034.774506866932 249999948.499865233898 1 60061.951220926 2023-04-27T22:49:45.488019+00:00 12985882.349448932335 237014066.150583893061 249999948.500032812357 1 60061.951233118 2023-04-27T22:49:46.541411+00:00 12985909.555678743869 237014038.944263309240 249999948.499942064285 1 60061.951243946 2023-04-27T22:49:47.476969+00:00 12985902.503124834970 237014045.996793866158 249999948.499918699265 1 60061.951255716 2023-04-27T22:49:48.493905+00:00 12985894.463232398033 237014054.036750912666 249999948.499983310699 1 60061.951268050 2023-04-27T22:49:49.559544+00:00 12985894.260329468176 237014054.239767014980 249999948.500096470118 1 60061.951279079 2023-04-27T22:49:50.512391+00:00 12985917.782007306814 237014030.717883527279 249999948.499890834093 1 60061.951290722 2023-04-27T22:49:51.518386+00:00 12985879.745803324506 237014068.753988116980 249999948.499791443348 1 60061.951301901 2023-04-27T22:49:52.484201+00:00 12985898.220628309995 237014050.279471158981 249999948.500099480152 1 60061.951313271 2023-04-27T22:49:53.466601+00:00 12985882.411025609821 237014066.089010447264 249999948.500036060810 1 60061.951324923 2023-04-27T22:49:54.473337+00:00 12985851.279632892460 237014097.220056235790 249999948.499689131975 1 60061.951336771 2023-04-27T22:49:55.497019+00:00 12985887.570393746719 237014060.929586380720 249999948.499980121851 1 60061.951348783 2023-04-27T22:49:56.534814+00:00 12985884.538326138631 237014063.961608082056 249999948.499934226274 1 60061.951359685 2023-04-27T22:49:57.476783+00:00 12985880.125197773799 237014068.374686270952 249999948.499884039164 1 60061.951372009 2023-04-27T22:49:58.541536+00:00 12985903.071769451723 237014045.428337842226 249999948.500107288361 1 60061.951383023 2023-04-27T22:49:59.493148+00:00 12985902.695417854935 237014045.804503202438 249999948.499921053648 1 60061.951395058 2023-04-27T22:50:00.533020+00:00 12985903.335119469091 237014045.164835184813 249999948.499954640865 1 60061.951405819 2023-04-27T22:50:01.462706+00:00 12985845.388893080875 237014103.111079812050 249999948.499972879887 1 60061.951422611 2023-04-27T22:50:02.913559+00:00 12985922.586871365085 237014025.912963867188 249999948.499835222960 1 60061.951431198 2023-04-27T22:50:03.655534+00:00 12985910.562050925568 237014037.937911510468 249999948.499962449074 1 60061.951442296 2023-04-27T22:50:04.614350+00:00 12985884.311101268977 237014064.188919782639 249999948.500021040440 1 60061.951453294 2023-04-27T22:50:05.564591+00:00 12985847.590873328969 237014100.909127950668 249999948.500001281500 1 60061.951465291 2023-04-27T22:50:06.601176+00:00 12985909.905004903674 237014038.594892352819 249999948.499897241592 1 60061.951476051 2023-04-27T22:50:07.530808+00:00 12985917.882872831076 237014030.617036879063 249999948.499909698963 1 60061.951488277 2023-04-27T22:50:08.587111+00:00 12985879.064250249416 237014069.435683578253 249999948.499933838844 1 60061.951500488 2023-04-27T22:50:09.642174+00:00 12985900.576087102294 237014047.923801332712 249999948.499888420105 1 60061.951511434 2023-04-27T22:50:10.587922+00:00 12985924.256958911195 237014024.242998570204 249999948.499957472086 1 60061.951523267 2023-04-27T22:50:11.610230+00:00 12985856.277444973588 237014092.222368240356 249999948.499813199043 1 60061.951534112 2023-04-27T22:50:12.547226+00:00 12985916.748349782079 237014031.751465052366 249999948.499814838171 1 60061.951545112 2023-04-27T22:50:13.497707+00:00 12985895.588898034766 237014052.911292433739 249999948.500190466642 1 60061.951556888 2023-04-27T22:50:14.515181+00:00 12985875.391386315227 237014073.108416885138 249999948.499803185463 1 60061.951568493 2023-04-27T22:50:15.517796+00:00 12985865.204223509878 237014083.295872986317 249999948.500096499920 1 60061.951580850 2023-04-27T22:50:16.585489+00:00 12985984.230477139354 237013964.269485980272 249999948.499963104725 1 60061.951591923 2023-04-27T22:50:17.542177+00:00 12985839.517433667555 237014108.982471227646 249999948.499904900789 1 60061.951603352 2023-04-27T22:50:18.529578+00:00 12985872.257411843166 237014076.242548823357 249999948.499960660934 1 60061.951615503 2023-04-27T22:50:19.579444+00:00 12985936.426934668794 237014012.073192983866 249999948.500127643347 1 60061.951627289 2023-04-27T22:50:20.597787+00:00 12985903.970955487341 237014044.528930574656 249999948.499886065722 1 60061.951637706 2023-04-27T22:50:21.497824+00:00 12985907.402511890978 237014041.097503334284 249999948.500015228987 1 60061.951649878 2023-04-27T22:50:22.549469+00:00 12985853.442519007251 237014095.057528614998 249999948.500047624111 1 60061.951661507 2023-04-27T22:50:23.554199+00:00 12985895.208973366767 237014053.290942490101 249999948.499915868044 1 60061.951673091 2023-04-27T22:50:24.555042+00:00 12985844.375479113311 237014104.124364227057 249999948.499843329191 1 60061.951685412 2023-04-27T22:50:25.619618+00:00 12985947.405672984198 237014001.094289511442 249999948.499962508678 1 60061.951697106 2023-04-27T22:50:26.630020+00:00 12985895.936795998365 237014052.563177615404 249999948.499973624945 1 60061.951708293 2023-04-27T22:50:27.596531+00:00 12985876.625645775348 237014071.874486297369 249999948.500132083893 1 60061.951719173 2023-04-27T22:50:28.536591+00:00 12985864.937590299174 237014083.562249183655 249999948.499839484692 1 60061.951729934 2023-04-27T22:50:29.466287+00:00 12985903.102233586833 237014045.397771209478 249999948.500004798174 1 60061.951742656 2023-04-27T22:50:30.565462+00:00 12985879.123384004459 237014069.376581251621 249999948.499965250492 1 60061.951753780 2023-04-27T22:50:31.526599+00:00 12985889.906955584884 237014058.592819631100 249999948.499775230885 1 60061.951766051 2023-04-27T22:50:32.586844+00:00 12985901.493608694524 237014047.006503403187 249999948.500112086535 1 60061.951777413 2023-04-27T22:50:33.568482+00:00 12985861.640062965453 237014086.859934329987 249999948.499997287989 1 60061.951788398 2023-04-27T22:50:34.517522+00:00 12985945.117045609280 237014003.382989376783 249999948.500034987926 1 60061.951800897 2023-04-27T22:50:35.597513+00:00 12985834.573159405962 237014113.926965117455 249999948.500124514103 1 60061.951811717 2023-04-27T22:50:36.532378+00:00 12985868.474516265094 237014080.025644302368 249999948.500160574913 1 60061.951822819 2023-04-27T22:50:37.491587+00:00 12985940.696364726871 237014007.803719192743 249999948.500083923340 1 60061.951834070 2023-04-27T22:50:38.463622+00:00 12985874.488078800961 237014074.011991232634 249999948.500070035458 1 60061.951847055 2023-04-27T22:50:39.585551+00:00 12985873.681430799887 237014074.818402945995 249999948.499833732843 1 60061.951858130 2023-04-27T22:50:40.542420+00:00 12985929.952316597104 237014018.547680169344 249999948.499996781349 1 60061.951869120 2023-04-27T22:50:41.491980+00:00 12985860.662882359698 237014087.837231516838 249999948.500113874674 1 60061.951881669 2023-04-27T22:50:42.576158+00:00 12985888.397119099274 237014060.102770179510 249999948.499889284372 1 60061.951892287 2023-04-27T22:50:43.493537+00:00 12985914.752801785246 237014033.747052073479 249999948.499853849411 1 60061.951904370 2023-04-27T22:50:44.537585+00:00 12985924.617527632043 237014023.882277339697 249999948.499804973602 1 60061.951916083 2023-04-27T22:50:45.549580+00:00 12985860.748875245452 237014087.751182287931 249999948.500057518482 1 60061.951926987 2023-04-27T22:50:46.491660+00:00 12985902.223114317283 237014046.276687026024 249999948.499801337719 1 60061.951938778 2023-04-27T22:50:47.510391+00:00 12985894.597210703418 237014053.903011023998 249999948.500221729279 1 60061.951950571 2023-04-27T22:50:48.529340+00:00 12985854.476893486455 237014094.022914439440 249999948.499807924032 1 60061.951961575 2023-04-27T22:50:49.480067+00:00 12985909.798876494169 237014038.701249152422 249999948.500125646591 1 60061.951973302 2023-04-27T22:50:50.493279+00:00 12985870.557276271284 237014077.942506760359 249999948.499783039093 1 60061.951985093 2023-04-27T22:50:51.512074+00:00 12985925.964756064117 237014022.535300642252 249999948.500056713820 1 60061.951996407 2023-04-27T22:50:52.489578+00:00 12985875.692918924615 237014072.806727945805 249999948.499646872282 1 60061.952008585 2023-04-27T22:50:53.541688+00:00 12985864.845699639991 237014083.653982698917 249999948.499682337046 1 60061.952019908 2023-04-27T22:50:54.520079+00:00 12985918.564612515271 237014029.935355633497 249999948.499968141317 1 60061.952031655 2023-04-27T22:50:55.535037+00:00 12985883.754784710705 237014064.745484858751 249999948.500269562006 1 60061.952042951 2023-04-27T22:50:56.510941+00:00 12985898.815746417269 237014049.684398859739 249999948.500145286322 1 60061.952054402 2023-04-27T22:50:57.500352+00:00 12985902.351294841617 237014046.148624002934 249999948.499918848276 1 60061.952066180 2023-04-27T22:50:58.517983+00:00 12985919.405825873837 237014029.094319462776 249999948.500145345926 1 60061.952077517 2023-04-27T22:50:59.497496+00:00 12985877.602717416361 237014070.897517919540 249999948.500235348940 1 60061.952089043 2023-04-27T22:51:00.493311+00:00 12985873.559663224965 237014074.940277248621 249999948.499940484762 1 60061.952101041 2023-04-27T22:51:01.529894+00:00 12985910.952488919720 237014037.547578543425 249999948.500067472458 1 60061.952114009 2023-04-27T22:51:02.650368+00:00 12985918.425091896206 237014030.074959814548 249999948.500051707029 1 60061.952124402 2023-04-27T22:51:03.548348+00:00 12985882.462360108271 237014066.037690550089 249999948.500050663948 1 60061.952135434 2023-04-27T22:51:04.501506+00:00 12985893.562949860469 237014054.937184572220 249999948.500134438276 1 60061.952147173 2023-04-27T22:51:05.515713+00:00 12985848.795567434281 237014099.704375028610 249999948.499942451715 1 60061.952158795 2023-04-27T22:51:06.519894+00:00 12985945.928439473733 237014002.571419477463 249999948.499858945608 1 60061.952169423 2023-04-27T22:51:07.438151+00:00 12985879.618328623474 237014068.881634235382 249999948.499962866306 1 60061.952182341 2023-04-27T22:51:08.554292+00:00 12985928.438024248928 237014020.061884641647 249999948.499908894300 1 60061.952194003 2023-04-27T22:51:09.561902+00:00 12985927.348865570500 237014021.151144355536 249999948.500009924173 1 60061.952205585 2023-04-27T22:51:10.562532+00:00 12985878.915254525840 237014069.584901809692 249999948.500156342983 1 60061.952217258 2023-04-27T22:51:11.571094+00:00 12985850.610567862168 237014097.889379024506 249999948.499946892262 1 60061.952228519 2023-04-27T22:51:12.544066+00:00 12985900.768125878647 237014047.731991618872 249999948.500117510557 1 60061.952239231 2023-04-27T22:51:13.469548+00:00 12985880.592487884685 237014067.907697856426 249999948.500185728073 1 60061.952252102 2023-04-27T22:51:14.581567+00:00 12985896.757595114410 237014051.742215901613 249999948.499811023474 1 60061.952262991 2023-04-27T22:51:15.522389+00:00 12985896.044501390308 237014052.455589771271 249999948.500091165304 1 60061.952274184 2023-04-27T22:51:16.489523+00:00 12985875.252364674583 237014073.247729063034 249999948.500093728304 1 60061.952286025 2023-04-27T22:51:17.512544+00:00 12985886.246787499636 237014062.253184437752 249999948.499971926212 1 60061.952297774 2023-04-27T22:51:18.527631+00:00 12985889.368677558377 237014059.131500184536 249999948.500177741051 1 60061.952309427 2023-04-27T22:51:19.534526+00:00 12985864.415033821017 237014084.084855914116 249999948.499889731407 1 60061.952320835 2023-04-27T22:51:20.520111+00:00 12985936.077432805672 237014012.422543942928 249999948.499976754189 1 60061.952332488 2023-04-27T22:51:21.526939+00:00 12985833.980239108205 237014114.519610553980 249999948.499849677086 1 60061.952344157 2023-04-27T22:51:22.535169+00:00 12985904.922155013308 237014043.577755391598 249999948.499910414219 1 60061.952355401 2023-04-27T22:51:23.506618+00:00 12985890.794515073299 237014057.705431878567 249999948.499946951866 1 60061.952367175 2023-04-27T22:51:24.523960+00:00 12985883.075438026339 237014065.424760341644 249999948.500198364258 1 60061.952379015 2023-04-27T22:51:25.546877+00:00 12985910.761652495712 237014037.738093107939 249999948.499745607376 1 60061.952390326 2023-04-27T22:51:26.524194+00:00 12985906.630474722013 237014041.869237005711 249999948.499711722136 1 60061.952401983 2023-04-27T22:51:27.531322+00:00 12985868.816710349172 237014079.683358639479 249999948.500068992376 1 60061.952413282 2023-04-27T22:51:28.507579+00:00 12985875.732663162053 237014072.767440080643 249999948.500103235245 1 60061.952425543 2023-04-27T22:51:29.566947+00:00 12985865.634947990999 237014082.865065872669 249999948.500013858080 1 60061.952436733 2023-04-27T22:51:30.533734+00:00 12985921.087981203571 237014027.412183612585 249999948.500164806843 1 60061.952448705 2023-04-27T22:51:31.568112+00:00 12985882.110908081755 237014066.388935178518 249999948.499843269587 1 60061.952459982 2023-04-27T22:51:32.542470+00:00 12985867.621851198375 237014080.878179818392 249999948.500031024218 1 60061.952471832 2023-04-27T22:51:33.566300+00:00 12985877.787133850157 237014070.712788373232 249999948.499922215939 1 60061.952482353 2023-04-27T22:51:34.475295+00:00 12985855.224280012771 237014093.275748938322 249999948.500028938055 1 60061.952493878 2023-04-27T22:51:35.471091+00:00 12985848.389267889783 237014100.110719442368 249999948.499987334013 1 60061.952506520 2023-04-27T22:51:36.563353+00:00 12985875.950788380578 237014072.549002856016 249999948.499791234732 1 60061.952517397 2023-04-27T22:51:37.503129+00:00 12985971.459894753993 237013977.040154933929 249999948.500049680471 1 60061.952529318 2023-04-27T22:51:38.533031+00:00 12985892.728974252939 237014055.771016448736 249999948.499990701675 1 60061.952540384 2023-04-27T22:51:39.489193+00:00 12985864.811497021466 237014083.688601076603 249999948.500098109245 1 60061.952551407 2023-04-27T22:51:40.441563+00:00 12985925.686512237415 237014022.813429981470 249999948.499942213297 1 60061.952563432 2023-04-27T22:51:41.480486+00:00 12985875.441864019260 237014073.057952553034 249999948.499816566706 1 60061.952576105 2023-04-27T22:51:42.575495+00:00 12985873.715706095099 237014074.784246385098 249999948.499952495098 1 60061.952587514 2023-04-27T22:51:43.561213+00:00 12985926.499004788697 237014022.000885725021 249999948.499890506268 1 60061.952598643 2023-04-27T22:51:44.522711+00:00 12985893.676816396415 237014054.823164910078 249999948.499981313944 1 60061.952610602 2023-04-27T22:51:45.556016+00:00 12985909.102435931563 237014039.397570371628 249999948.500006318092 1 60061.952621406 2023-04-27T22:51:46.489517+00:00 12985919.375955341384 237014029.123929262161 249999948.499884605408 1 60061.952633212 2023-04-27T22:51:47.509535+00:00 12985887.560274252668 237014060.939654141665 249999948.499928385019 1 60061.952644926 2023-04-27T22:51:48.521622+00:00 12985888.068036319688 237014060.431871443987 249999948.499907761812 1 60061.952656360 2023-04-27T22:51:49.509555+00:00 12985912.033923206851 237014036.465995907784 249999948.499919116497 1 60061.952668120 2023-04-27T22:51:50.525556+00:00 12985864.280785497278 237014084.219117164612 249999948.499902665615 1 60061.952679508 2023-04-27T22:51:51.509522+00:00 12985933.371758027002 237014015.128111660480 249999948.499869674444 1 60061.952691592 2023-04-27T22:51:52.553544+00:00 12985892.315335098654 237014056.184602469206 249999948.499937564135 1 60061.952702661 2023-04-27T22:51:53.509895+00:00 12985860.250848637894 237014088.249079704285 249999948.499928355217 1 60061.952714005 2023-04-27T22:51:54.490016+00:00 12985873.980065932497 237014074.519833624363 249999948.499899566174 1 60061.952725505 2023-04-27T22:51:55.483660+00:00 12985888.475334867835 237014060.024666190147 249999948.500001072884 1 60061.952737527 2023-04-27T22:51:56.522281+00:00 12985931.501715289429 237014016.998180687428 249999948.499895989895 1 60061.952748497 2023-04-27T22:51:57.470158+00:00 12985855.477466601878 237014093.022718161345 249999948.500184774399 1 60061.952760388 2023-04-27T22:51:58.497550+00:00 12985855.892866533250 237014092.607132345438 249999948.499998867512 1 60061.952772105 2023-04-27T22:51:59.509875+00:00 12985923.075068928301 237014025.424731105566 249999948.499800026417 1 60061.952783259 2023-04-27T22:52:00.473534+00:00 12985883.599796719849 237014064.900297880173 249999948.500094592571 1 60061.952795012 2023-04-27T22:52:01.489076+00:00 12985873.644302923232 237014074.855731487274 249999948.500034421682 1 60061.952808813 2023-04-27T22:52:02.681481+00:00 12985886.436929423362 237014062.062974661589 249999948.499904096127 1 60061.952820064 2023-04-27T22:52:03.653581+00:00 12985897.480486677960 237014051.019261628389 249999948.499748319387 1 60061.952832248 2023-04-27T22:52:04.706254+00:00 12985910.130404448137 237014038.369539320469 249999948.499943763018 1 60061.952843104 2023-04-27T22:52:05.644138+00:00 12985919.680661739781 237014028.819372087717 249999948.500033825636 1 60061.952855297 2023-04-27T22:52:06.697648+00:00 12985866.920708084479 237014081.579407274723 249999948.500115364790 1 60061.952864486 2023-04-27T22:52:07.491595+00:00 12985820.490062728524 237014128.009936124086 249999948.499998867512 1 60061.952877142 2023-04-27T22:52:08.585047+00:00 12985926.567311970517 237014021.932572722435 249999948.499884694815 1 60061.952887694 2023-04-27T22:52:09.496744+00:00 12985840.215625930578 237014108.284581035376 249999948.500206977129 1 60061.952900722 2023-04-27T22:52:10.622353+00:00 12985876.741816472262 237014071.758089542389 249999948.499906003475 1 60061.952911328 2023-04-27T22:52:11.538706+00:00 12985904.026850597933 237014044.473015010357 249999948.499865621328 1 60061.952922405 2023-04-27T22:52:12.495813+00:00 12985880.619291162118 237014067.880919992924 249999948.500211149454 1 60061.952933803 2023-04-27T22:52:13.480573+00:00 12985879.941967351362 237014068.557966947556 249999948.499934285879 1 60061.952946491 2023-04-27T22:52:14.576822+00:00 12985891.770685287192 237014056.729289591312 249999948.499974876642 1 60061.952958350 2023-04-27T22:52:15.601437+00:00 12985940.627143925056 237014007.872694164515 249999948.499838083982 1 60061.952969945 2023-04-27T22:52:16.603227+00:00 12985934.572289122269 237014013.927594393492 249999948.499883502722 1 60061.952980464 2023-04-27T22:52:17.512067+00:00 12985883.784809989855 237014064.715164452791 249999948.499974429607 1 60061.952992489 2023-04-27T22:52:18.551020+00:00 12985901.003925189376 237014047.496052771807 249999948.499977946281 1 60061.953004500 2023-04-27T22:52:19.588812+00:00 12985878.763145809993 237014069.736713349819 249999948.499859154224 1 60061.953016061 2023-04-27T22:52:20.587679+00:00 12985929.367894355208 237014019.132192403078 249999948.500086754560 1 60061.953027614 2023-04-27T22:52:21.585849+00:00 12985935.045624127612 237014013.454209029675 249999948.499833166599 1 60061.953038871 2023-04-27T22:52:22.558495+00:00 12985851.538842005655 237014096.961549758911 249999948.500391751528 1 60061.953050296 2023-04-27T22:52:23.545538+00:00 12985898.383882559836 237014050.116001337767 249999948.499883890152 1 60061.953060830 2023-04-27T22:52:24.455686+00:00 12985868.597091635689 237014079.902897655964 249999948.499989300966 1 60061.953074431 2023-04-27T22:52:25.630842+00:00 12985946.570495814085 237014001.929722666740 249999948.500218480825 1 60061.953084815 2023-04-27T22:52:26.528023+00:00 12985879.456356793642 237014069.043411225080 249999948.499768018723 1 60061.953096351 2023-04-27T22:52:27.524751+00:00 12985908.432630529627 237014040.067208170891 249999948.499838709831 1 60061.953108397 2023-04-27T22:52:28.565515+00:00 12985864.917833305895 237014083.582100093365 249999948.499933391809 1 60061.953120285 2023-04-27T22:52:29.592625+00:00 12985910.609849682078 237014037.890076845884 249999948.499926537275 1 60061.953132241 2023-04-27T22:52:30.625632+00:00 12985876.475823732093 237014072.024089038372 249999948.499912768602 1 60061.953142396 2023-04-27T22:52:31.502998+00:00 12985881.366449765861 237014067.133492171764 249999948.499941945076 1 60061.953153417 2023-04-27T22:52:32.455271+00:00 12985892.188733963296 237014056.311285495758 249999948.500019460917 1 60061.953165666 2023-04-27T22:52:33.513534+00:00 12985901.436418019235 237014047.063444972038 249999948.499862998724 1 60061.953177479 2023-04-27T22:52:34.534162+00:00 12985884.141493279487 237014064.358372628689 249999948.499865919352 1 60061.953188127 2023-04-27T22:52:35.454195+00:00 12985924.007991936058 237014024.491788357496 249999948.499780297279 1 60061.953200283 2023-04-27T22:52:36.504479+00:00 12985894.871303435415 237014053.628522753716 249999948.499826192856 1 60061.953212518 2023-04-27T22:52:37.561546+00:00 12985880.453120373189 237014068.046998739243 249999948.500119119883 1 60061.953223115 2023-04-27T22:52:38.477127+00:00 12985902.806639974937 237014045.693621933460 249999948.500261902809 1 60061.953234972 2023-04-27T22:52:39.501527+00:00 12985916.906468594447 237014031.593334615231 249999948.499803215265 1 60061.953246453 2023-04-27T22:52:40.493524+00:00 12985904.427920971066 237014044.072057932615 249999948.499978899956 1 60061.953257884 2023-04-27T22:52:41.481196+00:00 12985936.370028281584 237014012.129948675632 249999948.499976962805 1 60061.953269132 2023-04-27T22:52:42.453004+00:00 12985867.793763918802 237014080.706402778625 249999948.500166684389 1 60061.953281249 2023-04-27T22:52:43.499904+00:00 12985889.176100369543 237014059.323553383350 249999948.499653756618 1 60061.953292635 2023-04-27T22:52:44.483667+00:00 12985937.133874360472 237014011.366236358881 249999948.500110715628 1 60061.953304248 2023-04-27T22:52:45.487054+00:00 12985947.958412751555 237014000.541669607162 249999948.500082373619 1 60061.953316194 2023-04-27T22:52:46.519215+00:00 12985854.865601610392 237014093.634291768074 249999948.499893367290 1 60061.953328206 2023-04-27T22:52:47.556967+00:00 12985869.091243535280 237014079.408838123083 249999948.500081658363 1 60061.953339106 2023-04-27T22:52:48.498769+00:00 12985894.305972471833 237014054.193988800049 249999948.499961256981 1 60061.953350513 2023-04-27T22:52:49.484294+00:00 12985873.684673024341 237014074.815270602703 249999948.499943614006 1 60061.953362361 2023-04-27T22:52:50.507946+00:00 12985913.838729446754 237014034.661188989878 249999948.499918431044 1 60061.953374187 2023-04-27T22:52:51.529812+00:00 12985839.867614286020 237014108.632330715656 249999948.499945014715 1 60061.953385613 2023-04-27T22:52:52.516942+00:00 12985875.520886376500 237014072.979107975960 249999948.499994337559 1 60061.953396933 2023-04-27T22:52:53.495019+00:00 12985863.892727410421 237014084.607370257378 249999948.500097662210 1 60061.953408743 2023-04-27T22:52:54.515434+00:00 12985920.763453328982 237014027.736400753260 249999948.499854087830 1 60061.953420308 2023-04-27T22:52:55.514647+00:00 12985883.359239520505 237014065.140678852797 249999948.499918371439 1 60061.953431907 2023-04-27T22:52:56.516799+00:00 12985875.553985619918 237014072.945883840322 249999948.499869465828 1 60061.953444194 2023-04-27T22:52:57.578372+00:00 12985880.622306117788 237014067.877588838339 249999948.499894946814 1 60061.953455489 2023-04-27T22:52:58.554224+00:00 12985923.587750768289 237014024.912572324276 249999948.500323086977 1 60061.953466092 2023-04-27T22:52:59.470348+00:00 12985896.136524278671 237014052.363409876823 249999948.499934166670 1 60061.953478276 2023-04-27T22:53:00.523032+00:00 12985942.631520381197 237014005.868421435356 249999948.499941825867 1 60061.953489693 2023-04-27T22:53:01.509508+00:00 12985911.332843968645 237014037.167324870825 249999948.500168830156 1 60061.953502567 2023-04-27T22:53:02.621731+00:00 12985866.897232292220 237014081.602416425943 249999948.499648720026 1 60061.953514901 2023-04-27T22:53:03.687495+00:00 12985929.619633007795 237014018.880405753851 249999948.500038772821 1 60061.953525166 2023-04-27T22:53:04.574346+00:00 12985866.421627476811 237014082.078307241201 249999948.499934732914 1 60061.953536504 2023-04-27T22:53:05.553967+00:00 12985941.725930087268 237014006.774142175913 249999948.500072270632 1 60061.953548771 2023-04-27T22:53:06.613862+00:00 12985862.506758635864 237014085.993131607771 249999948.499890238047 1 60061.953559591 2023-04-27T22:53:07.548670+00:00 12985847.062222762033 237014101.437925159931 249999948.500147908926 1 60061.953570605 2023-04-27T22:53:08.500245+00:00 12985882.611994067207 237014065.887958437204 249999948.499952495098 1 60061.953582426 2023-04-27T22:53:09.521557+00:00 12985894.899260565639 237014053.600780636072 249999948.500041186810 1 60061.953594046 2023-04-27T22:53:10.525554+00:00 12985892.420596692711 237014056.079207628965 249999948.499804317951 1 60061.953606594 2023-04-27T22:53:11.609771+00:00 12985963.706613147631 237013984.793322563171 249999948.499935716391 1 60061.953617733 2023-04-27T22:53:12.572111+00:00 12985888.525820365176 237014059.974164336920 249999948.499984711409 1 60061.953628914 2023-04-27T22:53:13.538228+00:00 12985892.679783251137 237014055.820013493299 249999948.499796748161 1 60061.953639607 2023-04-27T22:53:14.462019+00:00 12985902.800710825250 237014045.699132740498 249999948.499843567610 1 60061.953651917 2023-04-27T22:53:15.525640+00:00 12985918.120123451576 237014030.379800379276 249999948.499923825264 1 60061.953662801 2023-04-27T22:53:16.466001+00:00 12985862.709389010444 237014085.790645509958 249999948.500034511089 1 60061.953675001 2023-04-27T22:53:17.520123+00:00 12985918.643427135423 237014029.856440931559 249999948.499868065119 1 60061.953686122 2023-04-27T22:53:18.480982+00:00 12985862.504953606054 237014085.995161265135 249999948.500114858150 1 60061.953698542 2023-04-27T22:53:19.554029+00:00 12985919.246375583112 237014029.253452867270 249999948.499828457832 1 60061.953709481 2023-04-27T22:53:20.499171+00:00 12985829.421634351835 237014119.078375101089 249999948.500009447336 1 60061.953721308 2023-04-27T22:53:21.521033+00:00 12985890.211584160104 237014058.288358926773 249999948.499943077564 1 60061.953732703 2023-04-27T22:53:22.505548+00:00 12985945.142579087988 237014003.357324868441 249999948.499903947115 1 60061.953744281 2023-04-27T22:53:23.505879+00:00 12985807.585571842268 237014140.914267957211 249999948.499839812517 1 60061.953755212 2023-04-27T22:53:24.450292+00:00 12985901.892940916121 237014046.607150226831 249999948.500091135502 1 60061.953767221 2023-04-27T22:53:25.487938+00:00 12985848.324117969722 237014100.175765901804 249999948.499883860350 1 60061.953778978 2023-04-27T22:53:26.503725+00:00 12985866.653321495280 237014081.846839874983 249999948.500161379576 1 60061.953790146 2023-04-27T22:53:27.468618+00:00 12985914.254393272102 237014034.245571017265 249999948.499964296818 1 60061.953802126 2023-04-27T22:53:28.503693+00:00 12985892.946123206988 237014055.553634554148 249999948.499757766724 1 60061.953813822 2023-04-27T22:53:29.514269+00:00 12985890.714075833559 237014057.785932749510 249999948.500008583069 1 60061.953825254 2023-04-27T22:53:30.501976+00:00 12985882.201083252206 237014066.298918902874 249999948.500002145767 1 60061.953836807 2023-04-27T22:53:31.500154+00:00 12985924.572347769514 237014023.927591890097 249999948.499939650297 1 60061.953848071 2023-04-27T22:53:32.473391+00:00 12985902.710763018578 237014045.789347201586 249999948.500110208988 1 60061.953860110 2023-04-27T22:53:33.513510+00:00 12985926.289598599076 237014022.210411727428 249999948.500010311604 1 60061.953872142 2023-04-27T22:53:34.553100+00:00 12985834.147331453860 237014114.352595150471 249999948.499926596880 1 60061.953883054 2023-04-27T22:53:35.495859+00:00 12985854.559232840315 237014093.941013514996 249999948.500246345997 1 60061.953894443 2023-04-27T22:53:36.479887+00:00 12985933.463264830410 237014015.036481499672 249999948.499746322632 1 60061.953906017 2023-04-27T22:53:37.479846+00:00 12985810.850107813254 237014137.649840056896 249999948.499947875738 1 60061.953918544 2023-04-27T22:53:38.562178+00:00 12985938.513202611357 237014009.986845523119 249999948.500048130751 1 60061.953929833 2023-04-27T22:53:39.537553+00:00 12985879.426219576970 237014069.073767662048 249999948.499987244606 1 60061.953941700 2023-04-27T22:53:40.562838+00:00 12985869.139902358875 237014079.359980881214 249999948.499883234501 1 60061.953952555 2023-04-27T22:53:41.500698+00:00 12985877.352825526148 237014071.146869838238 249999948.499695360661 1 60061.953963984 2023-04-27T22:53:42.488202+00:00 12985921.595210712403 237014026.904762297869 249999948.499972999096 1 60061.953975184 2023-04-27T22:53:43.455916+00:00 12985906.313759343699 237014042.186188220978 249999948.499947577715 1 60061.953987739 2023-04-27T22:53:44.540633+00:00 12985918.600662680343 237014029.899542629719 249999948.500205308199 1 60061.953999494 2023-04-27T22:53:45.556268+00:00 12985840.647143455222 237014107.852846145630 249999948.499989598989 1 60061.954010728 2023-04-27T22:53:46.526894+00:00 12985930.120986027643 237014018.379079967737 249999948.500065982342 1 60061.954021446 2023-04-27T22:53:47.452994+00:00 12985847.915725499392 237014100.584379047155 249999948.500104546547 1 60061.954034246 2023-04-27T22:53:48.558826+00:00 12985875.821384061128 237014072.678682446480 249999948.500066518784 1 60061.954046532 2023-04-27T22:53:49.620359+00:00 12985919.375394647941 237014029.124709069729 249999948.500103712082 1 60061.954056920 2023-04-27T22:53:50.517865+00:00 12985878.398749243468 237014070.101278483868 249999948.500027716160 1 60061.954068727 2023-04-27T22:53:51.538008+00:00 12985928.969327488914 237014019.530462235212 249999948.499789714813 1 60061.954080816 2023-04-27T22:53:52.582536+00:00 12985875.003064427525 237014073.496804237366 249999948.499868661165 1 60061.954092231 2023-04-27T22:53:53.568726+00:00 12985906.406537886709 237014042.093352109194 249999948.499889999628 1 60061.954103233 2023-04-27T22:53:54.519373+00:00 12985856.644078878686 237014091.855772227049 249999948.499851107597 1 60061.954114750 2023-04-27T22:53:55.514452+00:00 12985882.184135457501 237014066.316024035215 249999948.500159502029 1 60061.954125821 2023-04-27T22:53:56.470912+00:00 12985904.800746433437 237014043.699129641056 249999948.499876081944 1 60061.954138129 2023-04-27T22:53:57.534344+00:00 12985879.107066689059 237014069.392954111099 249999948.500020802021 1 60061.954149931 2023-04-27T22:53:58.554063+00:00 12985955.514146381989 237013992.985848784447 249999948.499995172024 1 60061.954161157 2023-04-27T22:53:59.523971+00:00 12985884.186773743480 237014064.313062667847 249999948.499836415052 1 60061.954173262 2023-04-27T22:54:00.569870+00:00 12985869.743671869859 237014078.756313741207 249999948.499985605478 1 60061.954184055 2023-04-27T22:54:01.502360+00:00 12985880.732154613361 237014067.767823189497 249999948.499977797270 1 60061.954198075 2023-04-27T22:54:02.713679+00:00 12985835.666319046170 237014112.833738416433 249999948.500057458878 1 60061.954209934 2023-04-27T22:54:03.738302+00:00 12985888.436963515356 237014060.062818109989 249999948.499781638384 1 60061.954220758 2023-04-27T22:54:04.673493+00:00 12985955.549580257386 237013992.950603425503 249999948.500183671713 1 60061.954231717 2023-04-27T22:54:05.620352+00:00 12985832.532699085772 237014115.967317134142 249999948.500016212463 1 60061.954242454 2023-04-27T22:54:06.548043+00:00 12985915.622875144705 237014032.877114742994 249999948.499989897013 1 60061.954253671 2023-04-27T22:54:07.517208+00:00 12985893.382808879018 237014055.117176741362 249999948.499985635281 1 60061.954264923 2023-04-27T22:54:08.489292+00:00 12985813.437182800844 237014135.062584757805 249999948.499767571688 1 60061.954277759 2023-04-27T22:54:09.598372+00:00 12985923.351414257661 237014025.148565679789 249999948.499979943037 1 60061.954288782 2023-04-27T22:54:10.550764+00:00 12985852.256575705484 237014096.243367791176 249999948.499943494797 1 60061.954299844 2023-04-27T22:54:11.506530+00:00 12985898.908107420430 237014049.591916948557 249999948.500024378300 1 60061.954311973 2023-04-27T22:54:12.554492+00:00 12985881.268440920860 237014067.231403470039 249999948.499844402075 1 60061.954323326 2023-04-27T22:54:13.535385+00:00 12985867.483392657712 237014081.016451776028 249999948.499844431877 1 60061.954334737 2023-04-27T22:54:14.521273+00:00 12985893.084931466728 237014055.415215283632 249999948.500146746635 1 60061.954346742 2023-04-27T22:54:15.558491+00:00 12985899.597900249064 237014048.902293831110 249999948.500194072723 1 60061.954357854 2023-04-27T22:54:16.518566+00:00 12985892.668894667178 237014055.831044614315 249999948.499939292669 1 60061.954369470 2023-04-27T22:54:17.522181+00:00 12985916.419816236943 237014032.079774349928 249999948.499590575695 1 60061.954380857 2023-04-27T22:54:18.506067+00:00 12985872.644751489162 237014075.855452716351 249999948.500204205513 1 60061.954392981 2023-04-27T22:54:19.553568+00:00 12985901.091632051393 237014047.408154457808 249999948.499786496162 1 60061.954404630 2023-04-27T22:54:20.559990+00:00 12985864.192688336596 237014084.307146877050 249999948.499835222960 1 60061.954416729 2023-04-27T22:54:21.605356+00:00 12985887.002859141678 237014061.497108757496 249999948.499967902899 1 60061.954427311 2023-04-27T22:54:22.519694+00:00 12985918.999231861904 237014029.500717937946 249999948.499949812889 1 60061.954439063 2023-04-27T22:54:23.534988+00:00 12985897.408616270870 237014051.091424226761 249999948.500040501356 1 60061.954450385 2023-04-27T22:54:24.513225+00:00 12985904.742693185806 237014043.757165610790 249999948.499858796597 1 60061.954461842 2023-04-27T22:54:25.503152+00:00 12985878.082571363077 237014070.417381167412 249999948.499952524900 1 60061.954473080 2023-04-27T22:54:26.474140+00:00 12985910.427538037300 237014038.072302311659 249999948.499840348959 1 60061.954485746 2023-04-27T22:54:27.568476+00:00 12985851.052435383201 237014097.447501748800 249999948.499937117100 1 60061.954497489 2023-04-27T22:54:28.583042+00:00 12985872.547608019784 237014075.952436238527 249999948.500044256449 1 60061.954508035 2023-04-27T22:54:29.494174+00:00 12985896.386229995638 237014052.113748282194 249999948.499978274107 1 60061.954520641 2023-04-27T22:54:30.583377+00:00 12985932.847000641748 237014015.652940869331 249999948.499941498041 1 60061.954531094 2023-04-27T22:54:31.486529+00:00 12985903.664606729522 237014044.835587143898 249999948.500193864107 1 60061.954542498 2023-04-27T22:54:32.471782+00:00 12985876.973116371781 237014071.526494026184 249999948.499610394239 1 60061.954555411 2023-04-27T22:54:33.587523+00:00 12985876.733904212713 237014071.765895605087 249999948.499799817801 1 60061.954566887 2023-04-27T22:54:34.579005+00:00 12985901.668148269877 237014046.831582963467 249999948.499731242657 1 60061.954577568 2023-04-27T22:54:35.501893+00:00 12985869.955282198265 237014078.544706434011 249999948.499988645315 1 60061.954589299 2023-04-27T22:54:36.515423+00:00 12985889.166873767972 237014059.333175450563 249999948.500049233437 1 60061.954600648 2023-04-27T22:54:37.496020+00:00 12985909.747758623213 237014038.752218633890 249999948.499977260828 1 60061.954612704 2023-04-27T22:54:38.537647+00:00 12985883.289444299415 237014065.210587203503 249999948.500031501055 1 60061.954624286 2023-04-27T22:54:39.538307+00:00 12985878.337988115847 237014070.161909550428 249999948.499897658825 1 60061.954634973 2023-04-27T22:54:40.461692+00:00 12985876.897176047787 237014071.603035449982 249999948.500211507082 1 60061.954646409 2023-04-27T22:54:41.449718+00:00 12985867.471021091565 237014081.028934538364 249999948.499955624342 1 60061.954658509 2023-04-27T22:54:42.495183+00:00 12985928.545868003741 237014019.954053938389 249999948.499921947718 1 60061.954669295 2023-04-27T22:54:43.427053+00:00 12985859.571267066523 237014088.928906500340 249999948.500173568726 1 60061.954681472 2023-04-27T22:54:44.479215+00:00 12985894.998172100633 237014053.501735687256 249999948.499907791615 1 60061.954694147 2023-04-27T22:54:45.574329+00:00 12985872.786029059440 237014075.713898032904 249999948.499927103519 1 60061.954704844 2023-04-27T22:54:46.498548+00:00 12985930.807820452377 237014017.692279011011 249999948.500099450350 1 60061.954716756 2023-04-27T22:54:47.527665+00:00 12985897.676904700696 237014050.823023915291 249999948.499928623438 1 60061.954727851 2023-04-27T22:54:48.486351+00:00 12985918.280487507582 237014030.219424813986 249999948.499912321568 1 60061.954739879 2023-04-27T22:54:49.525555+00:00 12985884.464480750263 237014064.035502910614 249999948.499983668327 1 60061.954751036 2023-04-27T22:54:50.489543+00:00 12985914.626846985891 237014033.873117029667 249999948.499964028597 1 60061.954762680 2023-04-27T22:54:51.495496+00:00 12985944.420678302646 237014004.079258263111 249999948.499936580658 1 60061.954774433 2023-04-27T22:54:52.511031+00:00 12985878.530018392950 237014069.969757944345 249999948.499776333570 1 60061.954786835 2023-04-27T22:54:53.582533+00:00 12985906.546993087977 237014041.953022420406 249999948.500015497208 1 60061.954797719 2023-04-27T22:54:54.522901+00:00 12985884.222943272442 237014064.277058839798 249999948.500002115965 1 60061.954809383 2023-04-27T22:54:55.530722+00:00 12985937.255082305521 237014011.244711786509 249999948.499794095755 1 60061.954820410 2023-04-27T22:54:56.483414+00:00 12985953.792956113815 237013994.706854134798 249999948.499810248613 1 60061.954832538 2023-04-27T22:54:57.531261+00:00 12985903.413536272943 237014045.086344271898 249999948.499880552292 1 60061.954843487 2023-04-27T22:54:58.477290+00:00 12985901.601770579815 237014046.898157358170 249999948.499927937984 1 60061.954855114 2023-04-27T22:54:59.481870+00:00 12985898.927678154781 237014049.572086036205 249999948.499764204025 1 60061.954867387 2023-04-27T22:55:00.542213+00:00 12985869.162152174860 237014079.337785333395 249999948.499937504530 1 60061.954883575 2023-04-27T22:55:01.940855+00:00 12985869.740257842466 237014078.759647697210 249999948.499905526638 1 60061.954891077 2023-04-27T22:55:02.589027+00:00 12985871.448239125311 237014077.051847040653 249999948.500086158514 1 60061.954902542 2023-04-27T22:55:03.579659+00:00 12985889.128327259794 237014059.371729403734 249999948.500056654215 1 60061.954913872 2023-04-27T22:55:04.558520+00:00 12985919.185780972242 237014029.314321875572 249999948.500102847815 1 60061.954925352 2023-04-27T22:55:05.550385+00:00 12985864.663774726912 237014083.836093634367 249999948.499868363142 1 60061.954936836 2023-04-27T22:55:06.542658+00:00 12985906.057698909193 237014042.442282974720 249999948.499981880188 1 60061.954948334 2023-04-27T22:55:07.536068+00:00 12985922.344104798511 237014026.155745536089 249999948.499850332737 1 60061.954959555 2023-04-27T22:55:08.505524+00:00 12985931.230485912412 237014017.269482880831 249999948.499968796968 1 60061.954971321 2023-04-27T22:55:09.522106+00:00 12985891.492486191913 237014057.007445544004 249999948.499931722879 1 60061.954982730 2023-04-27T22:55:10.507825+00:00 12985869.195435997099 237014079.304589778185 249999948.500025779009 1 60061.954994129 2023-04-27T22:55:11.492781+00:00 12985932.241084851325 237014016.258948206902 249999948.500033050776 1 60061.955005203 2023-04-27T22:55:12.449567+00:00 12985848.489496318623 237014100.010744512081 249999948.500240832567 1 60061.955017425 2023-04-27T22:55:13.505544+00:00 12985951.886565968394 237013996.613467395306 249999948.500033378601 1 60061.955029693 2023-04-27T22:55:14.565527+00:00 12985893.416626647115 237014055.083411604166 249999948.500038266182 1 60061.955040506 2023-04-27T22:55:15.499743+00:00 12985935.779546201229 237014012.720316112041 249999948.499862313271 1 60061.955051702 2023-04-27T22:55:16.467108+00:00 12985905.428525542840 237014043.071407735348 249999948.499933272600 1 60061.955064200 2023-04-27T22:55:17.546922+00:00 12985892.362446088344 237014056.137578547001 249999948.500024646521 1 60061.955075153 2023-04-27T22:55:18.493182+00:00 12985912.953762268648 237014035.546172976494 249999948.499935239553 1 60061.955086964 2023-04-27T22:55:19.513677+00:00 12985912.807086968794 237014035.693165272474 249999948.500252246857 1 60061.955098557 2023-04-27T22:55:20.515332+00:00 12985942.108387678862 237014006.391649186611 249999948.500036865473 1 60061.955110249 2023-04-27T22:55:21.525536+00:00 12985863.027638170868 237014085.472336232662 249999948.499974399805 1 60061.955121315 2023-04-27T22:55:22.481640+00:00 12985913.231811102480 237014035.268107950687 249999948.499919056892 1 60061.955133639 2023-04-27T22:55:23.546422+00:00 12985900.757261667401 237014047.742712199688 249999948.499973863363 1 60061.955144939 2023-04-27T22:55:24.522730+00:00 12985911.542116826400 237014036.957698345184 249999948.499815165997 1 60061.955155713 2023-04-27T22:55:25.453569+00:00 12985891.233114432544 237014057.266800254583 249999948.499914675951 1 60061.955169098 2023-04-27T22:55:26.610026+00:00 12985849.280145317316 237014099.219828188419 249999948.499973505735 1 60061.955180535 2023-04-27T22:55:27.598225+00:00 12985880.746946526691 237014067.752895891666 249999948.499842405319 1 60061.955190609 2023-04-27T22:55:28.468656+00:00 12985908.614728225395 237014039.885237306356 249999948.499965518713 1 60061.955202466 2023-04-27T22:55:29.493052+00:00 12985894.288699405268 237014054.210949659348 249999948.499649077654 1 60061.955213932 2023-04-27T22:55:30.483774+00:00 12985881.873672988266 237014066.626283198595 249999948.499956190586 1 60061.955226295 2023-04-27T22:55:31.551874+00:00 12985896.631072876975 237014051.868931800127 249999948.500004678965 1 60061.955237698 2023-04-27T22:55:32.537103+00:00 12985909.359317764640 237014039.140583276749 249999948.499901056290 1 60061.955249178 2023-04-27T22:55:33.529021+00:00 12985946.304875677451 237014002.195218235254 249999948.500093907118 1 60061.955260271 2023-04-27T22:55:34.487438+00:00 12985882.767018929124 237014065.733022421598 249999948.500041365623 1 60061.955272010 2023-04-27T22:55:35.501658+00:00 12985872.871037067845 237014075.628978222609 249999948.500015288591 1 60061.955283771 2023-04-27T22:55:36.517828+00:00 12985888.426725259051 237014060.073009252548 249999948.499734520912 1 60061.955295169 2023-04-27T22:55:37.502563+00:00 12985906.096714867279 237014042.403182804585 249999948.499897658825 1 60061.955306300 2023-04-27T22:55:38.464326+00:00 12985948.003886023536 237014000.496133148670 249999948.500019162893 1 60061.955318370 2023-04-27T22:55:39.507209+00:00 12985861.014254378155 237014087.485760480165 249999948.500014871359 1 60061.955329705 2023-04-27T22:55:40.486519+00:00 12985888.060304095969 237014060.439713954926 249999948.500018060207 1 60061.955342150 2023-04-27T22:55:41.561746+00:00 12985889.608713386580 237014058.891293197870 249999948.500006586313 1 60061.955352762 2023-04-27T22:55:42.478652+00:00 12985854.335420744494 237014094.164670139551 249999948.500090897083 1 60061.955364831 2023-04-27T22:55:43.521425+00:00 12985929.314682591707 237014019.185359328985 249999948.500041931868 1 60061.955376632 2023-04-27T22:55:44.540976+00:00 12985873.089648835361 237014075.410392403603 249999948.500041246414 1 60061.955388082 2023-04-27T22:55:45.530314+00:00 12985905.235791962594 237014043.264330804348 249999948.500122755766 1 60061.955399994 2023-04-27T22:55:46.559491+00:00 12985889.854756373912 237014058.645124405622 249999948.499880790710 1 60061.955410738 2023-04-27T22:55:47.487703+00:00 12985881.579686177894 237014066.920505344868 249999948.500191509724 1 60061.955422679 2023-04-27T22:55:48.519503+00:00 12985927.472979323938 237014021.026944458485 249999948.499923795462 1 60061.955434659 2023-04-27T22:55:49.554500+00:00 12985882.035162655637 237014066.464901030064 249999948.500063687563 1 60061.955446017 2023-04-27T22:55:50.535904+00:00 12985936.322998762131 237014012.177249491215 249999948.500248253345 1 60061.955456556 2023-04-27T22:55:51.446461+00:00 12985930.692891478539 237014017.806825488806 249999948.499716967344 1 60061.955469552 2023-04-27T22:55:52.569338+00:00 12985857.803992381319 237014090.696123063564 249999948.500115454197 1 60061.955481092 2023-04-27T22:55:53.566398+00:00 12985907.664652602747 237014040.835286796093 249999948.499939411879 1 60061.955492175 2023-04-27T22:55:54.523894+00:00 12985903.725759947672 237014044.774394392967 249999948.500154346228 1 60061.955503074 2023-04-27T22:55:55.465580+00:00 12985827.241566117853 237014121.258280813694 249999948.499846935272 1 60061.955515006 2023-04-27T22:55:56.496475+00:00 12985980.755592567846 237013967.744431316853 249999948.500023871660 1 60061.955526916 2023-04-27T22:55:57.525555+00:00 12985846.728751573712 237014101.771234363317 249999948.499985933304 1 60061.955537981 2023-04-27T22:55:58.481535+00:00 12985894.796679405496 237014053.703314453363 249999948.499993860722 1 60061.955549838 2023-04-27T22:55:59.506058+00:00 12985860.951191604137 237014087.548456609249 249999948.499648213387 1 60061.955561777 2023-04-27T22:56:00.537529+00:00 12985897.088056107983 237014051.411925137043 249999948.499981254339 1 60061.955573178 2023-04-27T22:56:01.522555+00:00 12985878.731232134625 237014069.768656909466 249999948.499889045954 1 60061.955587114 2023-04-27T22:56:02.726671+00:00 12985893.110579907894 237014055.389452159405 249999948.500032067299 1 60061.955598992 2023-04-27T22:56:03.752914+00:00 12985919.355842987075 237014029.144199728966 249999948.500042706728 1 60061.955609135 2023-04-27T22:56:04.629313+00:00 12985905.022783871740 237014043.477126061916 249999948.499909937382 1 60061.955620815 2023-04-27T22:56:05.638443+00:00 12985857.098334942013 237014091.401693373919 249999948.500028312206 1 60061.955631833 2023-04-27T22:56:06.590368+00:00 12985876.878314217553 237014071.621743083000 249999948.500057309866 1 60061.955643537 2023-04-27T22:56:07.601549+00:00 12985936.870419997722 237014011.629573822021 249999948.499993830919 1 60061.955654369 2023-04-27T22:56:08.537447+00:00 12985846.437852701172 237014102.062122792006 249999948.499975502491 1 60061.955667030 2023-04-27T22:56:09.631351+00:00 12985916.051698749885 237014032.448403745890 249999948.500102490187 1 60061.955677715 2023-04-27T22:56:10.554601+00:00 12985865.719397017732 237014082.780515372753 249999948.499912381172 1 60061.955688761 2023-04-27T22:56:11.508939+00:00 12985926.227177813649 237014022.272932648659 249999948.500110447407 1 60061.955701498 2023-04-27T22:56:12.609428+00:00 12985920.273312833160 237014028.226539343596 249999948.499852180481 1 60061.955712630 2023-04-27T22:56:13.571239+00:00 12985914.692489944398 237014033.807392358780 249999948.499882310629 1 60061.955724115 2023-04-27T22:56:14.563526+00:00 12985862.108242366463 237014086.391680687666 249999948.499923050404 1 60061.955735127 2023-04-27T22:56:15.514953+00:00 12985899.429235754535 237014049.070708245039 249999948.499944001436 1 60061.955747852 2023-04-27T22:56:16.614419+00:00 12985865.962576473132 237014082.537342637777 249999948.499919116497 1 60061.955758028 2023-04-27T22:56:17.493594+00:00 12985924.665402760729 237014023.834586948156 249999948.499989718199 1 60061.955770111 2023-04-27T22:56:18.537568+00:00 12985920.592107798904 237014027.908187270164 249999948.500295072794 1 60061.955782150 2023-04-27T22:56:19.577777+00:00 12985885.235499659553 237014063.264545768499 249999948.500045418739 1 60061.955793681 2023-04-27T22:56:20.574026+00:00 12985865.291259994730 237014083.208607137203 249999948.499867141247 1 60061.955805205 2023-04-27T22:56:21.569681+00:00 12985874.999172339216 237014073.501046717167 249999948.500219047070 1 60061.955816013 2023-04-27T22:56:22.503533+00:00 12985903.858090961352 237014044.641522765160 249999948.499613732100 1 60061.955828776 2023-04-27T22:56:23.606260+00:00 12985866.471631694585 237014082.028626859188 249999948.500258564949 1 60061.955839292 2023-04-27T22:56:24.514853+00:00 12985876.041401458904 237014072.458409249783 249999948.499810695648 1 60061.955851313 2023-04-27T22:56:25.553407+00:00 12985924.011644486338 237014024.488192260265 249999948.499836742878 1 60061.955862472 2023-04-27T22:56:26.517585+00:00 12985869.487425876781 237014079.012409538031 249999948.499835401773 1 60061.955874647 2023-04-27T22:56:27.569537+00:00 12985883.005645234138 237014065.494288682938 249999948.499933928251 1 60061.955885877 2023-04-27T22:56:28.539812+00:00 12985882.157526198775 237014066.342568784952 249999948.500094980001 1 60061.955897468 2023-04-27T22:56:29.541222+00:00 12985923.476130725816 237014025.023822993040 249999948.499953716993 1 60061.955909344 2023-04-27T22:56:30.567347+00:00 12985869.898231254891 237014078.601574301720 249999948.499805569649 1 60061.955920758 2023-04-27T22:56:31.553459+00:00 12985913.058075588197 237014035.441870421171 249999948.499945998192 1 60061.955931905 2023-04-27T22:56:32.516556+00:00 12985880.065614212304 237014068.434488058090 249999948.500102281570 1 60061.955944145 2023-04-27T22:56:33.574141+00:00 12985865.175273627043 237014083.324722111225 249999948.499995738268 1 60061.955955796 2023-04-27T22:56:34.580822+00:00 12985911.769422378391 237014036.730604737997 249999948.500027120113 1 60061.955967180 2023-04-27T22:56:35.564385+00:00 12985922.336252702400 237014026.163887232542 249999948.500139921904 1 60061.955978861 2023-04-27T22:56:36.573621+00:00 12985942.913745902479 237014005.586025476456 249999948.499771386385 1 60061.955989144 2023-04-27T22:56:37.462078+00:00 12985895.548422288150 237014052.951560199261 249999948.499982476234 1 60061.956001106 2023-04-27T22:56:38.495530+00:00 12985919.257657138631 237014029.242297172546 249999948.499954313040 1 60061.956012218 2023-04-27T22:56:39.455657+00:00 12985866.441117499024 237014082.059015989304 249999948.500133484602 1 60061.956023885 2023-04-27T22:56:40.463704+00:00 12985835.161973329261 237014113.338114321232 249999948.500087648630 1 60061.956036258 2023-04-27T22:56:41.532758+00:00 12985856.262978551909 237014092.237011462450 249999948.499990016222 1 60061.956047333 2023-04-27T22:56:42.489539+00:00 12985922.120400408283 237014026.379521310329 249999948.499921709299 1 60061.956059301 2023-04-27T22:56:43.523624+00:00 12985896.382729947567 237014052.117400735617 249999948.500130683184 1 60061.956071157 2023-04-27T22:56:44.547975+00:00 12985861.372721012682 237014087.127325236797 249999948.500046253204 1 60061.956082649 2023-04-27T22:56:45.540833+00:00 12985879.631800482050 237014068.868157297373 249999948.499957770109 1 60061.956093630 2023-04-27T22:56:46.489592+00:00 12985877.539329381660 237014070.960741519928 249999948.500070899725 1 60061.956105911 2023-04-27T22:56:47.550717+00:00 12985920.491713816300 237014028.008351624012 249999948.500065445900 1 60061.956116969 2023-04-27T22:56:48.506123+00:00 12985807.662670681253 237014140.837145566940 249999948.499816238880 1 60061.956129064 2023-04-27T22:56:49.551144+00:00 12985940.665935466066 237014007.834025800228 249999948.499961256981 1 60061.956140284 2023-04-27T22:56:50.520537+00:00 12985908.892283188179 237014039.607782483101 249999948.500065684319 1 60061.956150979 2023-04-27T22:56:51.444621+00:00 12985891.044548129663 237014057.455453991890 249999948.500002115965 1 60061.956163233 2023-04-27T22:56:52.503356+00:00 12985922.412225073203 237014026.087690651417 249999948.499915719032 1 60061.956175026 2023-04-27T22:56:53.522189+00:00 12985873.175724353641 237014075.324267506599 249999948.499991863966 1 60061.956186303 2023-04-27T22:56:54.496586+00:00 12985908.398935228586 237014040.101038187742 249999948.499973416328 1 60061.956197437 2023-04-27T22:56:55.458575+00:00 12985861.606105614454 237014086.893813759089 249999948.499919384718 1 60061.956209702 2023-04-27T22:56:56.518295+00:00 12985878.132550425828 237014070.367561459541 249999948.500111877918 1 60061.956220871 2023-04-27T22:56:57.483264+00:00 12985911.957302264869 237014036.542677402496 249999948.499979674816 1 60061.956232530 2023-04-27T22:56:58.490616+00:00 12985879.424565700814 237014069.075446426868 249999948.500012129545 1 60061.956243819 2023-04-27T22:56:59.465978+00:00 12985876.748424498364 237014071.751458138227 249999948.499882638454 1 60061.956255741 2023-04-27T22:57:00.496010+00:00 12985881.410973999649 237014067.089145898819 249999948.500119894743 1 60061.956267482 2023-04-27T22:57:01.510422+00:00 12985886.326564339921 237014062.173405826092 249999948.499970167875 1 60061.956279713 2023-04-27T22:57:02.567165+00:00 12985942.657177269459 237014005.842796325684 249999948.499973595142 1 60061.956292549 2023-04-27T22:57:03.676218+00:00 12985906.618470167741 237014041.881425410509 249999948.499895572662 1 60061.956302425 2023-04-27T22:57:04.529516+00:00 12985897.645694904029 237014050.854120701551 249999948.499815613031 1 60061.956314627 2023-04-27T22:57:05.583748+00:00 12985926.733802832663 237014021.766186803579 249999948.499989628792 1 60061.956325101 2023-04-27T22:57:06.488724+00:00 12985868.824724230915 237014079.675152748823 249999948.499876976013 1 60061.956336634 2023-04-27T22:57:07.485179+00:00 12985877.935974868014 237014070.563844025135 249999948.499818891287 1 60061.956349085 2023-04-27T22:57:08.560917+00:00 12985865.857107305899 237014082.642791837454 249999948.499899148941 1 60061.956359879 2023-04-27T22:57:09.493558+00:00 12985907.956782635301 237014040.543097615242 249999948.499880254269 1 60061.956371858 2023-04-27T22:57:10.528547+00:00 12985944.946184139699 237014003.553855657578 249999948.500039786100 1 60061.956383635 2023-04-27T22:57:11.546099+00:00 12985837.976546572521 237014110.523483633995 249999948.500030219555 1 60061.956394740 2023-04-27T22:57:12.505554+00:00 12985933.515595892444 237014014.984184175730 249999948.499780058861 1 60061.956406175 2023-04-27T22:57:13.493522+00:00 12985860.806121254340 237014087.693907469511 249999948.500028729439 1 60061.956418329 2023-04-27T22:57:14.543649+00:00 12985904.032193265855 237014044.467835545540 249999948.500028818846 1 60061.956429966 2023-04-27T22:57:15.549059+00:00 12985863.086301138625 237014085.413461387157 249999948.499762535095 1 60061.956441373 2023-04-27T22:57:16.534648+00:00 12985901.262068863958 237014047.237800568342 249999948.499869436026 1 60061.956453132 2023-04-27T22:57:17.550558+00:00 12985932.797178957611 237014015.702935755253 249999948.500114709139 1 60061.956464109 2023-04-27T22:57:18.499010+00:00 12985872.378573564813 237014076.121380656958 249999948.499954223633 1 60061.956475541 2023-04-27T22:57:19.486693+00:00 12985892.631197346374 237014055.868582457304 249999948.499779790640 1 60061.956487366 2023-04-27T22:57:20.508447+00:00 12985907.210525969043 237014041.289388477802 249999948.499914437532 1 60061.956498940 2023-04-27T22:57:21.508374+00:00 12985888.467330794781 237014060.032704949379 249999948.500035732985 1 60061.956510342 2023-04-27T22:57:22.493542+00:00 12985895.889321699739 237014052.610733866692 249999948.500055551529 1 60061.956521638 2023-04-27T22:57:23.469534+00:00 12985890.990702895448 237014057.509238958359 249999948.499941855669 1 60061.956533919 2023-04-27T22:57:24.530602+00:00 12985881.298315772787 237014067.201665937901 249999948.499981701374 1 60061.956545101 2023-04-27T22:57:25.496789+00:00 12985922.738027628511 237014025.761821895838 249999948.499849528074 1 60061.956556850 2023-04-27T22:57:26.511831+00:00 12985880.763102298602 237014067.737056255341 249999948.500158548355 1 60061.956568930 2023-04-27T22:57:27.555591+00:00 12985865.969631375745 237014082.530500024557 249999948.500131398439 1 60061.956580219 2023-04-27T22:57:28.530953+00:00 12985866.965616950765 237014081.534462571144 249999948.500079512596 1 60061.956591638 2023-04-27T22:57:29.517494+00:00 12985870.308819029480 237014078.191161602736 249999948.499980628490 1 60061.956602703 2023-04-27T22:57:30.473568+00:00 12985954.452802902088 237013994.047133862972 249999948.499936759472 1 60061.956614989 2023-04-27T22:57:31.535025+00:00 12985860.610425256193 237014087.889517128468 249999948.499942392111 1 60061.956626136 2023-04-27T22:57:32.498134+00:00 12985889.742590531707 237014058.757281303406 249999948.499871850014 1 60061.956637525 2023-04-27T22:57:33.482117+00:00 12985924.203237231821 237014024.296785950661 249999948.500023186207 1 60061.956650216 2023-04-27T22:57:34.578658+00:00 12985897.578481568024 237014050.921349912882 249999948.499831467867 1 60061.956661049 2023-04-27T22:57:35.514606+00:00 12985861.673991398886 237014086.825955748558 249999948.499947160482 1 60061.956672378 2023-04-27T22:57:36.493445+00:00 12985936.198089195415 237014012.301874339581 249999948.499963521957 1 60061.956684200 2023-04-27T22:57:37.514880+00:00 12985905.752797348425 237014042.747218728065 249999948.500016063452 1 60061.956696189 2023-04-27T22:57:38.550761+00:00 12985866.220262590796 237014082.279643774033 249999948.499906361103 1 60061.956707496 2023-04-27T22:57:39.527665+00:00 12985858.122016290203 237014090.377913087606 249999948.499929368496 1 60061.956719839 2023-04-27T22:57:40.594084+00:00 12985878.316943168640 237014070.183111727238 249999948.500054895878 1 60061.956730924 2023-04-27T22:57:41.551801+00:00 12985963.843551522121 237013984.656503617764 249999948.500055134296 1 60061.956742655 2023-04-27T22:57:42.565374+00:00 12985873.977436460555 237014074.522433727980 249999948.499870181084 1 60061.956753929 2023-04-27T22:57:43.539432+00:00 12985877.301007967442 237014071.198778003454 249999948.499785959721 1 60061.956764796 2023-04-27T22:57:44.478358+00:00 12985869.102411817759 237014079.397419571877 249999948.499831378460 1 60061.956776364 2023-04-27T22:57:45.477861+00:00 12985924.997769890353 237014023.502315044403 249999948.500084936619 1 60061.956788662 2023-04-27T22:57:46.540374+00:00 12985923.056432276964 237014025.443511903286 249999948.499944180250 1 60061.956799231 2023-04-27T22:57:47.453581+00:00 12985925.700068596750 237014022.800243437290 249999948.500312030315 1 60061.956811785 2023-04-27T22:57:48.538188+00:00 12985854.074358344078 237014094.425556749105 249999948.499915093184 1 60061.956823359 2023-04-27T22:57:49.538234+00:00 12985910.971596177667 237014037.528254270554 249999948.499850451946 1 60061.956834968 2023-04-27T22:57:50.541263+00:00 12985959.993458488956 237013988.506466925144 249999948.499925404787 1 60061.956846002 2023-04-27T22:57:51.494640+00:00 12985886.474741749465 237014062.025251358747 249999948.499993115664 1 60061.956857109 2023-04-27T22:57:52.454233+00:00 12985910.833257148042 237014037.666672140360 249999948.499929279089 1 60061.956869235 2023-04-27T22:57:53.501895+00:00 12985877.578179767355 237014070.922063350677 249999948.500243127346 1 60061.956880867 2023-04-27T22:57:54.506863+00:00 12985854.361759494990 237014094.138204067945 249999948.499963551760 1 60061.956892489 2023-04-27T22:57:55.511105+00:00 12985879.588238053024 237014068.911884844303 249999948.500122904778 1 60061.956903748 2023-04-27T22:57:56.483835+00:00 12985905.560217535123 237014042.939753651619 249999948.499971181154 1 60061.956915223 2023-04-27T22:57:57.475256+00:00 12985913.196669185534 237014035.303476989269 249999948.500146180391 1 60061.956927218 2023-04-27T22:57:58.511582+00:00 12985839.791148548946 237014108.708701163530 249999948.499849706888 1 60061.956938596 2023-04-27T22:57:59.494715+00:00 12985952.649694336578 237013995.850403428078 249999948.500097751617 1 60061.956950277 2023-04-27T22:58:00.503963+00:00 12985900.262483075261 237014048.237434595823 249999948.499917685986 1 60061.956966244 2023-04-27T22:58:01.883450+00:00 12985860.053728811443 237014088.446125566959 249999948.499854385853 1 60061.956974782 2023-04-27T22:58:02.621191+00:00 12985862.597571469843 237014085.902549922466 249999948.500121384859 1 60061.956985573 2023-04-27T22:58:03.553521+00:00 12985865.507310746238 237014082.992908656597 249999948.500219404697 1 60061.956997633 2023-04-27T22:58:04.595460+00:00 12985887.864982130006 237014060.635011285543 249999948.499993413687 1 60061.957009654 2023-04-27T22:58:05.634103+00:00 12985855.248883679509 237014093.251023471355 249999948.499907135963 1 60061.957020679 2023-04-27T22:58:06.586639+00:00 12985942.016365181655 237014006.483549445868 249999948.499914616346 1 60061.957032537 2023-04-27T22:58:07.611187+00:00 12985869.170462369919 237014079.329407423735 249999948.499869793653 1 60061.957043720 2023-04-27T22:58:08.577432+00:00 12985883.161242343485 237014065.338755548000 249999948.499997884035 1 60061.957054615 2023-04-27T22:58:09.518745+00:00 12985880.410620948300 237014068.089210510254 249999948.499831467867 1 60061.957067000 2023-04-27T22:58:10.588826+00:00 12985889.003345411271 237014059.496578007936 249999948.499923408031 1 60061.957077264 2023-04-27T22:58:11.475585+00:00 12985928.222411932424 237014020.277695626020 249999948.500107556581 1 60061.957088874 2023-04-27T22:58:12.478735+00:00 12985925.818856146187 237014022.681160926819 249999948.500017076731 1 60061.957100955 2023-04-27T22:58:13.522535+00:00 12985886.305257575586 237014062.194510877132 249999948.499768465757 1 60061.957111869 2023-04-27T22:58:14.465443+00:00 12985875.564225947484 237014072.935758888721 249999948.499984830618 1 60061.957124970 2023-04-27T22:58:15.597379+00:00 12985927.966579837725 237014020.533314377069 249999948.499894201756 1 60061.957135437 2023-04-27T22:58:16.501725+00:00 12985897.018412664533 237014051.481570035219 249999948.499982714653 1 60061.957147407 2023-04-27T22:58:17.535964+00:00 12985895.700143614784 237014052.799851685762 249999948.499995291233 1 60061.957158707 2023-04-27T22:58:18.512258+00:00 12985939.842800002545 237014008.657221406698 249999948.500021398067 1 60061.957170930 2023-04-27T22:58:19.568337+00:00 12985886.406613186002 237014062.093389153481 249999948.500002324581 1 60061.957182269 2023-04-27T22:58:20.547993+00:00 12985870.432559382170 237014078.067466706038 249999948.500026077032 1 60061.957193751 2023-04-27T22:58:21.540132+00:00 12985886.018024181947 237014062.481958270073 249999948.499982446432 1 60061.957206513 2023-04-27T22:58:22.642740+00:00 12985892.760515313596 237014055.739454269409 249999948.499969571829 1 60061.957217580 2023-04-27T22:58:23.598890+00:00 12985928.252255301923 237014020.247734278440 249999948.499989569187 1 60061.957228319 2023-04-27T22:58:24.526748+00:00 12985928.268030269071 237014020.231782436371 249999948.499812692404 1 60061.957240348 2023-04-27T22:58:25.566044+00:00 12985879.779538273811 237014068.720365345478 249999948.499903619289 1 60061.957251507 2023-04-27T22:58:26.530244+00:00 12985838.267001932487 237014110.233124464750 249999948.500126391649 1 60061.957262598 2023-04-27T22:58:27.488498+00:00 12985915.778685264289 237014032.721460968256 249999948.500146239996 1 60061.957273953 2023-04-27T22:58:28.469553+00:00 12985979.491609878838 237013969.008115857840 249999948.499725729227 1 60061.957286314 2023-04-27T22:58:29.537526+00:00 12985831.977447789162 237014116.522513538599 249999948.499961316586 1 60061.957297749 2023-04-27T22:58:30.525557+00:00 12985865.637803938240 237014082.862348914146 249999948.500152856112 1 60061.957309185 2023-04-27T22:58:31.513586+00:00 12985918.198754550889 237014030.301207900047 249999948.499962449074 1 60061.957320563 2023-04-27T22:58:32.496702+00:00 12985903.699734117836 237014044.800006896257 249999948.499741017818 1 60061.957332288 2023-04-27T22:58:33.509695+00:00 12985939.951895497739 237014008.548170089722 249999948.500065594912 1 60061.957344008 2023-04-27T22:58:34.522282+00:00 12985829.605325223878 237014118.894716471434 249999948.500041693449 1 60061.957355876 2023-04-27T22:58:35.547663+00:00 12985905.643077621236 237014042.856889426708 249999948.499967038631 1 60061.957366916 2023-04-27T22:58:36.501540+00:00 12985933.905885804445 237014014.594013512135 249999948.499899327755 1 60061.957377940 2023-04-27T22:58:37.454014+00:00 12985873.025640472770 237014075.474232792854 249999948.499873280525 1 60061.957390495 2023-04-27T22:58:38.538751+00:00 12985892.958950992674 237014055.541071981192 249999948.500022977591 1 60061.957401122 2023-04-27T22:58:39.456983+00:00 12985918.379287496209 237014030.120671272278 249999948.499958753586 1 60061.957413398 2023-04-27T22:58:40.517558+00:00 12985895.540731130168 237014052.959159791470 249999948.499890923500 1 60061.957425082 2023-04-27T22:58:41.527090+00:00 12985908.451831342652 237014040.048189610243 249999948.500020951033 1 60061.957437209 2023-04-27T22:58:42.574885+00:00 12985890.402418518439 237014058.097718298435 249999948.500136822462 1 60061.957448370 2023-04-27T22:58:43.539197+00:00 12985858.527174592018 237014089.972786724567 249999948.499961316586 1 60061.957459975 2023-04-27T22:58:44.541821+00:00 12985868.193129397929 237014080.306886553764 249999948.500015944242 1 60061.957470970 2023-04-27T22:58:45.491830+00:00 12985922.758653650060 237014025.741174548864 249999948.499828189611 1 60061.957482796 2023-04-27T22:58:46.513548+00:00 12985850.164836198092 237014098.335240483284 249999948.500076681376 1 60061.957494231 2023-04-27T22:58:47.501554+00:00 12985958.203195003793 237013990.296660155058 249999948.499855160713 1 60061.957505469 2023-04-27T22:58:48.472489+00:00 12985944.625539243221 237014003.874258875847 249999948.499798119068 1 60061.957517774 2023-04-27T22:58:49.535642+00:00 12985849.094658898190 237014099.405315101147 249999948.499974012375 1 60061.957528917 2023-04-27T22:58:50.498442+00:00 12985878.312807647511 237014070.187138915062 249999948.499946564436 1 60061.957540574 2023-04-27T22:58:51.505536+00:00 12985882.724451668561 237014065.775620132685 249999948.500071793795 1 60061.957552745 2023-04-27T22:58:52.557146+00:00 12985909.108977926895 237014039.391084015369 249999948.500061929226 1 60061.957563052 2023-04-27T22:58:53.447715+00:00 12985895.180629605427 237014053.319419384003 249999948.500048995018 1 60061.957575270 2023-04-27T22:58:54.503345+00:00 12985904.239559324458 237014044.260236531496 249999948.499795854092 1 60061.957586704 2023-04-27T22:58:55.491230+00:00 12985884.643807603046 237014063.856298595667 249999948.500106185675 1 60061.957598927 2023-04-27T22:58:56.547277+00:00 12985878.799208214507 237014069.700838267803 249999948.500046491623 1 60061.957610902 2023-04-27T22:58:57.581935+00:00 12985938.160539612174 237014010.339682579041 249999948.500222206116 1 60061.957622045 2023-04-27T22:58:58.544678+00:00 12985903.863006448373 237014044.636891961098 249999948.499898403883 1 60061.957633318 2023-04-27T22:58:59.518671+00:00 12985901.108927719295 237014047.390927016735 249999948.499854743481 1 60061.957643976 2023-04-27T22:59:00.439491+00:00 12985902.894170066342 237014045.605909049511 249999948.500079125166 1 60061.957659661 2023-04-27T22:59:01.794680+00:00 12985880.387124650180 237014068.112989336252 249999948.500113993883 1 60061.957669214 2023-04-27T22:59:02.620104+00:00 12985926.914456747472 237014021.585609167814 249999948.500065922737 1 60061.957680898 2023-04-27T22:59:03.629555+00:00 12985920.015367634594 237014028.484800547361 249999948.500168174505 1 60061.957691731 2023-04-27T22:59:04.565583+00:00 12985849.812232932076 237014098.687692880630 249999948.499925822020 1 60061.957703630 2023-04-27T22:59:05.593594+00:00 12985893.822227843106 237014054.677700430155 249999948.499928265810 1 60061.957713741 2023-04-27T22:59:06.467263+00:00 12985896.893290657550 237014051.606452167034 249999948.499742835760 1 60061.957727022 2023-04-27T22:59:07.614690+00:00 12985904.220778753981 237014044.279167205095 249999948.499945968390 1 60061.957737888 2023-04-27T22:59:08.553542+00:00 12985926.470843151212 237014022.029017686844 249999948.499860823154 1 60061.957748690 2023-04-27T22:59:09.486806+00:00 12985919.988704755902 237014028.511092782021 249999948.499797523022 1 60061.957760444 2023-04-27T22:59:10.502409+00:00 12985888.190288413316 237014060.309701025486 249999948.499989449978 1 60061.957772588 2023-04-27T22:59:11.551629+00:00 12985874.698701743037 237014073.801162540913 249999948.499864280224 1 60061.957783511 2023-04-27T22:59:12.495342+00:00 12985913.725815959275 237014034.774215102196 249999948.500031054020 1 60061.957795296 2023-04-27T22:59:13.513549+00:00 12985873.727872351184 237014074.772132456303 249999948.500004798174 1 60061.957807781 2023-04-27T22:59:14.592270+00:00 12985881.114896502346 237014067.385020494461 249999948.499917000532 1 60061.957818353 2023-04-27T22:59:15.505718+00:00 12985918.366798954085 237014030.133207887411 249999948.500006854534 1 60061.957830011 2023-04-27T22:59:16.512937+00:00 12985913.091932814568 237014035.407754004002 249999948.499686807394 1 60061.957841612 2023-04-27T22:59:17.515310+00:00 12985895.132820256054 237014053.367126435041 249999948.499946683645 1 60061.957852940 2023-04-27T22:59:18.494001+00:00 12985879.822233498096 237014068.677863299847 249999948.500096797943 1 60061.957864631 2023-04-27T22:59:19.504064+00:00 12985909.631591275334 237014038.868173420429 249999948.499764680862 1 60061.957875944 2023-04-27T22:59:20.481536+00:00 12985901.094780204818 237014047.405009746552 249999948.499789953232 1 60061.957888106 2023-04-27T22:59:21.532342+00:00 12985949.242097521201 237013999.257757127285 249999948.499854654074 1 60061.957899413 2023-04-27T22:59:22.509272+00:00 12985894.710285333917 237014053.789714545012 249999948.499999880791 1 60061.957911432 2023-04-27T22:59:23.547736+00:00 12985845.505897603929 237014102.993884176016 249999948.499781787395 1 60061.957922770 2023-04-27T22:59:24.527320+00:00 12985824.250298038125 237014124.249855965376 249999948.500154018402 1 60061.957934232 2023-04-27T22:59:25.517699+00:00 12985866.302160957828 237014082.197920292616 249999948.500081241131 1 60061.957945376 2023-04-27T22:59:26.480483+00:00 12985934.804745391011 237014013.695253163576 249999948.499998569489 1 60061.957957425 2023-04-27T22:59:27.521499+00:00 12985949.350894041359 237013999.149152040482 249999948.500046074390 1 60061.957968391 2023-04-27T22:59:28.468953+00:00 12985850.175369545817 237014098.324791073799 249999948.500160634518 1 60061.957980956 2023-04-27T22:59:29.554606+00:00 12985868.953691445291 237014079.546262890100 249999948.499954342842 1 60061.957991970 2023-04-27T22:59:30.506208+00:00 12985852.989255303517 237014095.510912686586 249999948.500167995691 1 60061.958003647 2023-04-27T22:59:31.515053+00:00 12985887.053474852815 237014061.446514308453 249999948.499989151955 1 60061.958014983 2023-04-27T22:59:32.494506+00:00 12985889.276828316972 237014059.223092973232 249999948.499921292067 1 60061.958026840 2023-04-27T22:59:33.519017+00:00 12985870.972366394475 237014077.527667403221 249999948.500033795834 1 60061.958037745 2023-04-27T22:59:34.461169+00:00 12985894.366681983694 237014054.133054524660 249999948.499736517668 1 60061.958049892 2023-04-27T22:59:35.510663+00:00 12985899.665458878502 237014048.834418952465 249999948.499877840281 1 60061.958061666 2023-04-27T22:59:36.527908+00:00 12985881.139677863568 237014067.360406398773 249999948.500084251165 1 60061.958073493 2023-04-27T22:59:37.549761+00:00 12985882.547559469938 237014065.952246755362 249999948.499806225300 1 60061.958085400 2023-04-27T22:59:38.578545+00:00 12985930.387395564467 237014018.112518578768 249999948.499914139509 1 60061.958095995 2023-04-27T22:59:39.493963+00:00 12985881.930064320564 237014066.569898724556 249999948.499963045120 1 60061.958107402 2023-04-27T22:59:40.479503+00:00 12985906.483731288463 237014042.016194313765 249999948.499925613403 1 60061.958119553 2023-04-27T22:59:41.529358+00:00 12985876.686627211049 237014071.813241004944 249999948.499868214130 1 60061.958131037 2023-04-27T22:59:42.521617+00:00 12985909.769882027060 237014038.730002552271 249999948.499884575605 1 60061.958142691 2023-04-27T22:59:43.528496+00:00 12985896.594694625586 237014051.905368804932 249999948.500063419342 1 60061.958154487 2023-04-27T22:59:44.547717+00:00 12985910.768022691831 237014037.731810092926 249999948.499832779169 1 60061.958165816 2023-04-27T22:59:45.526474+00:00 12985885.913494348526 237014062.586531341076 249999948.500025689602 1 60061.958177160 2023-04-27T22:59:46.506601+00:00 12985917.034655079246 237014031.465301513672 249999948.499956607819 1 60061.958188793 2023-04-27T22:59:47.511741+00:00 12985906.518079534173 237014041.982090651989 249999948.500170171261 1 60061.958200271 2023-04-27T22:59:48.503444+00:00 12985864.214945802465 237014084.285033136606 249999948.499978929758 1 60061.958212283 2023-04-27T22:59:49.541298+00:00 12985942.589038744569 237014005.910831242800 249999948.499870002270 1 60061.958222900 2023-04-27T22:59:50.458551+00:00 12985921.292223112658 237014027.207874953747 249999948.500098079443 1 60061.958235165 2023-04-27T22:59:51.518247+00:00 12985847.047693816945 237014101.452364295721 249999948.500058114529 1 60061.958247071 2023-04-27T22:59:52.546909+00:00 12985918.280172290280 237014030.219941973686 249999948.500114262104 1 60061.958258693 2023-04-27T22:59:53.551051+00:00 12985919.189432883635 237014029.310507386923 249999948.499940276146 1 60061.958269831 2023-04-27T22:59:54.513406+00:00 12985860.152204964310 237014088.347778648138 249999948.499983608723 1 60061.958281275 2023-04-27T22:59:55.502138+00:00 12985886.585260100663 237014061.914700329304 249999948.499960422516 1 60061.958293073 2023-04-27T22:59:56.521547+00:00 12985887.834255333990 237014060.665588259697 249999948.499843597412 1 60061.958304260 2023-04-27T22:59:57.488098+00:00 12985878.955504836515 237014069.544351994991 249999948.499856829643 1 60061.958315963 2023-04-27T22:59:58.499246+00:00 12985952.814625957981 237013995.685294389725 249999948.499920338392 1 60061.958327644 2023-04-27T22:59:59.508445+00:00 12985902.069515176117 237014046.430512517691 249999948.500027686357 1 60061.958339908 2023-04-27T23:00:00.568069+00:00 12985946.430725425482 237014002.069407999516 249999948.500133424997 1 60061.958350463 2023-04-27T23:00:01.479986+00:00 12985869.604178689420 237014078.895725011826 249999948.499903708696 1 60061.958367011 2023-04-27T23:00:02.909753+00:00 12985932.860798899084 237014015.639226019382 249999948.500024914742 1 60061.958377183 2023-04-27T23:00:03.788608+00:00 12985920.002787768841 237014028.496883720160 249999948.499671489000 1 60061.958387558 2023-04-27T23:00:04.684990+00:00 12985868.272351536900 237014080.227576941252 249999948.499928474426 1 60061.958398607 2023-04-27T23:00:05.639626+00:00 12985862.349235905334 237014086.150799930096 249999948.500035822392 1 60061.958409948 2023-04-27T23:00:06.619544+00:00 12985887.459586227313 237014061.040477782488 249999948.500064015388 1 60061.958421749 2023-04-27T23:00:07.639074+00:00 12985903.562981516123 237014044.936832636595 249999948.499814152718 1 60061.958432190 2023-04-27T23:00:08.541211+00:00 12985864.174147926271 237014084.325732827187 249999948.499880760908 1 60061.958443721 2023-04-27T23:00:09.537529+00:00 12985890.926477400586 237014057.573649108410 249999948.500126510859 1 60061.958456035 2023-04-27T23:00:10.601388+00:00 12985938.679269636050 237014009.820769488811 249999948.500039130449 1 60061.958467802 2023-04-27T23:00:11.618083+00:00 12985928.892060598359 237014019.607838302851 249999948.499898910522 1 60061.958479421 2023-04-27T23:00:12.621967+00:00 12985877.745944987983 237014070.754037886858 249999948.499982863665 1 60061.958489316 2023-04-27T23:00:13.476918+00:00 12985925.520812880248 237014022.979274332523 249999948.500087201595 1 60061.958501244 2023-04-27T23:00:14.507465+00:00 12985885.902730720118 237014062.597315013409 249999948.500045746565 1 60061.958512590 2023-04-27T23:00:15.487752+00:00 12985898.952509092167 237014049.547492653131 249999948.500001758337 1 60061.958526144 2023-04-27T23:00:16.658875+00:00 12985849.187131138518 237014099.312898397446 249999948.500029534101 1 60061.958535986 2023-04-27T23:00:17.509222+00:00 12985881.620256759226 237014066.879628598690 249999948.499885350466 1 60061.958547641 2023-04-27T23:00:18.516129+00:00 12985921.707428397611 237014026.792505413294 249999948.499933809042 1 60061.958560023 2023-04-27T23:00:19.586018+00:00 12985822.495584286749 237014126.004411578178 249999948.499995857477 1 60061.958571635 2023-04-27T23:00:20.589248+00:00 12985904.006362546235 237014044.493455976248 249999948.499818533659 1 60061.958583199 2023-04-27T23:00:21.588416+00:00 12985943.867944221944 237014004.632037281990 249999948.499981492758 1 60061.958594927 2023-04-27T23:00:22.601711+00:00 12985931.837922360748 237014016.662284821272 249999948.500207185745 1 60061.958606019 2023-04-27T23:00:23.560034+00:00 12985853.541297638789 237014094.958483636379 249999948.499781280756 1 60061.958617657 2023-04-27T23:00:24.565552+00:00 12985876.682475304231 237014071.817561864853 249999948.500037163496 1 60061.958629193 2023-04-27T23:00:25.562262+00:00 12985900.232120363042 237014048.267857879400 249999948.499978244305 1 60061.958640446 2023-04-27T23:00:26.534572+00:00 12985890.731338514015 237014057.768749177456 249999948.500087678432 1 60061.958653080 2023-04-27T23:00:27.626107+00:00 12985910.235149871558 237014038.264912396669 249999948.500062257051 1 60061.958663641 2023-04-27T23:00:28.538555+00:00 12985912.390802955255 237014036.108945816755 249999948.499748766422 1 60061.958675203 2023-04-27T23:00:29.537550+00:00 12985869.322564801201 237014079.177443504333 249999948.500008314848 1 60061.958687493 2023-04-27T23:00:30.599348+00:00 12985844.740506310016 237014103.759596824646 249999948.500103145838 1 60061.958699270 2023-04-27T23:00:31.616937+00:00 12985865.220140801743 237014083.279678970575 249999948.499819785357 1 60061.958709724 2023-04-27T23:00:32.520183+00:00 12985908.528884960338 237014039.971090197563 249999948.499975144863 1 60061.958722253 2023-04-27T23:00:33.602656+00:00 12985882.521802423522 237014065.978236138821 249999948.500038564205 1 60061.958732423 2023-04-27T23:00:34.481345+00:00 12985820.737196015194 237014127.762791931629 249999948.499987959862 1 60061.958744455 2023-04-27T23:00:35.520923+00:00 12985911.187817238271 237014037.312074810266 249999948.499892055988 1 60061.958755998 2023-04-27T23:00:36.518241+00:00 12985907.803200226277 237014040.696752041578 249999948.499952256680 1 60061.958767752 2023-04-27T23:00:37.533747+00:00 12985894.843829954043 237014053.656071990728 249999948.499901950359 1 60061.958779301 2023-04-27T23:00:38.531625+00:00 12985880.310238478705 237014068.189759135246 249999948.499997615814 1 60061.958790555 2023-04-27T23:00:39.503957+00:00 12985955.378088533878 237013993.121939301491 249999948.500027835369 1 60061.958802304 2023-04-27T23:00:40.519073+00:00 12985856.831085518003 237014091.668963193893 249999948.500048696995 1 60061.958813297 2023-04-27T23:00:41.468870+00:00 12985903.635004509240 237014044.865048319101 249999948.500052839518 1 60061.958825342 2023-04-27T23:00:42.509562+00:00 12985879.578565588221 237014068.921616613865 249999948.500182211399 1 60061.958837342 2023-04-27T23:00:43.546390+00:00 12985912.227691182867 237014036.272329807281 249999948.500020980835 1 60061.958849596 2023-04-27T23:00:44.605086+00:00 12985916.636747626588 237014031.863173842430 249999948.499921470881 1 60061.958859561 2023-04-27T23:00:45.466121+00:00 12985901.778520779684 237014046.721433758736 249999948.499954551458 1 60061.958871909 2023-04-27T23:00:46.532933+00:00 12985859.286446016282 237014089.213506400585 249999948.499952405691 1 60061.958883641 2023-04-27T23:00:47.546618+00:00 12985879.618980443105 237014068.880753099918 249999948.499733537436 1 60061.958894737 2023-04-27T23:00:48.505264+00:00 12985891.131116433069 237014057.368903577328 249999948.500019997358 1 60061.958907240 2023-04-27T23:00:49.585509+00:00 12985848.724340209737 237014099.775523960590 249999948.499864161015 1 60061.958918029 2023-04-27T23:00:50.517728+00:00 12985910.681651799008 237014037.818451434374 249999948.500103235245 1 60061.958930615 2023-04-27T23:00:51.605143+00:00 12985913.618970585987 237014034.880837827921 249999948.499808400869 1 60061.958940268 2023-04-27T23:00:52.439113+00:00 12985888.690311623737 237014059.809439986944 249999948.499751597643 1 60061.958952651 2023-04-27T23:00:53.509044+00:00 12985905.499276673421 237014043.000729978085 249999948.500006645918 1 60061.958964547 2023-04-27T23:00:54.536877+00:00 12985906.981829036027 237014041.518236160278 249999948.500065207481 1 60061.958975805 2023-04-27T23:00:55.509561+00:00 12985921.452433418483 237014027.047478258610 249999948.499911665916 1 60061.958987937 2023-04-27T23:00:56.557797+00:00 12985842.064334440976 237014106.435596346855 249999948.499930799007 1 60061.958998730 2023-04-27T23:00:57.490323+00:00 12985879.833041019738 237014068.666893631220 249999948.499934643507 1 60061.959011057 2023-04-27T23:00:58.555349+00:00 12985921.776216587052 237014026.723717153072 249999948.499933749437 1 60061.959021665 2023-04-27T23:00:59.471864+00:00 12985852.449362229556 237014096.050262004137 249999948.499624222517 1 60061.959034058 2023-04-27T23:01:00.542632+00:00 12985921.608316354454 237014026.891649365425 249999948.499965727329 1 60061.959046171 2023-04-27T23:01:01.589184+00:00 12985881.025758177042 237014067.474356800318 249999948.500114977360 1 60061.959057641 2023-04-27T23:01:02.580199+00:00 12985866.171514574438 237014082.328518986702 249999948.500033557415 1 60061.959068895 2023-04-27T23:01:03.552513+00:00 12985886.177406212315 237014062.322646319866 249999948.500052541494 1 60061.959080551 2023-04-27T23:01:04.559609+00:00 12985900.170253979042 237014048.329733669758 249999948.499987661839 1 60061.959091510 2023-04-27T23:01:05.506478+00:00 12985867.468361027539 237014081.031285107136 249999948.499646127224 1 60061.959102517 2023-04-27T23:01:06.457505+00:00 12985884.663641480729 237014063.836169958115 249999948.499811440706 1 60061.959115427 2023-04-27T23:01:07.572895+00:00 12985946.698499044403 237014001.801599204540 249999948.500098258257 1 60061.959126501 2023-04-27T23:01:08.529731+00:00 12985859.037759764120 237014089.461952447891 249999948.499712198973 1 60061.959137453 2023-04-27T23:01:09.475935+00:00 12985916.095633627847 237014032.404332429171 249999948.499966055155 1 60061.959149523 2023-04-27T23:01:10.518754+00:00 12985869.077737282962 237014079.422182649374 249999948.499919921160 1 60061.959160517 2023-04-27T23:01:11.468686+00:00 12985914.022754088044 237014034.477272540331 249999948.500026643276 1 60061.959172927 2023-04-27T23:01:12.540869+00:00 12985901.410617290065 237014047.089364886284 249999948.499982178211 1 60061.959184891 2023-04-27T23:01:13.574549+00:00 12985868.705341299996 237014079.794678926468 249999948.500020235777 1 60061.959196121 2023-04-27T23:01:14.544863+00:00 12985871.531691508368 237014076.968479275703 249999948.500170797110 1 60061.959208203 2023-04-27T23:01:15.588698+00:00 12985945.493963638321 237014003.005634695292 249999948.499598324299 1 60061.959218888 2023-04-27T23:01:16.511943+00:00 12985848.920401005074 237014099.579692780972 249999948.500093787909 1 60061.959230311 2023-04-27T23:01:17.498887+00:00 12985950.027885425836 237013998.472347676754 249999948.500233113766 1 60061.959241575 2023-04-27T23:01:18.472052+00:00 12985835.886893952265 237014112.613061070442 249999948.499955028296 1 60061.959253676 2023-04-27T23:01:19.517576+00:00 12985875.618451092392 237014072.881423324347 249999948.499874413013 1 60061.959265527 2023-04-27T23:01:20.541552+00:00 12985893.313481053337 237014055.186394542456 249999948.499875605106 1 60061.959276407 2023-04-27T23:01:21.481599+00:00 12985896.535271618515 237014051.964616179466 249999948.499887794256 1 60061.959288027 2023-04-27T23:01:22.485534+00:00 12985872.893785296008 237014075.606129050255 249999948.499914348125 1 60061.959300345 2023-04-27T23:01:23.549838+00:00 12985902.835331587121 237014045.664358198643 249999948.499689787626 1 60061.959311774 2023-04-27T23:01:24.537307+00:00 12985893.488532640040 237014055.011623084545 249999948.500155717134 1 60061.959322389 2023-04-27T23:01:25.454444+00:00 12985888.568101037294 237014059.932057410479 249999948.500158458948 1 60061.959335157 2023-04-27T23:01:26.557569+00:00 12985885.427169878036 237014063.072902470827 249999948.500072360039 1 60061.959346605 2023-04-27T23:01:27.546727+00:00 12985907.385132944211 237014041.114713102579 249999948.499846041203 1 60061.959358361 2023-04-27T23:01:28.562359+00:00 12985907.399697618559 237014041.100274294615 249999948.499971926212 1 60061.959370113 2023-04-27T23:01:29.577725+00:00 12985941.983796199784 237014006.516148447990 249999948.499944657087 1 60061.959380649 2023-04-27T23:01:30.488116+00:00 12985880.022896429524 237014068.477166950703 249999948.500063389540 1 60061.959392581 2023-04-27T23:01:31.518985+00:00 12985841.733155567199 237014106.766792774200 249999948.499948352575 1 60061.959404121 2023-04-27T23:01:32.516043+00:00 12985929.952472181991 237014018.547620773315 249999948.500092953444 1 60061.959415747 2023-04-27T23:01:33.520524+00:00 12985862.375351538882 237014086.124509811401 249999948.499861359596 1 60061.959427116 2023-04-27T23:01:34.502804+00:00 12985897.099229916930 237014051.400795072317 249999948.500024974346 1 60061.959438649 2023-04-27T23:01:35.499256+00:00 12985901.150172546506 237014047.349926292896 249999948.500098824501 1 60061.959450944 2023-04-27T23:01:36.561562+00:00 12985925.446864012629 237014023.052996635437 249999948.499860644341 1 60061.959462487 2023-04-27T23:01:37.558863+00:00 12985906.841438641772 237014041.658411383629 249999948.499850034714 1 60061.959473239 2023-04-27T23:01:38.487893+00:00 12985920.330325210467 237014028.169592559338 249999948.499917775393 1 60061.959484659 2023-04-27T23:01:39.474523+00:00 12985876.078877242282 237014072.421054512262 249999948.499931752682 1 60061.959496878 2023-04-27T23:01:40.530226+00:00 12985955.202730294317 237013993.297292023897 249999948.500022321939 1 60061.959508189 2023-04-27T23:01:41.507530+00:00 12985881.302279695868 237014067.197675615549 249999948.499955296516 1 60061.959520230 2023-04-27T23:01:42.547898+00:00 12985892.484838748351 237014056.015152335167 249999948.499991089106 1 60061.959531778 2023-04-27T23:01:43.545558+00:00 12985883.714636988938 237014064.785354346037 249999948.499991327524 1 60061.959542512 2023-04-27T23:01:44.473065+00:00 12985896.978387564421 237014051.521522969007 249999948.499910533428 1 60061.959553868 2023-04-27T23:01:45.454206+00:00 12985927.988878412172 237014020.511258959770 249999948.500137358904 1 60061.959565404 2023-04-27T23:01:46.450936+00:00 12985883.728220496327 237014064.771791368723 249999948.500011861324 1 60061.959577654 2023-04-27T23:01:47.509327+00:00 12985884.596175741404 237014063.903976857662 249999948.500152587891 1 60061.959589094 2023-04-27T23:01:48.497770+00:00 12985866.151231979951 237014082.348896384239 249999948.500128358603 1 60061.959600831 2023-04-27T23:01:49.511797+00:00 12985874.382209111005 237014074.117804229259 249999948.500013351440 1 60061.959612410 2023-04-27T23:01:50.512217+00:00 12985841.688045393676 237014106.811849385500 249999948.499894768000 1 60061.959624370 2023-04-27T23:01:51.545537+00:00 12985926.060543037951 237014022.439453303814 249999948.499996334314 1 60061.959636367 2023-04-27T23:01:52.582114+00:00 12985928.960378726944 237014019.539472818375 249999948.499851554632 1 60061.959646598 2023-04-27T23:01:53.466092+00:00 12985905.239785000682 237014043.260202139616 249999948.499987125397 1 60061.959658610 2023-04-27T23:01:54.503912+00:00 12985854.020948894322 237014094.478947401047 249999948.499896287918 1 60061.959669897 2023-04-27T23:01:55.479097+00:00 12985924.960364500061 237014023.539592057467 249999948.499956548214 1 60061.959681462 2023-04-27T23:01:56.478319+00:00 12985875.136852985248 237014073.363084673882 249999948.499937653542 1 60061.959693138 2023-04-27T23:01:57.487126+00:00 12985915.480497192591 237014033.019452273846 249999948.499949455261 1 60061.959704407 2023-04-27T23:01:58.460826+00:00 12985937.208382092416 237014011.291621446609 249999948.500003546476 1 60061.959716851 2023-04-27T23:01:59.535942+00:00 12985893.464640934020 237014055.035223752260 249999948.499864697456 1 60061.959728347 2023-04-27T23:02:00.529190+00:00 12985873.983649358153 237014074.516230463982 249999948.499879837036 1 60061.959744344 2023-04-27T23:02:01.911336+00:00 12985892.487565662712 237014056.012455582619 249999948.500021249056 1 60061.959753194 2023-04-27T23:02:02.675938+00:00 12985918.781122881919 237014029.718912154436 249999948.500035047531 1 60061.959765628 2023-04-27T23:02:03.750292+00:00 12985964.197825100273 237013984.301936149597 249999948.499761253595 1 60061.959777163 2023-04-27T23:02:04.746917+00:00 12985896.553092928603 237014051.946702063084 249999948.499794989824 1 60061.959787270 2023-04-27T23:02:05.620097+00:00 12985842.719858590513 237014105.780188858509 249999948.500047445297 1 60061.959799426 2023-04-27T23:02:06.670363+00:00 12985866.453286336735 237014082.046767801046 249999948.500054150820 1 60061.959810161 2023-04-27T23:02:07.597885+00:00 12985846.069432619959 237014102.430444478989 249999948.499877095222 1 60061.959821204 2023-04-27T23:02:08.551979+00:00 12985916.594274530187 237014031.905527770519 249999948.499802291393 1 60061.959832511 2023-04-27T23:02:09.528928+00:00 12985883.682498604059 237014064.817499101162 249999948.499997705221 1 60061.959844274 2023-04-27T23:02:10.545233+00:00 12985875.424762073904 237014073.074993789196 249999948.499755859375 1 60061.959857019 2023-04-27T23:02:11.646457+00:00 12985921.899168366566 237014026.600542813540 249999948.499711185694 1 60061.959866947 2023-04-27T23:02:12.504174+00:00 12985899.407024517655 237014049.092918217182 249999948.499942719936 1 60061.959878879 2023-04-27T23:02:13.535098+00:00 12985913.744261551648 237014034.755632579327 249999948.499894142151 1 60061.959890520 2023-04-27T23:02:14.540911+00:00 12985862.068246738985 237014086.431638836861 249999948.499885588884 1 60061.959901749 2023-04-27T23:02:15.511087+00:00 12985890.158845817670 237014058.341052979231 249999948.499898791313 1 60061.959913839 2023-04-27T23:02:16.555667+00:00 12985856.429011719301 237014092.070955455303 249999948.499967187643 1 60061.959925322 2023-04-27T23:02:17.547826+00:00 12985873.216098565608 237014075.283849984407 249999948.499948561192 1 60061.959937752 2023-04-27T23:02:18.621738+00:00 12985849.106495907530 237014099.393613874912 249999948.500109791756 1 60061.959948558 2023-04-27T23:02:19.555397+00:00 12985890.540847064927 237014057.959029257298 249999948.499876320362 1 60061.959959664 2023-04-27T23:02:20.514966+00:00 12985886.159977719188 237014062.339867174625 249999948.499844908714 1 60061.959971146 2023-04-27T23:02:21.507003+00:00 12985886.723794573918 237014061.776110321283 249999948.499904900789 1 60061.959982282 2023-04-27T23:02:22.469230+00:00 12985908.332109250128 237014040.167861074209 249999948.499970316887 1 60061.959994888 2023-04-27T23:02:23.558364+00:00 12985858.412893820554 237014090.086945116520 249999948.499838948250 1 60061.960006247 2023-04-27T23:02:24.539735+00:00 12985960.437221717089 237013988.062554389238 249999948.499776095152 1 60061.960017926 2023-04-27T23:02:25.548824+00:00 12985944.555780436844 237014003.944172024727 249999948.499952465296 1 60061.960029687 2023-04-27T23:02:26.564965+00:00 12985887.666405927390 237014060.833589673042 249999948.499995589256 1 60061.960041641 2023-04-27T23:02:27.597817+00:00 12985886.957529393956 237014061.542746901512 249999948.500276297331 1 60061.960052130 2023-04-27T23:02:28.504055+00:00 12985848.774376913905 237014099.725618571043 249999948.499995470047 1 60061.960064331 2023-04-27T23:02:29.558157+00:00 12985932.185134474188 237014016.314910769463 249999948.500045239925 1 60061.960075954 2023-04-27T23:02:30.562415+00:00 12985856.934459319338 237014091.565370470285 249999948.499829798937 1 60061.960087369 2023-04-27T23:02:31.548712+00:00 12985885.753670323640 237014062.746382355690 249999948.500052690506 1 60061.960098829 2023-04-27T23:02:32.538788+00:00 12985914.483698802069 237014034.016380488873 249999948.500079303980 1 60061.960109771 2023-04-27T23:02:33.484238+00:00 12985911.262786857784 237014037.237452507019 249999948.500239372253 1 60061.960122194 2023-04-27T23:02:34.557553+00:00 12985879.528891073540 237014068.971251726151 249999948.500142812729 1 60061.960133106 2023-04-27T23:02:35.500375+00:00 12985871.350858943537 237014077.149027168751 249999948.499886125326 1 60061.960144392 2023-04-27T23:02:36.475488+00:00 12985936.138068567961 237014012.361715972424 249999948.499784529209 1 60061.960156748 2023-04-27T23:02:37.543029+00:00 12985883.615556025878 237014064.884374558926 249999948.499930590391 1 60061.960167840 2023-04-27T23:02:38.501369+00:00 12985920.347876651213 237014028.152179121971 249999948.500055760145 1 60061.960179317 2023-04-27T23:02:39.492986+00:00 12985876.494306614622 237014072.005696803331 249999948.500003427267 1 60061.960191424 2023-04-27T23:02:40.538996+00:00 12985925.967457104474 237014022.532516390085 249999948.499973505735 1 60061.960202603 2023-04-27T23:02:41.504924+00:00 12985934.344067718834 237014014.155944555998 249999948.500012278557 1 60061.960214112 2023-04-27T23:02:42.499301+00:00 12985889.220174066722 237014059.279778838158 249999948.499952912331 1 60061.960226243 2023-04-27T23:02:43.547386+00:00 12985847.286081692204 237014101.214011013508 249999948.500092715025 1 60061.960237333 2023-04-27T23:02:44.505536+00:00 12985906.417225524783 237014042.082729786634 249999948.499955296516 1 60061.960248814 2023-04-27T23:02:45.497569+00:00 12985875.703465417027 237014072.796469271183 249999948.499934673309 1 60061.960261357 2023-04-27T23:02:46.581278+00:00 12985888.073879104108 237014060.426123470068 249999948.500002563000 1 60061.960272194 2023-04-27T23:02:47.517547+00:00 12985854.510031424463 237014093.989763498306 249999948.499794930220 1 60061.960284081 2023-04-27T23:02:48.544637+00:00 12985910.817879732698 237014037.682191580534 249999948.500071316957 1 60061.960295498 2023-04-27T23:02:49.531035+00:00 12985905.237723529339 237014043.261925756931 249999948.499649286270 1 60061.960306620 2023-04-27T23:02:50.491994+00:00 12985884.391505615786 237014064.108559370041 249999948.500064998865 1 60061.960318160 2023-04-27T23:02:51.489021+00:00 12985904.986953025684 237014043.513119190931 249999948.500072211027 1 60061.960330577 2023-04-27T23:02:52.561827+00:00 12985936.158651709557 237014012.340998679399 249999948.499650388956 1 60061.960341184 2023-04-27T23:02:53.478348+00:00 12985886.176146091893 237014062.323930650949 249999948.500076740980 1 60061.960352806 2023-04-27T23:02:54.482436+00:00 12985936.910387383774 237014011.589654356241 249999948.500041753054 1 60061.960364252 2023-04-27T23:02:55.471394+00:00 12985890.241606468335 237014058.258239746094 249999948.499846220016 1 60061.960376670 2023-04-27T23:02:56.544249+00:00 12985853.682820480317 237014094.817326039076 249999948.500146508217 1 60061.960388074 2023-04-27T23:02:57.529580+00:00 12985888.643448513001 237014059.856571584940 249999948.500020086765 1 60061.960400165 2023-04-27T23:02:58.574232+00:00 12985907.314091211185 237014041.186014980078 249999948.500106185675 1 60061.960411314 2023-04-27T23:02:59.537569+00:00 12985898.475495124236 237014050.024503380060 249999948.499998509884 1 60061.960422316 2023-04-27T23:03:00.488070+00:00 12985919.204176302999 237014029.295884370804 249999948.500060677528 1 60061.960437261 2023-04-27T23:03:01.779317+00:00 12985896.961503252387 237014051.538435667753 249999948.499938905239 1 60061.960446547 2023-04-27T23:03:02.581684+00:00 12985912.454959874973 237014036.044969826937 249999948.499929696321 1 60061.960457723 2023-04-27T23:03:03.547227+00:00 12985894.158882008865 237014054.341136693954 249999948.500018715858 1 60061.960470072 2023-04-27T23:03:04.614233+00:00 12985896.808689491823 237014051.691193699837 249999948.499883204699 1 60061.960480901 2023-04-27T23:03:05.549866+00:00 12985880.545950684696 237014067.954026341438 249999948.499977022409 1 60061.960491454 2023-04-27T23:03:06.461591+00:00 12985897.758605157956 237014050.741365581751 249999948.499970734119 1 60061.960503605 2023-04-27T23:03:07.511476+00:00 12985903.171339971945 237014045.328686714172 249999948.500026673079 1 60061.960515032 2023-04-27T23:03:08.498733+00:00 12985823.686751510948 237014124.813213706017 249999948.499965220690 1 60061.960527203 2023-04-27T23:03:09.550296+00:00 12985916.782152652740 237014031.717792391777 249999948.499945044518 1 60061.960538536 2023-04-27T23:03:10.529554+00:00 12985886.503088308498 237014061.996918946505 249999948.500007241964 1 60061.960549694 2023-04-27T23:03:11.493531+00:00 12985899.832803003490 237014048.667202860117 249999948.500005871058 1 60061.960561277 2023-04-27T23:03:12.494368+00:00 12985932.983963575214 237014015.516200721264 249999948.500164300203 1 60061.960573116 2023-04-27T23:03:13.517272+00:00 12985885.971546832472 237014062.528677672148 249999948.500224500895 1 60061.960584572 2023-04-27T23:03:14.506985+00:00 12985931.208145143464 237014017.291848957539 249999948.499994099140 1 60061.960596353 2023-04-27T23:03:15.524904+00:00 12985841.618821013719 237014106.881294310093 249999948.500115334988 1 60061.960607564 2023-04-27T23:03:16.493545+00:00 12985935.636794675142 237014012.863226085901 249999948.500020772219 1 60061.960618900 2023-04-27T23:03:17.472932+00:00 12985859.727703740820 237014088.772136747837 249999948.499840497971 1 60061.960631186 2023-04-27T23:03:18.534453+00:00 12985901.692766569555 237014046.807152211666 249999948.499918788671 1 60061.960642758 2023-04-27T23:03:19.534283+00:00 12985922.894150126725 237014025.605753988028 249999948.499904125929 1 60061.960654231 2023-04-27T23:03:20.525527+00:00 12985885.625477612019 237014062.874563097954 249999948.500040709972 1 60061.960664776 2023-04-27T23:03:21.436665+00:00 12985869.717406390235 237014078.782474398613 249999948.499880790710 1 60061.960676823 2023-04-27T23:03:22.477538+00:00 12985888.441477300599 237014060.058579266071 249999948.500056564808 1 60061.960688768 2023-04-27T23:03:23.509544+00:00 12985890.642534198239 237014057.857611089945 249999948.500145286322 1 60061.960700092 2023-04-27T23:03:24.487955+00:00 12985921.597632598132 237014026.902164012194 249999948.499796599150 1 60061.960711566 2023-04-27T23:03:25.479271+00:00 12985875.674211304635 237014072.825820297003 249999948.500031590462 1 60061.960723084 2023-04-27T23:03:26.474501+00:00 12985908.300537189469 237014040.199460297823 249999948.499997496605 1 60061.960734879 2023-04-27T23:03:27.493561+00:00 12985871.849190473557 237014076.650760471821 249999948.499950945377 1 60061.960746585 2023-04-27T23:03:28.504974+00:00 12985850.491773840040 237014098.008260667324 249999948.500034511089 1 60061.960758010 2023-04-27T23:03:29.492043+00:00 12985902.603896409273 237014045.896309077740 249999948.500205487013 1 60061.960769242 2023-04-27T23:03:30.462457+00:00 12985969.802744178101 237013978.697309017181 249999948.500053197145 1 60061.960780762 2023-04-27T23:03:31.457809+00:00 12985864.667622854933 237014083.832381248474 249999948.500004112720 1 60061.960793183 2023-04-27T23:03:32.530993+00:00 12985904.485063381493 237014044.014929622412 249999948.499992996454 1 60061.960803953 2023-04-27T23:03:33.461591+00:00 12985837.106251042336 237014111.393795043230 249999948.500046074390 1 60061.960815755 2023-04-27T23:03:34.481196+00:00 12985912.113942567259 237014036.386049032211 249999948.499991595745 1 60061.960828360 2023-04-27T23:03:35.570313+00:00 12985914.731529695913 237014033.768341809511 249999948.499871492386 1 60061.960838953 2023-04-27T23:03:36.485536+00:00 12985868.908950904384 237014079.590973645449 249999948.499924540520 1 60061.960851170 2023-04-27T23:03:37.541069+00:00 12985872.204534018412 237014076.295453757048 249999948.499987781048 1 60061.960862102 2023-04-27T23:03:38.485571+00:00 12985882.910094285384 237014065.589756011963 249999948.499850302935 1 60061.960873707 2023-04-27T23:03:39.488306+00:00 12985920.427750684321 237014028.072190076113 249999948.499940752983 1 60061.960885478 2023-04-27T23:03:40.505278+00:00 12985887.377613227814 237014061.122282117605 249999948.499895334244 1 60061.960896649 2023-04-27T23:03:41.470467+00:00 12985867.374075822532 237014081.126059174538 249999948.500135004520 1 60061.960908841 2023-04-27T23:03:42.523893+00:00 12985883.653571650386 237014064.846452444792 249999948.500024080276 1 60061.960920205 2023-04-27T23:03:43.505736+00:00 12985895.086130946875 237014053.413840502501 249999948.499971449375 1 60061.960931921 2023-04-27T23:03:44.518008+00:00 12985919.260927176103 237014029.239030808210 249999948.499957978725 1 60061.960943908 2023-04-27T23:03:45.553666+00:00 12985877.974474521354 237014070.525293081999 249999948.499767601490 1 60061.960954919 2023-04-27T23:03:46.505000+00:00 12985886.245382716879 237014062.254643142223 249999948.500025868416 1 60061.960966317 2023-04-27T23:03:47.489751+00:00 12985923.771142227575 237014024.728885442019 249999948.500027656555 1 60061.960978444 2023-04-27T23:03:48.537585+00:00 12985887.370759032667 237014061.129198938608 249999948.499957978725 1 60061.960989648 2023-04-27T23:03:49.505561+00:00 12985971.787521664053 237013976.712356925011 249999948.499878585339 1 60061.961002138 2023-04-27T23:03:50.584739+00:00 12985874.661693457514 237014073.838291198015 249999948.499984651804 1 60061.961012548 2023-04-27T23:03:51.484146+00:00 12985860.098577015102 237014088.401470303535 249999948.500047326088 1 60061.961024681 2023-04-27T23:03:52.532414+00:00 12985868.261130135506 237014080.238895475864 249999948.500025600195 1 60061.961036129 2023-04-27T23:03:53.521517+00:00 12985822.481739539653 237014126.018120586872 249999948.499860137701 1 60061.961047560 2023-04-27T23:03:54.509203+00:00 12985936.413369456306 237014012.086617857218 249999948.499987304211 1 60061.961059370 2023-04-27T23:03:55.529547+00:00 12985843.500298723578 237014104.999755233526 249999948.500053942204 1 60061.961070342 2023-04-27T23:03:56.477571+00:00 12985908.200625093654 237014040.299435406923 249999948.500060498714 1 60061.961082862 2023-04-27T23:03:57.559282+00:00 12985915.655188102275 237014032.844718843699 249999948.499906957150 1 60061.961094542 2023-04-27T23:03:58.568466+00:00 12985854.528261061758 237014093.971680283546 249999948.499941349030 1 60061.961105239 2023-04-27T23:03:59.492649+00:00 12985891.971899183467 237014056.528095275164 249999948.499994456768 1 60061.961116241 2023-04-27T23:04:00.443261+00:00 12985904.528644112870 237014043.971340566874 249999948.499984681606 1 60061.961128911 2023-04-27T23:04:01.537864+00:00 12985849.188883239403 237014099.311193257570 249999948.500076502562 1 60061.961142801 2023-04-27T23:04:02.738034+00:00 12985907.541553422809 237014040.958488613367 249999948.500042021275 1 60061.961153796 2023-04-27T23:04:03.687996+00:00 12985929.356185719371 237014019.143933624029 249999948.500119328499 1 60061.961164089 2023-04-27T23:04:04.577313+00:00 12985835.316824011505 237014113.182993113995 249999948.499817132950 1 60061.961175312 2023-04-27T23:04:05.546998+00:00 12985848.941532123834 237014099.558477193117 249999948.500009328127 1 60061.961187374 2023-04-27T23:04:06.589135+00:00 12985931.675036972389 237014016.824943304062 249999948.499980270863 1 60061.961198169 2023-04-27T23:04:07.521826+00:00 12985910.557554140687 237014037.942322820425 249999948.499876976013 1 60061.961210460 2023-04-27T23:04:08.583787+00:00 12985900.552417589352 237014047.947545230389 249999948.499962806702 1 60061.961220884 2023-04-27T23:04:09.484412+00:00 12985908.156503830105 237014040.343486189842 249999948.499990016222 1 60061.961232413 2023-04-27T23:04:10.480476+00:00 12985846.419650591910 237014102.080394893885 249999948.500045478344 1 60061.961244939 2023-04-27T23:04:11.562711+00:00 12985896.462995791808 237014052.036961644888 249999948.499957442284 1 60061.961255767 2023-04-27T23:04:12.498253+00:00 12985905.372568165883 237014043.127151578665 249999948.499719738960 1 60061.961267854 2023-04-27T23:04:13.542598+00:00 12985880.579000923783 237014067.920945823193 249999948.499946743250 1 60061.961279092 2023-04-27T23:04:14.513532+00:00 12985869.662440799177 237014078.837313324213 249999948.499754130840 1 60061.961290587 2023-04-27T23:04:15.506709+00:00 12985924.299726769328 237014024.200071126223 249999948.499797880650 1 60061.961302083 2023-04-27T23:04:16.499982+00:00 12985888.207607857883 237014060.292548686266 249999948.500156551600 1 60061.961314041 2023-04-27T23:04:17.533159+00:00 12985920.551176002249 237014027.948823839426 249999948.499999850988 1 60061.961326294 2023-04-27T23:04:18.591799+00:00 12985904.701636880636 237014043.798337519169 249999948.499974399805 1 60061.961337474 2023-04-27T23:04:19.557715+00:00 12985904.757889494300 237014043.742184907198 249999948.500074386597 1 60061.961348443 2023-04-27T23:04:20.505483+00:00 12985919.339378351346 237014029.160669863224 249999948.500048220158 1 60061.961360564 2023-04-27T23:04:21.552738+00:00 12985906.212188677862 237014042.287677109241 249999948.499865800142 1 60061.961371551 2023-04-27T23:04:22.502044+00:00 12985858.373331459239 237014090.126719355583 249999948.500050812960 1 60061.961383031 2023-04-27T23:04:23.493889+00:00 12985923.685043672100 237014024.814670473337 249999948.499714136124 1 60061.961395306 2023-04-27T23:04:24.554426+00:00 12985856.591151060537 237014091.908714830875 249999948.499865889549 1 60061.961406234 2023-04-27T23:04:25.498639+00:00 12985868.673024116084 237014079.826794713736 249999948.499818831682 1 60061.961418125 2023-04-27T23:04:26.526025+00:00 12985926.269798383117 237014022.230090171099 249999948.499888539314 1 60061.961429440 2023-04-27T23:04:27.503602+00:00 12985913.214093139395 237014035.285896569490 249999948.499989718199 1 60061.961441291 2023-04-27T23:04:28.527518+00:00 12985853.817202771083 237014094.682753533125 249999948.499956309795 1 60061.961452373 2023-04-27T23:04:29.485063+00:00 12985925.728575179353 237014022.771568894386 249999948.500144064426 1 60061.961465093 2023-04-27T23:04:30.584070+00:00 12985881.128814486787 237014067.370947927237 249999948.499762415886 1 60061.961475431 2023-04-27T23:04:31.477228+00:00 12985940.812194587663 237014007.687812983990 249999948.500007569790 1 60061.961487570 2023-04-27T23:04:32.526035+00:00 12985924.141910802573 237014024.358122974634 249999948.500033766031 1 60061.961499480 2023-04-27T23:04:33.555073+00:00 12985912.494998071343 237014036.004777282476 249999948.499775350094 1 60061.961511132 2023-04-27T23:04:34.561826+00:00 12985916.842360047624 237014031.657480061054 249999948.499840110540 1 60061.961522804 2023-04-27T23:04:35.570225+00:00 12985910.846401223913 237014037.653599053621 249999948.500000268221 1 60061.961534013 2023-04-27T23:04:36.538688+00:00 12985846.787702752277 237014101.712259382010 249999948.499962121248 1 60061.961545651 2023-04-27T23:04:37.544267+00:00 12985851.221727736294 237014097.278273820877 249999948.500001549721 1 60061.961556740 2023-04-27T23:04:38.502305+00:00 12985873.774357143790 237014074.725533306599 249999948.499890446663 1 60061.961569165 2023-04-27T23:04:39.575834+00:00 12985942.145583193749 237014006.354598909616 249999948.500182092190 1 60061.961580629 2023-04-27T23:04:40.566313+00:00 12985897.755572447553 237014050.744486510754 249999948.500058948994 1 60061.961591523 2023-04-27T23:04:41.507605+00:00 12985920.313310733065 237014028.186661750078 249999948.499972492456 1 60061.961603586 2023-04-27T23:04:42.549795+00:00 12985917.141619574279 237014031.358396261930 249999948.500015825033 1 60061.961615052 2023-04-27T23:04:43.540505+00:00 12985843.339060818776 237014105.160869657993 249999948.499930471182 1 60061.961625963 2023-04-27T23:04:44.483164+00:00 12985911.004201598465 237014037.495654106140 249999948.499855697155 1 60061.961637416 2023-04-27T23:04:45.472725+00:00 12985875.892392583191 237014072.607756316662 249999948.500148892403 1 60061.961649370 2023-04-27T23:04:46.505547+00:00 12985900.041860671714 237014048.458080828190 249999948.499941498041 1 60061.961660649 2023-04-27T23:04:47.480036+00:00 12985892.099377328530 237014056.400679230690 249999948.500056564808 1 60061.961672101 2023-04-27T23:04:48.469559+00:00 12985907.811708616093 237014040.688314676285 249999948.500023305416 1 60061.961683811 2023-04-27T23:04:49.481268+00:00 12985876.292680043727 237014072.207163602114 249999948.499843657017 1 60061.961695442 2023-04-27T23:04:50.486144+00:00 12985951.600944900885 237013996.899032950401 249999948.499977856874 1 60061.961707062 2023-04-27T23:04:51.490186+00:00 12985879.676518600434 237014068.823413193226 249999948.499931782484 1 60061.961718629 2023-04-27T23:04:52.489559+00:00 12985900.151686051860 237014048.348249942064 249999948.499935984612 1 60061.961730017 2023-04-27T23:04:53.473475+00:00 12985926.396234352142 237014022.103597104549 249999948.499831467867 1 60061.961741950 2023-04-27T23:04:54.504529+00:00 12985882.570121590048 237014065.929744750261 249999948.499866336584 1 60061.961753351 2023-04-27T23:04:55.489551+00:00 12985853.370033657178 237014095.129833340645 249999948.499866992235 1 60061.961764403 2023-04-27T23:04:56.444433+00:00 12985901.582045353949 237014046.917963087559 249999948.500008434057 1 60061.961776496 2023-04-27T23:04:57.489274+00:00 12985926.296556718647 237014022.203286528587 249999948.499843239784 1 60061.961788409 2023-04-27T23:04:58.518561+00:00 12985877.503523593768 237014070.996317893267 249999948.499841481447 1 60061.961799697 2023-04-27T23:04:59.493768+00:00 12985882.998172882944 237014065.501827627420 249999948.500000506639 1 60061.961811913 2023-04-27T23:05:00.549307+00:00 12985916.209292691201 237014032.290845245123 249999948.500137925148 1 60061.961826719 2023-04-27T23:05:01.828566+00:00 12985897.047110702842 237014051.452896237373 249999948.500006943941 1 60061.961836095 2023-04-27T23:05:02.638553+00:00 12985858.489801328629 237014090.010351896286 249999948.500153213739 1 60061.961847291 2023-04-27T23:05:03.605940+00:00 12985898.532427022234 237014049.967636227608 249999948.500063240528 1 60061.961858302 2023-04-27T23:05:04.557282+00:00 12985911.021761115640 237014037.478249549866 249999948.500010669231 1 60061.961870506 2023-04-27T23:05:05.611745+00:00 12985920.627111667767 237014027.872793763876 249999948.499905437231 1 60061.961882383 2023-04-27T23:05:06.637887+00:00 12985856.233647629619 237014092.266197592020 249999948.499845206738 1 60061.961892361 2023-04-27T23:05:07.499979+00:00 12985876.721262548119 237014071.778686672449 249999948.499949216843 1 60061.961904121 2023-04-27T23:05:08.516046+00:00 12985888.748553978279 237014059.751514405012 249999948.500068396330 1 60061.961916221 2023-04-27T23:05:09.561493+00:00 12985862.574670048431 237014085.925284087658 249999948.499954134226 1 60061.961926916 2023-04-27T23:05:10.485549+00:00 12985938.041229253635 237014010.458584159613 249999948.499813407660 1 60061.961939307 2023-04-27T23:05:11.556153+00:00 12985914.934280836955 237014033.565629690886 249999948.499910533428 1 60061.961950338 2023-04-27T23:05:12.509176+00:00 12985864.295344704762 237014084.204708904028 249999948.500053614378 1 60061.961961773 2023-04-27T23:05:13.497190+00:00 12985930.425126392394 237014018.074782371521 249999948.499908775091 1 60061.961973456 2023-04-27T23:05:14.506575+00:00 12985891.659220490605 237014056.840974450111 249999948.500194936991 1 60061.961984725 2023-04-27T23:05:15.480219+00:00 12985902.957104416564 237014045.542869448662 249999948.499973863363 1 60061.961996682 2023-04-27T23:05:16.513316+00:00 12985870.073868876323 237014078.426068425179 249999948.499937295914 1 60061.962008194 2023-04-27T23:05:17.507974+00:00 12985903.335990464315 237014045.163969606161 249999948.499960064888 1 60061.962020018 2023-04-27T23:05:18.529568+00:00 12985880.937894480303 237014067.562097191811 249999948.499991685152 1 60061.962031314 2023-04-27T23:05:19.505560+00:00 12985900.744754152372 237014047.755383461714 249999948.500137627125 1 60061.962042610 2023-04-27T23:05:20.481534+00:00 12985922.789654191583 237014025.710429787636 249999948.500083982944 1 60061.962054097 2023-04-27T23:05:21.473970+00:00 12985916.336814807728 237014032.163114398718 249999948.499929219484 1 60061.962066325 2023-04-27T23:05:22.530507+00:00 12985839.273604905233 237014109.226505845785 249999948.500110745430 1 60061.962076990 2023-04-27T23:05:23.451929+00:00 12985845.741771895438 237014102.758160948753 249999948.499932855368 1 60061.962089904 2023-04-27T23:05:24.567652+00:00 12985890.373257141560 237014058.126811057329 249999948.500068187714 1 60061.962100493 2023-04-27T23:05:25.482568+00:00 12985947.314930263907 237014001.185178756714 249999948.500109016895 1 60061.962111535 2023-04-27T23:05:26.436584+00:00 12985866.450454603881 237014082.049365699291 249999948.499820291996 1 60061.962123658 2023-04-27T23:05:27.484017+00:00 12985869.575021866709 237014078.925142437220 249999948.500164300203 1 60061.962135809 2023-04-27T23:05:28.533843+00:00 12985905.905710244551 237014042.594209343195 249999948.499919593334 1 60061.962147009 2023-04-27T23:05:29.501546+00:00 12985897.475995905697 237014051.024048656225 249999948.500044554472 1 60061.962158332 2023-04-27T23:05:30.479861+00:00 12985891.383570611477 237014057.116528153419 249999948.500098764896 1 60061.962170883 2023-04-27T23:05:31.564279+00:00 12985870.953600781038 237014077.546358108521 249999948.499958902597 1 60061.962181676 2023-04-27T23:05:32.496845+00:00 12985883.691678201780 237014064.808082848787 249999948.499761044979 1 60061.962192936 2023-04-27T23:05:33.469690+00:00 12985981.512211900204 237013966.987496078014 249999948.499707967043 1 60061.962204978 2023-04-27T23:05:34.510120+00:00 12985907.320781420916 237014041.179248690605 249999948.500030100346 1 60061.962217403 2023-04-27T23:05:35.583601+00:00 12985889.707368234172 237014058.792739808559 249999948.500108033419 1 60061.962227934 2023-04-27T23:05:36.493515+00:00 12985891.280401593074 237014057.219532310963 249999948.499933898449 1 60061.962239417 2023-04-27T23:05:37.485662+00:00 12985915.642633689567 237014032.857197344303 249999948.499831020832 1 60061.962251453 2023-04-27T23:05:38.525548+00:00 12985902.537367329001 237014045.962583154440 249999948.499950468540 1 60061.962263465 2023-04-27T23:05:39.563396+00:00 12985899.669586714357 237014048.830392867327 249999948.499979585409 1 60061.962274061 2023-04-27T23:05:40.478872+00:00 12985929.703175397590 237014018.796763420105 249999948.499938815832 1 60061.962285771 2023-04-27T23:05:41.490604+00:00 12985903.146482128650 237014045.353516489267 249999948.499998629093 1 60061.962297518 2023-04-27T23:05:42.505554+00:00 12985923.594657303765 237014024.905346006155 249999948.500003308058 1 60061.962309324 2023-04-27T23:05:43.525583+00:00 12985894.595984848216 237014053.903985679150 249999948.499970525503 1 60061.962321766 2023-04-27T23:05:44.600572+00:00 12985903.098997682333 237014045.400879293680 249999948.499876976013 1 60061.962332754 2023-04-27T23:05:45.549946+00:00 12985846.762403870001 237014101.737709313631 249999948.500113189220 1 60061.962343526 2023-04-27T23:05:46.480630+00:00 12985903.820680130273 237014044.679371088743 249999948.500051230192 1 60061.962354893 2023-04-27T23:05:47.462747+00:00 12985919.332425264642 237014029.167624086142 249999948.500049352646 1 60061.962366620 2023-04-27T23:05:48.475929+00:00 12985843.564703067765 237014104.935246944427 249999948.499950021505 1 60061.962379705 2023-04-27T23:05:49.606482+00:00 12985865.158243877813 237014083.341679513454 249999948.499923378229 1 60061.962390695 2023-04-27T23:05:50.556057+00:00 12985927.313427440822 237014021.186453998089 249999948.499881446362 1 60061.962401630 2023-04-27T23:05:51.500833+00:00 12985824.748304521665 237014123.751659780741 249999948.499964296818 1 60061.962414136 2023-04-27T23:05:52.581314+00:00 12985870.424105042592 237014078.075734198093 249999948.499839246273 1 60061.962424762 2023-04-27T23:05:53.499431+00:00 12985905.391234118491 237014043.108691722155 249999948.499925851822 1 60061.962436481 2023-04-27T23:05:54.511955+00:00 12985877.230255721137 237014071.269870012999 249999948.500125735998 1 60061.962447611 2023-04-27T23:05:55.473551+00:00 12985926.674227066338 237014021.825827449560 249999948.500054508448 1 60061.962459865 2023-04-27T23:05:56.532322+00:00 12985903.560717836022 237014044.939482122660 249999948.500199973583 1 60061.962471400 2023-04-27T23:05:57.528988+00:00 12985851.988374009728 237014096.511539876461 249999948.499913871288 1 60061.962482970 2023-04-27T23:05:58.528585+00:00 12985913.976129176095 237014034.523958861828 249999948.500088036060 1 60061.962494269 2023-04-27T23:05:59.504886+00:00 12985887.040159430355 237014061.459798097610 249999948.499957531691 1 60061.962505801 2023-04-27T23:06:00.501159+00:00 12985875.326631886885 237014073.173102945089 249999948.499734818935 1 60061.962517698 2023-04-27T23:06:01.529086+00:00 12985958.814486274496 237013989.685458600521 249999948.499944865704 1 60061.962531083 2023-04-27T23:06:02.685579+00:00 12985827.526673760265 237014120.973341464996 249999948.500015228987 1 60061.962542833 2023-04-27T23:06:03.700744+00:00 12985938.825086874887 237014009.674923688173 249999948.500010550022 1 60061.962553972 2023-04-27T23:06:04.663196+00:00 12985867.444943357259 237014081.054962515831 249999948.499905884266 1 60061.962565497 2023-04-27T23:06:05.658951+00:00 12985865.965593839064 237014082.534375965595 249999948.499969810247 1 60061.962577714 2023-04-27T23:06:06.714501+00:00 12985873.670816056430 237014074.829151868820 249999948.499967932701 1 60061.962587312 2023-04-27T23:06:07.543751+00:00 12985892.633593915030 237014055.866188257933 249999948.499782174826 1 60061.962598552 2023-04-27T23:06:08.514890+00:00 12985922.672381162643 237014025.827729046345 249999948.500110208988 1 60061.962611062 2023-04-27T23:06:09.595742+00:00 12985915.816516032442 237014032.683196127415 249999948.499712169170 1 60061.962622154 2023-04-27T23:06:10.554122+00:00 12985889.233655810356 237014059.266288310289 249999948.499944120646 1 60061.962634327 2023-04-27T23:06:11.605872+00:00 12985832.366941493005 237014116.132928550243 249999948.499870032072 1 60061.962644792 2023-04-27T23:06:12.510021+00:00 12985930.136250972748 237014018.363731592894 249999948.499982565641 1 60061.962656173 2023-04-27T23:06:13.493345+00:00 12985868.519109524786 237014079.980830639601 249999948.499940156937 1 60061.962668620 2023-04-27T23:06:14.568719+00:00 12985917.605117402971 237014030.895014941692 249999948.500132352114 1 60061.962679101 2023-04-27T23:06:15.474302+00:00 12985871.986254062504 237014076.513815641403 249999948.500069707632 1 60061.962692373 2023-04-27T23:06:16.620980+00:00 12985877.289834922180 237014071.210119724274 249999948.499954640865 1 60061.962702927 2023-04-27T23:06:17.532886+00:00 12985903.408539813012 237014045.091304063797 249999948.499843865633 1 60061.962715380 2023-04-27T23:06:18.608824+00:00 12985899.527006531134 237014048.973056823015 249999948.500063359737 1 60061.962726151 2023-04-27T23:06:19.539425+00:00 12985889.461119590327 237014059.038688331842 249999948.499807924032 1 60061.962738248 2023-04-27T23:06:20.584625+00:00 12985899.802800960839 237014048.697206199169 249999948.500007152557 1 60061.962749524 2023-04-27T23:06:21.558845+00:00 12985886.688904326409 237014061.811103671789 249999948.500007987022 1 60061.962761216 2023-04-27T23:06:22.569101+00:00 12985902.119033580646 237014046.381013333797 249999948.500046908855 1 60061.962771988 2023-04-27T23:06:23.499744+00:00 12985847.101681601256 237014101.398279368877 249999948.499960958958 1 60061.962784136 2023-04-27T23:06:24.549303+00:00 12985892.702148756012 237014055.797601878643 249999948.499750643969 1 60061.962796513 2023-04-27T23:06:25.618731+00:00 12985935.115240728483 237014013.384912401438 249999948.500153124332 1 60061.962808497 2023-04-27T23:06:26.654164+00:00 12985874.815801253542 237014073.684099793434 249999948.499901056290 1 60061.962818548 2023-04-27T23:06:27.522569+00:00 12985913.621856097132 237014034.878079473972 249999948.499935567379 1 60061.962829680 2023-04-27T23:06:28.484356+00:00 12985877.785359222442 237014070.714405387640 249999948.499764621258 1 60061.962842170 2023-04-27T23:06:29.563459+00:00 12985893.655438512564 237014054.844674140215 249999948.500112652779 1 60061.962852993 2023-04-27T23:06:30.498585+00:00 12985866.155984058976 237014082.343869000673 249999948.499853074551 1 60061.962864409 2023-04-27T23:06:31.484971+00:00 12985906.906449364498 237014041.593496948481 249999948.499946326017 1 60061.962876929 2023-04-27T23:06:32.566655+00:00 12985874.142517840490 237014074.357292741537 249999948.499810576439 1 60061.962888555 2023-04-27T23:06:33.571120+00:00 12985901.743359599262 237014046.756443977356 249999948.499803572893 1 60061.962900371 2023-04-27T23:06:34.592101+00:00 12985818.312318488955 237014130.187775194645 249999948.500093698502 1 60061.962911298 2023-04-27T23:06:35.536194+00:00 12985904.957813000306 237014043.541919261217 249999948.499732255936 1 60061.962922118 2023-04-27T23:06:36.470964+00:00 12985889.647005269304 237014058.853078126907 249999948.500083386898 1 60061.962934018 2023-04-27T23:06:37.499151+00:00 12985900.168551126495 237014048.331624269485 249999948.500175386667 1 60061.962946439 2023-04-27T23:06:38.572294+00:00 12985894.022432846949 237014054.477623879910 249999948.500056713820 1 60061.962956938 2023-04-27T23:06:39.479478+00:00 12985902.727171165869 237014045.772899836302 249999948.500070989132 1 60061.962969243 2023-04-27T23:06:40.542583+00:00 12985909.452770007774 237014039.047175765038 249999948.499945759773 1 60061.962980144 2023-04-27T23:06:41.484406+00:00 12985941.122422533110 237014007.377461493015 249999948.499884039164 1 60061.962991269 2023-04-27T23:06:42.445681+00:00 12985861.117036990821 237014087.382922053337 249999948.499959051609 1 60061.963003537 2023-04-27T23:06:43.505556+00:00 12985915.166743556038 237014033.333160668612 249999948.499904215336 1 60061.963014916 2023-04-27T23:06:44.488682+00:00 12985879.444285957143 237014069.055936634541 249999948.500222593546 1 60061.963026095 2023-04-27T23:06:45.454605+00:00 12985860.278404626995 237014088.221606612206 249999948.500011235476 1 60061.963037888 2023-04-27T23:06:46.473522+00:00 12985903.021767651662 237014045.478321820498 249999948.500089466572 1 60061.963050180 2023-04-27T23:06:47.535573+00:00 12985854.835356449708 237014093.664687871933 249999948.500044316053 1 60061.963060969 2023-04-27T23:06:48.467731+00:00 12985890.905339738354 237014057.594533890486 249999948.499873638153 1 60061.963072533 2023-04-27T23:06:49.466851+00:00 12985897.965655071661 237014050.534343779087 249999948.499998837709 1 60061.963083939 2023-04-27T23:06:50.452303+00:00 12985893.870689263567 237014054.629422336817 249999948.500111609697 1 60061.963095604 2023-04-27T23:06:51.460211+00:00 12985884.284970168024 237014064.215114146471 249999948.500084310770 1 60061.963107994 2023-04-27T23:06:52.530702+00:00 12985854.984137112275 237014093.515823572874 249999948.499960690737 1 60061.963118835 2023-04-27T23:06:53.467348+00:00 12985876.240949515253 237014072.258934885263 249999948.499884396791 1 60061.963130936 2023-04-27T23:06:54.512891+00:00 12985888.714067494497 237014059.786026149988 249999948.500093638897 1 60061.963142795 2023-04-27T23:06:55.537508+00:00 12985887.552475282922 237014060.947646617889 249999948.500121891499 1 60061.963153917 2023-04-27T23:06:56.498425+00:00 12985940.124903485179 237014008.374722421169 249999948.499625921249 1 60061.963165575 2023-04-27T23:06:57.505700+00:00 12985881.806213548407 237014066.693772017956 249999948.499985575676 1 60061.963177043 2023-04-27T23:06:58.496492+00:00 12985964.697384823114 237013983.802570343018 249999948.499955177307 1 60061.963188469 2023-04-27T23:06:59.483775+00:00 12985917.387514207512 237014031.112528860569 249999948.500043064356 1 60061.963200487 2023-04-27T23:07:00.522117+00:00 12985876.668680809438 237014071.831380426884 249999948.500061243773 1 60061.963212391 2023-04-27T23:07:01.550610+00:00 12985918.550294261426 237014029.949793785810 249999948.500088036060 1 60061.963223686 2023-04-27T23:07:02.526464+00:00 12985901.096269514412 237014047.403533697128 249999948.499803215265 1 60061.963235687 2023-04-27T23:07:03.563343+00:00 12985841.588932406157 237014106.910748749971 249999948.499681144953 1 60061.963246769 2023-04-27T23:07:04.520869+00:00 12985880.960083475336 237014067.539904206991 249999948.499987691641 1 60061.963259122 2023-04-27T23:07:05.588190+00:00 12985898.128144206479 237014050.371796190739 249999948.499940395355 1 60061.963270020 2023-04-27T23:07:06.529731+00:00 12985881.746590938419 237014066.753268301487 249999948.499859243631 1 60061.963281830 2023-04-27T23:07:07.550094+00:00 12985906.911990404129 237014041.587921202183 249999948.499911606312 1 60061.963292362 2023-04-27T23:07:08.460042+00:00 12985902.402599673718 237014046.097282618284 249999948.499882280827 1 60061.963304797 2023-04-27T23:07:09.534484+00:00 12985849.790107350796 237014098.709948092699 249999948.500055432320 1 60061.963316320 2023-04-27T23:07:10.530005+00:00 12985901.273684492335 237014047.226254791021 249999948.499939292669 1 60061.963327376 2023-04-27T23:07:11.485316+00:00 12985884.419211493805 237014064.080627173185 249999948.499838680029 1 60061.963339116 2023-04-27T23:07:12.499679+00:00 12985851.892610624433 237014096.607334494591 249999948.499945104122 1 60061.963350617 2023-04-27T23:07:13.493299+00:00 12985945.982678523287 237014002.517092764378 249999948.499771296978 1 60061.963362306 2023-04-27T23:07:14.503239+00:00 12985860.361288471147 237014088.138592064381 249999948.499880522490 1 60061.963374123 2023-04-27T23:07:15.524183+00:00 12985910.156289910898 237014038.343727707863 249999948.500017613173 1 60061.963385388 2023-04-27T23:07:16.497516+00:00 12985860.947517899796 237014087.552567988634 249999948.500085890293 1 60061.963396986 2023-04-27T23:07:17.499610+00:00 12985893.162273747846 237014055.337466955185 249999948.499740689993 1 60061.963409001 2023-04-27T23:07:18.537672+00:00 12985874.476650012657 237014074.023492366076 249999948.500142365694 1 60061.963420233 2023-04-27T23:07:19.508102+00:00 12985856.436558056623 237014092.063389718533 249999948.499947786331 1 60061.963432380 2023-04-27T23:07:20.557619+00:00 12985860.361812429503 237014088.138044804335 249999948.499857246876 1 60061.963443650 2023-04-27T23:07:21.531331+00:00 12985895.682713983580 237014052.817204505205 249999948.499918490648 1 60061.963455188 2023-04-27T23:07:22.528218+00:00 12985848.758330211043 237014099.741728603840 249999948.500058829784 1 60061.963467293 2023-04-27T23:07:23.574152+00:00 12985925.381712047383 237014023.118268191814 249999948.499980241060 1 60061.963477767 2023-04-27T23:07:24.479060+00:00 12985903.581817276776 237014044.918233364820 249999948.500050634146 1 60061.963489660 2023-04-27T23:07:25.506612+00:00 12985861.557445604354 237014086.942301928997 249999948.499747544527 1 60061.963500984 2023-04-27T23:07:26.485004+00:00 12985900.484584802762 237014048.015423774719 249999948.500008583069 1 60061.963513061 2023-04-27T23:07:27.528452+00:00 12985866.754075573757 237014081.745945662260 249999948.500021249056 1 60061.963524646 2023-04-27T23:07:28.529427+00:00 12985885.010323636234 237014063.489563912153 249999948.499887555838 1 60061.963536475 2023-04-27T23:07:29.551438+00:00 12985905.525044741109 237014042.974756807089 249999948.499801546335 1 60061.963547425 2023-04-27T23:07:30.497549+00:00 12985937.452330047265 237014011.047455668449 249999948.499785721302 1 60061.963559708 2023-04-27T23:07:31.558733+00:00 12985891.011791499332 237014057.488010585308 249999948.499802082777 1 60061.963570243 2023-04-27T23:07:32.469020+00:00 12985870.593268387020 237014077.906650125980 249999948.499918520451 1 60061.963582150 2023-04-27T23:07:33.497714+00:00 12985868.899206684902 237014079.600830316544 249999948.500037014484 1 60061.963593665 2023-04-27T23:07:34.492600+00:00 12985885.005256624892 237014063.494713306427 249999948.499969929457 1 60061.963605087 2023-04-27T23:07:35.479563+00:00 12985925.840194338933 237014022.659599125385 249999948.499793469906 1 60061.963616445 2023-04-27T23:07:36.460855+00:00 12985883.658414430916 237014064.841407120228 249999948.499821543694 1 60061.963627687 2023-04-27T23:07:37.432126+00:00 12985851.115574665368 237014097.384476840496 249999948.500051498413 1 60061.963640296 2023-04-27T23:07:38.521541+00:00 12985924.603408806026 237014023.896603465080 249999948.500012278557 1 60061.963650924 2023-04-27T23:07:39.439865+00:00 12985821.309823162854 237014127.190305709839 249999948.500128865242 1 60061.963662413 2023-04-27T23:07:40.432514+00:00 12985888.115886600688 237014060.384073287249 249999948.499959886074 1 60061.963674667 2023-04-27T23:07:41.491211+00:00 12985889.474475914612 237014059.025670439005 249999948.500146359205 1 60061.963687263 2023-04-27T23:07:42.579510+00:00 12985902.129715146497 237014046.370072990656 249999948.499788135290 1 60061.963698043 2023-04-27T23:07:43.510908+00:00 12985906.587622210383 237014041.912256389856 249999948.499878585339 1 60061.963710354 2023-04-27T23:07:44.574545+00:00 12985954.089129287750 237013994.410910010338 249999948.500039309263 1 60061.963721350 2023-04-27T23:07:45.524679+00:00 12985829.570739258081 237014118.929281949997 249999948.500021219254 1 60061.963733188 2023-04-27T23:07:46.547441+00:00 12985873.226542931050 237014075.273409157991 249999948.499952077866 1 60061.963744564 2023-04-27T23:07:47.530339+00:00 12985857.203612694517 237014091.296406894922 249999948.500019580126 1 60061.963756090 2023-04-27T23:07:48.526187+00:00 12985909.534355783835 237014038.965598344803 249999948.499954134226 1 60061.963767426 2023-04-27T23:07:49.505567+00:00 12985883.761590754613 237014064.738153457642 249999948.499744206667 1 60061.963778584 2023-04-27T23:07:50.469699+00:00 12985912.544500943273 237014035.955464184284 249999948.499965131283 1 60061.963789881 2023-04-27T23:07:51.445713+00:00 12985864.172811463475 237014084.327031433582 249999948.499842882156 1 60061.963802595 2023-04-27T23:07:52.544236+00:00 12985956.698099160567 237013991.801835238934 249999948.499934405088 1 60061.963813478 2023-04-27T23:07:53.484466+00:00 12985867.895834319293 237014080.604138612747 249999948.499972939491 1 60061.963825619 2023-04-27T23:07:54.533517+00:00 12985867.289576895535 237014081.210634410381 249999948.500211298466 1 60061.963837270 2023-04-27T23:07:55.540144+00:00 12985903.658897044137 237014044.840903222561 249999948.499800264835 1 60061.963848692 2023-04-27T23:07:56.526999+00:00 12985842.157884087414 237014106.342027902603 249999948.499911993742 1 60061.963860278 2023-04-27T23:07:57.528052+00:00 12985887.950674397871 237014060.549267083406 249999948.499941468239 1 60061.963871535 2023-04-27T23:07:58.500606+00:00 12985873.773243747652 237014074.726748794317 249999948.499992549419 1 60061.963883043 2023-04-27T23:07:59.494900+00:00 12985887.795172665268 237014060.704756140709 249999948.499928802252 1 60061.963894982 2023-04-27T23:08:00.526483+00:00 12985880.736035112292 237014067.763932734728 249999948.499967843294 1 60061.963910450 2023-04-27T23:08:01.862886+00:00 12985972.455298591405 237013976.044713973999 249999948.500012576580 1 60061.963919157 2023-04-27T23:08:02.615142+00:00 12985877.405331732705 237014071.094613730907 249999948.499945461750 1 60061.963930617 2023-04-27T23:08:03.605284+00:00 12985896.604369746521 237014051.895487755537 249999948.499857515097 1 60061.963941597 2023-04-27T23:08:04.553995+00:00 12985836.255026923493 237014112.244789719582 249999948.499816656113 1 60061.963953490 2023-04-27T23:08:05.581593+00:00 12985932.265264535323 237014016.234741061926 249999948.500005602837 1 60061.963965028 2023-04-27T23:08:06.578397+00:00 12985869.023601604626 237014079.476448744535 249999948.500050336123 1 60061.963976217 2023-04-27T23:08:07.545089+00:00 12985894.008174303919 237014054.491716325283 249999948.499890625477 1 60061.963987732 2023-04-27T23:08:08.540041+00:00 12985932.745378401130 237014015.754586160183 249999948.499964565039 1 60061.963999723 2023-04-27T23:08:09.576049+00:00 12985870.562729278579 237014077.937195152044 249999948.499924421310 1 60061.964010486 2023-04-27T23:08:10.506021+00:00 12985886.719931252301 237014061.780133247375 249999948.500064492226 1 60061.964022254 2023-04-27T23:08:11.522697+00:00 12985858.470380002633 237014090.029486775398 249999948.499866783619 1 60061.964033902 2023-04-27T23:08:12.529093+00:00 12985944.421325474977 237014004.078937768936 249999948.500263243914 1 60061.964045098 2023-04-27T23:08:13.496422+00:00 12985869.136836763471 237014079.363270699978 249999948.500107467175 1 60061.964057513 2023-04-27T23:08:14.569105+00:00 12985916.241522407159 237014032.258292406797 249999948.499814808369 1 60061.964069262 2023-04-27T23:08:15.584235+00:00 12985878.153389286250 237014070.346648812294 249999948.500038087368 1 60061.964080771 2023-04-27T23:08:16.578553+00:00 12985892.489281499758 237014056.010797202587 249999948.500078707933 1 60061.964091777 2023-04-27T23:08:17.529535+00:00 12985855.496779756621 237014093.003289908171 249999948.500069677830 1 60061.964103998 2023-04-27T23:08:18.585400+00:00 12985876.999829525128 237014071.500281572342 249999948.500111103058 1 60061.964114950 2023-04-27T23:08:19.531636+00:00 12985904.042988874018 237014044.456882059574 249999948.499870926142 1 60061.964125928 2023-04-27T23:08:20.480223+00:00 12985893.062203034759 237014055.437721610069 249999948.499924659729 1 60061.964138582 2023-04-27T23:08:21.573526+00:00 12985874.966448144987 237014073.533433884382 249999948.499882042408 1 60061.964149417 2023-04-27T23:08:22.509673+00:00 12985922.050231341273 237014026.449764162302 249999948.499995499849 1 60061.964160912 2023-04-27T23:08:23.502757+00:00 12985884.003835646436 237014064.495871543884 249999948.499707192183 1 60061.964172483 2023-04-27T23:08:24.502554+00:00 12985913.701343748719 237014034.798734068871 249999948.500077813864 1 60061.964184650 2023-04-27T23:08:25.553730+00:00 12985904.512998860329 237014043.987102806568 249999948.500101655722 1 60061.964196917 2023-04-27T23:08:26.613579+00:00 12985890.511981511489 237014057.988023996353 249999948.500005513430 1 60061.964207943 2023-04-27T23:08:27.566225+00:00 12985883.168362395838 237014065.331550329924 249999948.499912738800 1 60061.964219324 2023-04-27T23:08:28.549611+00:00 12985864.214501082897 237014084.285464376211 249999948.499965459108 1 60061.964231054 2023-04-27T23:08:29.563069+00:00 12985880.734144585207 237014067.766052216291 249999948.500196814537 1 60061.964242258 2023-04-27T23:08:30.531071+00:00 12985878.253443647176 237014070.246368348598 249999948.499812006950 1 60061.964253886 2023-04-27T23:08:31.535733+00:00 12985942.761528434232 237014005.738750040531 249999948.500278472900 1 60061.964264833 2023-04-27T23:08:32.481578+00:00 12985874.565609397367 237014073.934166014194 249999948.499775409698 1 60061.964278147 2023-04-27T23:08:33.631853+00:00 12985928.116138555110 237014020.383677929640 249999948.499816477299 1 60061.964288717 2023-04-27T23:08:34.545180+00:00 12985888.991239828989 237014059.508775055408 249999948.500014871359 1 60061.964299860 2023-04-27T23:08:35.507964+00:00 12985868.841406529769 237014079.658779352903 249999948.500185877085 1 60061.964311206 2023-04-27T23:08:36.488189+00:00 12985932.978238033131 237014015.521827846766 249999948.500065892935 1 60061.964323177 2023-04-27T23:08:37.522467+00:00 12985916.279237968847 237014032.220615118742 249999948.499853074551 1 60061.964334139 2023-04-27T23:08:38.469580+00:00 12985906.615603819489 237014041.884260147810 249999948.499863982201 1 60061.964345392 2023-04-27T23:08:39.441866+00:00 12985893.294084871188 237014055.205713093281 249999948.499797970057 1 60061.964357934 2023-04-27T23:08:40.525549+00:00 12985934.196296839043 237014014.303633868694 249999948.499930709600 1 60061.964369633 2023-04-27T23:08:41.536267+00:00 12985857.597435094416 237014090.902645111084 249999948.500080198050 1 60061.964381208 2023-04-27T23:08:42.536345+00:00 12985860.758817272261 237014087.741108864546 249999948.499926149845 1 60061.964392240 2023-04-27T23:08:43.489549+00:00 12985893.981705743819 237014054.518246799707 249999948.499952554703 1 60061.964403551 2023-04-27T23:08:44.466764+00:00 12985878.670801192522 237014069.829267650843 249999948.500068843365 1 60061.964416768 2023-04-27T23:08:45.608751+00:00 12985927.685230109841 237014020.814773380756 249999948.500003486872 1 60061.964426940 2023-04-27T23:08:46.487628+00:00 12985912.849657226354 237014035.650323003531 249999948.499980241060 1 60061.964438828 2023-04-27T23:08:47.514691+00:00 12985906.854666745290 237014041.645261049271 249999948.499927788973 1 60061.964450236 2023-04-27T23:08:48.500425+00:00 12985865.595707356930 237014082.904297351837 249999948.500004708767 1 60061.964461805 2023-04-27T23:08:49.499957+00:00 12985926.449297469109 237014022.050676912069 249999948.499974370003 1 60061.964473257 2023-04-27T23:08:50.489380+00:00 12985915.503281334415 237014032.996719300747 249999948.500000625849 1 60061.964484528 2023-04-27T23:08:51.463199+00:00 12985920.278430877253 237014028.221145361662 249999948.499576240778 1 60061.964496744 2023-04-27T23:08:52.518715+00:00 12985884.728729592636 237014063.771203488111 249999948.499933093786 1 60061.964508828 2023-04-27T23:08:53.562702+00:00 12985854.006673537195 237014094.493393689394 249999948.500067234039 1 60061.964519810 2023-04-27T23:08:54.511571+00:00 12985870.070628527552 237014078.428953379393 249999948.499581903219 1 60061.964531932 2023-04-27T23:08:55.558912+00:00 12985859.402163004503 237014089.097740888596 249999948.499903887510 1 60061.964543140 2023-04-27T23:08:56.527257+00:00 12985864.862643977627 237014083.637433588505 249999948.500077575445 1 60061.964554578 2023-04-27T23:08:57.515558+00:00 12985895.658362673596 237014052.841497749090 249999948.499860435724 1 60061.964565620 2023-04-27T23:08:58.469562+00:00 12985862.490591704845 237014086.009332656860 249999948.499924361706 1 60061.964578552 2023-04-27T23:08:59.586911+00:00 12985880.626117873937 237014067.873998224735 249999948.500116109848 1 60061.964590034 2023-04-27T23:09:00.578944+00:00 12985927.624406229705 237014020.875646501780 249999948.500052720308 1 60061.964600742 2023-04-27T23:09:01.504140+00:00 12985905.098290983588 237014043.401814639568 249999948.500105619431 1 60061.964612996 2023-04-27T23:09:02.562827+00:00 12985932.721558943391 237014015.778830587864 249999948.500389516354 1 60061.964624327 2023-04-27T23:09:03.541837+00:00 12985849.464316332713 237014099.035693407059 249999948.500009745359 1 60061.964635865 2023-04-27T23:09:04.538726+00:00 12985879.248279977590 237014069.251412689686 249999948.499692678452 1 60061.964647623 2023-04-27T23:09:05.554586+00:00 12985909.715736059472 237014038.784307718277 249999948.500043779612 1 60061.964658685 2023-04-27T23:09:06.510436+00:00 12985885.775886315852 237014062.724042624235 249999948.499928951263 1 60061.964669937 2023-04-27T23:09:07.482528+00:00 12985907.373833330348 237014041.126292347908 249999948.500125676394 1 60061.964681741 2023-04-27T23:09:08.502454+00:00 12985910.869641484693 237014037.630384922028 249999948.500026404858 1 60061.964693080 2023-04-27T23:09:09.482118+00:00 12985866.386548671871 237014082.113516926765 249999948.500065594912 1 60061.964704758 2023-04-27T23:09:10.491034+00:00 12985928.984904313460 237014019.514978885651 249999948.499883204699 1 60061.964716362 2023-04-27T23:09:11.493695+00:00 12985867.871771888807 237014080.628102988005 249999948.499874889851 1 60061.964728137 2023-04-27T23:09:12.510998+00:00 12985838.636201677844 237014109.863748669624 249999948.499950349331 1 60061.964739035 2023-04-27T23:09:13.452668+00:00 12985860.737261069939 237014087.762894660234 249999948.500155717134 1 60061.964751082 2023-04-27T23:09:14.493537+00:00 12985924.281760402024 237014024.218048334122 249999948.499808728695 1 60061.964762486 2023-04-27T23:09:15.478762+00:00 12985950.392944840714 237013998.107234239578 249999948.500179082155 1 60061.964774807 2023-04-27T23:09:16.543305+00:00 12985844.221135348082 237014104.278718650341 249999948.499853998423 1 60061.964785845 2023-04-27T23:09:17.496985+00:00 12985894.867393266410 237014053.632397294044 249999948.499790549278 1 60061.964798052 2023-04-27T23:09:18.551718+00:00 12985859.836988970637 237014088.662948548794 249999948.499937534332 1 60061.964808703 2023-04-27T23:09:19.471935+00:00 12985969.830093970522 237013978.669853180647 249999948.499947160482 1 60061.964820832 2023-04-27T23:09:20.519836+00:00 12985873.850302435458 237014074.649779349566 249999948.500081777573 1 60061.964833105 2023-04-27T23:09:21.580241+00:00 12985900.315759232268 237014048.184192866087 249999948.499952107668 1 60061.964843953 2023-04-27T23:09:22.517487+00:00 12985921.301740605384 237014027.198166787624 249999948.499907404184 1 60061.964854634 2023-04-27T23:09:23.440390+00:00 12985815.271645335481 237014133.228411853313 249999948.500057190657 1 60061.964866579 2023-04-27T23:09:24.472368+00:00 12985872.361469160765 237014076.138394892216 249999948.499864041805 1 60061.964878791 2023-04-27T23:09:25.527539+00:00 12985866.618766007945 237014081.881089687347 249999948.499855697155 1 60061.964890211 2023-04-27T23:09:26.514246+00:00 12985889.192722784355 237014059.307403534651 249999948.500126332045 1 60061.964901797 2023-04-27T23:09:27.515269+00:00 12985879.580058176070 237014068.919766873121 249999948.499825060368 1 60061.964913395 2023-04-27T23:09:28.517315+00:00 12985906.092685772106 237014042.407490551472 249999948.500176310539 1 60061.964924765 2023-04-27T23:09:29.499719+00:00 12985839.145786153153 237014109.354311555624 249999948.500097721815 1 60061.964936462 2023-04-27T23:09:30.510346+00:00 12985886.467680733651 237014062.032344311476 249999948.500025033951 1 60061.964948548 2023-04-27T23:09:31.554567+00:00 12985867.498220255598 237014081.001706063747 249999948.499926328659 1 60061.964959395 2023-04-27T23:09:32.491691+00:00 12985928.049052337185 237014020.450807780027 249999948.499860107899 1 60061.964971647 2023-04-27T23:09:33.550287+00:00 12985848.210098052397 237014100.289877802134 249999948.499975860119 1 60061.964982891 2023-04-27T23:09:34.521773+00:00 12985952.715185696259 237013995.784925729036 249999948.500111430883 1 60061.964993626 2023-04-27T23:09:35.449287+00:00 12985869.541751017794 237014078.958286195993 249999948.500037223101 1 60061.965005584 2023-04-27T23:09:36.482463+00:00 12985899.056586256251 237014049.443401902914 249999948.499988168478 1 60061.965017547 2023-04-27T23:09:37.516034+00:00 12985885.458247451112 237014063.041750311852 249999948.499997764826 1 60061.965029269 2023-04-27T23:09:38.528858+00:00 12985931.199873739854 237014017.299995630980 249999948.499869376421 1 60061.965040761 2023-04-27T23:09:39.521757+00:00 12985870.028183991089 237014078.471864253283 249999948.500048249960 1 60061.965052061 2023-04-27T23:09:40.498037+00:00 12985885.095517290756 237014063.404316812754 249999948.499834090471 1 60061.965063676 2023-04-27T23:09:41.501639+00:00 12985887.936973778531 237014060.562991261482 249999948.499965041876 1 60061.965075612 2023-04-27T23:09:42.532886+00:00 12985940.902256939560 237014007.597634941339 249999948.499891877174 1 60061.965087410 2023-04-27T23:09:43.552216+00:00 12985890.469517497346 237014058.030564010143 249999948.500081509352 1 60061.965098768 2023-04-27T23:09:44.533545+00:00 12985897.142553487793 237014051.357364535332 249999948.499918013811 1 60061.965110040 2023-04-27T23:09:45.507448+00:00 12985904.099166570231 237014044.400839358568 249999948.500005930662 1 60061.965121299 2023-04-27T23:09:46.480223+00:00 12985890.277978844941 237014058.221922487020 249999948.499901324511 1 60061.965133061 2023-04-27T23:09:47.496489+00:00 12985926.545545514673 237014021.954264312983 249999948.499809831381 1 60061.965144782 2023-04-27T23:09:48.509169+00:00 12985866.870364705101 237014081.629579395056 249999948.499944090843 1 60061.965156188 2023-04-27T23:09:49.494617+00:00 12985927.721971418709 237014020.777873456478 249999948.499844878912 1 60061.965168134 2023-04-27T23:09:50.526762+00:00 12985886.164921153337 237014062.334893673658 249999948.499814838171 1 60061.965179416 2023-04-27T23:09:51.501537+00:00 12985884.313385412097 237014064.186450541019 249999948.499835968018 1 60061.965190609 2023-04-27T23:09:52.468580+00:00 12985897.040792344138 237014051.459134489298 249999948.499926835299 1 60061.965203175 2023-04-27T23:09:53.554324+00:00 12985882.592718606815 237014065.907349944115 249999948.500068545341 1 60061.965214971 2023-04-27T23:09:54.573515+00:00 12985885.732095373794 237014062.767996311188 249999948.500091671944 1 60061.965226469 2023-04-27T23:09:55.566936+00:00 12985927.657712290064 237014020.842381656170 249999948.500093936920 1 60061.965237125 2023-04-27T23:09:56.487615+00:00 12985886.796388452873 237014061.703670471907 249999948.500058919191 1 60061.965249057 2023-04-27T23:09:57.518497+00:00 12985889.076582737267 237014059.423286646605 249999948.499869376421 1 60061.965261082 2023-04-27T23:09:58.557519+00:00 12985852.294414397329 237014096.205656826496 249999948.500071227551 1 60061.965272259 2023-04-27T23:09:59.523142+00:00 12985920.286540774629 237014028.213382184505 249999948.499922960997 1 60061.965284138 2023-04-27T23:10:00.549539+00:00 12985880.641386689618 237014067.858627319336 249999948.500014007092 1 60061.965299337 2023-04-27T23:10:01.862695+00:00 12985895.291000274941 237014053.209099858999 249999948.500100135803 1 60061.965311730 2023-04-27T23:10:02.933505+00:00 12985859.688195299357 237014088.811787337065 249999948.499982625246 1 60061.965320508 2023-04-27T23:10:03.691866+00:00 12985893.348345614970 237014055.151693969965 249999948.500039577484 1 60061.965330395 2023-04-27T23:10:04.546099+00:00 12985921.677173370495 237014026.822731524706 249999948.499904900789 1 60061.965342119 2023-04-27T23:10:05.559102+00:00 12985892.278750468045 237014056.221206307411 249999948.499956786633 1 60061.965354512 2023-04-27T23:10:06.629848+00:00 12985896.468516666442 237014052.031421631575 249999948.499938309193 1 60061.965365799 2023-04-27T23:10:07.604996+00:00 12985863.609160058200 237014084.890918314457 249999948.500078380108 1 60061.965376813 2023-04-27T23:10:08.556674+00:00 12985916.719696056098 237014031.780181795359 249999948.499877840281 1 60061.965388483 2023-04-27T23:10:09.564928+00:00 12985941.896651774645 237014006.603352934122 249999948.500004708767 1 60061.965400805 2023-04-27T23:10:10.629518+00:00 12985862.911446936429 237014085.588662654161 249999948.500109583139 1 60061.965411489 2023-04-27T23:10:11.552617+00:00 12985882.658627508208 237014065.841327697039 249999948.499955207109 1 60061.965422867 2023-04-27T23:10:12.535735+00:00 12985884.272956304252 237014064.227030396461 249999948.499986708164 1 60061.965434733 2023-04-27T23:10:13.560967+00:00 12985891.554350823164 237014056.945545107126 249999948.499895930290 1 60061.965446317 2023-04-27T23:10:14.561775+00:00 12985908.219077769667 237014040.280986279249 249999948.500064045191 1 60061.965458341 2023-04-27T23:10:15.600697+00:00 12985858.926355335861 237014089.573586016893 249999948.499941349030 1 60061.965469753 2023-04-27T23:10:16.586653+00:00 12985931.985360039398 237014016.514711588621 249999948.500071614981 1 60061.965481515 2023-04-27T23:10:17.602917+00:00 12985879.668275181204 237014068.831624060869 249999948.499899238348 1 60061.965492697 2023-04-27T23:10:18.568968+00:00 12985872.928174486384 237014075.571700096130 249999948.499874591827 1 60061.965503941 2023-04-27T23:10:19.540533+00:00 12985915.667813582346 237014032.832048237324 249999948.499861806631 1 60061.965516513 2023-04-27T23:10:20.626727+00:00 12985878.477860694751 237014070.021921813488 249999948.499782502651 1 60061.965527342 2023-04-27T23:10:21.562368+00:00 12985902.477038245648 237014046.023001432419 249999948.500039666891 1 60061.965538336 2023-04-27T23:10:22.512233+00:00 12985848.965518517420 237014099.534381508827 249999948.499900013208 1 60061.965550059 2023-04-27T23:10:23.525056+00:00 12985891.346869057044 237014057.153079181910 249999948.499948233366 1 60061.965562137 2023-04-27T23:10:24.568651+00:00 12985881.669160887599 237014066.830905199051 249999948.500066101551 1 60061.965573640 2023-04-27T23:10:25.562440+00:00 12985867.085699509829 237014081.414256304502 249999948.499955803156 1 60061.965584829 2023-04-27T23:10:26.529272+00:00 12985876.737147193402 237014071.762623310089 249999948.499770492315 1 60061.965597744 2023-04-27T23:10:27.645111+00:00 12985892.318256860599 237014056.181696623564 249999948.499953478575 1 60061.965608301 2023-04-27T23:10:28.557226+00:00 12985930.537365136668 237014017.962523877621 249999948.499889016151 1 60061.965620426 2023-04-27T23:10:29.604751+00:00 12985862.915082104504 237014085.585095107555 249999948.500177204609 1 60061.965631240 2023-04-27T23:10:30.539158+00:00 12985963.129599984735 237013985.370257318020 249999948.499857306480 1 60061.965643166 2023-04-27T23:10:31.569546+00:00 12985854.348827064037 237014094.151320308447 249999948.500147372484 1 60061.965653957 2023-04-27T23:10:32.501862+00:00 12985897.727212581784 237014050.772625118494 249999948.499837696552 1 60061.965665307 2023-04-27T23:10:33.482529+00:00 12985879.214847894385 237014069.285081267357 249999948.499929159880 1 60061.965679064 2023-04-27T23:10:34.671137+00:00 12985894.469914801419 237014054.030054450035 249999948.499969244003 1 60061.965689378 2023-04-27T23:10:35.562260+00:00 12985951.217879021540 237013997.282085180283 249999948.499964207411 1 60061.965700275 2023-04-27T23:10:36.503751+00:00 12985894.275979280472 237014054.223958939314 249999948.499938219786 1 60061.965712224 2023-04-27T23:10:37.536158+00:00 12985876.496179478243 237014072.003879904747 249999948.500059396029 1 60061.965724125 2023-04-27T23:10:38.564379+00:00 12985886.134059615433 237014062.366000115871 249999948.500059723854 1 60061.965736323 2023-04-27T23:10:39.618311+00:00 12985849.516356866807 237014098.983695775270 249999948.500052630901 1 60061.965747656 2023-04-27T23:10:40.597457+00:00 12985932.664950532839 237014015.835083991289 249999948.500034511089 1 60061.965757862 2023-04-27T23:10:41.479241+00:00 12985896.046308597550 237014052.453780353069 249999948.500088959932 1 60061.965770213 2023-04-27T23:10:42.546402+00:00 12985884.280434964225 237014064.219458043575 249999948.499893009663 1 60061.965781453 2023-04-27T23:10:43.517535+00:00 12985902.183605760336 237014046.316430926323 249999948.500036686659 1 60061.965793624 2023-04-27T23:10:44.569119+00:00 12985918.144922671840 237014030.355173170567 249999948.500095844269 1 60061.965804460 2023-04-27T23:10:45.505307+00:00 12985896.790281029418 237014051.709472656250 249999948.499753683805 1 60061.965815983 2023-04-27T23:10:46.500921+00:00 12985902.215570321307 237014046.284569531679 249999948.500139862299 1 60061.965828593 2023-04-27T23:10:47.590475+00:00 12985897.391626752913 237014051.108187973499 249999948.499814718962 1 60061.965839603 2023-04-27T23:10:48.541736+00:00 12985874.725330218673 237014073.774687319994 249999948.500017523766 1 60061.965851001 2023-04-27T23:10:49.526518+00:00 12985823.774552144110 237014124.725448548794 249999948.500000685453 1 60061.965862493 2023-04-27T23:10:50.519349+00:00 12985980.214477578178 237013968.285482138395 249999948.499959707260 1 60061.965873582 2023-04-27T23:10:51.477534+00:00 12985879.352356223390 237014069.147755146027 249999948.500111371279 1 60061.965885438 2023-04-27T23:10:52.501841+00:00 12985922.531662652269 237014025.968252420425 249999948.499915063381 1 60061.965896539 2023-04-27T23:10:53.460948+00:00 12985919.548664493486 237014028.951599687338 249999948.500264167786 1 60061.965908265 2023-04-27T23:10:54.474108+00:00 12985879.514713788405 237014068.985219150782 249999948.499932944775 1 60061.965919740 2023-04-27T23:10:55.465539+00:00 12985881.803457584232 237014066.696551859379 249999948.500009447336 1 60061.965931264 2023-04-27T23:10:56.461215+00:00 12985862.902224969119 237014085.597724318504 249999948.499949276447 1 60061.965943177 2023-04-27T23:10:57.490497+00:00 12985925.048728894442 237014023.451187998056 249999948.499916881323 1 60061.965955955 2023-04-27T23:10:58.594557+00:00 12985826.379065196961 237014122.120794743299 249999948.499859929085 1 60061.965966375 2023-04-27T23:10:59.494798+00:00 12985870.649992858991 237014077.849969595671 249999948.499962449074 1 60061.965978638 2023-04-27T23:11:00.554295+00:00 12985910.472687123343 237014038.027243167162 249999948.499930292368 1 60061.965990133 2023-04-27T23:11:01.547513+00:00 12985853.186428260058 237014095.313626617193 249999948.500054866076 1 60061.966003275 2023-04-27T23:11:02.683023+00:00 12985866.536080816761 237014081.963529944420 249999948.499610751867 1 60061.966013818 2023-04-27T23:11:03.593884+00:00 12985880.421028520912 237014068.079085648060 249999948.500114172697 1 60061.966024756 2023-04-27T23:11:04.538938+00:00 12985887.946367857978 237014060.553721606731 249999948.500089466572 1 60061.966036508 2023-04-27T23:11:05.554254+00:00 12985899.220742879435 237014049.279286026955 249999948.500028908253 1 60061.966048026 2023-04-27T23:11:06.549383+00:00 12985899.869397485629 237014048.630707681179 249999948.500105172396 1 60061.966058860 2023-04-27T23:11:07.485449+00:00 12985918.464021250606 237014030.035809040070 249999948.499830305576 1 60061.966071105 2023-04-27T23:11:08.543423+00:00 12985878.541953358799 237014069.957949548960 249999948.499902904034 1 60061.966083503 2023-04-27T23:11:09.614679+00:00 12985860.636543169618 237014087.863345384598 249999948.499888539314 1 60061.966094095 2023-04-27T23:11:10.529793+00:00 12985880.836541170254 237014067.663541883230 249999948.500083059072 1 60061.966105666 2023-04-27T23:11:11.529530+00:00 12985918.756759952754 237014029.743154346943 249999948.499914288521 1 60061.966117170 2023-04-27T23:11:12.523444+00:00 12985898.472174376249 237014050.027926683426 249999948.500101059675 1 60061.966127940 2023-04-27T23:11:13.454076+00:00 12985918.666305985302 237014029.833765745163 249999948.500071734190 1 60061.966139646 2023-04-27T23:11:14.465436+00:00 12985912.923505522311 237014035.576584398746 249999948.500089913607 1 60061.966151777 2023-04-27T23:11:15.513521+00:00 12985875.941048566252 237014072.559058696032 249999948.500107258558 1 60061.966163494 2023-04-27T23:11:16.525907+00:00 12985833.105498526245 237014115.394353538752 249999948.499852061272 1 60061.966175074 2023-04-27T23:11:17.526387+00:00 12985886.288227422163 237014062.211654573679 249999948.499881982803 1 60061.966186973 2023-04-27T23:11:18.554476+00:00 12985897.241072561592 237014051.259002566338 249999948.500075131655 1 60061.966198490 2023-04-27T23:11:19.549563+00:00 12985886.433199400082 237014062.066837698221 249999948.500037103891 1 60061.966209496 2023-04-27T23:11:20.500486+00:00 12985854.763728719205 237014093.736114501953 249999948.499843209982 1 60061.966220991 2023-04-27T23:11:21.493593+00:00 12985913.950679950416 237014034.549316048622 249999948.499996006489 1 60061.966232754 2023-04-27T23:11:22.509977+00:00 12985876.785996412858 237014071.713893026114 249999948.499889433384 1 60061.966243627 2023-04-27T23:11:23.449317+00:00 12985921.958654809743 237014026.541338682175 249999948.499993503094 1 60061.966255811 2023-04-27T23:11:24.502090+00:00 12985897.114408329129 237014051.385633498430 249999948.500041842461 1 60061.966267853 2023-04-27T23:11:25.542451+00:00 12985867.668943058699 237014080.831119239330 249999948.500062286854 1 60061.966279959 2023-04-27T23:11:26.588495+00:00 12985922.792191507295 237014025.707794547081 249999948.499986052513 1 60061.966291139 2023-04-27T23:11:27.554434+00:00 12985883.047794394195 237014065.452209293842 249999948.500003695488 1 60061.966302369 2023-04-27T23:11:28.524645+00:00 12985971.623964542523 237013976.876071393490 249999948.500035941601 1 60061.966313360 2023-04-27T23:11:29.474293+00:00 12985902.491315655410 237014046.008545339108 249999948.499861001968 1 60061.966325250 2023-04-27T23:11:30.501548+00:00 12985877.865327876061 237014070.634799182415 249999948.500127047300 1 60061.966336538 2023-04-27T23:11:31.476892+00:00 12985854.158269925043 237014094.341695636511 249999948.499965548515 1 60061.966347963 2023-04-27T23:11:32.463997+00:00 12985892.331302991137 237014056.168587982655 249999948.499890983105 1 60061.966360406 2023-04-27T23:11:33.539075+00:00 12985921.663439722732 237014026.836353093386 249999948.499792814255 1 60061.966371518 2023-04-27T23:11:34.499142+00:00 12985874.063040673733 237014074.436946272850 249999948.499986946583 1 60061.966383450 2023-04-27T23:11:35.530037+00:00 12985959.194265214726 237013989.305776327848 249999948.500041544437 1 60061.966394785 2023-04-27T23:11:36.509464+00:00 12985891.651953147724 237014056.847888231277 249999948.499841392040 1 60061.966406977 2023-04-27T23:11:37.562831+00:00 12985832.225154982880 237014116.274715721607 249999948.499870717525 1 60061.966417935 2023-04-27T23:11:38.509560+00:00 12985906.728788567707 237014041.771161794662 249999948.499950349331 1 60061.966430150 2023-04-27T23:11:39.564958+00:00 12985926.550050120801 237014021.949703454971 249999948.499753564596 1 60061.966441576 2023-04-27T23:11:40.552148+00:00 12985885.718090865761 237014062.781638383865 249999948.499729245901 1 60061.966452981 2023-04-27T23:11:41.537563+00:00 12985889.427972443402 237014059.072023987770 249999948.499996423721 1 60061.966464928 2023-04-27T23:11:42.569793+00:00 12985893.750760037452 237014054.749081134796 249999948.499841183424 1 60061.966475526 2023-04-27T23:11:43.485451+00:00 12985900.348428664729 237014048.151502221823 249999948.499930888414 1 60061.966487776 2023-04-27T23:11:44.543906+00:00 12985908.130567215383 237014040.369486153126 249999948.500053375959 1 60061.966498999 2023-04-27T23:11:45.513553+00:00 12985940.407850071788 237014008.092120826244 249999948.499970912933 1 60061.966510362 2023-04-27T23:11:46.495272+00:00 12985851.592973502353 237014096.906990170479 249999948.499963670969 1 60061.966522194 2023-04-27T23:11:47.517539+00:00 12985874.230505263433 237014074.269436538219 249999948.499941796064 1 60061.966533660 2023-04-27T23:11:48.508234+00:00 12985926.164175160229 237014022.335664868355 249999948.499840021133 1 60061.966545036 2023-04-27T23:11:49.491084+00:00 12985900.373888678849 237014048.126119077206 249999948.500007748604 1 60061.966556713 2023-04-27T23:11:50.500034+00:00 12985915.801078936085 237014032.699051678181 249999948.500130623579 1 60061.966568953 2023-04-27T23:11:51.557568+00:00 12985897.613807396963 237014050.886098235846 249999948.499905645847 1 60061.966579581 2023-04-27T23:11:52.475817+00:00 12985855.563601858914 237014092.936514467001 249999948.500116318464 1 60061.966591743 2023-04-27T23:11:53.526576+00:00 12985862.307744141668 237014086.192370921373 249999948.500115066767 1 60061.966602682 2023-04-27T23:11:54.471701+00:00 12985922.426342500374 237014026.073355704546 249999948.499698191881 1 60061.966614325 2023-04-27T23:11:55.477626+00:00 12985917.063635928556 237014031.436368167400 249999948.500004082918 1 60061.966626056 2023-04-27T23:11:56.491183+00:00 12985937.706413645297 237014010.793506592512 249999948.499920248985 1 60061.966637935 2023-04-27T23:11:57.517543+00:00 12985860.313647447154 237014088.186232656240 249999948.499880105257 1 60061.966649148 2023-04-27T23:11:58.486384+00:00 12985909.329878315330 237014039.170158624649 249999948.500036954880 1 60061.966660250 2023-04-27T23:11:59.445565+00:00 12985874.105790304020 237014074.394140422344 249999948.499930739403 1 60061.966672187 2023-04-27T23:12:00.476970+00:00 12985960.486055495217 237013988.013973295689 249999948.500028789043 1 60061.966683860 2023-04-27T23:12:01.485545+00:00 12985875.874397680163 237014072.625521302223 249999948.499918997288 1 60061.966698288 2023-04-27T23:12:02.732114+00:00 12985855.366887507960 237014093.133215665817 249999948.500103175640 1 60061.966709248 2023-04-27T23:12:03.679022+00:00 12985881.936332570389 237014066.563518762589 249999948.499851346016 1 60061.966721646 2023-04-27T23:12:04.750251+00:00 12985900.598953714594 237014047.901084929705 249999948.500038653612 1 60061.966732703 2023-04-27T23:12:05.705572+00:00 12985899.995275128633 237014048.504818260670 249999948.500093400478 1 60061.966742798 2023-04-27T23:12:06.577708+00:00 12985900.888612631708 237014047.611536800861 249999948.500149428844 1 60061.966754247 2023-04-27T23:12:07.566948+00:00 12985875.147792439908 237014073.352263569832 249999948.500055998564 1 60061.966765481 2023-04-27T23:12:08.537548+00:00 12985905.579703297466 237014042.920242428780 249999948.499945729971 1 60061.966777065 2023-04-27T23:12:09.538451+00:00 12985864.481716079637 237014084.018356829882 249999948.500072896481 1 60061.966788845 2023-04-27T23:12:10.556216+00:00 12985898.107973758131 237014050.392078906298 249999948.500052660704 1 60061.966800607 2023-04-27T23:12:11.572440+00:00 12985887.703804893419 237014060.796052992344 249999948.499857872725 1 60061.966811359 2023-04-27T23:12:12.501422+00:00 12985905.461852924898 237014043.038055777550 249999948.499908715487 1 60061.966824018 2023-04-27T23:12:13.595159+00:00 12985858.418145172298 237014090.081831514835 249999948.499976694584 1 60061.966835990 2023-04-27T23:12:14.629538+00:00 12985914.364729540423 237014034.135371327400 249999948.500100880861 1 60061.966847112 2023-04-27T23:12:15.590495+00:00 12985904.334674550220 237014044.165239751339 249999948.499914288521 1 60061.966858995 2023-04-27T23:12:16.617179+00:00 12985876.567393334582 237014071.932602405548 249999948.499995738268 1 60061.966870536 2023-04-27T23:12:17.614325+00:00 12985891.396959634498 237014057.103064388037 249999948.500024020672 1 60061.966880973 2023-04-27T23:12:18.516117+00:00 12985862.918775763363 237014085.581010401249 249999948.499786168337 1 60061.966893122 2023-04-27T23:12:19.565707+00:00 12985880.391966624185 237014068.107999384403 249999948.499965995550 1 60061.966904378 2023-04-27T23:12:20.538316+00:00 12985891.046073682606 237014057.453837871552 249999948.499911546707 1 60061.966916759 2023-04-27T23:12:21.608044+00:00 12985914.439816519618 237014034.060010641813 249999948.499827146530 1 60061.966927699 2023-04-27T23:12:22.553186+00:00 12985931.274977926165 237014017.225002169609 249999948.499980092049 1 60061.966938439 2023-04-27T23:12:23.481167+00:00 12985852.065454529598 237014096.434532552958 249999948.499987095594 1 60061.966950066 2023-04-27T23:12:24.485732+00:00 12985876.761112920940 237014071.738691985607 249999948.499804913998 1 60061.966962224 2023-04-27T23:12:25.536192+00:00 12985906.272923678160 237014042.227066278458 249999948.499989956617 1 60061.966973992 2023-04-27T23:12:26.552908+00:00 12985919.307341603562 237014029.192412495613 249999948.499754101038 1 60061.966984896 2023-04-27T23:12:27.494991+00:00 12985903.256820401177 237014045.243040949106 249999948.499861359596 1 60061.966997117 2023-04-27T23:12:28.550883+00:00 12985833.441368967295 237014115.058577924967 249999948.499946892262 1 60061.967009379 2023-04-27T23:12:29.610358+00:00 12985934.200438788161 237014014.299585163593 249999948.500023961067 1 60061.967019860 2023-04-27T23:12:30.515894+00:00 12985881.115734871477 237014067.384330421686 249999948.500065296888 1 60061.967031138 2023-04-27T23:12:31.490292+00:00 12985876.091821797192 237014072.408159226179 249999948.499981015921 1 60061.967043445 2023-04-27T23:12:32.553676+00:00 12985877.384036172181 237014071.115886926651 249999948.499923110008 1 60061.967054515 2023-04-27T23:12:33.510054+00:00 12985914.216714097187 237014034.283260822296 249999948.499974906445 1 60061.967066455 2023-04-27T23:12:34.541723+00:00 12985877.918114854023 237014070.581914007664 249999948.500028848648 1 60061.967077995 2023-04-27T23:12:35.538729+00:00 12985873.376063892618 237014075.123857975006 249999948.499921858311 1 60061.967089686 2023-04-27T23:12:36.548869+00:00 12985904.107280777767 237014044.392699092627 249999948.499979883432 1 60061.967100805 2023-04-27T23:12:37.509534+00:00 12985879.321463583037 237014069.178546071053 249999948.500009655952 1 60061.967112110 2023-04-27T23:12:38.486270+00:00 12985919.322016943246 237014029.178059995174 249999948.500076949596 1 60061.967124126 2023-04-27T23:12:39.524513+00:00 12985908.859439810738 237014039.640453755856 249999948.499893575907 1 60061.967135855 2023-04-27T23:12:40.537880+00:00 12985860.198120389134 237014088.301889896393 249999948.500010281801 1 60061.967146870 2023-04-27T23:12:41.489551+00:00 12985856.617083726451 237014091.882961511612 249999948.500045239925 1 60061.967158781 2023-04-27T23:12:42.518673+00:00 12985930.574736665934 237014017.925197601318 249999948.499934256077 1 60061.967170507 2023-04-27T23:12:43.531791+00:00 12985884.374001644552 237014064.126039564610 249999948.500041216612 1 60061.967181938 2023-04-27T23:12:44.519434+00:00 12985910.454213166609 237014038.045801311731 249999948.500014483929 1 60061.967193195 2023-04-27T23:12:45.492015+00:00 12985866.885049041361 237014081.614996671677 249999948.500045716763 1 60061.967204992 2023-04-27T23:12:46.511311+00:00 12985840.320308672264 237014108.179772198200 249999948.500080883503 1 60061.967215877 2023-04-27T23:12:47.451779+00:00 12985894.641992868856 237014053.858118653297 249999948.500111520290 1 60061.967228022 2023-04-27T23:12:48.501099+00:00 12985905.361229939386 237014043.139023929834 249999948.500253856182 1 60061.967239721 2023-04-27T23:12:49.511876+00:00 12985870.955336946994 237014077.544438242912 249999948.499775201082 1 60061.967251554 2023-04-27T23:12:50.534285+00:00 12985941.270253473893 237014007.229641616344 249999948.499895095825 1 60061.967263453 2023-04-27T23:12:51.562296+00:00 12985889.294068565592 237014059.205998897552 249999948.500067472458 1 60061.967274003 2023-04-27T23:12:52.473860+00:00 12985885.912767097354 237014062.587305963039 249999948.500073075294 1 60061.967285759 2023-04-27T23:12:53.489555+00:00 12985879.957441117615 237014068.542396813631 249999948.499837934971 1 60061.967297287 2023-04-27T23:12:54.485587+00:00 12985942.078697154298 237014006.421411573887 249999948.500108718872 1 60061.967309040 2023-04-27T23:12:55.501102+00:00 12985880.098874406889 237014068.401208549738 249999948.500082969666 1 60061.967321063 2023-04-27T23:12:56.539867+00:00 12985886.986238228157 237014061.513651639223 249999948.499889880419 1 60061.967332853 2023-04-27T23:12:57.558519+00:00 12985892.642771465704 237014055.857216119766 249999948.499987572432 1 60061.967344570 2023-04-27T23:12:58.570852+00:00 12985844.018290027976 237014104.481558233500 249999948.499848246574 1 60061.967355030 2023-04-27T23:12:59.474573+00:00 12985909.348458375782 237014039.151543468237 249999948.500001847744 1 60061.967367053 2023-04-27T23:13:00.513389+00:00 12985874.174510702491 237014074.325441896915 249999948.499952614307 1 60061.967378709 2023-04-27T23:13:01.520472+00:00 12985910.182197388262 237014038.317740321159 249999948.499937713146 1 60061.967391122 2023-04-27T23:13:02.592898+00:00 12985901.112448148429 237014047.387535452843 249999948.499983608723 1 60061.967403477 2023-04-27T23:13:03.660382+00:00 12985916.169930407777 237014032.330060660839 249999948.499991059303 1 60061.967413810 2023-04-27T23:13:04.553144+00:00 12985905.792983666062 237014042.707149118185 249999948.500132799149 1 60061.967425033 2023-04-27T23:13:05.522874+00:00 12985871.304256753996 237014077.195872247219 249999948.500129014254 1 60061.967436460 2023-04-27T23:13:06.510152+00:00 12985889.444217873737 237014059.055724829435 249999948.499942690134 1 60061.967447876 2023-04-27T23:13:07.496502+00:00 12985910.974685136229 237014037.525390207767 249999948.500075340271 1 60061.967458717 2023-04-27T23:13:08.433135+00:00 12985856.258934499696 237014092.241067737341 249999948.500002235174 1 60061.967470783 2023-04-27T23:13:09.475637+00:00 12985882.947905525565 237014065.551904261112 249999948.499809801579 1 60061.967482462 2023-04-27T23:13:10.484680+00:00 12985932.294098274782 237014016.205871343613 249999948.499969631433 1 60061.967494098 2023-04-27T23:13:11.490129+00:00 12985889.871052717790 237014058.629001110792 249999948.500053822994 1 60061.967505414 2023-04-27T23:13:12.467791+00:00 12985930.377280041575 237014018.122614085674 249999948.499894142151 1 60061.967517612 2023-04-27T23:13:13.521665+00:00 12985883.429779641330 237014065.069954931736 249999948.499734580517 1 60061.967528589 2023-04-27T23:13:14.470117+00:00 12985902.191945305094 237014046.307892471552 249999948.499837785959 1 60061.967540032 2023-04-27T23:13:15.458752+00:00 12985858.143822733313 237014090.356240034103 249999948.500062763691 1 60061.967552660 2023-04-27T23:13:16.549869+00:00 12985902.183962929994 237014046.315923959017 249999948.499886900187 1 60061.967563091 2023-04-27T23:13:17.451047+00:00 12985864.546829096973 237014083.953296422958 249999948.500125527382 1 60061.967576392 2023-04-27T23:13:18.600309+00:00 12985954.463200015947 237013994.037143707275 249999948.500343710184 1 60061.967587348 2023-04-27T23:13:19.546821+00:00 12985866.787312729284 237014081.712754279375 249999948.500066995621 1 60061.967598008 2023-04-27T23:13:20.467854+00:00 12985900.316765183583 237014048.183320611715 249999948.500085800886 1 60061.967609793 2023-04-27T23:13:21.486086+00:00 12985906.962086632848 237014041.537997514009 249999948.500084161758 1 60061.967621638 2023-04-27T23:13:22.509565+00:00 12985852.055028544739 237014096.444843530655 249999948.499872088432 1 60061.967632870 2023-04-27T23:13:23.479953+00:00 12985892.962813725695 237014055.537136226892 249999948.499949961901 1 60061.967644645 2023-04-27T23:13:24.497337+00:00 12985884.104047060013 237014064.396050989628 249999948.500098049641 1 60061.967655792 2023-04-27T23:13:25.460441+00:00 12985885.251362102106 237014063.248213857412 249999948.499575972557 1 60061.967667286 2023-04-27T23:13:26.453505+00:00 12985915.460888378322 237014033.039340376854 249999948.500228762627 1 60061.967679981 2023-04-27T23:13:27.550342+00:00 12985877.266504408792 237014071.233166575432 249999948.499670982361 1 60061.967690493 2023-04-27T23:13:28.458597+00:00 12985937.831120710820 237014010.668954581022 249999948.500075280666 1 60061.967702196 2023-04-27T23:13:29.469689+00:00 12985866.586909629405 237014081.913235545158 249999948.500145167112 1 60061.967713498 2023-04-27T23:13:30.446231+00:00 12985895.958103809506 237014052.542084991932 249999948.500188797712 1 60061.967725111 2023-04-27T23:13:31.449556+00:00 12985870.195998659357 237014078.303705453873 249999948.499704122543 1 60061.967737108 2023-04-27T23:13:32.486183+00:00 12985907.741149969399 237014040.758897274733 249999948.500047236681 1 60061.967749265 2023-04-27T23:13:33.536489+00:00 12985932.409700758755 237014016.089971572161 249999948.499672323465 1 60061.967760394 2023-04-27T23:13:34.498035+00:00 12985874.608403941616 237014073.891449868679 249999948.499853819609 1 60061.967771947 2023-04-27T23:13:35.496221+00:00 12985826.674485228956 237014121.825711846352 249999948.500197082758 1 60061.967783631 2023-04-27T23:13:36.505690+00:00 12985890.854475382715 237014057.645631790161 249999948.500107169151 1 60061.967795269 2023-04-27T23:13:37.511194+00:00 12985861.993856476620 237014086.506023615599 249999948.499880105257 1 60061.967806686 2023-04-27T23:13:38.497646+00:00 12985871.307150257751 237014077.192739397287 249999948.499889642000 1 60061.967818251 2023-04-27T23:13:39.496854+00:00 12985893.573760390282 237014054.926067262888 249999948.499827653170 1 60061.967830243 2023-04-27T23:13:40.532986+00:00 12985919.861454147846 237014028.638612836599 249999948.500066995621 1 60061.967841502 2023-04-27T23:13:41.505802+00:00 12985871.348187522963 237014077.151683628559 249999948.499871164560 1 60061.967852919 2023-04-27T23:13:42.492192+00:00 12985871.673773948103 237014076.826138913631 249999948.499912858009 1 60061.967865041 2023-04-27T23:13:43.539512+00:00 12985927.435073114932 237014021.064777255058 249999948.499850362539 1 60061.967876343 2023-04-27T23:13:44.515991+00:00 12985897.011629575863 237014051.488262653351 249999948.499892234802 1 60061.967887424 2023-04-27T23:13:45.473419+00:00 12985931.988505227491 237014016.511354029179 249999948.499859243631 1 60061.967899224 2023-04-27T23:13:46.492961+00:00 12985846.661506500095 237014101.838520616293 249999948.500027120113 1 60061.967911205 2023-04-27T23:13:47.528109+00:00 12985826.484895735979 237014122.015336960554 249999948.500232696533 1 60061.967923143 2023-04-27T23:13:48.559582+00:00 12985875.101755844429 237014073.398318827152 249999948.500074684620 1 60061.967934057 2023-04-27T23:13:49.502497+00:00 12985917.322647001594 237014031.177230179310 249999948.499877184629 1 60061.967945966 2023-04-27T23:13:50.531492+00:00 12985897.163775511086 237014051.336113572121 249999948.499889075756 1 60061.967957449 2023-04-27T23:13:51.523576+00:00 12985843.951887542382 237014104.548119187355 249999948.500006735325 1 60061.967969378 2023-04-27T23:13:52.554229+00:00 12985871.189634034410 237014077.310292154551 249999948.499926179647 1 60061.967979697 2023-04-27T23:13:53.445810+00:00 12985917.017608189955 237014031.482359588146 249999948.499967783689 1 60061.967992389 2023-04-27T23:13:54.542364+00:00 12985877.879846096039 237014070.620147913694 249999948.499994009733 1 60061.968003950 2023-04-27T23:13:55.541254+00:00 12985914.721370451152 237014033.778534561396 249999948.499905019999 1 60061.968015389 2023-04-27T23:13:56.529554+00:00 12985941.845819504932 237014006.654156088829 249999948.499975591898 1 60061.968026582 2023-04-27T23:13:57.496664+00:00 12985952.686496261507 237013995.813328981400 249999948.499825239182 1 60061.968037777 2023-04-27T23:13:58.463929+00:00 12985909.133079519495 237014039.366866350174 249999948.499945878983 1 60061.968050210 2023-04-27T23:13:59.538114+00:00 12985924.252132337540 237014024.247921437025 249999948.500053763390 1 60061.968061307 2023-04-27T23:14:00.496965+00:00 12985893.296426158398 237014055.203613013029 249999948.500039160252 1 60061.968076176 2023-04-27T23:14:01.781578+00:00 12985900.617204088718 237014047.882858991623 249999948.500063091516 1 60061.968087120 2023-04-27T23:14:02.727123+00:00 12985873.925464788452 237014074.574408859015 249999948.499873638153 1 60061.968098793 2023-04-27T23:14:03.735742+00:00 12985896.734053706750 237014051.766035825014 249999948.500089526176 1 60061.968109517 2023-04-27T23:14:04.662286+00:00 12985894.138413358480 237014054.361487388611 249999948.499900758266 1 60061.968120418 2023-04-27T23:14:05.604066+00:00 12985874.401217613369 237014074.098714351654 249999948.499931961298 1 60061.968131236 2023-04-27T23:14:06.538800+00:00 12985915.461137749255 237014033.038755774498 249999948.499893516302 1 60061.968142787 2023-04-27T23:14:07.536762+00:00 12985945.661114104092 237014002.838783144951 249999948.499897241592 1 60061.968154367 2023-04-27T23:14:08.537337+00:00 12985910.264854572713 237014038.235240519047 249999948.500095099211 1 60061.968166403 2023-04-27T23:14:09.577210+00:00 12985936.230804644525 237014012.269166946411 249999948.499971598387 1 60061.968177943 2023-04-27T23:14:10.574324+00:00 12985887.469823019579 237014061.030120879412 249999948.499943912029 1 60061.968188775 2023-04-27T23:14:11.510123+00:00 12985881.342908121645 237014067.156967222691 249999948.499875336885 1 60061.968200110 2023-04-27T23:14:12.489525+00:00 12985815.570304708555 237014132.929694116116 249999948.499998837709 1 60061.968211391 2023-04-27T23:14:13.464196+00:00 12985940.090085824952 237014008.409964740276 249999948.500050574541 1 60061.968223386 2023-04-27T23:14:14.500557+00:00 12985902.532032037154 237014045.967820763588 249999948.499852806330 1 60061.968235574 2023-04-27T23:14:15.553602+00:00 12985851.242089958861 237014097.258077859879 249999948.500167816877 1 60061.968247438 2023-04-27T23:14:16.578639+00:00 12985925.510696209967 237014022.989143401384 249999948.499839603901 1 60061.968258223 2023-04-27T23:14:17.510509+00:00 12985844.197182005271 237014104.302897155285 249999948.500079154968 1 60061.968270079 2023-04-27T23:14:18.534849+00:00 12985881.556074876338 237014066.943873912096 249999948.499948799610 1 60061.968281507 2023-04-27T23:14:19.522249+00:00 12985876.943368224427 237014071.556767255068 249999948.500135481358 1 60061.968293141 2023-04-27T23:14:20.527391+00:00 12985892.971377328038 237014055.528435140848 249999948.499812483788 1 60061.968304660 2023-04-27T23:14:21.522618+00:00 12985892.501109685749 237014055.998948335648 249999948.500058025122 1 60061.968316278 2023-04-27T23:14:22.526441+00:00 12985868.956959305331 237014079.543177127838 249999948.500136435032 1 60061.968327873 2023-04-27T23:14:23.528233+00:00 12985893.466034157202 237014055.034039646387 249999948.500073790550 1 60061.968338963 2023-04-27T23:14:24.486349+00:00 12985928.217651925981 237014020.282303959131 249999948.499955892563 1 60061.968350829 2023-04-27T23:14:25.511629+00:00 12985890.956394748762 237014057.543550819159 249999948.499945580959 1 60061.968361812 2023-04-27T23:14:26.460525+00:00 12985906.274831062183 237014042.225136846304 249999948.499967902899 1 60061.968373870 2023-04-27T23:14:27.502403+00:00 12985870.790625322610 237014077.709276169538 249999948.499901503325 1 60061.968385524 2023-04-27T23:14:28.509276+00:00 12985883.050315206870 237014065.449758797884 249999948.500073999166 1 60061.968397887 2023-04-27T23:14:29.577482+00:00 12985899.523744249716 237014048.976339370012 249999948.500083625317 1 60061.968408953 2023-04-27T23:14:30.533539+00:00 12985871.011261541396 237014077.488720118999 249999948.499981671572 1 60061.968420821 2023-04-27T23:14:31.558943+00:00 12985851.965759547427 237014096.534410446882 249999948.500169992447 1 60061.968432055 2023-04-27T23:14:32.529563+00:00 12985918.443043937907 237014030.056915938854 249999948.499959886074 1 60061.968443410 2023-04-27T23:14:33.510677+00:00 12985919.832224668935 237014028.667876571417 249999948.500101238489 1 60061.968454150 2023-04-27T23:14:34.438519+00:00 12985889.350413491949 237014059.149528563023 249999948.499942064285 1 60061.968466834 2023-04-27T23:14:35.534471+00:00 12985886.778895923868 237014061.720867723227 249999948.499763637781 1 60061.968478216 2023-04-27T23:14:36.517856+00:00 12985799.387781662866 237014149.112165689468 249999948.499947339296 1 60061.968489584 2023-04-27T23:14:37.500069+00:00 12985865.417728153989 237014083.082089841366 249999948.499817997217 1 60061.968500885 2023-04-27T23:14:38.476479+00:00 12985929.811004510149 237014018.689110308886 249999948.500114828348 1 60061.968512866 2023-04-27T23:14:39.511644+00:00 12985908.704359386116 237014039.795579701662 249999948.499939084053 1 60061.968524165 2023-04-27T23:14:40.487908+00:00 12985843.199430042878 237014105.300412207842 249999948.499842256308 1 60061.968536551 2023-04-27T23:14:41.557996+00:00 12985866.616932757199 237014081.883130371571 249999948.500063121319 1 60061.968547884 2023-04-27T23:14:42.537170+00:00 12985866.956616876647 237014081.543414503336 249999948.500031381845 1 60061.968558455 2023-04-27T23:14:43.450524+00:00 12985889.247267289087 237014059.252839297056 249999948.500106573105 1 60061.968571087 2023-04-27T23:14:44.541958+00:00 12985897.840712027624 237014050.659404218197 249999948.500116258860 1 60061.968581824 2023-04-27T23:14:45.469564+00:00 12985852.916517606005 237014095.583315968513 249999948.499833583832 1 60061.968594322 2023-04-27T23:14:46.549419+00:00 12985935.885865626857 237014012.614016979933 249999948.499882608652 1 60061.968604959 2023-04-27T23:14:47.468428+00:00 12985852.392786586657 237014096.106907099485 249999948.499693691730 1 60061.968616835 2023-04-27T23:14:48.494550+00:00 12985916.439104733989 237014032.061030626297 249999948.500135362148 1 60061.968627959 2023-04-27T23:14:49.455648+00:00 12985912.472410630435 237014036.027782559395 249999948.500193178654 1 60061.968639607 2023-04-27T23:14:50.462045+00:00 12985859.226684039459 237014089.273391127586 249999948.500075161457 1 60061.968651216 2023-04-27T23:14:51.465007+00:00 12985880.552971011028 237014067.946789622307 249999948.499760627747 1 60061.968663026 2023-04-27T23:14:52.485412+00:00 12985853.101410884410 237014095.398570537567 249999948.499981433153 1 60061.968675335 2023-04-27T23:14:53.548931+00:00 12985881.969375144690 237014066.530593216419 249999948.499968349934 1 60061.968686070 2023-04-27T23:14:54.476493+00:00 12985896.278202882037 237014052.221835732460 249999948.500038623810 1 60061.968697999 2023-04-27T23:14:55.507107+00:00 12985906.808756778017 237014041.691215217113 249999948.499971985817 1 60061.968709874 2023-04-27T23:14:56.533163+00:00 12985871.872286351398 237014076.627696841955 249999948.499983191490 1 60061.968720983 2023-04-27T23:14:57.492908+00:00 12985914.470681861043 237014034.029175579548 249999948.499857425690 1 60061.968733138 2023-04-27T23:14:58.543164+00:00 12985820.351472459733 237014128.148736536503 249999948.500209003687 1 60061.968743689 2023-04-27T23:14:59.454766+00:00 12985897.251171821728 237014051.248853892088 249999948.500025719404 1 60061.968755383 2023-04-27T23:15:00.465100+00:00 12985921.940317979082 237014026.559354752302 249999948.499672740698 1 60061.968771548 2023-04-27T23:15:01.861706+00:00 12985968.083318488672 237013980.416644573212 249999948.499963074923 1 60061.968780846 2023-04-27T23:15:02.665142+00:00 12985874.844184095040 237014073.655833840370 249999948.500017940998 1 60061.968791218 2023-04-27T23:15:03.561254+00:00 12985906.428513577208 237014042.071582078934 249999948.500095665455 1 60061.968802478 2023-04-27T23:15:04.534076+00:00 12985855.404138414189 237014093.096083045006 249999948.500221461058 1 60061.968815236 2023-04-27T23:15:05.636439+00:00 12985868.714650100097 237014079.785421848297 249999948.500071942806 1 60061.968826130 2023-04-27T23:15:06.577682+00:00 12985901.416170725599 237014047.083816409111 249999948.499987125397 1 60061.968837148 2023-04-27T23:15:07.529566+00:00 12985867.025818411261 237014081.474120974541 249999948.499939382076 1 60061.968848911 2023-04-27T23:15:08.545928+00:00 12985857.536567399278 237014090.963504731655 249999948.500072121620 1 60061.968859819 2023-04-27T23:15:09.488333+00:00 12985917.315557045862 237014031.184353291988 249999948.499910324812 1 60061.968871921 2023-04-27T23:15:10.533966+00:00 12985862.264754816890 237014086.235118985176 249999948.499873816967 1 60061.968883224 2023-04-27T23:15:11.510524+00:00 12985861.404374601319 237014087.095301598310 249999948.499676197767 1 60061.968894334 2023-04-27T23:15:12.470441+00:00 12985880.216333154589 237014068.283704817295 249999948.500037968159 1 60061.968906672 2023-04-27T23:15:13.536437+00:00 12985924.917354140431 237014023.582594543695 249999948.499948680401 1 60061.968917526 2023-04-27T23:15:14.474255+00:00 12985893.759254710749 237014054.740826576948 249999948.500081300735 1 60061.968930176 2023-04-27T23:15:15.567190+00:00 12985872.864046262577 237014075.635639637709 249999948.499685913324 1 60061.968940798 2023-04-27T23:15:16.484910+00:00 12985926.969463005662 237014021.530495136976 249999948.499958157539 1 60061.968952032 2023-04-27T23:15:17.455554+00:00 12985873.275002561510 237014075.224979221821 249999948.499981790781 1 60061.968964404 2023-04-27T23:15:18.524526+00:00 12985848.515110535547 237014099.984847515821 249999948.499958038330 1 60061.968975873 2023-04-27T23:15:19.515436+00:00 12985864.956711642444 237014083.543212175369 249999948.499923825264 1 60061.968987980 2023-04-27T23:15:20.561506+00:00 12985896.514068184420 237014051.985863983631 249999948.499932169914 1 60061.968999837 2023-04-27T23:15:21.585934+00:00 12985863.264322856441 237014085.235532194376 249999948.499855041504 1 60061.969010331 2023-04-27T23:15:22.492623+00:00 12985872.781938739121 237014075.718151569366 249999948.500090301037 1 60061.969021813 2023-04-27T23:15:23.484614+00:00 12985924.173452915624 237014024.326558768749 249999948.500011682510 1 60061.969033398 2023-04-27T23:15:24.485541+00:00 12985803.024234630167 237014145.475950181484 249999948.500184804201 1 60061.969045540 2023-04-27T23:15:25.534681+00:00 12985945.041221443564 237014003.458749055862 249999948.499970495701 1 60061.969057344 2023-04-27T23:15:26.554539+00:00 12985840.154045768082 237014108.345766335726 249999948.499812096357 1 60061.969068368 2023-04-27T23:15:27.507035+00:00 12985888.353703770787 237014060.146368265152 249999948.500072032213 1 60061.969079864 2023-04-27T23:15:28.500235+00:00 12985917.514056917280 237014030.986129015684 249999948.500185936689 1 60061.969091984 2023-04-27T23:15:29.547465+00:00 12985888.850541824475 237014059.649272859097 249999948.499814689159 1 60061.969103166 2023-04-27T23:15:30.513545+00:00 12985885.151221035048 237014063.348787248135 249999948.500008285046 1 60061.969114300 2023-04-27T23:15:31.475520+00:00 12985881.054904932156 237014067.445062488317 249999948.499967426062 1 60061.969126591 2023-04-27T23:15:32.537513+00:00 12985875.427764186636 237014073.072222411633 249999948.499986588955 1 60061.969138155 2023-04-27T23:15:33.536563+00:00 12985919.591178175062 237014028.908932983875 249999948.500111162663 1 60061.969149796 2023-04-27T23:15:34.542380+00:00 12985875.795522628352 237014072.704425841570 249999948.499948471785 1 60061.969160944 2023-04-27T23:15:35.505534+00:00 12985870.226266786456 237014078.273591607809 249999948.499858379364 1 60061.969172819 2023-04-27T23:15:36.531567+00:00 12985883.231713935733 237014065.268225222826 249999948.499939143658 1 60061.969183828 2023-04-27T23:15:37.482730+00:00 12985916.283914759755 237014032.216084182262 249999948.499998927116 1 60061.969195227 2023-04-27T23:15:38.467571+00:00 12985932.068660562858 237014016.431134939194 249999948.499795496464 1 60061.969207744 2023-04-27T23:15:39.549048+00:00 12985876.659202380106 237014071.840680211782 249999948.499882578850 1 60061.969219507 2023-04-27T23:15:40.565371+00:00 12985930.336877873167 237014018.163111478090 249999948.499989360571 1 60061.969230682 2023-04-27T23:15:41.530937+00:00 12985885.491692807525 237014063.008460611105 249999948.500153422356 1 60061.969241759 2023-04-27T23:15:42.488011+00:00 12985896.842906115577 237014051.657006502151 249999948.499912619591 1 60061.969253099 2023-04-27T23:15:43.467757+00:00 12985908.760094445199 237014039.739940613508 249999948.500035047531 1 60061.969265573 2023-04-27T23:15:44.545534+00:00 12985904.339115306735 237014044.160877466202 249999948.499992787838 1 60061.969277004 2023-04-27T23:15:45.533150+00:00 12985835.179901374504 237014113.320101767778 249999948.500003129244 1 60061.969288654 2023-04-27T23:15:46.539685+00:00 12985895.880506608635 237014052.619365781546 249999948.499872386456 1 60061.969299919 2023-04-27T23:15:47.513010+00:00 12985890.771912796423 237014057.728071063757 249999948.499983847141 1 60061.969311164 2023-04-27T23:15:48.484585+00:00 12985927.253652919084 237014021.246243298054 249999948.499896228313 1 60061.969322565 2023-04-27T23:15:49.469588+00:00 12985861.348325496539 237014087.151802748442 249999948.500128239393 1 60061.969335367 2023-04-27T23:15:50.575654+00:00 12985886.032355910167 237014062.467556416988 249999948.499912321568 1 60061.969345584 2023-04-27T23:15:51.458476+00:00 12985862.927777297795 237014085.572358280420 249999948.500135570765 1 60061.969357472 2023-04-27T23:15:52.485563+00:00 12985827.076796475798 237014121.423073828220 249999948.499870300293 1 60061.969369739 2023-04-27T23:15:53.545491+00:00 12985923.205973872915 237014025.293942481279 249999948.499916344881 1 60061.969381315 2023-04-27T23:15:54.545640+00:00 12985903.348068809137 237014045.151774048805 249999948.499842852354 1 60061.969392333 2023-04-27T23:15:55.497553+00:00 12985920.319680823013 237014028.180242896080 249999948.499923706055 1 60061.969404235 2023-04-27T23:15:56.525882+00:00 12985891.363837108016 237014057.136296331882 249999948.500133454800 1 60061.969415667 2023-04-27T23:15:57.513641+00:00 12985866.437108127400 237014082.063137859106 249999948.500245988369 1 60061.969427782 2023-04-27T23:15:58.560369+00:00 12985895.362816195935 237014053.137247025967 249999948.500063210726 1 60061.969438849 2023-04-27T23:15:59.516509+00:00 12985910.076701780781 237014038.423287242651 249999948.499989032745 1 60061.969450103 2023-04-27T23:16:00.488898+00:00 12985895.315535260364 237014053.184272617102 249999948.499807864428 1 60061.969461975 2023-04-27T23:16:01.514667+00:00 12985869.680633705109 237014078.819322168827 249999948.499955862761 1 60061.969476877 2023-04-27T23:16:02.802164+00:00 12985818.566385427490 237014129.933663070202 249999948.500048488379 1 60061.969486499 2023-04-27T23:16:03.633543+00:00 12985905.915420632809 237014042.584499746561 249999948.499920368195 1 60061.969497203 2023-04-27T23:16:04.558325+00:00 12985891.171844102442 237014057.328135788441 249999948.499979883432 1 60061.969509453 2023-04-27T23:16:05.616726+00:00 12985917.874160647392 237014030.625656068325 249999948.499816715717 1 60061.969520756 2023-04-27T23:16:06.593334+00:00 12985861.509505704045 237014086.990545570850 249999948.500051259995 1 60061.969531603 2023-04-27T23:16:07.530479+00:00 12985866.794885380194 237014081.705145180225 249999948.500030547380 1 60061.969543221 2023-04-27T23:16:08.534294+00:00 12985910.718371571973 237014037.781500101089 249999948.499871671200 1 60061.969556079 2023-04-27T23:16:09.645238+00:00 12985887.698074596003 237014060.801975160837 249999948.500049769878 1 60061.969566824 2023-04-27T23:16:10.573614+00:00 12985906.304410528392 237014042.195675045252 249999948.500085562468 1 60061.969577919 2023-04-27T23:16:11.532236+00:00 12985907.785257318988 237014040.714678764343 249999948.499936074018 1 60061.969589535 2023-04-27T23:16:12.535827+00:00 12985868.351702498272 237014080.148271292448 249999948.499973803759 1 60061.969600867 2023-04-27T23:16:13.514934+00:00 12985907.937932908535 237014040.562049478292 249999948.499982386827 1 60061.969612272 2023-04-27T23:16:14.500303+00:00 12985868.784399695694 237014079.715445131063 249999948.499844819307 1 60061.969624509 2023-04-27T23:16:15.557548+00:00 12985904.774442700669 237014043.725473552942 249999948.499916255474 1 60061.969636379 2023-04-27T23:16:16.583146+00:00 12985826.107489431277 237014122.392435669899 249999948.499925106764 1 60061.969647256 2023-04-27T23:16:17.522938+00:00 12985844.334766643122 237014104.165322870016 249999948.500089526176 1 60061.969659379 2023-04-27T23:16:18.570307+00:00 12985886.152766687796 237014062.347246170044 249999948.500012844801 1 60061.969671091 2023-04-27T23:16:19.582239+00:00 12985908.828804625198 237014039.671122521162 249999948.499927133322 1 60061.969681982 2023-04-27T23:16:20.523255+00:00 12985926.645706687123 237014021.854285925627 249999948.499992609024 1 60061.969693721 2023-04-27T23:16:21.537513+00:00 12985872.966238386929 237014075.533774465322 249999948.500012844801 1 60061.969705249 2023-04-27T23:16:22.533497+00:00 12985868.422991218045 237014080.076839506626 249999948.499830722809 1 60061.969716892 2023-04-27T23:16:23.539481+00:00 12985901.967111557722 237014046.532958209515 249999948.500069767237 1 60061.969728934 2023-04-27T23:16:24.579886+00:00 12985880.744442284107 237014067.755625903606 249999948.500068187714 1 60061.969740165 2023-04-27T23:16:25.550307+00:00 12985910.507200524211 237014037.992791116238 249999948.499991655350 1 60061.969752671 2023-04-27T23:16:26.630774+00:00 12985886.895685208961 237014061.604315668344 249999948.500000864267 1 60061.969762948 2023-04-27T23:16:27.518752+00:00 12985851.188620172441 237014097.311360210180 249999948.499980390072 1 60061.969775578 2023-04-27T23:16:28.609976+00:00 12985876.365018991753 237014072.134855240583 249999948.499874234200 1 60061.969786056 2023-04-27T23:16:29.515237+00:00 12985872.521308045834 237014075.978417813778 249999948.499725848436 1 60061.969798484 2023-04-27T23:16:30.589004+00:00 12985880.225593650714 237014068.274478018284 249999948.500071674585 1 60061.969809129 2023-04-27T23:16:31.508790+00:00 12985891.966348538175 237014056.533677637577 249999948.500026166439 1 60061.969820975 2023-04-27T23:16:32.532215+00:00 12985887.447229748592 237014061.052821785212 249999948.500051528215 1 60061.969832824 2023-04-27T23:16:33.555969+00:00 12985952.788055185229 237013995.711855232716 249999948.499910414219 1 60061.969844612 2023-04-27T23:16:34.574513+00:00 12985884.864570617676 237014063.635568499565 249999948.500139117241 1 60061.969856028 2023-04-27T23:16:35.560876+00:00 12985966.003202019259 237013982.496752291918 249999948.499954313040 1 60061.969866824 2023-04-27T23:16:36.493572+00:00 12985867.330979136750 237014081.169185787439 249999948.500164926052 1 60061.969878302 2023-04-27T23:16:37.485273+00:00 12985853.106827396899 237014095.393098592758 249999948.499926000834 1 60061.969889827 2023-04-27T23:16:38.481042+00:00 12985925.388426978141 237014023.111586958170 249999948.500013947487 1 60061.969902651 2023-04-27T23:16:39.589074+00:00 12985888.569158172235 237014059.930876314640 249999948.500034481287 1 60061.969913255 2023-04-27T23:16:40.505242+00:00 12985835.686008587480 237014112.813740611076 249999948.499749183655 1 60061.969924470 2023-04-27T23:16:41.474230+00:00 12985881.608882442117 237014066.891109615564 249999948.499992072582 1 60061.969936902 2023-04-27T23:16:42.548296+00:00 12985952.224823363125 237013996.275071531534 249999948.499894887209 1 60061.969948321 2023-04-27T23:16:43.534892+00:00 12985899.067199498415 237014049.432690113783 249999948.499889612198 1 60061.969959741 2023-04-27T23:16:44.521566+00:00 12985920.705619916320 237014027.794432848692 249999948.500052750111 1 60061.969971139 2023-04-27T23:16:45.506407+00:00 12985846.830954687670 237014101.668867170811 249999948.499821871519 1 60061.969983517 2023-04-27T23:16:46.575850+00:00 12985916.701411232352 237014031.798479944468 249999948.499891161919 1 60061.969994885 2023-04-27T23:16:47.558039+00:00 12985885.099209766835 237014063.400738984346 249999948.499948740005 1 60061.970005113 2023-04-27T23:16:48.441721+00:00 12985932.154439250007 237014016.345584988594 249999948.500024229288 1 60061.970018199 2023-04-27T23:16:49.572390+00:00 12985851.522375885397 237014096.977372825146 249999948.499748706818 1 60061.970028942 2023-04-27T23:16:50.500541+00:00 12985921.587049055845 237014026.912759691477 249999948.499808758497 1 60061.970040296 2023-04-27T23:16:51.481546+00:00 12985859.967563839629 237014088.532560020685 249999948.500123858452 1 60061.970051803 2023-04-27T23:16:52.475803+00:00 12985896.833180878311 237014051.666765570641 249999948.499946445227 1 60061.970063870 2023-04-27T23:16:53.518386+00:00 12985897.268634106964 237014051.231303572655 249999948.499937683344 1 60061.970075842 2023-04-27T23:16:54.552783+00:00 12985913.578049318865 237014034.921797513962 249999948.499846845865 1 60061.970086967 2023-04-27T23:16:55.513944+00:00 12985885.101537242532 237014063.398477256298 249999948.500014483929 1 60061.970099369 2023-04-27T23:16:56.585505+00:00 12985903.386632312089 237014045.113087117672 249999948.499719440937 1 60061.970109972 2023-04-27T23:16:57.501545+00:00 12985875.248831443489 237014073.251137316227 249999948.499968767166 1 60061.970121509 2023-04-27T23:16:58.498366+00:00 12985857.917825296521 237014090.582199037075 249999948.500024318695 1 60061.970133074 2023-04-27T23:16:59.497560+00:00 12985855.358666889369 237014093.141262322664 249999948.499929219484 1 60061.970144393 2023-04-27T23:17:00.475563+00:00 12985889.968401687220 237014058.531650543213 249999948.500052243471 1 60061.970156402 2023-04-27T23:17:01.513115+00:00 12985909.595179485157 237014038.904637694359 249999948.499817192554 1 60061.970168603 2023-04-27T23:17:02.567272+00:00 12985915.260691571981 237014033.239399075508 249999948.500090658665 1 60061.970181705 2023-04-27T23:17:03.699303+00:00 12985871.268267916515 237014077.231793314219 249999948.500061243773 1 60061.970191256 2023-04-27T23:17:04.524504+00:00 12985934.023644832894 237014014.476438999176 249999948.500083833933 1 60061.970202425 2023-04-27T23:17:05.489568+00:00 12985864.385412961245 237014084.114228039980 249999948.499641001225 1 60061.970214193 2023-04-27T23:17:06.506255+00:00 12985928.690553605556 237014019.809299409389 249999948.499853014946 1 60061.970225896 2023-04-27T23:17:07.517416+00:00 12985899.179470963776 237014049.320291757584 249999948.499762713909 1 60061.970237379 2023-04-27T23:17:08.509549+00:00 12985909.490398006514 237014039.009582281113 249999948.499980300665 1 60061.970249740 2023-04-27T23:17:09.577583+00:00 12985909.439572708681 237014039.060552805662 249999948.500125527382 1 60061.970260203 2023-04-27T23:17:10.481564+00:00 12985882.561220202595 237014065.938812166452 249999948.500032365322 1 60061.970273180 2023-04-27T23:17:11.602763+00:00 12985891.894061882049 237014056.605907827616 249999948.499969720840 1 60061.970283551 2023-04-27T23:17:12.498782+00:00 12985854.664225315675 237014093.835800766945 249999948.500026077032 1 60061.970296403 2023-04-27T23:17:13.609231+00:00 12985877.138497825712 237014071.361528575420 249999948.500026404858 1 60061.970306593 2023-04-27T23:17:14.489606+00:00 12985856.229733662680 237014092.270141303539 249999948.499874979258 1 60061.970318763 2023-04-27T23:17:15.541091+00:00 12985857.665033085272 237014090.834995418787 249999948.500028491020 1 60061.970330035 2023-04-27T23:17:16.515068+00:00 12985884.535655980930 237014063.964328527451 249999948.499984502792 1 60061.970341767 2023-04-27T23:17:17.528671+00:00 12985871.051313001662 237014077.448569297791 249999948.499882310629 1 60061.970353583 2023-04-27T23:17:18.549536+00:00 12985878.296825217083 237014070.203232169151 249999948.500057399273 1 60061.970364607 2023-04-27T23:17:19.502031+00:00 12985930.002810511738 237014018.497082322836 249999948.499892830849 1 60061.970375851 2023-04-27T23:17:20.473530+00:00 12985907.086612300947 237014041.413299769163 249999948.499912083149 1 60061.970387603 2023-04-27T23:17:21.488910+00:00 12985880.773763909936 237014067.726181685925 249999948.499945580959 1 60061.970398965 2023-04-27T23:17:22.470593+00:00 12985896.711933396757 237014051.787958145142 249999948.499891549349 1 60061.970410585 2023-04-27T23:17:23.474524+00:00 12985891.494294252247 237014057.005781769753 249999948.500076025724 1 60061.970422067 2023-04-27T23:17:24.466560+00:00 12985898.432960627601 237014050.066943913698 249999948.499904543161 1 60061.970434638 2023-04-27T23:17:25.552690+00:00 12985947.574643963948 237014000.925308346748 249999948.499952316284 1 60061.970445255 2023-04-27T23:17:26.470047+00:00 12985823.309560285881 237014125.190429240465 249999948.499989539385 1 60061.970456905 2023-04-27T23:17:27.476566+00:00 12985891.907642435282 237014056.592356175184 249999948.499998599291 1 60061.970468822 2023-04-27T23:17:28.506217+00:00 12985905.416854958981 237014043.083069264889 249999948.499924212694 1 60061.970480339 2023-04-27T23:17:29.501306+00:00 12985894.484736340120 237014054.015213727951 249999948.499950081110 1 60061.970491984 2023-04-27T23:17:30.507412+00:00 12985897.317733038217 237014051.182472288609 249999948.500205338001 1 60061.970503629 2023-04-27T23:17:31.513569+00:00 12985872.966389872134 237014075.533536076546 249999948.499925941229 1 60061.970514760 2023-04-27T23:17:32.475255+00:00 12985878.919985732064 237014069.579967916012 249999948.499953657389 1 60061.970526673 2023-04-27T23:17:33.504547+00:00 12985850.623117031530 237014097.876957595348 249999948.500074625015 1 60061.970539258 2023-04-27T23:17:34.591885+00:00 12985897.703534971923 237014050.796307295561 249999948.499842256308 1 60061.970549956 2023-04-27T23:17:35.516237+00:00 12985883.085613282397 237014065.414249718189 249999948.499862998724 1 60061.970561452 2023-04-27T23:17:36.509452+00:00 12985888.849898466840 237014059.650164484978 249999948.500062942505 1 60061.970573602 2023-04-27T23:17:37.559252+00:00 12985840.580468889326 237014107.919555842876 249999948.500024735928 1 60061.970584951 2023-04-27T23:17:38.539809+00:00 12985918.184207340702 237014030.315707445145 249999948.499914795160 1 60061.970595713 2023-04-27T23:17:39.469580+00:00 12985892.612885115668 237014055.887188613415 249999948.500073730946 1 60061.970607652 2023-04-27T23:17:40.501145+00:00 12985874.556295333430 237014073.943898171186 249999948.500193506479 1 60061.970619144 2023-04-27T23:17:41.494063+00:00 12985881.135326715186 237014067.364510267973 249999948.499836981297 1 60061.970630388 2023-04-27T23:17:42.465544+00:00 12985880.749073948711 237014067.750939995050 249999948.500013947487 1 60061.970642609 2023-04-27T23:17:43.521387+00:00 12985920.876881660894 237014027.623104512691 249999948.499986171722 1 60061.970653881 2023-04-27T23:17:44.495371+00:00 12985862.095677413046 237014086.404441654682 249999948.500119060278 1 60061.970665535 2023-04-27T23:17:45.502201+00:00 12985906.915531970561 237014041.584468036890 249999948.500000000000 1 60061.970677231 2023-04-27T23:17:46.512790+00:00 12985928.571317791939 237014019.928663402796 249999948.499981194735 1 60061.970687939 2023-04-27T23:17:47.437945+00:00 12985829.428963828832 237014119.070998370647 249999948.499962210655 1 60061.970699719 2023-04-27T23:17:48.455751+00:00 12985942.529941039160 237014005.970003187656 249999948.499944239855 1 60061.970711508 2023-04-27T23:17:49.474319+00:00 12985922.817363630980 237014025.682709395885 249999948.500073015690 1 60061.970724255 2023-04-27T23:17:50.575661+00:00 12985883.731508845463 237014064.768487691879 249999948.499996542931 1 60061.970734608 2023-04-27T23:17:51.470112+00:00 12985914.558533804491 237014033.941442012787 249999948.499975830317 1 60061.970746672 2023-04-27T23:17:52.512463+00:00 12985889.624911492690 237014058.875032991171 249999948.499944478273 1 60061.970758258 2023-04-27T23:17:53.513545+00:00 12985873.059347903356 237014075.440586417913 249999948.499934315681 1 60061.970769709 2023-04-27T23:17:54.502853+00:00 12985887.804820498452 237014060.695346117020 249999948.500166624784 1 60061.970782671 2023-04-27T23:17:55.622785+00:00 12985921.013237711042 237014027.486807495356 249999948.500045210123 1 60061.970793351 2023-04-27T23:17:56.545546+00:00 12985893.217217819765 237014055.282724678516 249999948.499942511320 1 60061.970804852 2023-04-27T23:17:57.539261+00:00 12985860.081366632134 237014088.418571054935 249999948.499937683344 1 60061.970816367 2023-04-27T23:17:58.534120+00:00 12985901.675318293273 237014046.824578553438 249999948.499896854162 1 60061.970828502 2023-04-27T23:17:59.582554+00:00 12985902.542985970154 237014045.956753700972 249999948.499739676714 1 60061.970839064 2023-04-27T23:18:00.495151+00:00 12985856.148332986981 237014092.351799100637 249999948.500132083893 1 60061.970854534 2023-04-27T23:18:01.831740+00:00 12985940.287456301972 237014008.212435930967 249999948.499892234802 1 60061.970863790 2023-04-27T23:18:02.631449+00:00 12985873.835709489882 237014074.664004713297 249999948.499714195728 1 60061.970873709 2023-04-27T23:18:03.488442+00:00 12985868.567072553560 237014079.932792812586 249999948.499865353107 1 60061.970887833 2023-04-27T23:18:04.708765+00:00 12985884.761754645035 237014063.738311350346 249999948.500065982342 1 60061.970897310 2023-04-27T23:18:05.527610+00:00 12985899.618840023875 237014048.881247669458 249999948.500087678432 1 60061.970909730 2023-04-27T23:18:06.600647+00:00 12985863.547122759745 237014084.952779084444 249999948.499901831150 1 60061.970920974 2023-04-27T23:18:07.572207+00:00 12985892.589087316766 237014055.910905778408 249999948.499993085861 1 60061.970931870 2023-04-27T23:18:08.513554+00:00 12985884.927324684337 237014063.572659671307 249999948.499984353781 1 60061.970943181 2023-04-27T23:18:09.490844+00:00 12985908.977355554700 237014039.522586911917 249999948.499942481518 1 60061.970955123 2023-04-27T23:18:10.522661+00:00 12985876.149154243991 237014072.350800812244 249999948.499955058098 1 60061.970966951 2023-04-27T23:18:11.544581+00:00 12985860.533801170066 237014087.966092228889 249999948.499893397093 1 60061.970978224 2023-04-27T23:18:12.518561+00:00 12985891.318872043863 237014057.181047022343 249999948.499919056892 1 60061.970989832 2023-04-27T23:18:13.521468+00:00 12985947.745091592893 237014000.754654586315 249999948.499746173620 1 60061.971000885 2023-04-27T23:18:14.476426+00:00 12985906.987198380753 237014041.512753665447 249999948.499952048063 1 60061.971013296 2023-04-27T23:18:15.548776+00:00 12985838.345636459067 237014110.154562026262 249999948.500198483467 1 60061.971025633 2023-04-27T23:18:16.614678+00:00 12985892.298117430881 237014056.202118903399 249999948.500236332417 1 60061.971036799 2023-04-27T23:18:17.579464+00:00 12985846.263656731695 237014102.236227154732 249999948.499883890152 1 60061.971048243 2023-04-27T23:18:18.568232+00:00 12985936.524622799829 237014011.975059747696 249999948.499682545662 1 60061.971059138 2023-04-27T23:18:19.509546+00:00 12985874.509468626231 237014073.990374088287 249999948.499842703342 1 60061.971070793 2023-04-27T23:18:20.516541+00:00 12985913.736928885803 237014034.762900143862 249999948.499829024076 1 60061.971082218 2023-04-27T23:18:21.503589+00:00 12985905.253293562680 237014043.246622323990 249999948.499915897846 1 60061.971094423 2023-04-27T23:18:22.558151+00:00 12985884.458212114871 237014064.041691929102 249999948.499904036522 1 60061.971105808 2023-04-27T23:18:23.541799+00:00 12985885.565946232527 237014062.934248596430 249999948.500194817781 1 60061.971117083 2023-04-27T23:18:24.515969+00:00 12985904.467696102336 237014044.032351106405 249999948.500047206879 1 60061.971129080 2023-04-27T23:18:25.552487+00:00 12985883.576002983376 237014064.923909425735 249999948.499912410975 1 60061.971139644 2023-04-27T23:18:26.465277+00:00 12985899.398065367714 237014049.101773381233 249999948.499838739634 1 60061.971152525 2023-04-27T23:18:27.578170+00:00 12985851.044983316213 237014097.454965293407 249999948.499948620796 1 60061.971163280 2023-04-27T23:18:28.507438+00:00 12985896.710375174880 237014051.789588391781 249999948.499963581562 1 60061.971175430 2023-04-27T23:18:29.557135+00:00 12985917.250134369358 237014031.249830454588 249999948.499964833260 1 60061.971186847 2023-04-27T23:18:30.543567+00:00 12985877.315997038037 237014071.184071689844 249999948.500068724155 1 60061.971198213 2023-04-27T23:18:31.525643+00:00 12985939.772139029577 237014008.727928489447 249999948.500067532063 1 60061.971210402 2023-04-27T23:18:32.578673+00:00 12985905.559254445136 237014042.940573304892 249999948.499827742577 1 60061.971221161 2023-04-27T23:18:33.508271+00:00 12985884.216170353815 237014064.283814609051 249999948.499984949827 1 60061.971233274 2023-04-27T23:18:34.554885+00:00 12985897.446382666007 237014051.053605109453 249999948.499987781048 1 60061.971244399 2023-04-27T23:18:35.516088+00:00 12985888.095049127936 237014060.405104607344 249999948.500153720379 1 60061.971255686 2023-04-27T23:18:36.491292+00:00 12985914.367690844461 237014034.132412135601 249999948.500102967024 1 60061.971267588 2023-04-27T23:18:37.519646+00:00 12985877.334986969829 237014071.164954572916 249999948.499941527843 1 60061.971279092 2023-04-27T23:18:38.513583+00:00 12985896.988357400522 237014051.511688560247 249999948.500045955181 1 60061.971291457 2023-04-27T23:18:39.581895+00:00 12985909.411152675748 237014039.088688462973 249999948.499841153622 1 60061.971302046 2023-04-27T23:18:40.496833+00:00 12985872.617412738502 237014075.882770836353 249999948.500183582306 1 60061.971314204 2023-04-27T23:18:41.547236+00:00 12985862.392286598682 237014086.107618689537 249999948.499905288219 1 60061.971325753 2023-04-27T23:18:42.545075+00:00 12985907.450336730108 237014041.049695849419 249999948.500032573938 1 60061.971337154 2023-04-27T23:18:43.530060+00:00 12985887.918348509818 237014060.581720262766 249999948.500068783760 1 60061.971348434 2023-04-27T23:18:44.504655+00:00 12985867.659140735865 237014080.840771168470 249999948.499911904335 1 60061.971360903 2023-04-27T23:18:45.581990+00:00 12985882.690487833694 237014065.809599310160 249999948.500087141991 1 60061.971371531 2023-04-27T23:18:46.500276+00:00 12985841.540723783895 237014106.959324538708 249999948.500048309565 1 60061.971383698 2023-04-27T23:18:47.551552+00:00 12985888.557030338794 237014059.942949622869 249999948.499979972839 1 60061.971394958 2023-04-27T23:18:48.524369+00:00 12985909.019759483635 237014039.480146557093 249999948.499906033278 1 60061.971406066 2023-04-27T23:18:49.484111+00:00 12985872.749338392168 237014075.750656723976 249999948.499995112419 1 60061.971417604 2023-04-27T23:18:50.481041+00:00 12985858.567117806524 237014089.933006048203 249999948.500123858452 1 60061.971429040 2023-04-27T23:18:51.469081+00:00 12985909.011151557788 237014039.488838344812 249999948.499989897013 1 60061.971441647 2023-04-27T23:18:52.558313+00:00 12985878.813054269180 237014069.686738938093 249999948.499793201685 1 60061.971452570 2023-04-27T23:18:53.502027+00:00 12985886.124103436247 237014062.375911802053 249999948.500015228987 1 60061.971464799 2023-04-27T23:18:54.558594+00:00 12985883.459732765332 237014065.040441215038 249999948.500173985958 1 60061.971475230 2023-04-27T23:18:55.459887+00:00 12985886.523038161919 237014061.976682335138 249999948.499720484018 1 60061.971487099 2023-04-27T23:18:56.485405+00:00 12985923.409998768941 237014025.089952588081 249999948.499951362610 1 60061.971498536 2023-04-27T23:18:57.473559+00:00 12985869.376328831539 237014079.123803377151 249999948.500132203102 1 60061.971510798 2023-04-27T23:18:58.532902+00:00 12985904.601757571101 237014043.898141324520 249999948.499898910522 1 60061.971522183 2023-04-27T23:18:59.516598+00:00 12985850.113641928881 237014098.386535495520 249999948.500177413225 1 60061.971533830 2023-04-27T23:19:00.522889+00:00 12985909.062947958708 237014039.437005847692 249999948.499953806400 1 60061.971544798 2023-04-27T23:19:01.470488+00:00 12985912.565322166309 237014035.934639781713 249999948.499961942434 1 60061.971558369 2023-04-27T23:19:02.643046+00:00 12985907.404947344214 237014041.095167219639 249999948.500114560127 1 60061.971568688 2023-04-27T23:19:03.534606+00:00 12985892.858829723671 237014055.641157180071 249999948.499986916780 1 60061.971580527 2023-04-27T23:19:04.557505+00:00 12985897.901889286935 237014050.598292559385 249999948.500181853771 1 60061.971591993 2023-04-27T23:19:05.548210+00:00 12985891.244654739276 237014057.255463898182 249999948.500118643045 1 60061.971604035 2023-04-27T23:19:06.588644+00:00 12985869.047767469659 237014079.452248603106 249999948.500016063452 1 60061.971614467 2023-04-27T23:19:07.489939+00:00 12985913.324710739776 237014035.175118148327 249999948.499828875065 1 60061.971625710 2023-04-27T23:19:08.461361+00:00 12985900.685287384316 237014047.814847737551 249999948.500135123730 1 60061.971638236 2023-04-27T23:19:09.543629+00:00 12985907.557716576383 237014040.942099630833 249999948.499816209078 1 60061.971649731 2023-04-27T23:19:10.536756+00:00 12985885.026977820322 237014063.472941488028 249999948.499919295311 1 60061.971661175 2023-04-27T23:19:11.525542+00:00 12985948.767070328817 237013999.732608437538 249999948.499678760767 1 60061.971672859 2023-04-27T23:19:12.534991+00:00 12985863.132709112018 237014085.367114782333 249999948.499823898077 1 60061.971683825 2023-04-27T23:19:13.482500+00:00 12985875.547314120457 237014072.952703416348 249999948.500017523766 1 60061.971696012 2023-04-27T23:19:14.535450+00:00 12985923.520914535969 237014024.978903114796 249999948.499817639589 1 60061.971706916 2023-04-27T23:19:15.477545+00:00 12985906.148220635951 237014042.351544737816 249999948.499765366316 1 60061.971718722 2023-04-27T23:19:16.497560+00:00 12985817.613588264212 237014130.886487156153 249999948.500075429678 1 60061.971730297 2023-04-27T23:19:17.497623+00:00 12985857.082779403776 237014091.417183727026 249999948.499963134527 1 60061.971742618 2023-04-27T23:19:18.562208+00:00 12985950.677286142483 237013997.822654843330 249999948.499940991402 1 60061.971754606 2023-04-27T23:19:19.597936+00:00 12985909.860760066658 237014038.639268994331 249999948.500029057264 1 60061.971765249 2023-04-27T23:19:20.517534+00:00 12985857.277345936745 237014091.222673922777 249999948.500019848347 1 60061.971776787 2023-04-27T23:19:21.514375+00:00 12985877.725932098925 237014070.773893386126 249999948.499825477600 1 60061.971788601 2023-04-27T23:19:22.535118+00:00 12985933.878927020356 237014014.621022760868 249999948.499949783087 1 60061.971799302 2023-04-27T23:19:23.459721+00:00 12985909.708261454478 237014038.791746646166 249999948.500008106232 1 60061.971812553 2023-04-27T23:19:24.604610+00:00 12985845.561470165849 237014102.938418477774 249999948.499888658524 1 60061.971822731 2023-04-27T23:19:25.483983+00:00 12985921.336060153320 237014027.163922786713 249999948.499982953072 1 60061.971834731 2023-04-27T23:19:26.520748+00:00 12985934.062024466693 237014014.437929451466 249999948.499953925610 1 60061.971845297 2023-04-27T23:19:27.433661+00:00 12985880.728583939373 237014067.771328210831 249999948.499912142754 1 60061.971857894 2023-04-27T23:19:28.522062+00:00 12985919.177974252030 237014029.322214066982 249999948.500188320875 1 60061.971870026 2023-04-27T23:19:29.570237+00:00 12985851.894060788676 237014096.605977475643 249999948.500038266182 1 60061.971881545 2023-04-27T23:19:30.565492+00:00 12985932.592388274148 237014015.907490044832 249999948.499878317118 1 60061.971892702 2023-04-27T23:19:31.529448+00:00 12985863.763225372881 237014084.736638605595 249999948.499863982201 1 60061.971903472 2023-04-27T23:19:32.459973+00:00 12985913.078836144879 237014035.421190857887 249999948.500027000904 1 60061.971915508 2023-04-27T23:19:33.499882+00:00 12985893.906013704836 237014054.593963682652 249999948.499977380037 1 60061.971927423 2023-04-27T23:19:34.529333+00:00 12985833.909205224365 237014114.590846657753 249999948.500051885843 1 60061.971938201 2023-04-27T23:19:35.460549+00:00 12985907.938241343945 237014040.561651736498 249999948.499893069267 1 60061.971950207 2023-04-27T23:19:36.497896+00:00 12985802.195790350437 237014146.304090678692 249999948.499881029129 1 60061.971961856 2023-04-27T23:19:37.504362+00:00 12985915.335295932367 237014033.164550840855 249999948.499846786261 1 60061.971972917 2023-04-27T23:19:38.460033+00:00 12985916.909888841212 237014031.590103268623 249999948.499992102385 1 60061.971984895 2023-04-27T23:19:39.494970+00:00 12985910.928825320676 237014037.571128308773 249999948.499953627586 1 60061.971996324 2023-04-27T23:19:40.482402+00:00 12985888.373656073585 237014060.126249611378 249999948.499905675650 1 60061.972007792 2023-04-27T23:19:41.473283+00:00 12985913.276993306354 237014035.222792983055 249999948.499786287546 1 60061.972020296 2023-04-27T23:19:42.553578+00:00 12985898.134204700589 237014050.365796029568 249999948.500000715256 1 60061.972030986 2023-04-27T23:19:43.477156+00:00 12985896.845101105049 237014051.654871731997 249999948.499972850084 1 60061.972042849 2023-04-27T23:19:44.502149+00:00 12985902.185051362962 237014046.314877659082 249999948.499929010868 1 60061.972054139 2023-04-27T23:19:45.477568+00:00 12985819.707914980128 237014128.792012751102 249999948.499927729368 1 60061.972066109 2023-04-27T23:19:46.511838+00:00 12985912.411774707958 237014036.088078677654 249999948.499853372574 1 60061.972077206 2023-04-27T23:19:47.470575+00:00 12985918.932483965531 237014029.567659378052 249999948.500143349171 1 60061.972089394 2023-04-27T23:19:48.523615+00:00 12985866.053709881380 237014082.446355402470 249999948.500065296888 1 60061.972101037 2023-04-27T23:19:49.529576+00:00 12985882.761984875426 237014065.738250017166 249999948.500234901905 1 60061.972112798 2023-04-27T23:19:50.545757+00:00 12985842.451584702358 237014106.048231363297 249999948.499816060066 1 60061.972123791 2023-04-27T23:19:51.495547+00:00 12985855.650715883821 237014092.849210828543 249999948.499926716089 1 60061.972136031 2023-04-27T23:19:52.553078+00:00 12985907.319648943841 237014041.180279105902 249999948.499928057194 1 60061.972147148 2023-04-27T23:19:53.513579+00:00 12985878.096793314442 237014070.403131902218 249999948.499925225973 1 60061.972159046 2023-04-27T23:19:54.541562+00:00 12985853.311164448038 237014095.189018547535 249999948.500182986259 1 60061.972169969 2023-04-27T23:19:55.485359+00:00 12985932.420278578997 237014016.079623669386 249999948.499902248383 1 60061.972181490 2023-04-27T23:19:56.480708+00:00 12985908.090386223048 237014040.409643292427 249999948.500029504299 1 60061.972192882 2023-04-27T23:19:57.464965+00:00 12985811.146945796907 237014137.353036493063 249999948.499982297421 1 60061.972205631 2023-04-27T23:19:58.566484+00:00 12985897.888556506485 237014050.611453145742 249999948.500009655952 1 60061.972217749 2023-04-27T23:19:59.613557+00:00 12985852.391588116065 237014096.108376741409 249999948.499964863062 1 60061.972227755 2023-04-27T23:20:00.478011+00:00 12985917.898731833324 237014030.601186305285 249999948.499918133020 1 60061.972239887 2023-04-27T23:20:01.526254+00:00 12985885.430225102231 237014063.069741874933 249999948.499966979027 1 60061.972254497 2023-04-27T23:20:02.788586+00:00 12985800.281393393874 237014148.218474149704 249999948.499867558479 1 60061.972266040 2023-04-27T23:20:03.785893+00:00 12985925.527589034289 237014022.972203969955 249999948.499792993069 1 60061.972276554 2023-04-27T23:20:04.694316+00:00 12985916.421553233638 237014032.078287541866 249999948.499840766191 1 60061.972286603 2023-04-27T23:20:05.562514+00:00 12985872.274843394756 237014076.225211858749 249999948.500055253506 1 60061.972299252 2023-04-27T23:20:06.655382+00:00 12985919.418379845098 237014029.081551969051 249999948.499931812286 1 60061.972310479 2023-04-27T23:20:07.625375+00:00 12985925.604494400322 237014022.895558148623 249999948.500052541494 1 60061.972321553 2023-04-27T23:20:08.582177+00:00 12985793.570512816310 237014154.929481893778 249999948.499994695187 1 60061.972333472 2023-04-27T23:20:09.611990+00:00 12985889.647180628031 237014058.852865755558 249999948.500046372414 1 60061.972345118 2023-04-27T23:20:10.618252+00:00 12985847.931884631515 237014100.568027645350 249999948.499912261963 1 60061.972355751 2023-04-27T23:20:11.536906+00:00 12985891.366692641750 237014057.133409112692 249999948.500101745129 1 60061.972367444 2023-04-27T23:20:12.547170+00:00 12985919.369123019278 237014029.130822956562 249999948.499945968390 1 60061.972380123 2023-04-27T23:20:13.642626+00:00 12985820.172542244196 237014128.327478319407 249999948.500020563602 1 60061.972390388 2023-04-27T23:20:14.529515+00:00 12985850.299407310784 237014098.200482219458 249999948.499889522791 1 60061.972402092 2023-04-27T23:20:15.540703+00:00 12985909.750688005239 237014038.749274969101 249999948.499962985516 1 60061.972414983 2023-04-27T23:20:16.654527+00:00 12985884.294655943289 237014064.205311566591 249999948.499967515469 1 60061.972426001 2023-04-27T23:20:17.606458+00:00 12985946.981137817726 237014001.518701016903 249999948.499838829041 1 60061.972436802 2023-04-27T23:20:18.539699+00:00 12985865.392041582614 237014083.108046174049 249999948.500087767839 1 60061.972448381 2023-04-27T23:20:19.540088+00:00 12985842.149103099480 237014106.350751429796 249999948.499854534864 1 60061.972460117 2023-04-27T23:20:20.554090+00:00 12985935.939263256267 237014012.560609042645 249999948.499872297049 1 60061.972471016 2023-04-27T23:20:21.495815+00:00 12985917.071580275893 237014031.428603559732 249999948.500183820724 1 60061.972483456 2023-04-27T23:20:22.570614+00:00 12985881.540717769414 237014066.959114760160 249999948.499832540751 1 60061.972493536 2023-04-27T23:20:23.441479+00:00 12985868.849749397486 237014079.650343775749 249999948.500093162060 1 60061.972506846 2023-04-27T23:20:24.591495+00:00 12985908.388001803309 237014040.112001866102 249999948.500003665686 1 60061.972517742 2023-04-27T23:20:25.532877+00:00 12985879.582237465307 237014068.917898565531 249999948.500136017799 1 60061.972529025 2023-04-27T23:20:26.507758+00:00 12985854.062253288925 237014094.437925547361 249999948.500178843737 1 60061.972540791 2023-04-27T23:20:27.524312+00:00 12985971.568364538252 237013976.931548058987 249999948.499912589788 1 60061.972552710 2023-04-27T23:20:28.554162+00:00 12985891.275326035917 237014057.224688440561 249999948.500014483929 1 60061.972564222 2023-04-27T23:20:29.548757+00:00 12985919.038192613050 237014029.461752980947 249999948.499945580959 1 60061.972575583 2023-04-27T23:20:30.530346+00:00 12985920.817769400775 237014027.682318359613 249999948.500087767839 1 60061.972587281 2023-04-27T23:20:31.541081+00:00 12985859.135554429144 237014089.364520519972 249999948.500074952841 1 60061.972598802 2023-04-27T23:20:32.536489+00:00 12985905.346006881446 237014043.154215872288 249999948.500222742558 1 60061.972610357 2023-04-27T23:20:33.534847+00:00 12985863.154511528090 237014085.345554381609 249999948.500065922737 1 60061.972623107 2023-04-27T23:20:34.636466+00:00 12985889.227795813233 237014059.272113084793 249999948.499908894300 1 60061.972634260 2023-04-27T23:20:35.600066+00:00 12985865.206158204004 237014083.293822348118 249999948.499980539083 1 60061.972644700 2023-04-27T23:20:36.502106+00:00 12985908.156420031562 237014040.343680858612 249999948.500100880861 1 60061.972655939 2023-04-27T23:20:37.473159+00:00 12985957.957065174356 237013990.543198019266 249999948.500263184309 1 60061.972667456 2023-04-27T23:20:38.468185+00:00 12985898.505220858380 237014049.994652569294 249999948.499873429537 1 60061.972679313 2023-04-27T23:20:39.492674+00:00 12985823.174894023687 237014125.325130641460 249999948.500024676323 1 60061.972690998 2023-04-27T23:20:40.502206+00:00 12985888.277924835682 237014060.222062677145 249999948.499987512827 1 60061.972703069 2023-04-27T23:20:41.545120+00:00 12985850.114592811093 237014098.385515987873 249999948.500108808279 1 60061.972713849 2023-04-27T23:20:42.476556+00:00 12985947.824287321419 237014000.675725340843 249999948.500012665987 1 60061.972726729 2023-04-27T23:20:43.589417+00:00 12985890.811579527333 237014057.688362419605 249999948.499941945076 1 60061.972737479 2023-04-27T23:20:44.518215+00:00 12985891.472943821922 237014057.026877224445 249999948.499821037054 1 60061.972748886 2023-04-27T23:20:45.503776+00:00 12985961.224830977619 237013987.275204598904 249999948.500035583973 1 60061.972760585 2023-04-27T23:20:46.514549+00:00 12985850.396517964080 237014098.103349149227 249999948.499867111444 1 60061.972772347 2023-04-27T23:20:47.530743+00:00 12985848.483852898702 237014100.016082704067 249999948.499935597181 1 60061.972784361 2023-04-27T23:20:48.568765+00:00 12985895.248335225508 237014053.251633316278 249999948.499968528748 1 60061.972795130 2023-04-27T23:20:49.499255+00:00 12985883.847946912050 237014064.652095288038 249999948.500042200089 1 60061.972807247 2023-04-27T23:20:50.546148+00:00 12985911.562550107017 237014036.937413185835 249999948.499963283539 1 60061.972818616 2023-04-27T23:20:51.528450+00:00 12985919.239962104708 237014029.259907513857 249999948.499869614840 1 60061.972829133 2023-04-27T23:20:52.437115+00:00 12985874.918606813997 237014073.581539779902 249999948.500146597624 1 60061.972841639 2023-04-27T23:20:53.517580+00:00 12985920.805541532114 237014027.694376766682 249999948.499918311834 1 60061.972853119 2023-04-27T23:20:54.509535+00:00 12985863.032766027376 237014085.467297136784 249999948.500063151121 1 60061.972865150 2023-04-27T23:20:55.548989+00:00 12985908.464369378984 237014040.035693138838 249999948.500062525272 1 60061.972876956 2023-04-27T23:20:56.568999+00:00 12985808.461318818852 237014140.038546353579 249999948.499865174294 1 60061.972888212 2023-04-27T23:20:57.541510+00:00 12985907.235386716202 237014041.264700621367 249999948.500087350607 1 60061.972899530 2023-04-27T23:20:58.519424+00:00 12985904.935142952949 237014043.564811259508 249999948.499954223633 1 60061.972911478 2023-04-27T23:20:59.551745+00:00 12985853.294095881283 237014095.205839693546 249999948.499935567379 1 60061.972921783 2023-04-27T23:21:00.442085+00:00 12985851.332773342729 237014097.167360842228 249999948.500134170055 1 60061.972933941 2023-04-27T23:21:01.492477+00:00 12985883.131289709359 237014065.368550211191 249999948.499839931726 1 60061.972947614 2023-04-27T23:21:02.673845+00:00 12985878.108995880932 237014070.391108542681 249999948.500104427338 1 60061.972958423 2023-04-27T23:21:03.607719+00:00 12985874.706358930096 237014073.793715000153 249999948.500073939562 1 60061.972968841 2023-04-27T23:21:04.507872+00:00 12985869.000203965232 237014079.499787628651 249999948.499991595745 1 60061.972981509 2023-04-27T23:21:05.602398+00:00 12985889.748582538217 237014058.751374363899 249999948.499956905842 1 60061.972993384 2023-04-27T23:21:06.628412+00:00 12985897.483952986076 237014051.015883624554 249999948.499836623669 1 60061.973003390 2023-04-27T23:21:07.492931+00:00 12985855.842033706605 237014092.657848685980 249999948.499882400036 1 60061.973015797 2023-04-27T23:21:08.564906+00:00 12985909.525298491120 237014038.974617779255 249999948.499916255474 1 60061.973026660 2023-04-27T23:21:09.503444+00:00 12985885.461148779839 237014063.038854926825 249999948.500003695488 1 60061.973038285 2023-04-27T23:21:10.507783+00:00 12985887.620471647009 237014060.879440814257 249999948.499912470579 1 60061.973050666 2023-04-27T23:21:11.577566+00:00 12985888.705308867618 237014059.794691801071 249999948.500000655651 1 60061.973061524 2023-04-27T23:21:12.515660+00:00 12985899.609962668270 237014048.889886200428 249999948.499848872423 1 60061.973073464 2023-04-27T23:21:13.547305+00:00 12985891.285904761404 237014057.214189231396 249999948.500093996525 1 60061.973084583 2023-04-27T23:21:14.508006+00:00 12985875.197821907699 237014073.301941543818 249999948.499763458967 1 60061.973095451 2023-04-27T23:21:15.447011+00:00 12985896.699037963524 237014051.801082253456 249999948.500120222569 1 60061.973107341 2023-04-27T23:21:16.474227+00:00 12985865.654521744698 237014082.845424324274 249999948.499946057796 1 60061.973119271 2023-04-27T23:21:17.505016+00:00 12985872.890099551529 237014075.610025823116 249999948.500125378370 1 60061.973131916 2023-04-27T23:21:18.597593+00:00 12985884.028316998854 237014064.471525967121 249999948.499842971563 1 60061.973142887 2023-04-27T23:21:19.545372+00:00 12985894.115161674097 237014054.384786874056 249999948.499948561192 1 60061.973154264 2023-04-27T23:21:20.528424+00:00 12985943.892242657021 237014004.607683956623 249999948.499926626682 1 60061.973165737 2023-04-27T23:21:21.519622+00:00 12985838.545639280230 237014109.954412579536 249999948.500051856041 1 60061.973177245 2023-04-27T23:21:22.513985+00:00 12985906.838182559237 237014041.661799639463 249999948.499982208014 1 60061.973188993 2023-04-27T23:21:23.528948+00:00 12985850.063536720350 237014098.436316162348 249999948.499852895737 1 60061.973200347 2023-04-27T23:21:24.509987+00:00 12985882.901277968660 237014065.598711997271 249999948.499989956617 1 60061.973211175 2023-04-27T23:21:25.445546+00:00 12985915.956421846524 237014032.543461024761 249999948.499882876873 1 60061.973223428 2023-04-27T23:21:26.504166+00:00 12985898.752035848796 237014049.747785419226 249999948.499821275473 1 60061.973235114 2023-04-27T23:21:27.513870+00:00 12985892.847258379683 237014055.652582108974 249999948.499840497971 1 60061.973246362 2023-04-27T23:21:28.485664+00:00 12985869.819260114804 237014078.680842012167 249999948.500102132559 1 60061.973258133 2023-04-27T23:21:29.502643+00:00 12985952.979175886139 237013995.520863890648 249999948.500039786100 1 60061.973270491 2023-04-27T23:21:30.570413+00:00 12985886.379683908075 237014062.120271474123 249999948.499955385923 1 60061.973282042 2023-04-27T23:21:31.568422+00:00 12985843.291474685073 237014105.208324283361 249999948.499798953533 1 60061.973293221 2023-04-27T23:21:32.534260+00:00 12985891.791969114915 237014056.708118438721 249999948.500087559223 1 60061.973305159 2023-04-27T23:21:33.565751+00:00 12985860.082323361188 237014088.417676001787 249999948.499999374151 1 60061.973316508 2023-04-27T23:21:34.546311+00:00 12985901.033791512251 237014047.466169714928 249999948.499961227179 1 60061.973328330 2023-04-27T23:21:35.567673+00:00 12985846.911703100428 237014101.588182091713 249999948.499885201454 1 60061.973339031 2023-04-27T23:21:36.492228+00:00 12985904.083188218996 237014044.416896581650 249999948.500084787607 1 60061.973350970 2023-04-27T23:21:37.523769+00:00 12985839.290609197691 237014109.209230601788 249999948.499839812517 1 60061.973363381 2023-04-27T23:21:38.596085+00:00 12985865.828538671136 237014082.671294063330 249999948.499832749367 1 60061.973373950 2023-04-27T23:21:39.509281+00:00 12985939.120844623074 237014009.379171550274 249999948.500016182661 1 60061.973385422 2023-04-27T23:21:40.500478+00:00 12985928.704477958381 237014019.795558482409 249999948.500036448240 1 60061.973396772 2023-04-27T23:21:41.481112+00:00 12985876.097881402820 237014072.402074098587 249999948.499955505133 1 60061.973408319 2023-04-27T23:21:42.478732+00:00 12985837.293300747871 237014111.206726521254 249999948.500027269125 1 60061.973420099 2023-04-27T23:21:43.496609+00:00 12985845.312762677670 237014103.187260568142 249999948.500023245811 1 60061.973431518 2023-04-27T23:21:44.483151+00:00 12985893.009978951886 237014055.490044444799 249999948.500023394823 1 60061.973442944 2023-04-27T23:21:45.470387+00:00 12985857.243122784421 237014091.256940692663 249999948.500063478947 1 60061.973454426 2023-04-27T23:21:46.462371+00:00 12985908.520783275366 237014039.979212254286 249999948.499995529652 1 60061.973466885 2023-04-27T23:21:47.538902+00:00 12985929.692142350599 237014018.807861328125 249999948.500003665686 1 60061.973478421 2023-04-27T23:21:48.535577+00:00 12985917.048972887918 237014031.450815618038 249999948.499788492918 1 60061.973489193 2023-04-27T23:21:49.466269+00:00 12985897.065064031631 237014051.434943914413 249999948.500007957220 1 60061.973500536 2023-04-27T23:21:50.446350+00:00 12985897.171515882015 237014051.328468024731 249999948.499983906746 1 60061.973513173 2023-04-27T23:21:51.538140+00:00 12985886.905057488009 237014061.595048964024 249999948.500106453896 1 60061.973524338 2023-04-27T23:21:52.502801+00:00 12985840.398445654660 237014108.101515382528 249999948.499961048365 1 60061.973535916 2023-04-27T23:21:53.503118+00:00 12985892.562523091212 237014055.937414735556 249999948.499937832355 1 60061.973547393 2023-04-27T23:21:54.494802+00:00 12985879.433032356203 237014069.067022293806 249999948.500054657459 1 60061.973559379 2023-04-27T23:21:55.530295+00:00 12985859.356448210776 237014089.143606483936 249999948.500054687262 1 60061.973570213 2023-04-27T23:21:56.466403+00:00 12985913.931764202192 237014034.568086773157 249999948.499850988388 1 60061.973581916 2023-04-27T23:21:57.477560+00:00 12985871.947394153103 237014076.552486300468 249999948.499880462885 1 60061.973593722 2023-04-27T23:21:58.497562+00:00 12985918.653936794028 237014029.845885306597 249999948.499822109938 1 60061.973605461 2023-04-27T23:21:59.511875+00:00 12985896.204147826880 237014052.295871973038 249999948.500019788742 1 60061.973617069 2023-04-27T23:22:00.514744+00:00 12985882.459341851994 237014066.040625125170 249999948.499966979027 1 60061.973628583 2023-04-27T23:22:01.509560+00:00 12985896.183413838968 237014052.316542148590 249999948.499955981970 1 60061.973642933 2023-04-27T23:22:02.749409+00:00 12985905.243136761710 237014043.257079899311 249999948.500216662884 1 60061.973655778 2023-04-27T23:22:03.859183+00:00 12985963.570030782372 237013984.929762512445 249999948.499793291092 1 60061.973663708 2023-04-27T23:22:04.544383+00:00 12985886.801042474806 237014061.698884129524 249999948.499926596880 1 60061.973676809 2023-04-27T23:22:05.676284+00:00 12985887.867720933631 237014060.632234096527 249999948.499955028296 1 60061.973687997 2023-04-27T23:22:06.642942+00:00 12985905.163260288537 237014043.336538285017 249999948.499798566103 1 60061.973698644 2023-04-27T23:22:07.562808+00:00 12985849.717403613031 237014098.782532244921 249999948.499935865402 1 60061.973709768 2023-04-27T23:22:08.523976+00:00 12985908.795389184728 237014039.704606771469 249999948.499995946884 1 60061.973721537 2023-04-27T23:22:09.540776+00:00 12985855.199561761692 237014093.300443142653 249999948.500004917383 1 60061.973733407 2023-04-27T23:22:10.566385+00:00 12985855.384115444496 237014093.115714401007 249999948.499829858541 1 60061.973745763 2023-04-27T23:22:11.633921+00:00 12985851.420833038166 237014097.078996181488 249999948.499829232693 1 60061.973756013 2023-04-27T23:22:12.519517+00:00 12985902.135834876448 237014046.364104509354 249999948.499939382076 1 60061.973768495 2023-04-27T23:22:13.597984+00:00 12985900.383899988607 237014048.116044640541 249999948.499944627285 1 60061.973779397 2023-04-27T23:22:14.539894+00:00 12985849.749326976016 237014098.750586330891 249999948.499913305044 1 60061.973790986 2023-04-27T23:22:15.541128+00:00 12985973.425319572911 237013975.074545085430 249999948.499864667654 1 60061.973802737 2023-04-27T23:22:16.556498+00:00 12985842.794621374458 237014105.705485910177 249999948.500107288361 1 60061.973814009 2023-04-27T23:22:17.530395+00:00 12985911.271418683231 237014037.228522717953 249999948.499941408634 1 60061.973825426 2023-04-27T23:22:18.516802+00:00 12985830.250316638499 237014118.249694287777 249999948.500010937452 1 60061.973837669 2023-04-27T23:22:19.574580+00:00 12985890.188737941906 237014058.311097890139 249999948.499835819006 1 60061.973848027 2023-04-27T23:22:20.469532+00:00 12985851.335123563185 237014097.164933502674 249999948.500057071447 1 60061.973860374 2023-04-27T23:22:21.536325+00:00 12985901.087805112824 237014047.412247598171 249999948.500052720308 1 60061.973872670 2023-04-27T23:22:22.598637+00:00 12985899.759124856442 237014048.740869820118 249999948.499994665384 1 60061.973883690 2023-04-27T23:22:23.550816+00:00 12985841.727764863521 237014106.772185146809 249999948.499950021505 1 60061.973895240 2023-04-27T23:22:24.548710+00:00 12985894.348076274619 237014054.151435762644 249999948.499512046576 1 60061.973906590 2023-04-27T23:22:25.529342+00:00 12985889.985939038917 237014058.514062941074 249999948.500001966953 1 60061.973918792 2023-04-27T23:22:26.583595+00:00 12985884.248286563903 237014064.251545637846 249999948.499832212925 1 60061.973930158 2023-04-27T23:22:27.565636+00:00 12985902.895424606279 237014045.604574710131 249999948.499999314547 1 60061.973941633 2023-04-27T23:22:28.557068+00:00 12985880.852987945080 237014067.647014021873 249999948.500001966953 1 60061.973953556 2023-04-27T23:22:29.587271+00:00 12985862.457382638007 237014086.042596936226 249999948.499979585409 1 60061.973965265 2023-04-27T23:22:30.598888+00:00 12985849.793634144589 237014098.706472933292 249999948.500107079744 1 60061.973976021 2023-04-27T23:22:31.528215+00:00 12985931.748459659517 237014016.751538574696 249999948.499998241663 1 60061.973987496 2023-04-27T23:22:32.519651+00:00 12985877.944649012759 237014070.555289149284 249999948.499938160181 1 60061.973999089 2023-04-27T23:22:33.521241+00:00 12985865.587842373177 237014082.911967456341 249999948.499809831381 1 60061.974011698 2023-04-27T23:22:34.610666+00:00 12985891.800472738221 237014056.699539959431 249999948.500012695789 1 60061.974021851 2023-04-27T23:22:35.487879+00:00 12985923.375020740554 237014025.125041514635 249999948.500062257051 1 60061.974034002 2023-04-27T23:22:36.537773+00:00 12985891.706463491544 237014056.793424993753 249999948.499888479710 1 60061.974045116 2023-04-27T23:22:37.498086+00:00 12985921.253051860258 237014027.246931403875 249999948.499983251095 1 60061.974056666 2023-04-27T23:22:38.495937+00:00 12985857.081636467949 237014091.418259024620 249999948.499895483255 1 60061.974068384 2023-04-27T23:22:39.508376+00:00 12985886.078338801861 237014062.421461224556 249999948.499800026417 1 60061.974079677 2023-04-27T23:22:40.484109+00:00 12985877.091438379139 237014071.408751279116 249999948.500189661980 1 60061.974091426 2023-04-27T23:22:41.499263+00:00 12985903.435332234949 237014045.064648807049 249999948.499981045723 1 60061.974103768 2023-04-27T23:22:42.565562+00:00 12985873.624324796721 237014074.875488013029 249999948.499812811613 1 60061.974114239 2023-04-27T23:22:43.470251+00:00 12985893.936542127281 237014054.563331156969 249999948.499873280525 1 60061.974126635 2023-04-27T23:22:44.541291+00:00 12985911.355299172923 237014037.144719064236 249999948.500018239021 1 60061.974138640 2023-04-27T23:22:45.578490+00:00 12985899.499344624579 237014049.000486880541 249999948.499831497669 1 60061.974149264 2023-04-27T23:22:46.496402+00:00 12985905.539527108893 237014042.960386753082 249999948.499913871288 1 60061.974160517 2023-04-27T23:22:47.468623+00:00 12985829.196470428258 237014119.303605288267 249999948.500075727701 1 60061.974172240 2023-04-27T23:22:48.481512+00:00 12985948.599243272096 237013999.900807648897 249999948.500050932169 1 60061.974183952 2023-04-27T23:22:49.493513+00:00 12985864.931936500594 237014083.568000555038 249999948.499937057495 1 60061.974195910 2023-04-27T23:22:50.526599+00:00 12985902.425296874717 237014046.074618220329 249999948.499915093184 1 60061.974207074 2023-04-27T23:22:51.491188+00:00 12985860.025198780000 237014088.474671274424 249999948.499870061874 1 60061.974218997 2023-04-27T23:22:52.521328+00:00 12985925.953159134835 237014022.546807110310 249999948.499966233969 1 60061.974230705 2023-04-27T23:22:53.532923+00:00 12985915.083700563759 237014033.416312605143 249999948.500013172626 1 60061.974241662 2023-04-27T23:22:54.479585+00:00 12985846.396713150665 237014102.103385567665 249999948.500098705292 1 60061.974253471 2023-04-27T23:22:55.499932+00:00 12985862.032924149185 237014086.467022657394 249999948.499946802855 1 60061.974265059 2023-04-27T23:22:56.501126+00:00 12985911.055669967085 237014037.444365441799 249999948.500035405159 1 60061.974276328 2023-04-27T23:22:57.474787+00:00 12985859.307677110657 237014089.192321270704 249999948.499998390675 1 60061.974289149 2023-04-27T23:22:58.582455+00:00 12985907.764659704641 237014040.735253542662 249999948.499913245440 1 60061.974299505 2023-04-27T23:22:59.477211+00:00 12985916.023978779092 237014032.475967407227 249999948.499946177006 1 60061.974310882 2023-04-27T23:23:00.460237+00:00 12985926.125397024676 237014022.374632865191 249999948.500029891729 1 60061.974322856 2023-04-27T23:23:01.494764+00:00 12985866.635775037110 237014081.864321768284 249999948.500096797943 1 60061.974335434 2023-04-27T23:23:02.581515+00:00 12985836.793166654184 237014111.706956803799 249999948.500123471022 1 60061.974347617 2023-04-27T23:23:03.634165+00:00 12985891.139163738117 237014057.361021012068 249999948.500184744596 1 60061.974358354 2023-04-27T23:23:04.561786+00:00 12985931.044997159392 237014017.455110162497 249999948.500107318163 1 60061.974368622 2023-04-27T23:23:05.448943+00:00 12985895.015176201239 237014053.484844833612 249999948.500021040440 1 60061.974381965 2023-04-27T23:23:06.601765+00:00 12985907.308586614206 237014041.191470295191 249999948.500056922436 1 60061.974391731 2023-04-27T23:23:07.445561+00:00 12985854.657096926123 237014093.842778384686 249999948.499875307083 1 60061.974404045 2023-04-27T23:23:08.509539+00:00 12985855.906432602555 237014092.593528002501 249999948.499960601330 1 60061.974415514 2023-04-27T23:23:09.500396+00:00 12985929.491337291896 237014019.008532553911 249999948.499869853258 1 60061.974427124 2023-04-27T23:23:10.503515+00:00 12985912.211171066388 237014036.288784742355 249999948.499955803156 1 60061.974438495 2023-04-27T23:23:11.485934+00:00 12985882.328221162781 237014066.171898305416 249999948.500119477510 1 60061.974450528 2023-04-27T23:23:12.525594+00:00 12985917.724814144894 237014030.775097399950 249999948.499911546707 1 60061.974462097 2023-04-27T23:23:13.525192+00:00 12985864.215100608766 237014084.284819543362 249999948.499920159578 1 60061.974473524 2023-04-27T23:23:14.512511+00:00 12985927.569214319810 237014020.930717706680 249999948.499932020903 1 60061.974485038 2023-04-27T23:23:15.507285+00:00 12985897.885144064203 237014050.614933460951 249999948.500077515841 1 60061.974496731 2023-04-27T23:23:16.517543+00:00 12985877.143713315949 237014071.356302320957 249999948.500015646219 1 60061.974508841 2023-04-27T23:23:17.563849+00:00 12985896.506031256169 237014051.993822306395 249999948.499853551388 1 60061.974519416 2023-04-27T23:23:18.477559+00:00 12985887.681735867634 237014060.818143486977 249999948.499879360199 1 60061.974531225 2023-04-27T23:23:19.497889+00:00 12985914.821039099246 237014033.678859829903 249999948.499898940325 1 60061.974542442 2023-04-27T23:23:20.466993+00:00 12985928.521285075694 237014019.978782832623 249999948.500067919493 1 60061.974554137 2023-04-27T23:23:21.477421+00:00 12985903.089975612238 237014045.410021364689 249999948.499996989965 1 60061.974566278 2023-04-27T23:23:22.526407+00:00 12985841.606973517686 237014106.892901986837 249999948.499875515699 1 60061.974577338 2023-04-27T23:23:23.482037+00:00 12985867.560180082917 237014080.939784407616 249999948.499964475632 1 60061.974589383 2023-04-27T23:23:24.522717+00:00 12985901.453474603593 237014047.046535134315 249999948.500009745359 1 60061.974600910 2023-04-27T23:23:25.518600+00:00 12985887.723584201187 237014060.776423335075 249999948.500007539988 1 60061.974612139 2023-04-27T23:23:26.488808+00:00 12985848.748848507181 237014099.751176953316 249999948.500025451183 1 60061.974623821 2023-04-27T23:23:27.498102+00:00 12985905.116612505168 237014043.383244693279 249999948.499857187271 1 60061.974635333 2023-04-27T23:23:28.492754+00:00 12985906.565052922815 237014041.934856057167 249999948.499908983707 1 60061.974646925 2023-04-27T23:23:29.494269+00:00 12985899.568729517981 237014048.931310117245 249999948.500039637089 1 60061.974658187 2023-04-27T23:23:30.467421+00:00 12985832.199094152078 237014116.300901293755 249999948.499995440245 1 60061.974670202 2023-04-27T23:23:31.505481+00:00 12985939.498177453876 237014009.001874953508 249999948.500052392483 1 60061.974681806 2023-04-27T23:23:32.508036+00:00 12985882.356269080192 237014066.143720448017 249999948.499989539385 1 60061.974692949 2023-04-27T23:23:33.470747+00:00 12985863.623044431210 237014084.876992613077 249999948.500037044287 1 60061.974705137 2023-04-27T23:23:34.523810+00:00 12985884.537428377196 237014063.962479412556 249999948.499907791615 1 60061.974715813 2023-04-27T23:23:35.446263+00:00 12985919.840979501605 237014028.659256488085 249999948.500235974789 1 60061.974728199 2023-04-27T23:23:36.516417+00:00 12985855.036051297560 237014093.463767737150 249999948.499819040298 1 60061.974739686 2023-04-27T23:23:37.508825+00:00 12985893.411137878895 237014055.089065283537 249999948.500203162432 1 60061.974750943 2023-04-27T23:23:38.481504+00:00 12985879.673689199612 237014068.826190769672 249999948.499879956245 1 60061.974762713 2023-04-27T23:23:39.498393+00:00 12985859.163962550461 237014089.336185783148 249999948.500148326159 1 60061.974774387 2023-04-27T23:23:40.506993+00:00 12985919.849908150733 237014028.650002807379 249999948.499910950661 1 60061.974785673 2023-04-27T23:23:41.482189+00:00 12985874.743445210159 237014073.756396174431 249999948.499841392040 1 60061.974797796 2023-04-27T23:23:42.529533+00:00 12985917.834673766047 237014030.665215909481 249999948.499889671803 1 60061.974809252 2023-04-27T23:23:43.519382+00:00 12985878.859766412526 237014069.640273779631 249999948.500040203333 1 60061.974821405 2023-04-27T23:23:44.569431+00:00 12985843.914816057310 237014104.585241675377 249999948.500057727098 1 60061.974831909 2023-04-27T23:23:45.476964+00:00 12985888.515883939341 237014059.983982890844 249999948.499866843224 1 60061.974843975 2023-04-27T23:23:46.519426+00:00 12985915.180287094787 237014033.319803059101 249999948.500090152025 1 60061.974855389 2023-04-27T23:23:47.505612+00:00 12985881.560263257474 237014066.939929008484 249999948.500192254782 1 60061.974866345 2023-04-27T23:23:48.452162+00:00 12985877.527796972543 237014070.972203850746 249999948.500000834465 1 60061.974879065 2023-04-27T23:23:49.551179+00:00 12985896.604778759181 237014051.895159840584 249999948.499938607216 1 60061.974890254 2023-04-27T23:23:50.517994+00:00 12985835.856692459434 237014112.643184423447 249999948.499876886606 1 60061.974901828 2023-04-27T23:23:51.517896+00:00 12985934.173317437991 237014014.326509296894 249999948.499826729298 1 60061.974912832 2023-04-27T23:23:52.468704+00:00 12985894.524301998317 237014053.975519239902 249999948.499821245670 1 60061.974924494 2023-04-27T23:23:53.476298+00:00 12985850.609900046140 237014097.889987349510 249999948.499887406826 1 60061.974935932 2023-04-27T23:23:54.464508+00:00 12985944.717586269602 237014003.782324284315 249999948.499910563231 1 60061.974947794 2023-04-27T23:23:55.489420+00:00 12985844.851230638102 237014103.648849248886 249999948.500079900026 1 60061.974959227 2023-04-27T23:23:56.477205+00:00 12985943.248138144612 237014005.251667946577 249999948.499806106091 1 60061.974970797 2023-04-27T23:23:57.476818+00:00 12985886.310690874234 237014062.189256787300 249999948.499947667122 1 60061.974982583 2023-04-27T23:23:58.495175+00:00 12985879.749358281493 237014068.750684291124 249999948.500042557716 1 60061.974993947 2023-04-27T23:23:59.477028+00:00 12985831.363337395713 237014117.136689931154 249999948.500027328730 1 60061.975006119 2023-04-27T23:24:00.528734+00:00 12985890.300106665120 237014058.200202524662 249999948.500309199095 1 60061.975017479 2023-04-27T23:24:01.510172+00:00 12985910.295790772885 237014038.204202502966 249999948.499993264675 1 60061.975032464 2023-04-27T23:24:02.804876+00:00 12985910.231994692236 237014038.267941266298 249999948.499935954809 1 60061.975042739 2023-04-27T23:24:03.692689+00:00 12985911.961277440190 237014036.538723498583 249999948.500000953674 1 60061.975054490 2023-04-27T23:24:04.707951+00:00 12985874.433126538992 237014074.066937357187 249999948.500063896179 1 60061.975064510 2023-04-27T23:24:05.573707+00:00 12985889.094910426065 237014059.405115008354 249999948.500025421381 1 60061.975077586 2023-04-27T23:24:06.703411+00:00 12985937.313870603219 237014011.186037659645 249999948.499908268452 1 60061.975086872 2023-04-27T23:24:07.505760+00:00 12985849.151801828295 237014099.348061740398 249999948.499863564968 1 60061.975099228 2023-04-27T23:24:08.573352+00:00 12985874.128003774211 237014074.372059911489 249999948.500063687563 1 60061.975110119 2023-04-27T23:24:09.514253+00:00 12985901.736924977973 237014046.763269066811 249999948.500194042921 1 60061.975122239 2023-04-27T23:24:10.561480+00:00 12985959.435600053519 237013989.064206808805 249999948.499806851149 1 60061.975133062 2023-04-27T23:24:11.496599+00:00 12985885.111796922982 237014063.388171881437 249999948.499968796968 1 60061.975145139 2023-04-27T23:24:12.539990+00:00 12985909.381923954934 237014039.118276476860 249999948.500200420618 1 60061.975157008 2023-04-27T23:24:13.565508+00:00 12985861.944648010656 237014086.555205225945 249999948.499853223562 1 60061.975167334 2023-04-27T23:24:14.457665+00:00 12985901.834605332464 237014046.665232360363 249999948.499837696552 1 60061.975179258 2023-04-27T23:24:15.487859+00:00 12985827.887821257114 237014120.611984401941 249999948.499805659056 1 60061.975191027 2023-04-27T23:24:16.504759+00:00 12985917.344567319378 237014031.155348867178 249999948.499916195869 1 60061.975202980 2023-04-27T23:24:17.537421+00:00 12985843.488006010652 237014105.011884808540 249999948.499890804291 1 60061.975215005 2023-04-27T23:24:18.576463+00:00 12985883.224682621658 237014065.275354295969 249999948.500036925077 1 60061.975225759 2023-04-27T23:24:19.505560+00:00 12985867.765539178625 237014080.734595000744 249999948.500134170055 1 60061.975237509 2023-04-27T23:24:20.520817+00:00 12985929.588185777888 237014018.911675184965 249999948.499860972166 1 60061.975249267 2023-04-27T23:24:21.536695+00:00 12985890.942162284628 237014057.557861238718 249999948.500023514032 1 60061.975259924 2023-04-27T23:24:22.457459+00:00 12985874.000990333036 237014074.498942613602 249999948.499932944775 1 60061.975272192 2023-04-27T23:24:23.517383+00:00 12985907.685293605551 237014040.814676880836 249999948.499970495701 1 60061.975283877 2023-04-27T23:24:24.527020+00:00 12985881.111629301682 237014067.388519942760 249999948.500149250031 1 60061.975295538 2023-04-27T23:24:25.534437+00:00 12985884.684672918171 237014063.815374016762 249999948.500046938658 1 60061.975306311 2023-04-27T23:24:26.465266+00:00 12985920.922102823853 237014027.578039109707 249999948.500141918659 1 60061.975318613 2023-04-27T23:24:27.528193+00:00 12985917.812735142186 237014030.687093019485 249999948.499828159809 1 60061.975329661 2023-04-27T23:24:28.482680+00:00 12985893.804893506691 237014054.695094436407 249999948.499987930059 1 60061.975341639 2023-04-27T23:24:29.517600+00:00 12985937.555462224409 237014010.944524824619 249999948.499987035990 1 60061.975352729 2023-04-27T23:24:30.475770+00:00 12985841.866397397593 237014106.633529603481 249999948.499927014112 1 60061.975364497 2023-04-27T23:24:31.492584+00:00 12985879.147185532376 237014069.352870941162 249999948.500056475401 1 60061.975376602 2023-04-27T23:24:32.538426+00:00 12985906.777398550883 237014041.722557008266 249999948.499955564737 1 60061.975388432 2023-04-27T23:24:33.560559+00:00 12985840.111506681889 237014108.388559043407 249999948.500065714121 1 60061.975399648 2023-04-27T23:24:34.529559+00:00 12985904.321647094563 237014044.178269624710 249999948.499916732311 1 60061.975411006 2023-04-27T23:24:35.510960+00:00 12985909.766799526289 237014038.732820928097 249999948.499620467424 1 60061.975422093 2023-04-27T23:24:36.468811+00:00 12985843.714960610494 237014104.784953773022 249999948.499914377928 1 60061.975433557 2023-04-27T23:24:37.459337+00:00 12985878.593071842566 237014069.906832158566 249999948.499904006720 1 60061.975445764 2023-04-27T23:24:38.514027+00:00 12985900.548143750057 237014047.951826393604 249999948.499970138073 1 60061.975456976 2023-04-27T23:24:39.482728+00:00 12985948.774872293696 237013999.724889904261 249999948.499762207270 1 60061.975468959 2023-04-27T23:24:40.518040+00:00 12985869.456056999043 237014079.043946981430 249999948.500003993511 1 60061.975480572 2023-04-27T23:24:41.521400+00:00 12985885.617183458060 237014062.882684767246 249999948.499868214130 1 60061.975492269 2023-04-27T23:24:42.532010+00:00 12985913.870112154633 237014034.629943281412 249999948.500055432320 1 60061.975504211 2023-04-27T23:24:43.563829+00:00 12985846.508282635361 237014101.991786509752 249999948.500069141388 1 60061.975514758 2023-04-27T23:24:44.475113+00:00 12985843.193306693807 237014105.306841194630 249999948.500147879124 1 60061.975526723 2023-04-27T23:24:45.508857+00:00 12985875.703009940684 237014072.796840488911 249999948.499850422144 1 60061.975538583 2023-04-27T23:24:46.533537+00:00 12985927.395538454875 237014021.104282975197 249999948.499821424484 1 60061.975549977 2023-04-27T23:24:47.518038+00:00 12985877.652073038742 237014070.847797095776 249999948.499870121479 1 60061.975561020 2023-04-27T23:24:48.472175+00:00 12985893.761196577922 237014054.738636910915 249999948.499833494425 1 60061.975573541 2023-04-27T23:24:49.553932+00:00 12985908.795362556353 237014039.704608231783 249999948.499970793724 1 60061.975583896 2023-04-27T23:24:50.448590+00:00 12985861.889254231006 237014086.610733896494 249999948.499988138676 1 60061.975595957 2023-04-27T23:24:51.490692+00:00 12985890.243615576997 237014058.256453633308 249999948.500069200993 1 60061.975607494 2023-04-27T23:24:52.487475+00:00 12985874.998361449689 237014073.501463741064 249999948.499825179577 1 60061.975620167 2023-04-27T23:24:53.582468+00:00 12985880.324317710474 237014068.175590395927 249999948.499908119440 1 60061.975630578 2023-04-27T23:24:54.481916+00:00 12985867.101190647110 237014081.398939549923 249999948.500130206347 1 60061.975642055 2023-04-27T23:24:55.473548+00:00 12985840.260283246636 237014108.239870578051 249999948.500153839588 1 60061.975653694 2023-04-27T23:24:56.479213+00:00 12985917.587421981618 237014030.912384390831 249999948.499806374311 1 60061.975665343 2023-04-27T23:24:57.485639+00:00 12985957.206564372405 237013991.293289840221 249999948.499854207039 1 60061.975676742 2023-04-27T23:24:58.470532+00:00 12985868.229486364871 237014080.270619332790 249999948.500105708838 1 60061.975688431 2023-04-27T23:24:59.480457+00:00 12985880.206417664886 237014068.293781220913 249999948.500198900700 1 60061.975700395 2023-04-27T23:25:00.514122+00:00 12985898.878344619647 237014049.621743321419 249999948.500087946653 1 60061.975712036 2023-04-27T23:25:01.519873+00:00 12985851.885216908529 237014096.614710867405 249999948.499927788973 1 60061.975726918 2023-04-27T23:25:02.805716+00:00 12985936.698813525960 237014011.801220118999 249999948.500033646822 1 60061.975737453 2023-04-27T23:25:03.715958+00:00 12985828.842873737216 237014119.657029479742 249999948.499903202057 1 60061.975746745 2023-04-27T23:25:04.518788+00:00 12985910.129152478650 237014038.370906889439 249999948.500059366226 1 60061.975759330 2023-04-27T23:25:05.606082+00:00 12985940.812083989382 237014007.687884241343 249999948.499968230724 1 60061.975771125 2023-04-27T23:25:06.625238+00:00 12985931.000041067600 237014017.499814867973 249999948.499855935574 1 60061.975781198 2023-04-27T23:25:07.495520+00:00 12985932.601977515966 237014015.898058533669 249999948.500036060810 1 60061.975794150 2023-04-27T23:25:08.614510+00:00 12985872.663868732750 237014075.836049228907 249999948.499917954206 1 60061.975805664 2023-04-27T23:25:09.609377+00:00 12985915.651455083862 237014032.848690420389 249999948.500145494938 1 60061.975816564 2023-04-27T23:25:10.551148+00:00 12985852.356715267524 237014096.143157839775 249999948.499873101711 1 60061.975827363 2023-04-27T23:25:11.484159+00:00 12985969.111313797534 237013979.388719767332 249999948.500033557415 1 60061.975839357 2023-04-27T23:25:12.520445+00:00 12985868.182147029787 237014080.317514538765 249999948.499661564827 1 60061.975850437 2023-04-27T23:25:13.477729+00:00 12985902.507609467953 237014045.992337822914 249999948.499947279692 1 60061.975862067 2023-04-27T23:25:14.482551+00:00 12985857.572474269196 237014090.927575588226 249999948.500049859285 1 60061.975873768 2023-04-27T23:25:15.493536+00:00 12985993.291528267786 237013955.208494931459 249999948.500023186207 1 60061.975885545 2023-04-27T23:25:16.511061+00:00 12985833.392995551229 237014115.106898754835 249999948.499894320965 1 60061.975897185 2023-04-27T23:25:17.516801+00:00 12985941.088145457208 237014007.411903619766 249999948.500049084425 1 60061.975908503 2023-04-27T23:25:18.494669+00:00 12985849.544549280778 237014098.955522924662 249999948.500072211027 1 60061.975919670 2023-04-27T23:25:19.459481+00:00 12985873.979702407494 237014074.520153164864 249999948.499855577946 1 60061.975931670 2023-04-27T23:25:20.496258+00:00 12985868.925938235596 237014079.573933780193 249999948.499872028828 1 60061.975943419 2023-04-27T23:25:21.511427+00:00 12985917.753524364904 237014030.746298640966 249999948.499823004007 1 60061.975954430 2023-04-27T23:25:22.462783+00:00 12985881.632306998596 237014066.867897897959 249999948.500204890966 1 60061.975966360 2023-04-27T23:25:23.493544+00:00 12985898.476068235934 237014050.023814827204 249999948.499883055687 1 60061.975978429 2023-04-27T23:25:24.536309+00:00 12985912.889001756907 237014035.611047536135 249999948.500049293041 1 60061.975989207 2023-04-27T23:25:25.467476+00:00 12985916.144156018272 237014032.355821728706 249999948.499977737665 1 60061.976000901 2023-04-27T23:25:26.477827+00:00 12985888.267697885633 237014060.232077807188 249999948.499775707722 1 60061.976013119 2023-04-27T23:25:27.533463+00:00 12985932.754497900605 237014015.745539218187 249999948.500037133694 1 60061.976025110 2023-04-27T23:25:28.569529+00:00 12985880.986492363736 237014067.513422936201 249999948.499915301800 1 60061.976035897 2023-04-27T23:25:29.501509+00:00 12985874.778114950284 237014073.721773475409 249999948.499888420105 1 60061.976047779 2023-04-27T23:25:30.528077+00:00 12985863.146077757701 237014085.353835463524 249999948.499913215637 1 60061.976059694 2023-04-27T23:25:31.557555+00:00 12985933.767758917063 237014014.732195556164 249999948.499954462051 1 60061.976070517 2023-04-27T23:25:32.492701+00:00 12985883.563868341967 237014064.936088442802 249999948.499956786633 1 60061.976082561 2023-04-27T23:25:33.533284+00:00 12985885.434975605458 237014063.065003782511 249999948.499979376793 1 60061.976093207 2023-04-27T23:25:34.453095+00:00 12985902.114641685039 237014046.385174065828 249999948.499815762043 1 60061.976105445 2023-04-27T23:25:35.510430+00:00 12985878.115321131423 237014070.384745746851 249999948.500066876411 1 60061.976116885 2023-04-27T23:25:36.498895+00:00 12985866.954877283424 237014081.545108377934 249999948.499985665083 1 60061.976129015 2023-04-27T23:25:37.546903+00:00 12985877.080253869295 237014071.419664412737 249999948.499918282032 1 60061.976140373 2023-04-27T23:25:38.528278+00:00 12985861.150378013030 237014087.349476635456 249999948.499854654074 1 60061.976151777 2023-04-27T23:25:39.513558+00:00 12985860.663757845759 237014087.836390018463 249999948.500147879124 1 60061.976163536 2023-04-27T23:25:40.529535+00:00 12985870.231778338552 237014078.268039584160 249999948.499817907810 1 60061.976174787 2023-04-27T23:25:41.501554+00:00 12985884.683252708986 237014063.816677689552 249999948.499930411577 1 60061.976186971 2023-04-27T23:25:42.554270+00:00 12985880.007558977231 237014068.492269456387 249999948.499828428030 1 60061.976197273 2023-04-27T23:25:43.444428+00:00 12985872.116623582318 237014076.383352637291 249999948.499976217747 1 60061.976210034 2023-04-27T23:25:44.546959+00:00 12985901.367748519406 237014047.132317513227 249999948.500066041946 1 60061.976220898 2023-04-27T23:25:45.485573+00:00 12985802.726713689044 237014145.773310959339 249999948.500024646521 1 60061.976232935 2023-04-27T23:25:46.525563+00:00 12985889.879264743999 237014058.620733499527 249999948.499998241663 1 60061.976245232 2023-04-27T23:25:47.588045+00:00 12985880.493322644383 237014068.006595641375 249999948.499918282032 1 60061.976255374 2023-04-27T23:25:48.464366+00:00 12985897.127687843516 237014051.372306048870 249999948.499993890524 1 60061.976267479 2023-04-27T23:25:49.510200+00:00 12985905.029411567375 237014043.470680713654 249999948.500092267990 1 60061.976279296 2023-04-27T23:25:50.531209+00:00 12985882.458676781505 237014066.041223287582 249999948.499900072813 1 60061.976291033 2023-04-27T23:25:51.545251+00:00 12985866.461181120947 237014082.038780510426 249999948.499961644411 1 60061.976302008 2023-04-27T23:25:52.493509+00:00 12985917.991695635021 237014030.508089780807 249999948.499785423279 1 60061.976313721 2023-04-27T23:25:53.505530+00:00 12985857.847242951393 237014090.652876675129 249999948.500119626522 1 60061.976325914 2023-04-27T23:25:54.558954+00:00 12985887.661368463188 237014060.838459521532 249999948.499827980995 1 60061.976336602 2023-04-27T23:25:55.482382+00:00 12985878.977246835828 237014069.522690534592 249999948.499937355518 1 60061.976348636 2023-04-27T23:25:56.522169+00:00 12985848.765170186758 237014099.734887629747 249999948.500057816505 1 60061.976360043 2023-04-27T23:25:57.507718+00:00 12985901.867979837582 237014046.631911158562 249999948.499890983105 1 60061.976371295 2023-04-27T23:25:58.479885+00:00 12985913.434540910646 237014035.065456926823 249999948.499997824430 1 60061.976383190 2023-04-27T23:25:59.507609+00:00 12985867.212078625336 237014081.287826627493 249999948.499905258417 1 60061.976394648 2023-04-27T23:26:00.497559+00:00 12985892.700967313722 237014055.798996716738 249999948.499964028597 1 60061.976410987 2023-04-27T23:26:01.909242+00:00 12985880.948934016749 237014067.551044642925 249999948.499978661537 1 60061.976418378 2023-04-27T23:26:02.547863+00:00 12985944.606384932995 237014003.893363833427 249999948.499748766422 1 60061.976430296 2023-04-27T23:26:03.577529+00:00 12985867.916079550982 237014080.583826571703 249999948.499906122684 1 60061.976442805 2023-04-27T23:26:04.658361+00:00 12985881.242621144280 237014067.257267385721 249999948.499888539314 1 60061.976453768 2023-04-27T23:26:05.605511+00:00 12985919.984521111473 237014028.515485167503 249999948.500006288290 1 60061.976464648 2023-04-27T23:26:06.545561+00:00 12985912.090409778059 237014036.409481078386 249999948.499890863895 1 60061.976475437 2023-04-27T23:26:07.477744+00:00 12985960.885351767763 237013987.614789724350 249999948.500141501427 1 60061.976487867 2023-04-27T23:26:08.551664+00:00 12985905.020727738738 237014043.479110181332 249999948.499837934971 1 60061.976499899 2023-04-27T23:26:09.591292+00:00 12985824.670648215339 237014123.829337865114 249999948.499986082315 1 60061.976510491 2023-04-27T23:26:10.506465+00:00 12985843.464814940467 237014105.035109043121 249999948.499923974276 1 60061.976522340 2023-04-27T23:26:11.530217+00:00 12985878.095759684220 237014070.404244780540 249999948.500004470348 1 60061.976534736 2023-04-27T23:26:12.601204+00:00 12985922.940745607018 237014025.558948874474 249999948.499694466591 1 60061.976545083 2023-04-27T23:26:13.495178+00:00 12985905.253549616784 237014043.246530294418 249999948.500079900026 1 60061.976556356 2023-04-27T23:26:14.469126+00:00 12985845.802214382216 237014102.698204219341 249999948.500418603420 1 60061.976569894 2023-04-27T23:26:15.638833+00:00 12985908.816359104589 237014039.683591187000 249999948.499950289726 1 60061.976581071 2023-04-27T23:26:16.604504+00:00 12985897.641439024359 237014050.858600556850 249999948.500039577484 1 60061.976591612 2023-04-27T23:26:17.515296+00:00 12985846.181221745908 237014102.318772941828 249999948.499994695187 1 60061.976603371 2023-04-27T23:26:18.531283+00:00 12985882.462905647233 237014066.036940366030 249999948.499846011400 1 60061.976614463 2023-04-27T23:26:19.489570+00:00 12985868.646354539320 237014079.853686779737 249999948.500041306019 1 60061.976627282 2023-04-27T23:26:20.597180+00:00 12985881.716297136620 237014066.783810943365 249999948.500108093023 1 60061.976638361 2023-04-27T23:26:21.554370+00:00 12985889.321215067059 237014059.178620785475 249999948.499835848808 1 60061.976649937 2023-04-27T23:26:22.554584+00:00 12985888.282676164061 237014060.217238128185 249999948.499914288521 1 60061.976660685 2023-04-27T23:26:23.483174+00:00 12985878.923310201615 237014069.576573252678 249999948.499883443117 1 60061.976672790 2023-04-27T23:26:24.529041+00:00 12985936.404961092398 237014012.094878286123 249999948.499839365482 1 60061.976685351 2023-04-27T23:26:25.614355+00:00 12985855.168376002461 237014093.331538468599 249999948.499914467335 1 60061.976695864 2023-04-27T23:26:26.522643+00:00 12985876.571468463168 237014071.928396016359 249999948.499864488840 1 60061.976707874 2023-04-27T23:26:27.560312+00:00 12985885.892010636628 237014062.607642441988 249999948.499653071165 1 60061.976719602 2023-04-27T23:26:28.573606+00:00 12985864.831194816157 237014083.668666034937 249999948.499860852957 1 60061.976730030 2023-04-27T23:26:29.474634+00:00 12985869.244848364964 237014079.255235522985 249999948.500083893538 1 60061.976742300 2023-04-27T23:26:30.534695+00:00 12985934.114217238501 237014014.385799020529 249999948.500016272068 1 60061.976753702 2023-04-27T23:26:31.519895+00:00 12985802.532599015161 237014145.967478752136 249999948.500077754259 1 60061.976765274 2023-04-27T23:26:32.519695+00:00 12985898.523703798652 237014049.976037532091 249999948.499741315842 1 60061.976776639 2023-04-27T23:26:33.501569+00:00 12985936.648574482650 237014011.851389855146 249999948.499964326620 1 60061.976788986 2023-04-27T23:26:34.568356+00:00 12985980.825663916767 237013967.674288749695 249999948.499952673912 1 60061.976799839 2023-04-27T23:26:35.506051+00:00 12985845.819531107321 237014102.680405795574 249999948.499936908484 1 60061.976811369 2023-04-27T23:26:36.502306+00:00 12985930.757683528587 237014017.742209851742 249999948.499893367290 1 60061.976822980 2023-04-27T23:26:37.505497+00:00 12985856.711838660762 237014091.788220822811 249999948.500059485435 1 60061.976834877 2023-04-27T23:26:38.533398+00:00 12985909.420990014449 237014039.079161226749 249999948.500151246786 1 60061.976845996 2023-04-27T23:26:39.494078+00:00 12985937.378963673487 237014011.120858550072 249999948.499822229147 1 60061.976857677 2023-04-27T23:26:40.503311+00:00 12985879.195226354524 237014069.304806441069 249999948.500032782555 1 60061.976868838 2023-04-27T23:26:41.467617+00:00 12985871.331313917413 237014077.168822109699 249999948.500136017799 1 60061.976881107 2023-04-27T23:26:42.527690+00:00 12985864.111966708675 237014084.387972086668 249999948.499938786030 1 60061.976893537 2023-04-27T23:26:43.601626+00:00 12985884.014335390180 237014064.485496968031 249999948.499832361937 1 60061.976904838 2023-04-27T23:26:44.578058+00:00 12985830.168162001297 237014118.331678509712 249999948.499840497971 1 60061.976915838 2023-04-27T23:26:45.528435+00:00 12985929.798924300820 237014018.700978457928 249999948.499902755022 1 60061.976927483 2023-04-27T23:26:46.534477+00:00 12985919.607898933813 237014028.891900539398 249999948.499799460173 1 60061.976938249 2023-04-27T23:26:47.464715+00:00 12985889.313444394618 237014059.186495095491 249999948.499939501286 1 60061.976949971 2023-04-27T23:26:48.477473+00:00 12985864.567564899102 237014083.932465672493 249999948.500030577183 1 60061.976961762 2023-04-27T23:26:49.496233+00:00 12985881.285707980394 237014067.214213877916 249999948.499921858311 1 60061.976972764 2023-04-27T23:26:50.446812+00:00 12985870.195883765817 237014078.303896158934 249999948.499779939651 1 60061.976984594 2023-04-27T23:26:51.468886+00:00 12985901.101635672152 237014047.398224681616 249999948.499860346317 1 60061.976996426 2023-04-27T23:26:52.491226+00:00 12985824.442461382598 237014124.057814329863 249999948.500275701284 1 60061.977008364 2023-04-27T23:26:53.522679+00:00 12985905.350670369342 237014043.149241745472 249999948.499912112951 1 60061.977019196 2023-04-27T23:26:54.458531+00:00 12985874.334220761433 237014074.165699899197 249999948.499920666218 1 60061.977030794 2023-04-27T23:26:55.460578+00:00 12985892.405891476199 237014056.094134360552 249999948.500025838614 1 60061.977043516 2023-04-27T23:26:56.559733+00:00 12985889.615828638896 237014058.884406208992 249999948.500234842300 1 60061.977054709 2023-04-27T23:26:57.526870+00:00 12985903.055167702958 237014045.444947272539 249999948.500114977360 1 60061.977066443 2023-04-27T23:26:58.540724+00:00 12985801.673839900643 237014146.826202094555 249999948.500041991472 1 60061.977077877 2023-04-27T23:26:59.528531+00:00 12985915.228679969907 237014033.271422564983 249999948.500102519989 1 60061.977089544 2023-04-27T23:27:00.536613+00:00 12985882.470216179267 237014066.029660612345 249999948.499876797199 1 60061.977100769 2023-04-27T23:27:01.506467+00:00 12985885.505878053606 237014062.994108051062 249999948.499986112118 1 60061.977112462 2023-04-27T23:27:02.516712+00:00 12985855.890214297920 237014092.609822362661 249999948.500036656857 1 60061.977125552 2023-04-27T23:27:03.647716+00:00 12985925.855482548475 237014022.644667148590 249999948.500149697065 1 60061.977136053 2023-04-27T23:27:04.555008+00:00 12985888.920568792149 237014059.579687237740 249999948.500256031752 1 60061.977146927 2023-04-27T23:27:05.494484+00:00 12985880.283058024943 237014068.216764688492 249999948.499822705984 1 60061.977158988 2023-04-27T23:27:06.536561+00:00 12985900.320164714009 237014048.179601132870 249999948.499765843153 1 60061.977170157 2023-04-27T23:27:07.501535+00:00 12985873.295621629804 237014075.204378873110 249999948.500000506639 1 60061.977181361 2023-04-27T23:27:08.469546+00:00 12985873.370699550956 237014075.129308760166 249999948.500008314848 1 60061.977193821 2023-04-27T23:27:09.546134+00:00 12985869.851096691564 237014078.648828387260 249999948.499925076962 1 60061.977204982 2023-04-27T23:27:10.510470+00:00 12985908.401041373610 237014040.099004745483 249999948.500046133995 1 60061.977216166 2023-04-27T23:27:11.476748+00:00 12985869.717759758234 237014078.782303988934 249999948.500063747168 1 60061.977228686 2023-04-27T23:27:12.558489+00:00 12985908.831981116906 237014039.668005168438 249999948.499986290932 1 60061.977240270 2023-04-27T23:27:13.559373+00:00 12985927.137072643265 237014021.362850159407 249999948.499922811985 1 60061.977250925 2023-04-27T23:27:14.479935+00:00 12985880.306569168344 237014068.193553268909 249999948.500122427940 1 60061.977263289 2023-04-27T23:27:15.548136+00:00 12985884.090912019834 237014064.409129142761 249999948.500041157007 1 60061.977274457 2023-04-27T23:27:16.513116+00:00 12985868.583695333451 237014079.916074872017 249999948.499770194292 1 60061.977285817 2023-04-27T23:27:17.494587+00:00 12985922.657185174525 237014025.842800587416 249999948.499985754490 1 60061.977297870 2023-04-27T23:27:18.535981+00:00 12985881.722096849233 237014066.777890354395 249999948.499987214804 1 60061.977308918 2023-04-27T23:27:19.490545+00:00 12985888.902089476585 237014059.597882330418 249999948.499971807003 1 60061.977320713 2023-04-27T23:27:20.509564+00:00 12985932.593144148588 237014015.906686186790 249999948.499830335379 1 60061.977332482 2023-04-27T23:27:21.526474+00:00 12985859.042905891314 237014089.457038760185 249999948.499944657087 1 60061.977344173 2023-04-27T23:27:22.536502+00:00 12985896.181552093476 237014052.318435728550 249999948.499987810850 1 60061.977355573 2023-04-27T23:27:23.521542+00:00 12985926.740815300494 237014021.759154886007 249999948.499970197678 1 60061.977366667 2023-04-27T23:27:24.480015+00:00 12985970.934258978814 237013977.565646201372 249999948.499905169010 1 60061.977378935 2023-04-27T23:27:25.539939+00:00 12985897.460177334026 237014051.039697915316 249999948.499875247478 1 60061.977390419 2023-04-27T23:27:26.532201+00:00 12985942.430104233325 237014006.069797307253 249999948.499901533127 1 60061.977400976 2023-04-27T23:27:27.444326+00:00 12985883.551849713549 237014064.948092579842 249999948.499942302704 1 60061.977413694 2023-04-27T23:27:28.543146+00:00 12985878.801215531304 237014069.698623061180 249999948.499838590622 1 60061.977424695 2023-04-27T23:27:29.493657+00:00 12985903.901842057705 237014044.598058462143 249999948.499900519848 1 60061.977436288 2023-04-27T23:27:30.495314+00:00 12985868.525512024760 237014079.974302947521 249999948.499814987183 1 60061.977447790 2023-04-27T23:27:31.489087+00:00 12985882.226717064157 237014066.273281097412 249999948.499998152256 1 60061.977459541 2023-04-27T23:27:32.504342+00:00 12985878.832659000531 237014069.667141199112 249999948.499800205231 1 60061.977471206 2023-04-27T23:27:33.512251+00:00 12985942.195688406006 237014006.303992718458 249999948.499681115150 1 60061.977482483 2023-04-27T23:27:34.486559+00:00 12985861.642617339268 237014086.857325106859 249999948.499942451715 1 60061.977493620 2023-04-27T23:27:35.448805+00:00 12985887.949206998572 237014060.550621151924 249999948.499828159809 1 60061.977506246 2023-04-27T23:27:36.539645+00:00 12985871.244815902784 237014077.255137234926 249999948.499953150749 1 60061.977517697 2023-04-27T23:27:37.528977+00:00 12985874.153998313472 237014074.346107333899 249999948.500105649233 1 60061.977529232 2023-04-27T23:27:38.525638+00:00 12985883.327258301899 237014065.172965437174 249999948.500223726034 1 60061.977540434 2023-04-27T23:27:39.493526+00:00 12985885.225745687261 237014063.274308353662 249999948.500054031610 1 60061.977552869 2023-04-27T23:27:40.567877+00:00 12985879.386356225237 237014069.113381028175 249999948.499737262726 1 60061.977563311 2023-04-27T23:27:41.470125+00:00 12985900.972712917253 237014047.527283370495 249999948.499996274710 1 60061.977575057 2023-04-27T23:27:42.484927+00:00 12985871.919001949951 237014076.580836117268 249999948.499838054180 1 60061.977586962 2023-04-27T23:27:43.513510+00:00 12985828.812679378316 237014119.687196791172 249999948.499876171350 1 60061.977598814 2023-04-27T23:27:44.537538+00:00 12985923.274108167738 237014025.225857108831 249999948.499965280294 1 60061.977609828 2023-04-27T23:27:45.489164+00:00 12985865.036271072924 237014083.463844835758 249999948.500115901232 1 60061.977621260 2023-04-27T23:27:46.476882+00:00 12985920.385582789779 237014028.114182651043 249999948.499765455723 1 60061.977633818 2023-04-27T23:27:47.561845+00:00 12985847.232441741973 237014101.267422080040 249999948.499863833189 1 60061.977644220 2023-04-27T23:27:48.460584+00:00 12985903.899819349870 237014044.600022166967 249999948.499841511250 1 60061.977656824 2023-04-27T23:27:49.549564+00:00 12985904.433416478336 237014044.066569656134 249999948.499986141920 1 60061.977668388 2023-04-27T23:27:50.548730+00:00 12985862.634751895443 237014085.865120649338 249999948.499872535467 1 60061.977678901 2023-04-27T23:27:51.457032+00:00 12985903.890435947105 237014044.609646588564 249999948.500082522631 1 60061.977691095 2023-04-27T23:27:52.510658+00:00 12985863.393696129322 237014085.106248527765 249999948.499944657087 1 60061.977702829 2023-04-27T23:27:53.524392+00:00 12985893.116938238963 237014055.382981061935 249999948.499919295311 1 60061.977714058 2023-04-27T23:27:54.494663+00:00 12985917.501538854092 237014030.998400479555 249999948.499939322472 1 60061.977725885 2023-04-27T23:27:55.516472+00:00 12985862.194071808830 237014086.305953532457 249999948.500025331974 1 60061.977737796 2023-04-27T23:27:56.545572+00:00 12985872.946096707135 237014075.553954005241 249999948.500050723553 1 60061.977749136 2023-04-27T23:27:57.525369+00:00 12985904.239628028125 237014044.260188639164 249999948.499816656113 1 60061.977760712 2023-04-27T23:27:58.525537+00:00 12985890.980320498347 237014057.519370317459 249999948.499690830708 1 60061.977772166 2023-04-27T23:27:59.515146+00:00 12985884.613061146811 237014063.887110173702 249999948.500171333551 1 60061.977783676 2023-04-27T23:28:00.509572+00:00 12985844.096003312618 237014104.403983443975 249999948.499986767769 1 60061.977794879 2023-04-27T23:28:01.477566+00:00 12985888.976038003340 237014059.523924738169 249999948.499962747097 1 60061.977809511 2023-04-27T23:28:02.741721+00:00 12985871.279175365344 237014077.220746219158 249999948.499921590090 1 60061.977819824 2023-04-27T23:28:03.632765+00:00 12985899.436231717467 237014049.063753545284 249999948.499985277653 1 60061.977830215 2023-04-27T23:28:04.530574+00:00 12985853.089684702456 237014095.410305619240 249999948.499990314245 1 60061.977842296 2023-04-27T23:28:05.574391+00:00 12985881.827214665711 237014066.672801017761 249999948.500015676022 1 60061.977853120 2023-04-27T23:28:06.509565+00:00 12985910.837259452790 237014037.662882715464 249999948.500142157078 1 60061.977864390 2023-04-27T23:28:07.483287+00:00 12985861.917164158076 237014086.582758218050 249999948.499922364950 1 60061.977876835 2023-04-27T23:28:08.558530+00:00 12985880.554572414607 237014067.945547103882 249999948.500119507313 1 60061.977887576 2023-04-27T23:28:09.486622+00:00 12985859.230419648811 237014089.269641429186 249999948.500061064959 1 60061.977899370 2023-04-27T23:28:10.505587+00:00 12985897.081601954997 237014051.418196201324 249999948.499798148870 1 60061.977911650 2023-04-27T23:28:11.566532+00:00 12985900.573052827269 237014047.926744371653 249999948.499797195196 1 60061.977922113 2023-04-27T23:28:12.470532+00:00 12985885.555851768702 237014062.944287121296 249999948.500138878822 1 60061.977934292 2023-04-27T23:28:13.522794+00:00 12985909.668928891420 237014038.831064045429 249999948.499992936850 1 60061.977945732 2023-04-27T23:28:14.511277+00:00 12985927.293856941164 237014021.206063657999 249999948.499920606613 1 60061.977957993 2023-04-27T23:28:15.570622+00:00 12985919.265393713489 237014029.234421700239 249999948.499815404415 1 60061.977969138 2023-04-27T23:28:16.533560+00:00 12985890.543791608885 237014057.956252038479 249999948.500043660402 1 60061.977981356 2023-04-27T23:28:17.589203+00:00 12985863.652383090928 237014084.847362279892 249999948.499745368958 1 60061.977992222 2023-04-27T23:28:18.527958+00:00 12985954.150847433135 237013994.349260151386 249999948.500107586384 1 60061.978004354 2023-04-27T23:28:19.576186+00:00 12985838.922164775431 237014109.577757298946 249999948.499922066927 1 60061.978015136 2023-04-27T23:28:20.507790+00:00 12985860.116614798084 237014088.383109509945 249999948.499724298716 1 60061.978026778 2023-04-27T23:28:21.513570+00:00 12985889.792337398976 237014058.707829922438 249999948.500167310238 1 60061.978038675 2023-04-27T23:28:22.541545+00:00 12985901.981242049485 237014046.518569707870 249999948.499811768532 1 60061.978049648 2023-04-27T23:28:23.489551+00:00 12985912.472142837942 237014036.028069883585 249999948.500212728977 1 60061.978061674 2023-04-27T23:28:24.528634+00:00 12985867.457050541416 237014081.042810261250 249999948.499860793352 1 60061.978073142 2023-04-27T23:28:25.519415+00:00 12985931.698756700382 237014016.801473110914 249999948.500229805708 1 60061.978085327 2023-04-27T23:28:26.572291+00:00 12985927.490108808503 237014021.010083198547 249999948.500192016363 1 60061.978096325 2023-04-27T23:28:27.522452+00:00 12985852.834379076958 237014095.665662378073 249999948.500041455030 1 60061.978108163 2023-04-27T23:28:28.545267+00:00 12985886.951819404960 237014061.547903418541 249999948.499722838402 1 60061.978119576 2023-04-27T23:28:29.531386+00:00 12985875.066165085882 237014073.433814018965 249999948.499979108572 1 60061.978131342 2023-04-27T23:28:30.547921+00:00 12985877.856433922425 237014070.643341869116 249999948.499775797129 1 60061.978142988 2023-04-27T23:28:31.554146+00:00 12985881.340820308775 237014067.159171074629 249999948.499991387129 1 60061.978154805 2023-04-27T23:28:32.575196+00:00 12985887.288472251967 237014061.211708575487 249999948.500180840492 1 60061.978165755 2023-04-27T23:28:33.521255+00:00 12985879.783678596839 237014068.716196417809 249999948.499875009060 1 60061.978176667 2023-04-27T23:28:34.464062+00:00 12985934.314514238387 237014014.185465782881 249999948.499980032444 1 60061.978188951 2023-04-27T23:28:35.525402+00:00 12985852.621103625745 237014095.878782749176 249999948.499886363745 1 60061.978199845 2023-04-27T23:28:36.466596+00:00 12985906.523356255144 237014041.976530820131 249999948.499887079000 1 60061.978212035 2023-04-27T23:28:37.519861+00:00 12985884.021943343803 237014064.478027820587 249999948.499971151352 1 60061.978223829 2023-04-27T23:28:38.538823+00:00 12985885.653407696635 237014062.846314549446 249999948.499722242355 1 60061.978235173 2023-04-27T23:28:39.518969+00:00 12985865.472018951550 237014083.028208255768 249999948.500227212906 1 60061.978247341 2023-04-27T23:28:40.570277+00:00 12985930.191713506356 237014018.308289945126 249999948.500003457069 1 60061.978257935 2023-04-27T23:28:41.485537+00:00 12985897.121168434620 237014051.378778457642 249999948.499946892262 1 60061.978270041 2023-04-27T23:28:42.531559+00:00 12985893.578038023785 237014054.921929121017 249999948.499967157841 1 60061.978281183 2023-04-27T23:28:43.494239+00:00 12985851.756830561906 237014096.743018180132 249999948.499848753214 1 60061.978293197 2023-04-27T23:28:44.532256+00:00 12985881.761454252526 237014066.738579362631 249999948.500033617020 1 60061.978304988 2023-04-27T23:28:45.550993+00:00 12985852.410700418055 237014096.089333713055 249999948.500034123659 1 60061.978316129 2023-04-27T23:28:46.513550+00:00 12985934.559267245233 237014013.940503895283 249999948.499771147966 1 60061.978327767 2023-04-27T23:28:47.519068+00:00 12985878.857550136745 237014069.642515569925 249999948.500065714121 1 60061.978339309 2023-04-27T23:28:48.516340+00:00 12985890.877598311752 237014057.622257947922 249999948.499856263399 1 60061.978350741 2023-04-27T23:28:49.504032+00:00 12985882.910119850188 237014065.589671403170 249999948.499791264534 1 60061.978362139 2023-04-27T23:28:50.488824+00:00 12985883.808234415948 237014064.691817313433 249999948.500051736832 1 60061.978374277 2023-04-27T23:28:51.537555+00:00 12985867.344605883583 237014081.155393928289 249999948.499999821186 1 60061.978385620 2023-04-27T23:28:52.517529+00:00 12985863.005193766207 237014085.494692981243 249999948.499886751175 1 60061.978397151 2023-04-27T23:28:53.513887+00:00 12985873.650473866612 237014074.849704802036 249999948.500178664923 1 60061.978408490 2023-04-27T23:28:54.493532+00:00 12985903.419128319249 237014045.080710649490 249999948.499838978052 1 60061.978420626 2023-04-27T23:28:55.542119+00:00 12985897.861669212580 237014050.638392090797 249999948.500061303377 1 60061.978432427 2023-04-27T23:28:56.561677+00:00 12985914.242570919916 237014034.257456839085 249999948.500027745962 1 60061.978443700 2023-04-27T23:28:57.535682+00:00 12985880.970264643431 237014067.529647678137 249999948.499912321568 1 60061.978455307 2023-04-27T23:28:58.538553+00:00 12985852.996452391148 237014095.503448754549 249999948.499901145697 1 60061.978466824 2023-04-27T23:28:59.533549+00:00 12985883.775798218325 237014064.724068015814 249999948.499866247177 1 60061.978478028 2023-04-27T23:29:00.501562+00:00 12985883.501835037023 237014064.998282015324 249999948.500117063522 1 60061.978492158 2023-04-27T23:29:01.722437+00:00 12985916.589854246005 237014031.910101801157 249999948.499956041574 1 60061.978503130 2023-04-27T23:29:02.670468+00:00 12985818.531968358904 237014129.968181371689 249999948.500149726868 1 60061.978513965 2023-04-27T23:29:03.606600+00:00 12985873.202774494886 237014075.297423332930 249999948.500197827816 1 60061.978525272 2023-04-27T23:29:04.583512+00:00 12985930.778252961114 237014017.721432626247 249999948.499685585499 1 60061.978536546 2023-04-27T23:29:05.557548+00:00 12985903.421339347959 237014045.078319430351 249999948.499658763409 1 60061.978547857 2023-04-27T23:29:06.534820+00:00 12985916.174220867455 237014032.325802385807 249999948.500023245811 1 60061.978558721 2023-04-27T23:29:07.473518+00:00 12985907.663324719295 237014040.836716264486 249999948.500040978193 1 60061.978570835 2023-04-27T23:29:08.520164+00:00 12985901.164577011019 237014047.335311800241 249999948.499888807535 1 60061.978582484 2023-04-27T23:29:09.526587+00:00 12985946.051909035072 237014002.447968304157 249999948.499877333641 1 60061.978593520 2023-04-27T23:29:10.480158+00:00 12985868.760330388322 237014079.739716470242 249999948.500046849251 1 60061.978605343 2023-04-27T23:29:11.501657+00:00 12985904.668110121042 237014043.831909835339 249999948.500019967556 1 60061.978616541 2023-04-27T23:29:12.469143+00:00 12985834.128887929022 237014114.371003508568 249999948.499891430140 1 60061.978628877 2023-04-27T23:29:13.534920+00:00 12985910.183418087661 237014038.316453039646 249999948.499871134758 1 60061.978641130 2023-04-27T23:29:14.593650+00:00 12985911.696268999949 237014036.803690433502 249999948.499959439039 1 60061.978651373 2023-04-27T23:29:15.478617+00:00 12985847.001073904335 237014101.498991966248 249999948.500065863132 1 60061.978663691 2023-04-27T23:29:16.542931+00:00 12985914.759846683592 237014033.740082979202 249999948.499929666519 1 60061.978674988 2023-04-27T23:29:17.518970+00:00 12985871.115275813267 237014077.384888231754 249999948.500164031982 1 60061.978686366 2023-04-27T23:29:18.502005+00:00 12985890.132908888161 237014058.367104887962 249999948.500013768673 1 60061.978697889 2023-04-27T23:29:19.497589+00:00 12985905.597157580778 237014042.902791559696 249999948.499949127436 1 60061.978709030 2023-04-27T23:29:20.460184+00:00 12985887.754331251606 237014060.745544046164 249999948.499875307083 1 60061.978721216 2023-04-27T23:29:21.513084+00:00 12985903.992829380557 237014044.506978213787 249999948.499807596207 1 60061.978733117 2023-04-27T23:29:22.541329+00:00 12985841.601067744195 237014106.898784399033 249999948.499852150679 1 60061.978744553 2023-04-27T23:29:23.529399+00:00 12985909.437542915344 237014039.062660425901 249999948.500203341246 1 60061.978756081 2023-04-27T23:29:24.525414+00:00 12985906.927648738027 237014041.572062373161 249999948.499711096287 1 60061.978768814 2023-04-27T23:29:25.625569+00:00 12985889.771017732099 237014058.728670060635 249999948.499687790871 1 60061.978778675 2023-04-27T23:29:26.477546+00:00 12985865.549548208714 237014082.950333029032 249999948.499881237745 1 60061.978790713 2023-04-27T23:29:27.517566+00:00 12985908.311302714050 237014040.188726752996 249999948.500029474497 1 60061.978802905 2023-04-27T23:29:28.571020+00:00 12985883.593382669613 237014064.906608760357 249999948.499991416931 1 60061.978813079 2023-04-27T23:29:29.450040+00:00 12985911.209536693990 237014037.290315032005 249999948.499851733446 1 60061.978825436 2023-04-27T23:29:30.517690+00:00 12985857.278289942071 237014091.221666485071 249999948.499956429005 1 60061.978836753 2023-04-27T23:29:31.495489+00:00 12985880.049944519997 237014068.449949830770 249999948.499894350767 1 60061.978849323 2023-04-27T23:29:32.581511+00:00 12985860.801794873551 237014087.698067843914 249999948.499862730503 1 60061.978859533 2023-04-27T23:29:33.463621+00:00 12985866.231981713325 237014082.267872810364 249999948.499854534864 1 60061.978871866 2023-04-27T23:29:34.529217+00:00 12985896.088635854423 237014052.411310613155 249999948.499946475029 1 60061.978883337 2023-04-27T23:29:35.520295+00:00 12985869.417152971029 237014079.082809448242 249999948.499962419271 1 60061.978895170 2023-04-27T23:29:36.542656+00:00 12985844.822644850239 237014103.677169471979 249999948.499814331532 1 60061.978906143 2023-04-27T23:29:37.490696+00:00 12985884.261258516461 237014064.238643765450 249999948.499902278185 1 60061.978918128 2023-04-27T23:29:38.526223+00:00 12985883.903547173366 237014064.596249997616 249999948.499797165394 1 60061.978930248 2023-04-27T23:29:39.573438+00:00 12985895.635839682072 237014052.864081621170 249999948.499921292067 1 60061.978941086 2023-04-27T23:29:40.509790+00:00 12985884.065518403426 237014064.434447735548 249999948.499966144562 1 60061.978953497 2023-04-27T23:29:41.582092+00:00 12985918.392775556073 237014030.107129603624 249999948.499905169010 1 60061.978963490 2023-04-27T23:29:42.445510+00:00 12985911.251893850043 237014037.248050391674 249999948.499944239855 1 60061.978975936 2023-04-27T23:29:43.520855+00:00 12985875.450953450054 237014073.049262017012 249999948.500215470791 1 60061.978987911 2023-04-27T23:29:44.555542+00:00 12985910.746124194935 237014037.753623306751 249999948.499747514725 1 60061.978999337 2023-04-27T23:29:45.542747+00:00 12985913.182236475870 237014035.317696392536 249999948.499932855368 1 60061.979010441 2023-04-27T23:29:46.502103+00:00 12985893.144972939044 237014055.355006724596 249999948.499979674816 1 60061.979022181 2023-04-27T23:29:47.516417+00:00 12985912.935673978180 237014035.564258843660 249999948.499932825565 1 60061.979033919 2023-04-27T23:29:48.530626+00:00 12985832.949149761349 237014115.550923228264 249999948.500072985888 1 60061.979045050 2023-04-27T23:29:49.492356+00:00 12985884.967823501676 237014063.532178968191 249999948.500002473593 1 60061.979056092 2023-04-27T23:29:50.446365+00:00 12985903.793425321579 237014044.706523388624 249999948.499948710203 1 60061.979069011 2023-04-27T23:29:51.562555+00:00 12985911.643504412845 237014036.856346011162 249999948.499850422144 1 60061.979080205 2023-04-27T23:29:52.529694+00:00 12985883.449395922944 237014065.050627648830 249999948.500023573637 1 60061.979091670 2023-04-27T23:29:53.520294+00:00 12985893.178276304156 237014055.321581184864 249999948.499857485294 1 60061.979102760 2023-04-27T23:29:54.478461+00:00 12985904.883791718632 237014043.616249263287 249999948.500040978193 1 60061.979115178 2023-04-27T23:29:55.551367+00:00 12985913.048067636788 237014035.451980233192 249999948.500047862530 1 60061.979125723 2023-04-27T23:29:56.462445+00:00 12985852.578194433823 237014095.921703130007 249999948.499897569418 1 60061.979137174 2023-04-27T23:29:57.451814+00:00 12985892.061378726736 237014056.438621401787 249999948.500000119209 1 60061.979149381 2023-04-27T23:29:58.506505+00:00 12985905.118186851963 237014043.381753236055 249999948.499940097332 1 60061.979160687 2023-04-27T23:29:59.483359+00:00 12985887.411551050842 237014061.088370889425 249999948.499921947718 1 60061.979172101 2023-04-27T23:30:00.469572+00:00 12985888.730073751882 237014059.769729375839 249999948.499803125858 1 60061.979190500 2023-04-27T23:30:02.059251+00:00 12985858.982224356383 237014089.517693012953 249999948.499917358160 1 60061.979198813 2023-04-27T23:30:02.777471+00:00 12985901.677812356502 237014046.822112053633 249999948.499924421310 1 60061.979210312 2023-04-27T23:30:03.770970+00:00 12985867.740063453093 237014080.759914517403 249999948.499977976084 1 60061.979220581 2023-04-27T23:30:04.658219+00:00 12985896.495556974784 237014052.004523277283 249999948.500080257654 1 60061.979232273 2023-04-27T23:30:05.668360+00:00 12985878.341903693974 237014070.158076077700 249999948.499979764223 1 60061.979242529 2023-04-27T23:30:06.554537+00:00 12985853.409950539470 237014095.090140044689 249999948.500090599060 1 60061.979255185 2023-04-27T23:30:07.647939+00:00 12985935.650871803984 237014012.849240809679 249999948.500112622976 1 60061.979266362 2023-04-27T23:30:08.613666+00:00 12985906.382123306394 237014042.117851674557 249999948.499974966049 1 60061.979277134 2023-04-27T23:30:09.544389+00:00 12985882.254407264292 237014066.245482802391 249999948.499890059233 1 60061.979288353 2023-04-27T23:30:10.513696+00:00 12985851.023900775239 237014097.476246118546 249999948.500146895647 1 60061.979300464 2023-04-27T23:30:11.560065+00:00 12985922.021256057546 237014026.478586792946 249999948.499842852354 1 60061.979311186 2023-04-27T23:30:12.486504+00:00 12985884.944647729397 237014063.555395692587 249999948.500043421984 1 60061.979323213 2023-04-27T23:30:13.525561+00:00 12985886.694884149358 237014061.805256932974 249999948.500141084194 1 60061.979334840 2023-04-27T23:30:14.530121+00:00 12985882.240982310846 237014066.258750021458 249999948.499732345343 1 60061.979347286 2023-04-27T23:30:15.605540+00:00 12985904.430753767490 237014044.069208621979 249999948.499962389469 1 60061.979358654 2023-04-27T23:30:16.587730+00:00 12985846.557300729677 237014101.942716091871 249999948.500016808510 1 60061.979369834 2023-04-27T23:30:17.553652+00:00 12985937.558164983988 237014010.941734910011 249999948.499899893999 1 60061.979381148 2023-04-27T23:30:18.531191+00:00 12985886.659009341151 237014061.841163456440 249999948.500172793865 1 60061.979393367 2023-04-27T23:30:19.586868+00:00 12985866.047258606181 237014082.452385365963 249999948.499643981457 1 60061.979404539 2023-04-27T23:30:20.552155+00:00 12985892.901241885498 237014055.598671436310 249999948.499913334846 1 60061.979415615 2023-04-27T23:30:21.509133+00:00 12985958.482211710885 237013990.017783343792 249999948.499995052814 1 60061.979428935 2023-04-27T23:30:22.659999+00:00 12985845.995266728103 237014102.504637390375 249999948.499904125929 1 60061.979439489 2023-04-27T23:30:23.571813+00:00 12985887.503130128607 237014060.996807426214 249999948.499937564135 1 60061.979450833 2023-04-27T23:30:24.551946+00:00 12985923.752911562100 237014024.747071295977 249999948.499982863665 1 60061.979462009 2023-04-27T23:30:25.517576+00:00 12985898.172426924109 237014050.327608048916 249999948.500034987926 1 60061.979474112 2023-04-27T23:30:26.563317+00:00 12985829.942009609193 237014118.557724833488 249999948.499734431505 1 60061.979485227 2023-04-27T23:30:27.523639+00:00 12985866.667091911659 237014081.832818508148 249999948.499910414219 1 60061.979497281 2023-04-27T23:30:28.565081+00:00 12985899.944494877011 237014048.555461853743 249999948.499956727028 1 60061.979509610 2023-04-27T23:30:29.630333+00:00 12985928.268846809864 237014020.231128454208 249999948.499975264072 1 60061.979521512 2023-04-27T23:30:30.658603+00:00 12985911.496806589887 237014037.003155261278 249999948.499961853027 1 60061.979532016 2023-04-27T23:30:31.566227+00:00 12985890.760038031265 237014057.739785641432 249999948.499823659658 1 60061.979542982 2023-04-27T23:30:32.513632+00:00 12985873.783563667908 237014074.716148734093 249999948.499712407589 1 60061.979555594 2023-04-27T23:30:33.603352+00:00 12985898.803957017139 237014049.695809513330 249999948.499766528606 1 60061.979566277 2023-04-27T23:30:34.526322+00:00 12985881.562062462792 237014066.937945932150 249999948.500008404255 1 60061.979578179 2023-04-27T23:30:35.554685+00:00 12985906.972077706829 237014041.528249144554 249999948.500326842070 1 60061.979588951 2023-04-27T23:30:36.485399+00:00 12985860.806062977761 237014087.693857908249 249999948.499920874834 1 60061.979600612 2023-04-27T23:30:37.492890+00:00 12985873.555136742070 237014074.944570541382 249999948.499707281590 1 60061.979612027 2023-04-27T23:30:38.479156+00:00 12985878.942055445164 237014069.557884365320 249999948.499939799309 1 60061.979624055 2023-04-27T23:30:39.518362+00:00 12985823.342541806400 237014125.157334774733 249999948.499876588583 1 60061.979635395 2023-04-27T23:30:40.498105+00:00 12985940.048205787316 237014008.451894611120 249999948.500100404024 1 60061.979647750 2023-04-27T23:30:41.565592+00:00 12985844.297812629491 237014104.202344506979 249999948.500157147646 1 60061.979658842 2023-04-27T23:30:42.523957+00:00 12985898.789398107678 237014049.710544645786 249999948.499942749739 1 60061.979670056 2023-04-27T23:30:43.492829+00:00 12985858.019326910377 237014090.480643868446 249999948.499970793724 1 60061.979681760 2023-04-27T23:30:44.504088+00:00 12985891.313874004409 237014057.186163902283 249999948.500037908554 1 60061.979693287 2023-04-27T23:30:45.499978+00:00 12985906.215891715139 237014042.283992618322 249999948.499884337187 1 60061.979705322 2023-04-27T23:30:46.539776+00:00 12985869.609990328550 237014078.890084803104 249999948.500075131655 1 60061.979716534 2023-04-27T23:30:47.508512+00:00 12985900.712100746110 237014047.787748068571 249999948.499848812819 1 60061.979729231 2023-04-27T23:30:48.605567+00:00 12985926.982739157975 237014021.517058193684 249999948.499797344208 1 60061.979740557 2023-04-27T23:30:49.584171+00:00 12985882.131887387484 237014066.368006825447 249999948.499894201756 1 60061.979750845 2023-04-27T23:30:50.472973+00:00 12985882.463412323967 237014066.036565840244 249999948.499978154898 1 60061.979762617 2023-04-27T23:30:51.490091+00:00 12985913.692431487143 237014034.807417958975 249999948.499849438667 1 60061.979774845 2023-04-27T23:30:52.546570+00:00 12985879.250534592196 237014069.249400556087 249999948.499935150146 1 60061.979785807 2023-04-27T23:30:53.493777+00:00 12985887.391899565235 237014061.107779890299 249999948.499679446220 1 60061.979797208 2023-04-27T23:30:54.478725+00:00 12985926.850185934454 237014021.649578571320 249999948.499764502048 1 60061.979808708 2023-04-27T23:30:55.472380+00:00 12985852.958143591881 237014095.541995704174 249999948.500139296055 1 60061.979819961 2023-04-27T23:30:56.444632+00:00 12985937.823849909008 237014010.676022708416 249999948.499872624874 1 60061.979832457 2023-04-27T23:30:57.524273+00:00 12985903.720321115106 237014044.779682368040 249999948.500003486872 1 60061.979843571 2023-04-27T23:30:58.484498+00:00 12985891.397723045200 237014057.102094024420 249999948.499817073345 1 60061.979855342 2023-04-27T23:30:59.501531+00:00 12985897.811633702368 237014050.688227951527 249999948.499861657619 1 60061.979866500 2023-04-27T23:31:00.465557+00:00 12985846.528423516080 237014101.971542745829 249999948.499966263771 1 60061.979878359 2023-04-27T23:31:01.490156+00:00 12985957.482536561787 237013991.017555058002 249999948.500091612339 1 60061.979890593 2023-04-27T23:31:02.547241+00:00 12985858.739102222025 237014089.760886251926 249999948.499988466501 1 60061.979903533 2023-04-27T23:31:03.665285+00:00 12985871.930481331423 237014076.569517552853 249999948.499998897314 1 60061.979913926 2023-04-27T23:31:04.563232+00:00 12985922.441144321114 237014026.059073239565 249999948.500217556953 1 60061.979924932 2023-04-27T23:31:05.514082+00:00 12985928.821074197069 237014019.678903490305 249999948.499977678061 1 60061.979936399 2023-04-27T23:31:06.504830+00:00 12985884.188664205372 237014064.311484038830 249999948.500148236752 1 60061.979948167 2023-04-27T23:31:07.521588+00:00 12985952.232419233769 237013996.267449140549 249999948.499868363142 1 60061.979959402 2023-04-27T23:31:08.492316+00:00 12985876.089014226571 237014072.411041736603 249999948.500055968761 1 60061.979971312 2023-04-27T23:31:09.521321+00:00 12985913.166107699275 237014035.333812683821 249999948.499920368195 1 60061.979982202 2023-04-27T23:31:10.462260+00:00 12985910.544665597379 237014037.955309540033 249999948.499975144863 1 60061.979994025 2023-04-27T23:31:11.483725+00:00 12985909.076324824244 237014039.423561453819 249999948.499886274338 1 60061.980006739 2023-04-27T23:31:12.582223+00:00 12985869.094292184338 237014079.405294626951 249999948.499586820602 1 60061.980016995 2023-04-27T23:31:13.468333+00:00 12985891.519537879154 237014056.980536699295 249999948.500074565411 1 60061.980028616 2023-04-27T23:31:14.472417+00:00 12985921.376434022561 237014027.123595148325 249999948.500029176474 1 60061.980041166 2023-04-27T23:31:15.556736+00:00 12985878.465003872290 237014070.035051673651 249999948.500055551529 1 60061.980052203 2023-04-27T23:31:16.510313+00:00 12985903.975954368711 237014044.524101853371 249999948.500056207180 1 60061.980063629 2023-04-27T23:31:17.497527+00:00 12985890.353319667280 237014058.146556138992 249999948.499875813723 1 60061.980075158 2023-04-27T23:31:18.493687+00:00 12985914.289696563035 237014034.210098266602 249999948.499794840813 1 60061.980086334 2023-04-27T23:31:19.459242+00:00 12985930.227066982538 237014018.272928684950 249999948.499995678663 1 60061.980098582 2023-04-27T23:31:20.517498+00:00 12985864.448014371097 237014084.052216678858 249999948.500231057405 1 60061.980110482 2023-04-27T23:31:21.545692+00:00 12985890.209691682830 237014058.290180832148 249999948.499872505665 1 60061.980121539 2023-04-27T23:31:22.500965+00:00 12985890.658527301624 237014057.841503441334 249999948.500030755997 1 60061.980132564 2023-04-27T23:31:23.453535+00:00 12985857.588973874226 237014090.911016017199 249999948.499989897013 1 60061.980144285 2023-04-27T23:31:24.466209+00:00 12985894.259640358388 237014054.240460813046 249999948.500101178885 1 60061.980156190 2023-04-27T23:31:25.494813+00:00 12985924.141367599368 237014024.358780264854 249999948.500147879124 1 60061.980167703 2023-04-27T23:31:26.489554+00:00 12985874.684492865577 237014073.815859705210 249999948.500352561474 1 60061.980179421 2023-04-27T23:31:27.501977+00:00 12985862.875002613291 237014085.624857455492 249999948.499860078096 1 60061.980191140 2023-04-27T23:31:28.514553+00:00 12985913.291789188981 237014035.208028852940 249999948.499818027020 1 60061.980203166 2023-04-27T23:31:29.553540+00:00 12985878.686005868018 237014069.813938051462 249999948.499943912029 1 60061.980213371 2023-04-27T23:31:30.435230+00:00 12985890.510565318167 237014057.989326626062 249999948.499891936779 1 60061.980226241 2023-04-27T23:31:31.547205+00:00 12985873.191295834258 237014075.308610916138 249999948.499906748533 1 60061.980237464 2023-04-27T23:31:32.516899+00:00 12985925.344982944429 237014023.155063360929 249999948.500046312809 1 60061.980249045 2023-04-27T23:31:33.517542+00:00 12985863.486481277272 237014085.013562291861 249999948.500043570995 1 60061.980260568 2023-04-27T23:31:34.513052+00:00 12985890.084340112284 237014058.415763497353 249999948.500103622675 1 60061.980272101 2023-04-27T23:31:35.509536+00:00 12985913.071697507054 237014035.428238511086 249999948.499936014414 1 60061.980283640 2023-04-27T23:31:36.506473+00:00 12985874.516077997163 237014073.983890950680 249999948.499968945980 1 60061.980295221 2023-04-27T23:31:37.507126+00:00 12985861.065312728286 237014087.434701502323 249999948.500014245510 1 60061.980306998 2023-04-27T23:31:38.524661+00:00 12985901.972596835345 237014046.527512967587 249999948.500109791756 1 60061.980318436 2023-04-27T23:31:39.512865+00:00 12985907.465664831921 237014041.034241676331 249999948.499906510115 1 60061.980330009 2023-04-27T23:31:40.512808+00:00 12985913.214724056423 237014035.285418808460 249999948.500142872334 1 60061.980341638 2023-04-27T23:31:41.517528+00:00 12985871.271526234224 237014077.228554636240 249999948.500080883503 1 60061.980352934 2023-04-27T23:31:42.493561+00:00 12985911.149296157062 237014037.350736200809 249999948.500032365322 1 60061.980364926 2023-04-27T23:31:43.529570+00:00 12985883.384007377550 237014065.115994066000 249999948.500001430511 1 60061.980375909 2023-04-27T23:31:44.478533+00:00 12985874.913557305932 237014073.586232125759 249999948.499789416790 1 60061.980388285 2023-04-27T23:31:45.547834+00:00 12985905.662120405585 237014042.837733924389 249999948.499854326248 1 60061.980399062 2023-04-27T23:31:46.478998+00:00 12985871.883668158203 237014076.616311639547 249999948.499979794025 1 60061.980410807 2023-04-27T23:31:47.493726+00:00 12985869.404702870175 237014079.095210522413 249999948.499913394451 1 60061.980422964 2023-04-27T23:31:48.544075+00:00 12985822.882343640551 237014125.617659509182 249999948.500003159046 1 60061.980433868 2023-04-27T23:31:49.486222+00:00 12985866.347224563360 237014082.152690500021 249999948.499915063381 1 60061.980445805 2023-04-27T23:31:50.517565+00:00 12985900.359624817967 237014048.140377104282 249999948.500001907349 1 60061.980456762 2023-04-27T23:31:51.464293+00:00 12985864.441325036809 237014084.058475106955 249999948.499800145626 1 60061.980469326 2023-04-27T23:31:52.549752+00:00 12985934.322623193264 237014014.177426278591 249999948.500049471855 1 60061.980479798 2023-04-27T23:31:53.454580+00:00 12985902.468569327146 237014046.031679034233 249999948.500248372555 1 60061.980491823 2023-04-27T23:31:54.493489+00:00 12985957.141498647630 237013991.358387857676 249999948.499886512756 1 60061.980503788 2023-04-27T23:31:55.527323+00:00 12985821.264418454841 237014127.235572785139 249999948.499991238117 1 60061.980514462 2023-04-27T23:31:56.449545+00:00 12985919.075197422877 237014029.424804389477 249999948.500001817942 1 60061.980526268 2023-04-27T23:31:57.469534+00:00 12985893.005551755428 237014055.494349956512 249999948.499901711941 1 60061.980538478 2023-04-27T23:31:58.524526+00:00 12985876.468714000657 237014072.031211704016 249999948.499925702810 1 60061.980549785 2023-04-27T23:31:59.501469+00:00 12985927.438584499061 237014021.061183989048 249999948.499768495560 1 60061.980561838 2023-04-27T23:32:00.542801+00:00 12985885.208014519885 237014063.292225509882 249999948.500240027905 1 60061.980576263 2023-04-27T23:32:01.789135+00:00 12985864.016786245629 237014084.483069330454 249999948.499855577946 1 60061.980587705 2023-04-27T23:32:02.777722+00:00 12985979.321661833674 237013969.178185522556 249999948.499847352505 1 60061.980599528 2023-04-27T23:32:03.799208+00:00 12985885.363283773884 237014063.136642098427 249999948.499925881624 1 60061.980609772 2023-04-27T23:32:04.684306+00:00 12985838.734980728477 237014109.764898866415 249999948.499879598618 1 60061.980620196 2023-04-27T23:32:05.584942+00:00 12985934.785541236401 237014013.714226931334 249999948.499768167734 1 60061.980631195 2023-04-27T23:32:06.535257+00:00 12985859.305873667821 237014089.194262355566 249999948.500136017799 1 60061.980642703 2023-04-27T23:32:07.529560+00:00 12985906.826230907813 237014041.673753559589 249999948.499984472990 1 60061.980653831 2023-04-27T23:32:08.491001+00:00 12985869.375209430233 237014079.124809086323 249999948.500018507242 1 60061.980665540 2023-04-27T23:32:09.502703+00:00 12985910.038112649694 237014038.461936205626 249999948.500048846006 1 60061.980678414 2023-04-27T23:32:10.615023+00:00 12985901.658366860822 237014046.841660559177 249999948.500027418137 1 60061.980689211 2023-04-27T23:32:11.547862+00:00 12985894.791157269850 237014053.708803117275 249999948.499960392714 1 60061.980702066 2023-04-27T23:32:12.658507+00:00 12985948.372660214081 237014000.127424240112 249999948.500084459782 1 60061.980713309 2023-04-27T23:32:13.629856+00:00 12985903.644328596070 237014044.855650305748 249999948.499978899956 1 60061.980724079 2023-04-27T23:32:14.560414+00:00 12985841.951077146456 237014106.548999011517 249999948.500076144934 1 60061.980735574 2023-04-27T23:32:15.553595+00:00 12985892.382501784712 237014056.117501497269 249999948.500003278255 1 60061.980747093 2023-04-27T23:32:16.548889+00:00 12985922.342378500849 237014026.157461076975 249999948.499839574099 1 60061.980759236 2023-04-27T23:32:17.598043+00:00 12985880.938894957304 237014067.560957044363 249999948.499852001667 1 60061.980770133 2023-04-27T23:32:18.539424+00:00 12985906.876792790368 237014041.622990071774 249999948.499782860279 1 60061.980781739 2023-04-27T23:32:19.542218+00:00 12985866.142568843439 237014082.357416033745 249999948.499984890223 1 60061.980792821 2023-04-27T23:32:20.499721+00:00 12985859.372507588938 237014089.127405256033 249999948.499912858009 1 60061.980804768 2023-04-27T23:32:21.531963+00:00 12985930.431218178943 237014018.068713426590 249999948.499931603670 1 60061.980816752 2023-04-27T23:32:22.567368+00:00 12985890.193271249533 237014058.306780874729 249999948.500052124262 1 60061.980827808 2023-04-27T23:32:23.522589+00:00 12985934.241779275239 237014014.258304804564 249999948.500084072351 1 60061.980838773 2023-04-27T23:32:24.469972+00:00 12985913.170799214393 237014035.329168260098 249999948.499967485666 1 60061.980851301 2023-04-27T23:32:25.552421+00:00 12985859.704497031868 237014088.795316934586 249999948.499813973904 1 60061.980862881 2023-04-27T23:32:26.552887+00:00 12985890.028236402199 237014058.471709161997 249999948.499945551157 1 60061.980874555 2023-04-27T23:32:27.561554+00:00 12985877.992605308071 237014070.507561594248 249999948.500166893005 1 60061.980885900 2023-04-27T23:32:28.541759+00:00 12985906.685183646157 237014041.814653009176 249999948.499836653471 1 60061.980897407 2023-04-27T23:32:29.535967+00:00 12985884.049165630713 237014064.450859993696 249999948.500025629997 1 60061.980909433 2023-04-27T23:32:30.574977+00:00 12985880.475289307535 237014068.024933934212 249999948.500223249197 1 60061.980920260 2023-04-27T23:32:31.510486+00:00 12985882.380892287940 237014066.119181096554 249999948.500073373318 1 60061.980932603 2023-04-27T23:32:32.576891+00:00 12985905.998041186482 237014042.502040922642 249999948.500082105398 1 60061.980943643 2023-04-27T23:32:33.530755+00:00 12985919.349262477830 237014029.150813788176 249999948.500076264143 1 60061.980955081 2023-04-27T23:32:34.518991+00:00 12985880.305795302615 237014068.194146454334 249999948.499941766262 1 60061.980967212 2023-04-27T23:32:35.567058+00:00 12985837.062313053757 237014111.437647134066 249999948.499960184097 1 60061.980978129 2023-04-27T23:32:36.510302+00:00 12985956.637071527541 237013991.862825036049 249999948.499896556139 1 60061.980990642 2023-04-27T23:32:37.591459+00:00 12985942.303160322830 237014006.196794986725 249999948.499955296516 1 60061.981000990 2023-04-27T23:32:38.485498+00:00 12985884.632275598124 237014063.867574632168 249999948.499850243330 1 60061.981012461 2023-04-27T23:32:39.476647+00:00 12985839.423376420513 237014109.076513230801 249999948.499889642000 1 60061.981024370 2023-04-27T23:32:40.505565+00:00 12985880.314880607650 237014068.185082465410 249999948.499963074923 1 60061.981035756 2023-04-27T23:32:41.489345+00:00 12985860.769525755197 237014087.730374842882 249999948.499900609255 1 60061.981046974 2023-04-27T23:32:42.458550+00:00 12985867.151447607204 237014081.348637163639 249999948.500084757805 1 60061.981059808 2023-04-27T23:32:43.567404+00:00 12985897.157811751589 237014051.342324078083 249999948.500135838985 1 60061.981070546 2023-04-27T23:32:44.495213+00:00 12985859.269797177985 237014089.229972094297 249999948.499769270420 1 60061.981082245 2023-04-27T23:32:45.505941+00:00 12985866.398171830922 237014082.101746767759 249999948.499918609858 1 60061.981094092 2023-04-27T23:32:46.529535+00:00 12985876.762909859419 237014071.736952573061 249999948.499862432480 1 60061.981105864 2023-04-27T23:32:47.546622+00:00 12985934.509678827599 237014013.990381360054 249999948.500060200691 1 60061.981117787 2023-04-27T23:32:48.576815+00:00 12985837.351434601471 237014111.148503571749 249999948.499938160181 1 60061.981129208 2023-04-27T23:32:49.563587+00:00 12985852.124994877726 237014096.375057220459 249999948.500052094460 1 60061.981139555 2023-04-27T23:32:50.457527+00:00 12985881.230547867715 237014067.269390434027 249999948.499938309193 1 60061.981150998 2023-04-27T23:32:51.446249+00:00 12985908.293581731617 237014040.206222891808 249999948.499804615974 1 60061.981162988 2023-04-27T23:32:52.482117+00:00 12985875.569721750915 237014072.930214464664 249999948.499936223030 1 60061.981174740 2023-04-27T23:32:53.497502+00:00 12985851.635274125263 237014096.864868402481 249999948.500142514706 1 60061.981186286 2023-04-27T23:32:54.495089+00:00 12985944.050264863297 237014004.449687510729 249999948.499952375889 1 60061.981197519 2023-04-27T23:32:55.465611+00:00 12985861.328141801059 237014087.171703219414 249999948.499845027924 1 60061.981209858 2023-04-27T23:32:56.531729+00:00 12985836.777435015887 237014111.722477436066 249999948.499912440777 1 60061.981220847 2023-04-27T23:32:57.481136+00:00 12985952.476843742654 237013996.023105591536 249999948.499949336052 1 60061.981232714 2023-04-27T23:32:58.506511+00:00 12985847.413147810847 237014101.086704432964 249999948.499852240086 1 60061.981244044 2023-04-27T23:32:59.485445+00:00 12985916.323679717258 237014032.176405966282 249999948.500085681677 1 60061.981255895 2023-04-27T23:33:00.509280+00:00 12985874.527054632083 237014073.972725421190 249999948.499780058861 1 60061.981267234 2023-04-27T23:33:01.489037+00:00 12985918.904842898250 237014029.595031559467 249999948.499874472618 1 60061.981280854 2023-04-27T23:33:02.665770+00:00 12985927.788247000426 237014020.711822628975 249999948.500069618225 1 60061.981292240 2023-04-27T23:33:03.649578+00:00 12985851.288810444996 237014097.211218386889 249999948.500028818846 1 60061.981302565 2023-04-27T23:33:04.541644+00:00 12985892.361519340426 237014056.138469070196 249999948.499988406897 1 60061.981314424 2023-04-27T23:33:05.566254+00:00 12985882.787399886176 237014065.712507903576 249999948.499907791615 1 60061.981324933 2023-04-27T23:33:06.474228+00:00 12985927.009827038273 237014021.490086406469 249999948.499913454056 1 60061.981336946 2023-04-27T23:33:07.512113+00:00 12985844.682113256305 237014103.818024247885 249999948.500137507915 1 60061.981348185 2023-04-27T23:33:08.483160+00:00 12985918.224194364622 237014030.275723099709 249999948.499917477369 1 60061.981359694 2023-04-27T23:33:09.477558+00:00 12985858.348396757618 237014090.151651263237 249999948.500048011541 1 60061.981371785 2023-04-27T23:33:10.522239+00:00 12985913.049715150148 237014035.450268447399 249999948.499983608723 1 60061.981383287 2023-04-27T23:33:11.515982+00:00 12985861.785229288042 237014086.714819490910 249999948.500048786402 1 60061.981395540 2023-04-27T23:33:12.574686+00:00 12985890.727329922840 237014057.772750705481 249999948.500080615282 1 60061.981406295 2023-04-27T23:33:13.503869+00:00 12985892.992073331028 237014055.507853269577 249999948.499926596880 1 60061.981417493 2023-04-27T23:33:14.471391+00:00 12985884.177127987146 237014064.322831988335 249999948.499959975481 1 60061.981429911 2023-04-27T23:33:15.544344+00:00 12985877.021356582642 237014071.478701412678 249999948.500057995319 1 60061.981441129 2023-04-27T23:33:16.513559+00:00 12985893.216608077288 237014055.283433616161 249999948.500041693449 1 60061.981452657 2023-04-27T23:33:17.509574+00:00 12985917.785060185939 237014030.714766979218 249999948.499827176332 1 60061.981463709 2023-04-27T23:33:18.464501+00:00 12985889.026390535757 237014059.473481416702 249999948.499871939421 1 60061.981475708 2023-04-27T23:33:19.501155+00:00 12985898.593740666285 237014049.906279027462 249999948.500019699335 1 60061.981486959 2023-04-27T23:33:20.473247+00:00 12985898.274259218946 237014050.225805759430 249999948.500064969063 1 60061.981499003 2023-04-27T23:33:21.513855+00:00 12985906.819301173091 237014041.680636167526 249999948.499937355518 1 60061.981510228 2023-04-27T23:33:22.483680+00:00 12985946.015724390745 237014002.484250992537 249999948.499975383282 1 60061.981521240 2023-04-27T23:33:23.435074+00:00 12985891.024880219251 237014057.475011050701 249999948.499891281128 1 60061.981533686 2023-04-27T23:33:24.510455+00:00 12985890.930768545717 237014057.569378077984 249999948.500146627426 1 60061.981544991 2023-04-27T23:33:25.487188+00:00 12985900.674377452582 237014047.825600981712 249999948.499978423119 1 60061.981557251 2023-04-27T23:33:26.546458+00:00 12985953.584148263559 237013994.915696531534 249999948.499844789505 1 60061.981568849 2023-04-27T23:33:27.548582+00:00 12985918.512848164886 237014029.987298399210 249999948.500146567822 1 60061.981579389 2023-04-27T23:33:28.459230+00:00 12985874.298665432259 237014074.201549708843 249999948.500215142965 1 60061.981591246 2023-04-27T23:33:29.483636+00:00 12985838.561628250405 237014109.938334435225 249999948.499962687492 1 60061.981602796 2023-04-27T23:33:30.481563+00:00 12985914.362755794078 237014034.137117594481 249999948.499873399734 1 60061.981614648 2023-04-27T23:33:31.505605+00:00 12985892.175468491390 237014056.324310868979 249999948.499779373407 1 60061.981626603 2023-04-27T23:33:32.538514+00:00 12985899.903057960793 237014048.596801668406 249999948.499859631062 1 60061.981637565 2023-04-27T23:33:33.485645+00:00 12985847.113844230771 237014101.386224031448 249999948.500068247318 1 60061.981649101 2023-04-27T23:33:34.482289+00:00 12985865.703662127256 237014082.796217262745 249999948.499879390001 1 60061.981661499 2023-04-27T23:33:35.553489+00:00 12985915.104637552053 237014033.395352423191 249999948.499989986420 1 60061.981672898 2023-04-27T23:33:36.538415+00:00 12985829.912913961336 237014118.587183326483 249999948.500097274780 1 60061.981683903 2023-04-27T23:33:37.489212+00:00 12985874.053216638044 237014074.446792185307 249999948.500008821487 1 60061.981695882 2023-04-27T23:33:38.524223+00:00 12985954.348362699151 237013994.151554226875 249999948.499916911125 1 60061.981707151 2023-04-27T23:33:39.497828+00:00 12985850.359580546618 237014098.140405416489 249999948.499985963106 1 60061.981718518 2023-04-27T23:33:40.479938+00:00 12985892.937417022884 237014055.562581539154 249999948.499998569489 1 60061.981730570 2023-04-27T23:33:41.521243+00:00 12985855.989104196429 237014092.510936081409 249999948.500040292740 1 60061.981741409 2023-04-27T23:33:42.457725+00:00 12985909.740433398634 237014038.759520590305 249999948.499953985214 1 60061.981754057 2023-04-27T23:33:43.550502+00:00 12985877.519120909274 237014070.980896770954 249999948.500017672777 1 60061.981765419 2023-04-27T23:33:44.532226+00:00 12985866.967008460313 237014081.533043175936 249999948.500051647425 1 60061.981777307 2023-04-27T23:33:45.559315+00:00 12985854.753305640072 237014093.746637642384 249999948.499943286180 1 60061.981788586 2023-04-27T23:33:46.533802+00:00 12985895.233366914093 237014053.266681402922 249999948.500048309565 1 60061.981800451 2023-04-27T23:33:47.559011+00:00 12985879.852205270901 237014068.647777467966 249999948.499982744455 1 60061.981812254 2023-04-27T23:33:48.578733+00:00 12985910.971280118451 237014037.528737545013 249999948.500017672777 1 60061.981822626 2023-04-27T23:33:49.474882+00:00 12985851.687373762950 237014096.812634259462 249999948.500008016825 1 60061.981834773 2023-04-27T23:33:50.524339+00:00 12985937.869710864499 237014010.629957407713 249999948.499668270350 1 60061.981846000 2023-04-27T23:33:51.494412+00:00 12985818.703165240586 237014129.796982616186 249999948.500147849321 1 60061.981858010 2023-04-27T23:33:52.532046+00:00 12985871.441714596003 237014077.058156013489 249999948.499870598316 1 60061.981869888 2023-04-27T23:33:53.558368+00:00 12985918.023848120123 237014030.476129174232 249999948.499977290630 1 60061.981880944 2023-04-27T23:33:54.513591+00:00 12985874.211104458198 237014074.288823246956 249999948.499927699566 1 60061.981892715 2023-04-27T23:33:55.530558+00:00 12985867.673405388370 237014080.826550722122 249999948.499956101179 1 60061.981904171 2023-04-27T23:33:56.520381+00:00 12985956.899570537731 237013991.600305497646 249999948.499876022339 1 60061.981916011 2023-04-27T23:33:57.543329+00:00 12985868.400328185409 237014080.099786728621 249999948.500114917755 1 60061.981927404 2023-04-27T23:33:58.527668+00:00 12985862.108785040677 237014086.391362458467 249999948.500147491693 1 60061.981938833 2023-04-27T23:33:59.515180+00:00 12985889.488837992772 237014059.011077225208 249999948.499915212393 1 60061.981949922 2023-04-27T23:34:00.473212+00:00 12985893.332486238331 237014055.167646914721 249999948.500133156776 1 60061.981961558 2023-04-27T23:34:01.478635+00:00 12985852.365872113034 237014096.134129256010 249999948.500001370907 1 60061.981975554 2023-04-27T23:34:02.687858+00:00 12985871.803612140939 237014076.696455448866 249999948.500067591667 1 60061.981986754 2023-04-27T23:34:03.655509+00:00 12985889.084246132523 237014059.415829151869 249999948.500075280666 1 60061.981997989 2023-04-27T23:34:04.626219+00:00 12985937.185436546803 237014011.314197987318 249999948.499634534121 1 60061.982009484 2023-04-27T23:34:05.619450+00:00 12985851.827926984057 237014096.672090530396 249999948.500017523766 1 60061.982020766 2023-04-27T23:34:06.594222+00:00 12985874.315765155479 237014074.184027314186 249999948.499792456627 1 60061.982031627 2023-04-27T23:34:07.532520+00:00 12985920.364898316562 237014028.135290563107 249999948.500188887119 1 60061.982042591 2023-04-27T23:34:08.479823+00:00 12985928.465325657278 237014020.034475624561 249999948.499801278114 1 60061.982054207 2023-04-27T23:34:09.483425+00:00 12985908.185084909201 237014040.315052419901 249999948.500137329102 1 60061.982065668 2023-04-27T23:34:10.473745+00:00 12985864.772887500003 237014083.727183312178 249999948.500070810318 1 60061.982078235 2023-04-27T23:34:11.559479+00:00 12985913.032606936991 237014035.467290937901 249999948.499897867441 1 60061.982089850 2023-04-27T23:34:12.563060+00:00 12985858.186342913657 237014090.313591867685 249999948.499934792519 1 60061.982100946 2023-04-27T23:34:13.521756+00:00 12985902.828957013786 237014045.670988380909 249999948.499945402145 1 60061.982112745 2023-04-27T23:34:14.541191+00:00 12985896.971080331132 237014051.529044032097 249999948.500124365091 1 60061.982124462 2023-04-27T23:34:15.553535+00:00 12985867.984727295116 237014080.515237748623 249999948.499965041876 1 60061.982136188 2023-04-27T23:34:16.566646+00:00 12985874.708528798074 237014073.791529417038 249999948.500058203936 1 60061.982147402 2023-04-27T23:34:17.535516+00:00 12985909.027795430273 237014039.472187519073 249999948.499982953072 1 60061.982158883 2023-04-27T23:34:18.527537+00:00 12985877.320937691256 237014071.179238080978 249999948.500175774097 1 60061.982170306 2023-04-27T23:34:19.514419+00:00 12985859.095698533580 237014089.404118418694 249999948.499816954136 1 60061.982181499 2023-04-27T23:34:20.481516+00:00 12985880.697879344225 237014067.802121192217 249999948.500000536442 1 60061.982194243 2023-04-27T23:34:21.582648+00:00 12985939.832272859290 237014008.668054759502 249999948.500327616930 1 60061.982205388 2023-04-27T23:34:22.545511+00:00 12985867.967190129682 237014080.532552927732 249999948.499743044376 1 60061.982217194 2023-04-27T23:34:23.565514+00:00 12985919.092587847263 237014029.407694280148 249999948.500282138586 1 60061.982228631 2023-04-27T23:34:24.553709+00:00 12985814.476424891502 237014134.023493707180 249999948.499918609858 1 60061.982239673 2023-04-27T23:34:25.507748+00:00 12985931.455071046948 237014017.044910907745 249999948.499981939793 1 60061.982251544 2023-04-27T23:34:26.533351+00:00 12985906.869724629447 237014041.630149155855 249999948.499873787165 1 60061.982263230 2023-04-27T23:34:27.543093+00:00 12985880.148202775046 237014068.352082967758 249999948.500285744667 1 60061.982275494 2023-04-27T23:34:28.602707+00:00 12985915.868763344362 237014032.631044268608 249999948.499807626009 1 60061.982286476 2023-04-27T23:34:29.551542+00:00 12985861.005684942007 237014087.494159758091 249999948.499844700098 1 60061.982297930 2023-04-27T23:34:30.541194+00:00 12985873.210955655202 237014075.289157927036 249999948.500113576651 1 60061.982309434 2023-04-27T23:34:31.535104+00:00 12985907.505446523428 237014040.994408875704 249999948.499855399132 1 60061.982320772 2023-04-27T23:34:32.514750+00:00 12985841.731460904703 237014106.768553823233 249999948.500014722347 1 60061.982331806 2023-04-27T23:34:33.468008+00:00 12985930.426119819283 237014018.073996901512 249999948.500116705894 1 60061.982343721 2023-04-27T23:34:34.497519+00:00 12985873.586639951915 237014074.913190335035 249999948.499830275774 1 60061.982355209 2023-04-27T23:34:35.490083+00:00 12985905.613281846046 237014042.886584967375 249999948.499866813421 1 60061.982367647 2023-04-27T23:34:36.564743+00:00 12985844.279886182398 237014104.220166742802 249999948.500052928925 1 60061.982379115 2023-04-27T23:34:37.555577+00:00 12985892.536196123809 237014055.963842421770 249999948.500038534403 1 60061.982389936 2023-04-27T23:34:38.490457+00:00 12985875.307474758476 237014073.192562550306 249999948.500037312508 1 60061.982401402 2023-04-27T23:34:39.481092+00:00 12985927.798791119829 237014020.701131641865 249999948.499922752380 1 60061.982413622 2023-04-27T23:34:40.536887+00:00 12985917.347166687250 237014031.152809947729 249999948.499976634979 1 60061.982424797 2023-04-27T23:34:41.502453+00:00 12985906.037464769557 237014042.462390780449 249999948.499855548143 1 60061.982436839 2023-04-27T23:34:42.542898+00:00 12985891.623791215941 237014056.876237928867 249999948.500029146671 1 60061.982447943 2023-04-27T23:34:43.502272+00:00 12985934.724519936368 237014013.775392055511 249999948.499911993742 1 60061.982459762 2023-04-27T23:34:44.523411+00:00 12985905.345436144620 237014043.154659986496 249999948.500096142292 1 60061.982471109 2023-04-27T23:34:45.503809+00:00 12985898.146072993055 237014050.354073554277 249999948.500146538019 1 60061.982482186 2023-04-27T23:34:46.460850+00:00 12985908.824255432934 237014039.675815105438 249999948.500070542097 1 60061.982494138 2023-04-27T23:34:47.493535+00:00 12985919.382641915232 237014029.117350429296 249999948.499992340803 1 60061.982505966 2023-04-27T23:34:48.515427+00:00 12985844.695153545588 237014103.804591834545 249999948.499745368958 1 60061.982518180 2023-04-27T23:34:49.570728+00:00 12985964.790114853531 237013983.709818780422 249999948.499933630228 1 60061.982528809 2023-04-27T23:34:50.489039+00:00 12985923.216446673498 237014025.283529728651 249999948.499976396561 1 60061.982539957 2023-04-27T23:34:51.452286+00:00 12985844.805960409343 237014103.693988144398 249999948.499948561192 1 60061.982552879 2023-04-27T23:34:52.568709+00:00 12985879.160534113646 237014069.339608669281 249999948.500142782927 1 60061.982564204 2023-04-27T23:34:53.547234+00:00 12985876.023756531999 237014072.476146489382 249999948.499903023243 1 60061.982575666 2023-04-27T23:34:54.537539+00:00 12985911.330172514543 237014037.169904053211 249999948.500076562166 1 60061.982587054 2023-04-27T23:34:55.521510+00:00 12985860.805725721642 237014087.694277197123 249999948.500002920628 1 60061.982598078 2023-04-27T23:34:56.473938+00:00 12985933.079264093190 237014015.420537889004 249999948.499801993370 1 60061.982610021 2023-04-27T23:34:57.505781+00:00 12985845.621617723256 237014102.878294646740 249999948.499912381172 1 60061.982621140 2023-04-27T23:34:58.466511+00:00 12985945.389223167673 237014003.110841333866 249999948.500064492226 1 60061.982632794 2023-04-27T23:34:59.473398+00:00 12985829.304356699809 237014119.195639342070 249999948.499996036291 1 60061.982645300 2023-04-27T23:35:00.553887+00:00 12985842.932813230902 237014105.567202180624 249999948.500015407801 1 60061.982656954 2023-04-27T23:35:01.560855+00:00 12985930.940372042358 237014017.559457093477 249999948.499829143286 1 60061.982670159 2023-04-27T23:35:02.701741+00:00 12985870.570023437962 237014077.929869711399 249999948.499893158674 1 60061.982680643 2023-04-27T23:35:03.607589+00:00 12985873.389808546752 237014075.110275655985 249999948.500084191561 1 60061.982691721 2023-04-27T23:35:04.564671+00:00 12985920.755096986890 237014027.744632273912 249999948.499729275703 1 60061.982702737 2023-04-27T23:35:05.516460+00:00 12985889.686092380434 237014058.813820898533 249999948.499913275242 1 60061.982714467 2023-04-27T23:35:06.529958+00:00 12985841.689455851912 237014106.810429215431 249999948.499885082245 1 60061.982726238 2023-04-27T23:35:07.546916+00:00 12985887.222208222374 237014061.277829080820 249999948.500037312508 1 60061.982738292 2023-04-27T23:35:08.588433+00:00 12985851.303944921121 237014097.196130543947 249999948.500075459480 1 60061.982749331 2023-04-27T23:35:09.542186+00:00 12985887.149837363511 237014061.350161343813 249999948.499998718500 1 60061.982760703 2023-04-27T23:35:10.524754+00:00 12985896.644371619448 237014051.855662256479 249999948.500033885241 1 60061.982772360 2023-04-27T23:35:11.531875+00:00 12985881.304672956467 237014067.195049583912 249999948.499722540379 1 60061.982783722 2023-04-27T23:35:12.513548+00:00 12985868.684915503487 237014079.815026998520 249999948.499942511320 1 60061.982795806 2023-04-27T23:35:13.557643+00:00 12985914.915294522420 237014033.584691375494 249999948.499985903502 1 60061.982806182 2023-04-27T23:35:14.454152+00:00 12985813.423996120691 237014135.076130598783 249999948.500126719475 1 60061.982818351 2023-04-27T23:35:15.505524+00:00 12985842.344919318333 237014106.154981613159 249999948.499900937080 1 60061.982829332 2023-04-27T23:35:16.454325+00:00 12985858.074406843632 237014090.425509780645 249999948.499916613102 1 60061.982841128 2023-04-27T23:35:17.473487+00:00 12985918.727085813880 237014029.772811412811 249999948.499897241592 1 60061.982853244 2023-04-27T23:35:18.520260+00:00 12985857.134594198316 237014091.365378350019 249999948.499972552061 1 60061.982864211 2023-04-27T23:35:19.467858+00:00 12985901.002233402804 237014047.497904747725 249999948.500138163567 1 60061.982876194 2023-04-27T23:35:20.503183+00:00 12985872.319414051250 237014076.180671215057 249999948.500085264444 1 60061.982887845 2023-04-27T23:35:21.509746+00:00 12985872.594943676144 237014075.905046582222 249999948.499990254641 1 60061.982900139 2023-04-27T23:35:22.571992+00:00 12985894.294904643670 237014054.205322057009 249999948.500226706266 1 60061.982910203 2023-04-27T23:35:23.441570+00:00 12985888.220331331715 237014060.279584705830 249999948.499916046858 1 60061.982922782 2023-04-27T23:35:24.528390+00:00 12986001.340628985316 237013947.159260153770 249999948.499889135361 1 60061.982933789 2023-04-27T23:35:25.479436+00:00 12985841.888589086011 237014106.611408293247 249999948.499997377396 1 60061.982946103 2023-04-27T23:35:26.543360+00:00 12985909.898287989199 237014038.601795047522 249999948.500083029270 1 60061.982956897 2023-04-27T23:35:27.475959+00:00 12985881.910240598023 237014066.589862585068 249999948.500103175640 1 60061.982968504 2023-04-27T23:35:28.478714+00:00 12985901.665955813602 237014046.833933681250 249999948.499889492989 1 60061.982981615 2023-04-27T23:35:29.611544+00:00 12985836.702013239264 237014111.798199415207 249999948.500212669373 1 60061.982992708 2023-04-27T23:35:30.570003+00:00 12985881.274037746713 237014067.225914269686 249999948.499952018261 1 60061.983003357 2023-04-27T23:35:31.490100+00:00 12985844.714326344430 237014103.785480350256 249999948.499806702137 1 60061.983015585 2023-04-27T23:35:32.546546+00:00 12985882.010411463678 237014066.489410221577 249999948.499821692705 1 60061.983026805 2023-04-27T23:35:33.515971+00:00 12985903.502049239352 237014044.997946530581 249999948.499995768070 1 60061.983037888 2023-04-27T23:35:34.473553+00:00 12985886.208008149639 237014062.291873246431 249999948.499881386757 1 60061.983049682 2023-04-27T23:35:35.492534+00:00 12985867.432402912527 237014081.067391782999 249999948.499794691801 1 60061.983061790 2023-04-27T23:35:36.538641+00:00 12985873.531645778567 237014074.968099147081 249999948.499744921923 1 60061.983073674 2023-04-27T23:35:37.565423+00:00 12985981.291249144822 237013967.208681017160 249999948.499930173159 1 60061.983084366 2023-04-27T23:35:38.489220+00:00 12985885.221473129466 237014063.278573453426 249999948.500046581030 1 60061.983096046 2023-04-27T23:35:39.498391+00:00 12985888.866222791374 237014059.633679240942 249999948.499902039766 1 60061.983107270 2023-04-27T23:35:40.468126+00:00 12985892.741613570601 237014055.758396923542 249999948.500010490417 1 60061.983119558 2023-04-27T23:35:41.529809+00:00 12985917.760088650510 237014030.739831268787 249999948.499919921160 1 60061.983130666 2023-04-27T23:35:42.489528+00:00 12985836.420078707859 237014112.079887628555 249999948.499966323376 1 60061.983142500 2023-04-27T23:35:43.512011+00:00 12985902.392076643184 237014046.107970625162 249999948.500047266483 1 60061.983153463 2023-04-27T23:35:44.459179+00:00 12985892.172126211226 237014056.327990055084 249999948.500116258860 1 60061.983166128 2023-04-27T23:35:45.553514+00:00 12985892.231612700969 237014056.268265992403 249999948.499878704548 1 60061.983176751 2023-04-27T23:35:46.471316+00:00 12985910.500194067135 237014037.999703049660 249999948.499897122383 1 60061.983189669 2023-04-27T23:35:47.587392+00:00 12985885.376076003537 237014063.123978316784 249999948.500054329634 1 60061.983200562 2023-04-27T23:35:48.528539+00:00 12985852.584982024506 237014095.915005594492 249999948.499987632036 1 60061.983211497 2023-04-27T23:35:49.473307+00:00 12985867.341239884496 237014081.158773094416 249999948.500012993813 1 60061.983223046 2023-04-27T23:35:50.471150+00:00 12985877.477072065696 237014071.022769480944 249999948.499841541052 1 60061.983234999 2023-04-27T23:35:51.503942+00:00 12985884.384022388607 237014064.116050034761 249999948.500072419643 1 60061.983246222 2023-04-27T23:35:52.473608+00:00 12985886.018768366426 237014062.480925440788 249999948.499693810940 1 60061.983257740 2023-04-27T23:35:53.468774+00:00 12985889.325819639489 237014059.173912733793 249999948.499732375145 1 60061.983269374 2023-04-27T23:35:54.473888+00:00 12985917.051285456866 237014031.448680371046 249999948.499965816736 1 60061.983281407 2023-04-27T23:35:55.513566+00:00 12985876.539630170912 237014071.960326671600 249999948.499956846237 1 60061.983292588 2023-04-27T23:35:56.479572+00:00 12985864.257955303416 237014084.241852521896 249999948.499807834625 1 60061.983305072 2023-04-27T23:35:57.558233+00:00 12985934.272179154679 237014014.227703660727 249999948.499882817268 1 60061.983315719 2023-04-27T23:35:58.478170+00:00 12985880.025995280594 237014068.473985642195 249999948.499980926514 1 60061.983327229 2023-04-27T23:35:59.472575+00:00 12985907.710926786065 237014040.789124935865 249999948.500051736832 1 60061.983339372 2023-04-27T23:36:00.521733+00:00 12985876.333093976602 237014072.166789948940 249999948.499883919954 1 60061.983350284 2023-04-27T23:36:01.464540+00:00 12985957.423111023381 237013991.076958864927 249999948.500069886446 1 60061.983363688 2023-04-27T23:36:02.622607+00:00 12985828.175824912265 237014120.324176758528 249999948.500001668930 1 60061.983374342 2023-04-27T23:36:03.543131+00:00 12985886.335796922445 237014062.164145290852 249999948.499942213297 1 60061.983387137 2023-04-27T23:36:04.648621+00:00 12985891.656445601955 237014056.843433141708 249999948.499878734350 1 60061.983397997 2023-04-27T23:36:05.586928+00:00 12985872.420209679753 237014076.079965353012 249999948.500175029039 1 60061.983409898 2023-04-27T23:36:06.615196+00:00 12985868.941768551245 237014079.558253973722 249999948.500022530556 1 60061.983420543 2023-04-27T23:36:07.534941+00:00 12985882.116145113483 237014066.383538842201 249999948.499683946371 1 60061.983431932 2023-04-27T23:36:08.518885+00:00 12985914.030205018818 237014034.469549149275 249999948.499754160643 1 60061.983444937 2023-04-27T23:36:09.642552+00:00 12985901.675124950707 237014046.825053960085 249999948.500178903341 1 60061.983455020 2023-04-27T23:36:10.513730+00:00 12985884.032294712961 237014064.467784911394 249999948.500079631805 1 60061.983467435 2023-04-27T23:36:11.586354+00:00 12985860.302091185004 237014088.197801589966 249999948.499892771244 1 60061.983478381 2023-04-27T23:36:12.532144+00:00 12985881.778912428766 237014066.721085786819 249999948.499998211861 1 60061.983490507 2023-04-27T23:36:13.579834+00:00 12985893.765663400292 237014054.734296619892 249999948.499960005283 1 60061.983502009 2023-04-27T23:36:14.573564+00:00 12985842.677419848740 237014105.822696745396 249999948.500116586685 1 60061.983513577 2023-04-27T23:36:15.573065+00:00 12985922.687833640724 237014025.812232583761 249999948.500066220760 1 60061.983525702 2023-04-27T23:36:16.620682+00:00 12985872.077153766528 237014076.422883987427 249999948.500037759542 1 60061.983536749 2023-04-27T23:36:17.575089+00:00 12985896.564324408770 237014051.935783594847 249999948.500108003616 1 60061.983548268 2023-04-27T23:36:18.570333+00:00 12985885.998302172869 237014062.501613467932 249999948.499915629625 1 60061.983559371 2023-04-27T23:36:19.529606+00:00 12985879.970826338977 237014068.529086083174 249999948.499912410975 1 60061.983570878 2023-04-27T23:36:20.523894+00:00 12985864.588550874963 237014083.911461949348 249999948.500012814999 1 60061.983583527 2023-04-27T23:36:21.616682+00:00 12985941.173532264307 237014007.326550245285 249999948.500082522631 1 60061.983594076 2023-04-27T23:36:22.528166+00:00 12985873.270635683089 237014075.229170918465 249999948.499806612730 1 60061.983605740 2023-04-27T23:36:23.535912+00:00 12985941.588172061369 237014006.911815732718 249999948.499987781048 1 60061.983617472 2023-04-27T23:36:24.549517+00:00 12985860.410974089056 237014088.088991701603 249999948.499965786934 1 60061.983628949 2023-04-27T23:36:25.541162+00:00 12985920.982636423782 237014027.517395704985 249999948.500032126904 1 60061.983641363 2023-04-27T23:36:26.613731+00:00 12985875.864251501858 237014072.635524034500 249999948.499775528908 1 60061.983651571 2023-04-27T23:36:27.495757+00:00 12985895.307843230665 237014053.192193955183 249999948.500037193298 1 60061.983663768 2023-04-27T23:36:28.549560+00:00 12985914.783148843795 237014033.716774642467 249999948.499923497438 1 60061.983676036 2023-04-27T23:36:29.609556+00:00 12985870.658708021045 237014077.841129004955 249999948.499837040901 1 60061.983687276 2023-04-27T23:36:30.580638+00:00 12985859.977631343529 237014088.522251367569 249999948.499882698059 1 60061.983698294 2023-04-27T23:36:31.532643+00:00 12985872.646385546774 237014075.853513002396 249999948.499898552895 1 60061.983709922 2023-04-27T23:36:32.537267+00:00 12985932.321175955236 237014016.178699791431 249999948.499875754118 1 60061.983722290 2023-04-27T23:36:33.605875+00:00 12985860.780562506989 237014087.719387292862 249999948.499949812889 1 60061.983734028 2023-04-27T23:36:34.620025+00:00 12985894.481038045138 237014054.018972635269 249999948.500010669231 1 60061.983744272 2023-04-27T23:36:35.505076+00:00 12985920.832436740398 237014027.667628377676 249999948.500065118074 1 60061.983756350 2023-04-27T23:36:36.548659+00:00 12985854.577690344304 237014093.922210603952 249999948.499900937080 1 60061.983767713 2023-04-27T23:36:37.530413+00:00 12985909.862619157881 237014038.637474030256 249999948.500093191862 1 60061.983779381 2023-04-27T23:36:38.538516+00:00 12985892.411248961464 237014056.088657736778 249999948.499906688929 1 60061.983791687 2023-04-27T23:36:39.601764+00:00 12985840.750818528235 237014107.749063789845 249999948.499882310629 1 60061.983802657 2023-04-27T23:36:40.549564+00:00 12985936.460359016433 237014012.039461970329 249999948.499820977449 1 60061.983813797 2023-04-27T23:36:41.512031+00:00 12985863.054225906730 237014085.445929437876 249999948.500155329704 1 60061.983825415 2023-04-27T23:36:42.515861+00:00 12985840.411256752908 237014108.088656544685 249999948.499913305044 1 60061.983836583 2023-04-27T23:36:43.480792+00:00 12985876.688748620450 237014071.811305671930 249999948.500054299831 1 60061.983848234 2023-04-27T23:36:44.487395+00:00 12985881.777306631207 237014066.722471743822 249999948.499778389931 1 60061.983859907 2023-04-27T23:36:45.495953+00:00 12985875.804049650207 237014072.695841014385 249999948.499890655279 1 60061.983872068 2023-04-27T23:36:46.546630+00:00 12985881.601861091331 237014066.897900134325 249999948.499761223793 1 60061.983882935 2023-04-27T23:36:47.485615+00:00 12985882.680199991912 237014065.819791436195 249999948.499991416931 1 60061.983894557 2023-04-27T23:36:48.489745+00:00 12985903.831195542589 237014044.668649733067 249999948.499845266342 1 60061.983905819 2023-04-27T23:36:49.462781+00:00 12985886.883000988513 237014061.617021113634 249999948.500022113323 1 60061.983917635 2023-04-27T23:36:50.483685+00:00 12985894.170629354194 237014054.329290807247 249999948.499920159578 1 60061.983929808 2023-04-27T23:36:51.535443+00:00 12985883.997102389112 237014064.502766013145 249999948.499868392944 1 60061.983941283 2023-04-27T23:36:52.526865+00:00 12985872.038164023310 237014076.461699068546 249999948.499863088131 1 60061.983953380 2023-04-27T23:36:53.572079+00:00 12985939.315375640988 237014009.184551179409 249999948.499926805496 1 60061.983964277 2023-04-27T23:36:54.513514+00:00 12985817.811042053625 237014130.688873499632 249999948.499915540218 1 60061.983976453 2023-04-27T23:36:55.565525+00:00 12985919.435331173241 237014029.064406394958 249999948.499737560749 1 60061.983987387 2023-04-27T23:36:56.510205+00:00 12985931.365236939862 237014017.134836435318 249999948.500073373318 1 60061.983998953 2023-04-27T23:36:57.509581+00:00 12985868.750769881532 237014079.749390393496 249999948.500160276890 1 60061.984010342 2023-04-27T23:36:58.493538+00:00 12985833.226380662993 237014115.273389011621 249999948.499769687653 1 60061.984022519 2023-04-27T23:36:59.545641+00:00 12985859.918096818030 237014088.581879436970 249999948.499976247549 1 60061.984033811 2023-04-27T23:37:00.521263+00:00 12985914.804860757664 237014033.694967299700 249999948.499828070402 1 60061.984045628 2023-04-27T23:37:01.542263+00:00 12985905.747343240306 237014042.752681314945 249999948.500024557114 1 60061.984058176 2023-04-27T23:37:02.626440+00:00 12985906.145585415885 237014042.354536354542 249999948.500121772289 1 60061.984069911 2023-04-27T23:37:03.640338+00:00 12985842.205685907975 237014106.294495314360 249999948.500181227922 1 60061.984080561 2023-04-27T23:37:04.560428+00:00 12985918.139564169571 237014030.360501319170 249999948.500065475702 1 60061.984091898 2023-04-27T23:37:05.540025+00:00 12985863.143650971353 237014085.356234073639 249999948.499885052443 1 60061.984103328 2023-04-27T23:37:06.527543+00:00 12985876.930229756981 237014071.569650828838 249999948.499880582094 1 60061.984115130 2023-04-27T23:37:07.547228+00:00 12985915.119634894654 237014033.380156517029 249999948.499791413546 1 60061.984125861 2023-04-27T23:37:08.474421+00:00 12985894.768223339692 237014053.731814086437 249999948.500037431717 1 60061.984138179 2023-04-27T23:37:09.538630+00:00 12985875.936741769314 237014072.563163042068 249999948.499904811382 1 60061.984149585 2023-04-27T23:37:10.524144+00:00 12985907.857286723331 237014040.642750114202 249999948.500036835670 1 60061.984160880 2023-04-27T23:37:11.500015+00:00 12985878.145788593218 237014070.354197740555 249999948.499986320734 1 60061.984172407 2023-04-27T23:37:12.495982+00:00 12985895.096632227302 237014053.403420805931 249999948.500053048134 1 60061.984184140 2023-04-27T23:37:13.509682+00:00 12985821.015545787290 237014127.484368175268 249999948.499913960695 1 60061.984195806 2023-04-27T23:37:14.517652+00:00 12985855.127285560593 237014093.372735559940 249999948.500021129847 1 60061.984207187 2023-04-27T23:37:15.500992+00:00 12985895.265728790313 237014053.234447211027 249999948.500176012516 1 60061.984218817 2023-04-27T23:37:16.505803+00:00 12985910.069185249507 237014038.430702090263 249999948.499887347221 1 60061.984230117 2023-04-27T23:37:17.482147+00:00 12985889.690042560920 237014058.810046732426 249999948.500089287758 1 60061.984242495 2023-04-27T23:37:18.551552+00:00 12985908.030737832189 237014040.469205468893 249999948.499943315983 1 60061.984253258 2023-04-27T23:37:19.481499+00:00 12985894.034476805478 237014054.465377360582 249999948.499854177237 1 60061.984265161 2023-04-27T23:37:20.509865+00:00 12985873.759923228994 237014074.739936798811 249999948.499860018492 1 60061.984276518 2023-04-27T23:37:21.491124+00:00 12985867.558786481619 237014080.941318273544 249999948.500104755163 1 60061.984287808 2023-04-27T23:37:22.466564+00:00 12985935.194856574759 237014013.304983049631 249999948.499839633703 1 60061.984299765 2023-04-27T23:37:23.499669+00:00 12985864.921330044046 237014083.578674852848 249999948.500004887581 1 60061.984311980 2023-04-27T23:37:24.555078+00:00 12985969.488552771509 237013979.011527657509 249999948.500080436468 1 60061.984323239 2023-04-27T23:37:25.527856+00:00 12985781.515739897266 237014166.984311997890 249999948.500051885843 1 60061.984334344 2023-04-27T23:37:26.487339+00:00 12985925.436547935009 237014023.063352584839 249999948.499900519848 1 60061.984345648 2023-04-27T23:37:27.463933+00:00 12985874.394156573340 237014074.105757832527 249999948.499914407730 1 60061.984357995 2023-04-27T23:37:28.530788+00:00 12985899.467356760055 237014049.032403945923 249999948.499760717154 1 60061.984369656 2023-04-27T23:37:29.538279+00:00 12985868.794164305553 237014079.705761671066 249999948.499925971031 1 60061.984380533 2023-04-27T23:37:30.478044+00:00 12985906.307121522725 237014042.192680627108 249999948.499802142382 1 60061.984393054 2023-04-27T23:37:31.559820+00:00 12985890.908017480746 237014057.592099249363 249999948.500116735697 1 60061.984404373 2023-04-27T23:37:32.537845+00:00 12985925.968668924645 237014022.531404286623 249999948.500073224306 1 60061.984415873 2023-04-27T23:37:33.531399+00:00 12985874.360867571086 237014074.139110773802 249999948.499978333712 1 60061.984427170 2023-04-27T23:37:34.507474+00:00 12985900.203323537484 237014048.296720683575 249999948.500044226646 1 60061.984438269 2023-04-27T23:37:35.466491+00:00 12985818.296021172777 237014130.204017907381 249999948.500039070845 1 60061.984450666 2023-04-27T23:37:36.537534+00:00 12985948.572575580329 237013999.927110046148 249999948.499685615301 1 60061.984461659 2023-04-27T23:37:37.487339+00:00 12985869.717477383092 237014078.782676875591 249999948.500154256821 1 60061.984473827 2023-04-27T23:37:38.538690+00:00 12985871.651927994564 237014076.848192334175 249999948.500120341778 1 60061.984485166 2023-04-27T23:37:39.518323+00:00 12985879.267063407227 237014069.233193993568 249999948.500257402658 1 60061.984496329 2023-04-27T23:37:40.482785+00:00 12985880.901701819152 237014067.598363399506 249999948.500065207481 1 60061.984508490 2023-04-27T23:37:41.533563+00:00 12985871.900105074048 237014076.600056707859 249999948.500161767006 1 60061.984520434 2023-04-27T23:37:42.565546+00:00 12985870.042815329507 237014078.457164466381 249999948.499979794025 1 60061.984531751 2023-04-27T23:37:43.543257+00:00 12985874.290995549411 237014074.208902865648 249999948.499898403883 1 60061.984543395 2023-04-27T23:37:44.549353+00:00 12985904.285195721313 237014044.214872896671 249999948.500068604946 1 60061.984555203 2023-04-27T23:37:45.569585+00:00 12985892.747451297939 237014055.752470880747 249999948.499922186136 1 60061.984565486 2023-04-27T23:37:46.458015+00:00 12985897.105957569554 237014051.393990546465 249999948.499948114157 1 60061.984577002 2023-04-27T23:37:47.452978+00:00 12985924.204290291294 237014024.295665502548 249999948.499955803156 1 60061.984589686 2023-04-27T23:37:48.548822+00:00 12985875.173658262938 237014073.326166689396 249999948.499824941158 1 60061.984600999 2023-04-27T23:37:49.526306+00:00 12985897.582301972434 237014050.917778342962 249999948.500080317259 1 60061.984612795 2023-04-27T23:37:50.545464+00:00 12985912.276495618746 237014036.223561525345 249999948.500057131052 1 60061.984624241 2023-04-27T23:37:51.534454+00:00 12985879.567394746467 237014068.932406187057 249999948.499800920486 1 60061.984635409 2023-04-27T23:37:52.499283+00:00 12985886.860444407910 237014061.639739602804 249999948.500183999538 1 60061.984646794 2023-04-27T23:37:53.483056+00:00 12985896.172302475199 237014052.327872127295 249999948.500174611807 1 60061.984659231 2023-04-27T23:37:54.557552+00:00 12985950.254638461396 237013998.245327860117 249999948.499966323376 1 60061.984669832 2023-04-27T23:37:55.473443+00:00 12985931.133992373943 237014017.365947216749 249999948.499939590693 1 60061.984682157 2023-04-27T23:37:56.538344+00:00 12985855.323387946934 237014093.176397502422 249999948.499785453081 1 60061.984693091 2023-04-27T23:37:57.483110+00:00 12985908.813609750941 237014039.686306357384 249999948.499916106462 1 60061.984705372 2023-04-27T23:37:58.544160+00:00 12985865.970789773390 237014082.529072403908 249999948.499862164259 1 60061.984715909 2023-04-27T23:37:59.454526+00:00 12985857.157097285613 237014091.342930912971 249999948.500028192997 1 60061.984728330 2023-04-27T23:38:00.527686+00:00 12985882.854047575966 237014065.645772159100 249999948.499819725752 1 60061.984739697 2023-04-27T23:38:01.509766+00:00 12985898.417970700189 237014050.081943213940 249999948.499913901091 1 60061.984752178 2023-04-27T23:38:02.588217+00:00 12985882.092738531530 237014066.407458215952 249999948.500196754932 1 60061.984764212 2023-04-27T23:38:03.627924+00:00 12985871.225393248722 237014077.274800181389 249999948.500193417072 1 60061.984774786 2023-04-27T23:38:04.541537+00:00 12985885.111734356731 237014063.387879937887 249999948.499614298344 1 60061.984786665 2023-04-27T23:38:05.567816+00:00 12985924.880316112190 237014023.619705349207 249999948.500021457672 1 60061.984798259 2023-04-27T23:38:06.569569+00:00 12985832.809227265418 237014115.690784543753 249999948.500011801720 1 60061.984809590 2023-04-27T23:38:07.548581+00:00 12985911.775067970157 237014036.724830865860 249999948.499898850918 1 60061.984820759 2023-04-27T23:38:08.513569+00:00 12985887.815789364278 237014060.684375882149 249999948.500165253878 1 60061.984832196 2023-04-27T23:38:09.501688+00:00 12985868.931330392137 237014079.568563193083 249999948.499893575907 1 60061.984843740 2023-04-27T23:38:10.499156+00:00 12985904.452167851850 237014044.047992736101 249999948.500160574913 1 60061.984855731 2023-04-27T23:38:11.535197+00:00 12985887.770477533340 237014060.729437679052 249999948.499915212393 1 60061.984868326 2023-04-27T23:38:12.623351+00:00 12985851.515381863341 237014096.984663367271 249999948.500045239925 1 60061.984879160 2023-04-27T23:38:13.559443+00:00 12985905.120871480554 237014043.379201412201 249999948.500072896481 1 60061.984890726 2023-04-27T23:38:14.558711+00:00 12985918.817765535787 237014029.682200968266 249999948.499966502190 1 60061.984901962 2023-04-27T23:38:15.529531+00:00 12985865.406660493463 237014083.093343496323 249999948.500003993511 1 60061.984913576 2023-04-27T23:38:16.532955+00:00 12985835.102895779535 237014113.397062927485 249999948.499958693981 1 60061.984925366 2023-04-27T23:38:17.551602+00:00 12985920.678640903905 237014027.821256875992 249999948.499897778034 1 60061.984936262 2023-04-27T23:38:18.493103+00:00 12985887.113644242287 237014061.386424988508 249999948.500069230795 1 60061.984947557 2023-04-27T23:38:19.468883+00:00 12985950.003950079903 237013998.496010124683 249999948.499960213900 1 60061.984959368 2023-04-27T23:38:20.489350+00:00 12985941.020468387753 237014007.479372084141 249999948.499840468168 1 60061.984971771 2023-04-27T23:38:21.560961+00:00 12985865.395850364119 237014083.104277849197 249999948.500128209591 1 60061.984982848 2023-04-27T23:38:22.518055+00:00 12985876.051676699892 237014072.448187977076 249999948.499864667654 1 60061.984994055 2023-04-27T23:38:23.486369+00:00 12985918.849791668355 237014029.650206297636 249999948.499997973442 1 60061.985006562 2023-04-27T23:38:24.566937+00:00 12985885.082250466570 237014063.417697787285 249999948.499948263168 1 60061.985017437 2023-04-27T23:38:25.506598+00:00 12985893.768639340997 237014054.731256902218 249999948.499896228313 1 60061.985029424 2023-04-27T23:38:26.542197+00:00 12985875.887520175427 237014072.612401485443 249999948.499921649694 1 60061.985040944 2023-04-27T23:38:27.537544+00:00 12985892.314843341708 237014056.185286283493 249999948.500129640102 1 60061.985052987 2023-04-27T23:38:28.578075+00:00 12985894.433151591569 237014054.066690593958 249999948.499842196703 1 60061.985064257 2023-04-27T23:38:29.551836+00:00 12985900.028429282829 237014048.471476048231 249999948.499905318022 1 60061.985075527 2023-04-27T23:38:30.525536+00:00 12985888.287997568026 237014060.212126255035 249999948.500123828650 1 60061.985086869 2023-04-27T23:38:31.505534+00:00 12985833.264604125172 237014115.235325843096 249999948.499929964542 1 60061.985098643 2023-04-27T23:38:32.522788+00:00 12985901.638746071607 237014046.860942125320 249999948.499688208103 1 60061.985111229 2023-04-27T23:38:33.610169+00:00 12985888.432072544470 237014060.067844033241 249999948.499916583300 1 60061.985122249 2023-04-27T23:38:34.562273+00:00 12985855.697955174372 237014092.801951229572 249999948.499906390905 1 60061.985133578 2023-04-27T23:38:35.541145+00:00 12985922.387410065159 237014026.112665146589 249999948.500075221062 1 60061.985145152 2023-04-27T23:38:36.541085+00:00 12985897.051664499566 237014051.448273181915 249999948.499937683344 1 60061.985156544 2023-04-27T23:38:37.525447+00:00 12985856.583222085610 237014091.916922688484 249999948.500144779682 1 60061.985168080 2023-04-27T23:38:38.522140+00:00 12985862.770610887557 237014085.729125082493 249999948.499735981226 1 60061.985179727 2023-04-27T23:38:39.528384+00:00 12985956.152968063951 237013992.346694529057 249999948.499662578106 1 60061.985191545 2023-04-27T23:38:40.549543+00:00 12985838.208041746169 237014110.291738331318 249999948.499780088663 1 60061.985202788 2023-04-27T23:38:41.520939+00:00 12985866.829405363649 237014081.670579940081 249999948.499985307455 1 60061.985214848 2023-04-27T23:38:42.562838+00:00 12985903.252914642915 237014045.247297823429 249999948.500212460756 1 60061.985226546 2023-04-27T23:38:43.573600+00:00 12985879.009753422812 237014069.490247517824 249999948.500000953674 1 60061.985237573 2023-04-27T23:38:44.526277+00:00 12985893.279349680990 237014055.220417350531 249999948.499767035246 1 60061.985249018 2023-04-27T23:38:45.515186+00:00 12985851.766202829778 237014096.733691871166 249999948.499894708395 1 60061.985259879 2023-04-27T23:38:46.453549+00:00 12985847.427927048877 237014101.072086155415 249999948.500013202429 1 60061.985272524 2023-04-27T23:38:47.546112+00:00 12985893.375518295914 237014055.124353230000 249999948.499871522188 1 60061.985283562 2023-04-27T23:38:48.499784+00:00 12985896.452393861488 237014052.047721862793 249999948.500115722418 1 60061.985295064 2023-04-27T23:38:49.493533+00:00 12985907.521295797080 237014040.978869915009 249999948.500165700912 1 60061.985306666 2023-04-27T23:38:50.495966+00:00 12985914.712680872530 237014033.787082701921 249999948.499763578176 1 60061.985318085 2023-04-27T23:38:51.482529+00:00 12985925.443539837375 237014023.056460708380 249999948.500000536442 1 60061.985330646 2023-04-27T23:38:52.567790+00:00 12985879.787784814835 237014068.712282270193 249999948.500067085028 1 60061.985341602 2023-04-27T23:38:53.514431+00:00 12985926.117917159572 237014022.381832271814 249999948.499749422073 1 60061.985352622 2023-04-27T23:38:54.466559+00:00 12985872.978554809466 237014075.521372020245 249999948.499926835299 1 60061.985364473 2023-04-27T23:38:55.490521+00:00 12985862.260218035430 237014086.239711254835 249999948.499929279089 1 60061.985376548 2023-04-27T23:38:56.533722+00:00 12985904.779482467100 237014043.720548123121 249999948.500030577183 1 60061.985388975 2023-04-27T23:38:57.607447+00:00 12985875.287353634834 237014073.212694048882 249999948.500047683716 1 60061.985400033 2023-04-27T23:38:58.562849+00:00 12985874.293638633564 237014074.206278771162 249999948.499917417765 1 60061.985410873 2023-04-27T23:38:59.499424+00:00 12985898.063982378691 237014050.436033040285 249999948.500015407801 1 60061.985422708 2023-04-27T23:39:00.521928+00:00 12985858.958550024778 237014089.541540890932 249999948.500090926886 1 60061.985433644 2023-04-27T23:39:01.466834+00:00 12985892.310170497745 237014056.189968407154 249999948.500138908625 1 60061.985446692 2023-04-27T23:39:02.594206+00:00 12985916.464837286621 237014032.035315573215 249999948.500152856112 1 60061.985458708 2023-04-27T23:39:03.632388+00:00 12985882.424585023895 237014066.075290679932 249999948.499875694513 1 60061.985469245 2023-04-27T23:39:04.542792+00:00 12985891.566537022591 237014056.933211922646 249999948.499748945236 1 60061.985480472 2023-04-27T23:39:05.512815+00:00 12985893.131014032289 237014055.368827611208 249999948.499841630459 1 60061.985492279 2023-04-27T23:39:06.532945+00:00 12985855.904450390488 237014092.595532834530 249999948.499983221292 1 60061.985503888 2023-04-27T23:39:07.535883+00:00 12985955.394310127944 237013993.105657488108 249999948.499967604876 1 60061.985515371 2023-04-27T23:39:08.528075+00:00 12985887.827857084572 237014060.672025084496 249999948.499882161617 1 60061.985527112 2023-04-27T23:39:09.542440+00:00 12985854.739935796708 237014093.760198831558 249999948.500134617090 1 60061.985539008 2023-04-27T23:39:10.570283+00:00 12985862.466456905007 237014086.033537328243 249999948.499994218349 1 60061.985550276 2023-04-27T23:39:11.543890+00:00 12985899.393547289073 237014049.106487601995 249999948.500034898520 1 60061.985560839 2023-04-27T23:39:12.456483+00:00 12985875.122782172635 237014073.377074778080 249999948.499856948853 1 60061.985573312 2023-04-27T23:39:13.534129+00:00 12985880.766156576574 237014067.733697742224 249999948.499854326248 1 60061.985584668 2023-04-27T23:39:14.515299+00:00 12985938.172362241894 237014010.327733516693 249999948.500095754862 1 60061.985597239 2023-04-27T23:39:15.601430+00:00 12985866.627239335328 237014081.872670263052 249999948.499909609556 1 60061.985608181 2023-04-27T23:39:16.546859+00:00 12985923.326555408537 237014025.173238009214 249999948.499793410301 1 60061.985619788 2023-04-27T23:39:17.549635+00:00 12985849.381963187829 237014099.117919385433 249999948.499882578850 1 60061.985631738 2023-04-27T23:39:18.582190+00:00 12985946.233552260324 237014002.266341447830 249999948.499893695116 1 60061.985642645 2023-04-27T23:39:19.524495+00:00 12985864.162351548672 237014084.337736666203 249999948.500088214874 1 60061.985654078 2023-04-27T23:39:20.512378+00:00 12985936.877994382754 237014011.621933311224 249999948.499927699566 1 60061.985665812 2023-04-27T23:39:21.526135+00:00 12985887.451481230557 237014061.048597842455 249999948.500079065561 1 60061.985677344 2023-04-27T23:39:22.522528+00:00 12985942.969637550414 237014005.530376702547 249999948.500014245510 1 60061.985688620 2023-04-27T23:39:23.496799+00:00 12985867.153659557924 237014081.346502184868 249999948.500161737204 1 60061.985699983 2023-04-27T23:39:24.478536+00:00 12985868.988087110221 237014079.511987626553 249999948.500074744225 1 60061.985711493 2023-04-27T23:39:25.472959+00:00 12985944.366770930588 237014004.133271306753 249999948.500042229891 1 60061.985722995 2023-04-27T23:39:26.466806+00:00 12985869.215041054413 237014079.284620285034 249999948.499661326408 1 60061.985735521 2023-04-27T23:39:27.549017+00:00 12985900.407333582640 237014048.092660069466 249999948.499993652105 1 60061.985746546 2023-04-27T23:39:28.501529+00:00 12985869.967625908554 237014078.532352209091 249999948.499978125095 1 60061.985758335 2023-04-27T23:39:29.520167+00:00 12985910.982164146379 237014037.517759531736 249999948.499923676252 1 60061.985768812 2023-04-27T23:39:30.425359+00:00 12985884.448786372319 237014064.051214784384 249999948.500001162291 1 60061.985781175 2023-04-27T23:39:31.493550+00:00 12985835.622142152861 237014112.877681314945 249999948.499823480844 1 60061.985793008 2023-04-27T23:39:32.515874+00:00 12985937.594751093537 237014010.905203580856 249999948.499954670668 1 60061.985804270 2023-04-27T23:39:33.488913+00:00 12985924.494158657268 237014024.005914807320 249999948.500073462725 1 60061.985815552 2023-04-27T23:39:34.463653+00:00 12985807.799897836521 237014140.699925273657 249999948.499823123217 1 60061.985827216 2023-04-27T23:39:35.471513+00:00 12985883.431234985590 237014065.068839430809 249999948.500074416399 1 60061.985838927 2023-04-27T23:39:36.483333+00:00 12985897.658864241093 237014050.841162264347 249999948.500026494265 1 60061.985850458 2023-04-27T23:39:37.479531+00:00 12985908.865725059062 237014039.634196430445 249999948.499921500683 1 60061.985862055 2023-04-27T23:39:38.481551+00:00 12985904.964880732819 237014043.534912317991 249999948.499793052673 1 60061.985874058 2023-04-27T23:39:39.518589+00:00 12985869.163025213405 237014079.337015897036 249999948.500041097403 1 60061.985885355 2023-04-27T23:39:40.494670+00:00 12985913.922347953543 237014034.577581375837 249999948.499929338694 1 60061.985896921 2023-04-27T23:39:41.493975+00:00 12985874.511469600722 237014073.988460063934 249999948.499929666519 1 60061.985908710 2023-04-27T23:39:42.512536+00:00 12985840.478966452181 237014108.021014988422 249999948.499981433153 1 60061.985920491 2023-04-27T23:39:43.530443+00:00 12985934.057647088543 237014014.442291617393 249999948.499938696623 1 60061.985932101 2023-04-27T23:39:44.533563+00:00 12985896.229531846941 237014052.270316720009 249999948.499848574400 1 60061.985943750 2023-04-27T23:39:45.540007+00:00 12985864.339797277004 237014084.160130292177 249999948.499927580357 1 60061.985955459 2023-04-27T23:39:46.551667+00:00 12985882.960163675249 237014065.539876520634 249999948.500040203333 1 60061.985966502 2023-04-27T23:39:47.505754+00:00 12985888.748811565340 237014059.751081347466 249999948.499892920256 1 60061.985978097 2023-04-27T23:39:48.507572+00:00 12985912.908125050366 237014035.592120200396 249999948.500245243311 1 60061.985989625 2023-04-27T23:39:49.503614+00:00 12985866.059082482010 237014082.441038787365 249999948.500121265650 1 60061.986002263 2023-04-27T23:39:50.595528+00:00 12985964.587492112070 237013983.912581592798 249999948.500073701143 1 60061.986013229 2023-04-27T23:39:51.542934+00:00 12985878.861656676978 237014069.638128638268 249999948.499785304070 1 60061.986024369 2023-04-27T23:39:52.505521+00:00 12985902.792524361983 237014045.707425594330 249999948.499949961901 1 60061.986035847 2023-04-27T23:39:53.497151+00:00 12985912.587973063812 237014035.912005633116 249999948.499978691339 1 60061.986048131 2023-04-27T23:39:54.558527+00:00 12985866.255529148504 237014082.244458496571 249999948.499987632036 1 60061.986058854 2023-04-27T23:39:55.484976+00:00 12985887.642055556178 237014060.857828110456 249999948.499883651733 1 60061.986070712 2023-04-27T23:39:56.509546+00:00 12985883.574368339032 237014064.925401836634 249999948.499770164490 1 60061.986082774 2023-04-27T23:39:57.551697+00:00 12985845.677925385535 237014102.822143554688 249999948.500068932772 1 60061.986093525 2023-04-27T23:39:58.480536+00:00 12985915.769758820534 237014032.730295419693 249999948.500054240227 1 60061.986105633 2023-04-27T23:39:59.526702+00:00 12985926.004894157872 237014022.494956374168 249999948.499850541353 1 60061.986116962 2023-04-27T23:40:00.505460+00:00 12985926.726360913366 237014021.773778170347 249999948.500139087439 1 60061.986133440 2023-04-27T23:40:01.929258+00:00 12985907.912719460204 237014040.587525069714 249999948.500244528055 1 60061.986142724 2023-04-27T23:40:02.731387+00:00 12985879.667388485745 237014068.832727253437 249999948.500115752220 1 60061.986152564 2023-04-27T23:40:03.581550+00:00 12985865.896310448647 237014082.603541553020 249999948.499852001667 1 60061.986164466 2023-04-27T23:40:04.609848+00:00 12985874.974891504273 237014073.525107026100 249999948.499998539686 1 60061.986175692 2023-04-27T23:40:05.579789+00:00 12985887.736968163401 237014060.762985885143 249999948.499954044819 1 60061.986187834 2023-04-27T23:40:06.628885+00:00 12985871.613746324554 237014076.886126190424 249999948.499872505665 1 60061.986199399 2023-04-27T23:40:07.628108+00:00 12985926.141760939732 237014022.358310848475 249999948.500071793795 1 60061.986210948 2023-04-27T23:40:08.625881+00:00 12985899.968584693968 237014048.531389892101 249999948.499974578619 1 60061.986221746 2023-04-27T23:40:09.558850+00:00 12985885.753607586026 237014062.746421068907 249999948.500028669834 1 60061.986233027 2023-04-27T23:40:10.533496+00:00 12985877.864331526682 237014070.635677605867 249999948.500009119511 1 60061.986245089 2023-04-27T23:40:11.575725+00:00 12985875.328600024804 237014073.171256572008 249999948.499856591225 1 60061.986255796 2023-04-27T23:40:12.500791+00:00 12985872.263997498900 237014076.235919266939 249999948.499916762114 1 60061.986267985 2023-04-27T23:40:13.553913+00:00 12985917.032137971371 237014031.467820852995 249999948.499958813190 1 60061.986280676 2023-04-27T23:40:14.650457+00:00 12985869.084207138047 237014079.415754586458 249999948.499961733818 1 60061.986290203 2023-04-27T23:40:15.473541+00:00 12985910.401251953095 237014038.098796904087 249999948.500048846006 1 60061.986301930 2023-04-27T23:40:16.486735+00:00 12985904.864618465304 237014043.635236024857 249999948.499854505062 1 60061.986314248 2023-04-27T23:40:17.551055+00:00 12985848.136433655396 237014100.363697201014 249999948.500130861998 1 60061.986325310 2023-04-27T23:40:18.506798+00:00 12985969.780005279928 237013978.720010429621 249999948.500015705824 1 60061.986338041 2023-04-27T23:40:19.606752+00:00 12985906.428745716810 237014042.071352452040 249999948.500098168850 1 60061.986349387 2023-04-27T23:40:20.587056+00:00 12985842.502080822363 237014105.997834980488 249999948.499915808439 1 60061.986360529 2023-04-27T23:40:21.549718+00:00 12985824.591389069334 237014123.908799350262 249999948.500188410282 1 60061.986372297 2023-04-27T23:40:22.566474+00:00 12985896.084482379258 237014052.415479242802 249999948.499961614609 1 60061.986383712 2023-04-27T23:40:23.552700+00:00 12985867.112057147548 237014081.387711852789 249999948.499769002199 1 60061.986395304 2023-04-27T23:40:24.554261+00:00 12985907.456543765962 237014041.043492704630 249999948.500036478043 1 60061.986407793 2023-04-27T23:40:25.633275+00:00 12985909.882896117866 237014038.617095738649 249999948.499991863966 1 60061.986419254 2023-04-27T23:40:26.623596+00:00 12985869.523045348004 237014078.976829111576 249999948.499874472618 1 60061.986430171 2023-04-27T23:40:27.566749+00:00 12985899.686428576708 237014048.813488364220 249999948.499916940928 1 60061.986441886 2023-04-27T23:40:28.578933+00:00 12985910.371602611616 237014038.128233909607 249999948.499836534262 1 60061.986452406 2023-04-27T23:40:29.487889+00:00 12985910.250195220113 237014038.249775141478 249999948.499970376492 1 60061.986465030 2023-04-27T23:40:30.578629+00:00 12985844.531507443637 237014103.968563675880 249999948.500071108341 1 60061.986476244 2023-04-27T23:40:31.547487+00:00 12985911.825472991914 237014036.674357056618 249999948.499830037355 1 60061.986488154 2023-04-27T23:40:32.576537+00:00 12985910.083468569443 237014038.416402339935 249999948.499870896339 1 60061.986499462 2023-04-27T23:40:33.553549+00:00 12985855.461675668135 237014093.038307666779 249999948.499983340502 1 60061.986511508 2023-04-27T23:40:34.594249+00:00 12985883.963307922706 237014064.536699324846 249999948.500007241964 1 60061.986521978 2023-04-27T23:40:35.498941+00:00 12985860.246115095913 237014088.254004538059 249999948.500119626522 1 60061.986533785 2023-04-27T23:40:36.519023+00:00 12985887.837326664478 237014060.662844002247 249999948.500170677900 1 60061.986545404 2023-04-27T23:40:37.522933+00:00 12985853.640708040446 237014094.859309792519 249999948.500017821789 1 60061.986556844 2023-04-27T23:40:38.511329+00:00 12985913.808643691242 237014034.691264033318 249999948.499907732010 1 60061.986568140 2023-04-27T23:40:39.487280+00:00 12985912.323944227770 237014036.175884425640 249999948.499828666449 1 60061.986580782 2023-04-27T23:40:40.579516+00:00 12985883.552552226931 237014064.947653591633 249999948.500205814838 1 60061.986591573 2023-04-27T23:40:41.511880+00:00 12985905.532550957054 237014042.967564225197 249999948.500115185976 1 60061.986602698 2023-04-27T23:40:42.473081+00:00 12985885.150279963389 237014063.349574506283 249999948.499854475260 1 60061.986615126 2023-04-27T23:40:43.546897+00:00 12985874.308212114498 237014074.191629290581 249999948.499841392040 1 60061.986626520 2023-04-27T23:40:44.531350+00:00 12985963.916971571743 237013984.582954227924 249999948.499925792217 1 60061.986637140 2023-04-27T23:40:45.448875+00:00 12985857.839542672038 237014090.660362213850 249999948.499904870987 1 60061.986649229 2023-04-27T23:40:46.493417+00:00 12985851.770270962268 237014096.729856520891 249999948.500127494335 1 60061.986660657 2023-04-27T23:40:47.480805+00:00 12985937.821396674961 237014010.678489208221 249999948.499885886908 1 60061.986672191 2023-04-27T23:40:48.477334+00:00 12985880.425285203382 237014068.074680954218 249999948.499966144562 1 60061.986684369 2023-04-27T23:40:49.529511+00:00 12985848.311430821195 237014100.188686072826 249999948.500116884708 1 60061.986695323 2023-04-27T23:40:50.475887+00:00 12985957.287960883230 237013991.211958825588 249999948.499919712543 1 60061.986707342 2023-04-27T23:40:51.514345+00:00 12985883.220013851300 237014065.279813230038 249999948.499827086926 1 60061.986718285 2023-04-27T23:40:52.459830+00:00 12985909.966032395139 237014038.534050911665 249999948.500083297491 1 60061.986730442 2023-04-27T23:40:53.510225+00:00 12985958.280430335552 237013990.219174414873 249999948.499604761600 1 60061.986742390 2023-04-27T23:40:54.542486+00:00 12985855.665688080713 237014092.834237664938 249999948.499925732613 1 60061.986753074 2023-04-27T23:40:55.465544+00:00 12985831.161523409188 237014117.338387161493 249999948.499910563231 1 60061.986765183 2023-04-27T23:40:56.511776+00:00 12985915.273853296414 237014033.226024299860 249999948.499877601862 1 60061.986776820 2023-04-27T23:40:57.517226+00:00 12985888.616565000266 237014059.883463919163 249999948.500028908253 1 60061.986788318 2023-04-27T23:40:58.510650+00:00 12985864.914197454229 237014083.585786819458 249999948.499984264374 1 60061.986800123 2023-04-27T23:40:59.530625+00:00 12985890.363294955343 237014058.136715054512 249999948.500010013580 1 60061.986811730 2023-04-27T23:41:00.533452+00:00 12985846.172346955165 237014102.327559620142 249999948.499906569719 1 60061.986824786 2023-04-27T23:41:01.661481+00:00 12985843.370184984058 237014105.129903733730 249999948.500088721514 1 60061.986836071 2023-04-27T23:41:02.636561+00:00 12985898.004987956956 237014050.494841396809 249999948.499829351902 1 60061.986847837 2023-04-27T23:41:03.653076+00:00 12985878.867434954271 237014069.632373332977 249999948.499808281660 1 60061.986858814 2023-04-27T23:41:04.601524+00:00 12985890.955876581371 237014057.543986201286 249999948.499862790108 1 60061.986870179 2023-04-27T23:41:05.583447+00:00 12985946.180015219375 237014002.320111751556 249999948.500126957893 1 60061.986881324 2023-04-27T23:41:06.546401+00:00 12985845.723842892796 237014102.776092320681 249999948.499935209751 1 60061.986892425 2023-04-27T23:41:07.505551+00:00 12985903.874356351793 237014044.625610291958 249999948.499966651201 1 60061.986904465 2023-04-27T23:41:08.545726+00:00 12985868.668278325349 237014079.831623136997 249999948.499901473522 1 60061.986915832 2023-04-27T23:41:09.527899+00:00 12985893.201140422374 237014055.298877239227 249999948.500017672777 1 60061.986927417 2023-04-27T23:41:10.528790+00:00 12985868.323631096631 237014080.176288813353 249999948.499919921160 1 60061.986938027 2023-04-27T23:41:11.445534+00:00 12985879.569891728461 237014068.930209517479 249999948.500101238489 1 60061.986950359 2023-04-27T23:41:12.511024+00:00 12985909.581973806024 237014038.918029725552 249999948.500003516674 1 60061.986961350 2023-04-27T23:41:13.460651+00:00 12985852.353545902297 237014096.146560400724 249999948.500106304884 1 60061.986974026 2023-04-27T23:41:14.555806+00:00 12985942.833111558110 237014005.666733711958 249999948.499845266342 1 60061.986984818 2023-04-27T23:41:15.488304+00:00 12985846.124271634966 237014102.375787019730 249999948.500058650970 1 60061.986996704 2023-04-27T23:41:16.515228+00:00 12985870.016559800133 237014078.483278989792 249999948.499838799238 1 60061.987008364 2023-04-27T23:41:17.522686+00:00 12985930.243721242994 237014018.255965322256 249999948.499686568975 1 60061.987019787 2023-04-27T23:41:18.509558+00:00 12985920.516353769228 237014027.983642250299 249999948.499996006489 1 60061.987031070 2023-04-27T23:41:19.484422+00:00 12985824.881729230285 237014123.618355065584 249999948.500084280968 1 60061.987042218 2023-04-27T23:41:20.447644+00:00 12985904.946174722165 237014043.553652703762 249999948.499827414751 1 60061.987054454 2023-04-27T23:41:21.504808+00:00 12985864.192659677938 237014084.307291150093 249999948.499950826168 1 60061.987065529 2023-04-27T23:41:22.461695+00:00 12985887.243588991463 237014061.256281703711 249999948.499870687723 1 60061.987077422 2023-04-27T23:41:23.489309+00:00 12985923.815610516816 237014024.684481918812 249999948.500092446804 1 60061.987089152 2023-04-27T23:41:24.502698+00:00 12985894.246251629665 237014054.253612548113 249999948.499864190817 1 60061.987100990 2023-04-27T23:41:25.525503+00:00 12985909.158181793988 237014039.341681718826 249999948.499863505363 1 60061.987112507 2023-04-27T23:41:26.520629+00:00 12985863.681612014771 237014084.818455129862 249999948.500067144632 1 60061.987123801 2023-04-27T23:41:27.496405+00:00 12985910.699917810038 237014037.800077378750 249999948.499995201826 1 60061.987135799 2023-04-27T23:41:28.532993+00:00 12985935.581974152476 237014012.918011605740 249999948.499985754490 1 60061.987146623 2023-04-27T23:41:29.468229+00:00 12985851.167520029470 237014097.332609027624 249999948.500129044056 1 60061.987158456 2023-04-27T23:41:30.490593+00:00 12985896.705355733633 237014051.794624000788 249999948.499979734421 1 60061.987170296 2023-04-27T23:41:31.513550+00:00 12985946.489017035812 237014002.011070787907 249999948.500087827444 1 60061.987182556 2023-04-27T23:41:32.572807+00:00 12985866.402355410159 237014082.097716778517 249999948.500072181225 1 60061.987193084 2023-04-27T23:41:33.482459+00:00 12985859.702844521031 237014088.797044426203 249999948.499888956547 1 60061.987205099 2023-04-27T23:41:34.520563+00:00 12985926.064250938594 237014022.435806870461 249999948.500057816505 1 60061.987216143 2023-04-27T23:41:35.474751+00:00 12985921.110222680494 237014027.389632970095 249999948.499855637550 1 60061.987228219 2023-04-27T23:41:36.518129+00:00 12985871.695340780541 237014076.804724633694 249999948.500065416098 1 60061.987239197 2023-04-27T23:41:37.466622+00:00 12985910.252313099802 237014038.247625589371 249999948.499938696623 1 60061.987251094 2023-04-27T23:41:38.494478+00:00 12985896.363877849653 237014052.136220335960 249999948.500098198652 1 60061.987262540 2023-04-27T23:41:39.483414+00:00 12985898.599097508937 237014049.900627195835 249999948.499724715948 1 60061.987274358 2023-04-27T23:41:40.504551+00:00 12985900.395302101970 237014048.104831367731 249999948.500133454800 1 60061.987285522 2023-04-27T23:41:41.469135+00:00 12985916.093590220436 237014032.406098932028 249999948.499689161777 1 60061.987297582 2023-04-27T23:41:42.511110+00:00 12985920.603074850515 237014027.896792143583 249999948.499866992235 1 60061.987309119 2023-04-27T23:41:43.507891+00:00 12985869.822589023039 237014078.677350699902 249999948.499939709902 1 60061.987320940 2023-04-27T23:41:44.529188+00:00 12985934.752787197009 237014013.747181892395 249999948.499969094992 1 60061.987332087 2023-04-27T23:41:45.492287+00:00 12985863.978152612224 237014084.521709531546 249999948.499862134457 1 60061.987344175 2023-04-27T23:41:46.536687+00:00 12985856.923478763551 237014091.576406568289 249999948.499885320663 1 60061.987355487 2023-04-27T23:41:47.514108+00:00 12985931.688581695780 237014016.811446964741 249999948.500028669834 1 60061.987366905 2023-04-27T23:41:48.500527+00:00 12985863.540135448799 237014084.959920793772 249999948.500056236982 1 60061.987378419 2023-04-27T23:41:49.495433+00:00 12985875.093551501632 237014073.406578630209 249999948.500130116940 1 60061.987389881 2023-04-27T23:41:50.485702+00:00 12985868.273467468098 237014080.226637840271 249999948.500105321407 1 60061.987401442 2023-04-27T23:41:51.484611+00:00 12985927.272171355784 237014021.227680295706 249999948.499851644039 1 60061.987413676 2023-04-27T23:41:52.541602+00:00 12985836.853334339336 237014111.646646291018 249999948.499980628490 1 60061.987425586 2023-04-27T23:41:53.570663+00:00 12985899.991793472320 237014048.508307516575 249999948.500101000071 1 60061.987436407 2023-04-27T23:41:54.505541+00:00 12985906.869301881641 237014041.630730062723 249999948.500031948090 1 60061.987447588 2023-04-27T23:41:55.471594+00:00 12985914.603551199660 237014033.896367460489 249999948.499918669462 1 60061.987459265 2023-04-27T23:41:56.480474+00:00 12985888.529153909534 237014059.970819622278 249999948.499973535538 1 60061.987470972 2023-04-27T23:41:57.491979+00:00 12985903.618814896792 237014044.881314545870 249999948.500129431486 1 60061.987482299 2023-04-27T23:41:58.470656+00:00 12985945.682880602777 237014002.816865652800 249999948.499746263027 1 60061.987493733 2023-04-27T23:41:59.458536+00:00 12985837.149863699451 237014111.350045830011 249999948.499909520149 1 60061.987505997 2023-04-27T23:42:00.518154+00:00 12985896.151761898771 237014052.348371952772 249999948.500133842230 1 60061.987521692 2023-04-27T23:42:01.874170+00:00 12985896.005665021017 237014052.494256764650 249999948.499921798706 1 60061.987529835 2023-04-27T23:42:02.577732+00:00 12985866.984310073778 237014081.515563189983 249999948.499873250723 1 60061.987543127 2023-04-27T23:42:03.726211+00:00 12985870.140514077619 237014078.359443783760 249999948.499957859516 1 60061.987553787 2023-04-27T23:42:04.647235+00:00 12985881.753807866946 237014066.746017873287 249999948.499825745821 1 60061.987564830 2023-04-27T23:42:05.601331+00:00 12985885.274564500898 237014063.225587010384 249999948.500151515007 1 60061.987576107 2023-04-27T23:42:06.575653+00:00 12985843.527776956558 237014104.972314417362 249999948.500091373920 1 60061.987587367 2023-04-27T23:42:07.548510+00:00 12985897.562412127852 237014050.937625378370 249999948.500037491322 1 60061.987599089 2023-04-27T23:42:08.561303+00:00 12985879.378372805193 237014069.121570944786 249999948.499943763018 1 60061.987611135 2023-04-27T23:42:09.602059+00:00 12985900.614769520238 237014047.885228723288 249999948.499998241663 1 60061.987623279 2023-04-27T23:42:10.651263+00:00 12985863.562253905460 237014084.937839388847 249999948.500093281269 1 60061.987634168 2023-04-27T23:42:11.592109+00:00 12985887.098768904805 237014061.401183158159 249999948.499952077866 1 60061.987646176 2023-04-27T23:42:12.629638+00:00 12985879.002028493211 237014069.497896224260 249999948.499924719334 1 60061.987657311 2023-04-27T23:42:13.591688+00:00 12985915.040031980723 237014033.459882140160 249999948.499914109707 1 60061.987668024 2023-04-27T23:42:14.517282+00:00 12985872.280941670761 237014076.218972086906 249999948.499913752079 1 60061.987680275 2023-04-27T23:42:15.575706+00:00 12985880.618936724961 237014067.881119370461 249999948.500056087971 1 60061.987691239 2023-04-27T23:42:16.523007+00:00 12985884.278892952949 237014064.221168935299 249999948.500061899424 1 60061.987702563 2023-04-27T23:42:17.501452+00:00 12985929.203624224290 237014019.296166360378 249999948.499790579081 1 60061.987714740 2023-04-27T23:42:18.553582+00:00 12985925.146372912452 237014023.353513240814 249999948.499886155128 1 60061.987725466 2023-04-27T23:42:19.480250+00:00 12985888.507594915107 237014059.992483705282 249999948.500078618526 1 60061.987737776 2023-04-27T23:42:20.543864+00:00 12985890.876345034689 237014057.623723238707 249999948.500068277121 1 60061.987749722 2023-04-27T23:42:21.575974+00:00 12985886.833058578894 237014061.666744947433 249999948.499803513288 1 60061.987761069 2023-04-27T23:42:22.556385+00:00 12985858.425576277077 237014090.074490964413 249999948.500067234039 1 60061.987772572 2023-04-27T23:42:23.550194+00:00 12985930.522016691044 237014017.978093862534 249999948.500110566616 1 60061.987784417 2023-04-27T23:42:24.573611+00:00 12985935.067925196141 237014013.432001948357 249999948.499927133322 1 60061.987795249 2023-04-27T23:42:25.509534+00:00 12985891.401562601328 237014057.098459333181 249999948.500021934509 1 60061.987807914 2023-04-27T23:42:26.603732+00:00 12985865.675949288532 237014082.824059516191 249999948.500008791685 1 60061.987819163 2023-04-27T23:42:27.575670+00:00 12985923.825368564576 237014024.674562871456 249999948.499931424856 1 60061.987829573 2023-04-27T23:42:28.475106+00:00 12985880.772967804223 237014067.727017939091 249999948.499985754490 1 60061.987841604 2023-04-27T23:42:29.514560+00:00 12985923.214532492682 237014025.285502851009 249999948.500035345554 1 60061.987853998 2023-04-27T23:42:30.585408+00:00 12985857.936675347388 237014090.563150554895 249999948.499825894833 1 60061.987865769 2023-04-27T23:42:31.602477+00:00 12985848.907943680882 237014099.592019379139 249999948.499963045120 1 60061.987877483 2023-04-27T23:42:32.614475+00:00 12985915.761762423441 237014032.738097399473 249999948.499859809875 1 60061.987888682 2023-04-27T23:42:33.582148+00:00 12985856.252231201157 237014092.247637897730 249999948.499869108200 1 60061.987899875 2023-04-27T23:42:34.549205+00:00 12985887.126716906205 237014061.373052358627 249999948.499769270420 1 60061.987911568 2023-04-27T23:42:35.559519+00:00 12985944.860121477395 237014003.639805108309 249999948.499926596880 1 60061.987922806 2023-04-27T23:42:36.530455+00:00 12985877.228980561718 237014071.271090686321 249999948.500071257353 1 60061.987933597 2023-04-27T23:42:37.462727+00:00 12985863.294580496848 237014085.205273300409 249999948.499853789806 1 60061.987945667 2023-04-27T23:42:38.505574+00:00 12985899.402571553364 237014049.097283035517 249999948.499854594469 1 60061.987957414 2023-04-27T23:42:39.520547+00:00 12985885.111268011853 237014063.388665229082 249999948.499933242798 1 60061.987969101 2023-04-27T23:42:40.530319+00:00 12985864.020754143596 237014084.479442358017 249999948.500196516514 1 60061.987980464 2023-04-27T23:42:41.512076+00:00 12985899.323291551322 237014049.176903694868 249999948.500195235014 1 60061.987991827 2023-04-27T23:42:42.493871+00:00 12985881.857683766633 237014066.642405033112 249999948.500088810921 1 60061.988004331 2023-04-27T23:42:43.574182+00:00 12985872.942593831569 237014075.557453125715 249999948.500046968460 1 60061.988014662 2023-04-27T23:42:44.466774+00:00 12985889.612507864833 237014058.887471675873 249999948.499979555607 1 60061.988026545 2023-04-27T23:42:45.493537+00:00 12985842.109186355025 237014106.390765547752 249999948.499951899052 1 60061.988038829 2023-04-27T23:42:46.554831+00:00 12985908.055904455483 237014040.443951874971 249999948.499856323004 1 60061.988049971 2023-04-27T23:42:47.517527+00:00 12985897.640519540757 237014050.859483748674 249999948.500003278255 1 60061.988061564 2023-04-27T23:42:48.519122+00:00 12985860.253208780661 237014088.246745347977 249999948.499954134226 1 60061.988072597 2023-04-27T23:42:49.472378+00:00 12985843.547043656930 237014104.952841460705 249999948.499885112047 1 60061.988084422 2023-04-27T23:42:50.494087+00:00 12985901.247600249946 237014047.252215504646 249999948.499815762043 1 60061.988096271 2023-04-27T23:42:51.517814+00:00 12985881.459855519235 237014067.039972752333 249999948.499828279018 1 60061.988107981 2023-04-27T23:42:52.529545+00:00 12985897.909452065825 237014050.590464532375 249999948.499916613102 1 60061.988119632 2023-04-27T23:42:53.536162+00:00 12985878.333644889295 237014070.166414052248 249999948.500058948994 1 60061.988130515 2023-04-27T23:42:54.476474+00:00 12985877.074465589598 237014071.425683796406 249999948.500149399042 1 60061.988142787 2023-04-27T23:42:55.536772+00:00 12985862.277779554948 237014086.222239762545 249999948.500019311905 1 60061.988153826 2023-04-27T23:42:56.490560+00:00 12985891.192528229207 237014057.307558298111 249999948.500086516142 1 60061.988165188 2023-04-27T23:42:57.472190+00:00 12985914.034303678200 237014034.465788513422 249999948.500092178583 1 60061.988177320 2023-04-27T23:42:58.520423+00:00 12985850.057880822569 237014098.442086189985 249999948.499967008829 1 60061.988188412 2023-04-27T23:42:59.478762+00:00 12985898.386708198115 237014050.113208442926 249999948.499916642904 1 60061.988199925 2023-04-27T23:43:00.473502+00:00 12985857.778909005225 237014090.721056669950 249999948.499965667725 1 60061.988214776 2023-04-27T23:43:01.756621+00:00 12985919.131349567324 237014029.368694186211 249999948.500043749809 1 60061.988224994 2023-04-27T23:43:02.639483+00:00 12985888.612215088680 237014059.887687563896 249999948.499902665615 1 60061.988235783 2023-04-27T23:43:03.571634+00:00 12985879.507498612627 237014068.992448180914 249999948.499946802855 1 60061.988247023 2023-04-27T23:43:04.542807+00:00 12985873.683289375156 237014074.816687792540 249999948.499977171421 1 60061.988259511 2023-04-27T23:43:05.621743+00:00 12985912.570619149134 237014035.929393172264 249999948.500012308359 1 60061.988270243 2023-04-27T23:43:06.548986+00:00 12985895.246290637180 237014053.253857642412 249999948.500148266554 1 60061.988281311 2023-04-27T23:43:07.505258+00:00 12985875.716633070260 237014072.783289343119 249999948.499922424555 1 60061.988292675 2023-04-27T23:43:08.487152+00:00 12985893.239400228485 237014055.260490208864 249999948.499890446663 1 60061.988304403 2023-04-27T23:43:09.500382+00:00 12985926.004282370210 237014022.495715945959 249999948.499998331070 1 60061.988315620 2023-04-27T23:43:10.469554+00:00 12985878.932290127501 237014069.567755699158 249999948.500045835972 1 60061.988327178 2023-04-27T23:43:11.468151+00:00 12985832.460818812251 237014116.039164900780 249999948.499983727932 1 60061.988339415 2023-04-27T23:43:12.525489+00:00 12985892.221508037299 237014056.278525561094 249999948.500033587217 1 60061.988350997 2023-04-27T23:43:13.526115+00:00 12985917.749777195975 237014030.750022351742 249999948.499799549580 1 60061.988362351 2023-04-27T23:43:14.507117+00:00 12985853.167352685705 237014095.332621335983 249999948.499974012375 1 60061.988373579 2023-04-27T23:43:15.477198+00:00 12985912.355985982344 237014036.144073575735 249999948.500059545040 1 60061.988385099 2023-04-27T23:43:16.472525+00:00 12985871.446848608553 237014077.053224474192 249999948.500073075294 1 60061.988397567 2023-04-27T23:43:17.549786+00:00 12985892.757335713133 237014055.742464840412 249999948.499800562859 1 60061.988408392 2023-04-27T23:43:18.485110+00:00 12985869.241561781615 237014079.258591771126 249999948.500153541565 1 60061.988420065 2023-04-27T23:43:19.493559+00:00 12985894.336686974391 237014054.163461595774 249999948.500148564577 1 60061.988431465 2023-04-27T23:43:20.478595+00:00 12985932.410820178688 237014016.089341789484 249999948.500161975622 1 60061.988443119 2023-04-27T23:43:21.485531+00:00 12985832.823188355193 237014115.676848113537 249999948.500036478043 1 60061.988454601 2023-04-27T23:43:22.477533+00:00 12985940.778011508286 237014007.722165167332 249999948.500176668167 1 60061.988466552 2023-04-27T23:43:23.510081+00:00 12985880.234445070848 237014068.265582054853 249999948.500027120113 1 60061.988477637 2023-04-27T23:43:24.467788+00:00 12985939.193271903321 237014009.306593507528 249999948.499865412712 1 60061.988489555 2023-04-27T23:43:25.497522+00:00 12985883.365479240194 237014065.134475111961 249999948.499954342842 1 60061.988500948 2023-04-27T23:43:26.481897+00:00 12985892.728238441050 237014055.771770894527 249999948.500009328127 1 60061.988512515 2023-04-27T23:43:27.481324+00:00 12985868.462903918698 237014080.037088453770 249999948.499992370605 1 60061.988523876 2023-04-27T23:43:28.462891+00:00 12985932.612132491544 237014015.888039618731 249999948.500172108412 1 60061.988535754 2023-04-27T23:43:29.489133+00:00 12985861.090010054410 237014087.409918487072 249999948.499928534031 1 60061.988546730 2023-04-27T23:43:30.437519+00:00 12985859.665314951912 237014088.834742099047 249999948.500057041645 1 60061.988558831 2023-04-27T23:43:31.482984+00:00 12985884.380749667063 237014064.119191139936 249999948.499940812588 1 60061.988570379 2023-04-27T23:43:32.480718+00:00 12985912.831812156364 237014035.668097645044 249999948.499909788370 1 60061.988582146 2023-04-27T23:43:33.497400+00:00 12985882.933460431173 237014065.566677510738 249999948.500137954950 1 60061.988594377 2023-04-27T23:43:34.554212+00:00 12985876.772106572986 237014071.727824687958 249999948.499931275845 1 60061.988605146 2023-04-27T23:43:35.484638+00:00 12985894.493761191145 237014054.006132066250 249999948.499893248081 1 60061.988617336 2023-04-27T23:43:36.537846+00:00 12985940.375573657453 237014008.124324381351 249999948.499898046255 1 60061.988629046 2023-04-27T23:43:37.549547+00:00 12985856.922440994531 237014091.577336817980 249999948.499777823687 1 60061.988639985 2023-04-27T23:43:38.494710+00:00 12985877.489737784490 237014071.010382860899 249999948.500120639801 1 60061.988652024 2023-04-27T23:43:39.534872+00:00 12985904.294336993247 237014044.205575257540 249999948.499912261963 1 60061.988663081 2023-04-27T23:43:40.490208+00:00 12985878.775378359482 237014069.724729627371 249999948.500107973814 1 60061.988674525 2023-04-27T23:43:41.478988+00:00 12985869.536572804675 237014078.963354140520 249999948.499926954508 1 60061.988686271 2023-04-27T23:43:42.493830+00:00 12985950.126076055691 237013998.373813569546 249999948.499889612198 1 60061.988698559 2023-04-27T23:43:43.555523+00:00 12985880.312836622819 237014068.187059819698 249999948.499896436930 1 60061.988709596 2023-04-27T23:43:44.509064+00:00 12985908.016273729503 237014040.483634233475 249999948.499907970428 1 60061.988720946 2023-04-27T23:43:45.489772+00:00 12985874.878717493266 237014073.621136963367 249999948.499854445457 1 60061.988732677 2023-04-27T23:43:46.503311+00:00 12985905.699564225972 237014042.800493210554 249999948.500057429075 1 60061.988744281 2023-04-27T23:43:47.505874+00:00 12985881.597290406004 237014066.902638733387 249999948.499929130077 1 60061.988755844 2023-04-27T23:43:48.504900+00:00 12985882.919665567577 237014065.580336630344 249999948.500002205372 1 60061.988768310 2023-04-27T23:43:49.582014+00:00 12985893.755045386031 237014054.744920313358 249999948.499965697527 1 60061.988779402 2023-04-27T23:43:50.540321+00:00 12985922.926523366943 237014025.573362082243 249999948.499885439873 1 60061.988790163 2023-04-27T23:43:51.470117+00:00 12985900.390571681783 237014048.109419375658 249999948.499991059303 1 60061.988801823 2023-04-27T23:43:52.477532+00:00 12985869.641009846702 237014078.858835637569 249999948.499845474958 1 60061.988813166 2023-04-27T23:43:53.457502+00:00 12985917.735763460398 237014030.764077246189 249999948.499840706587 1 60061.988825158 2023-04-27T23:43:54.493690+00:00 12985882.673319594935 237014065.826629698277 249999948.499949306250 1 60061.988837717 2023-04-27T23:43:55.578741+00:00 12985883.239916523919 237014065.260040223598 249999948.499956756830 1 60061.988848519 2023-04-27T23:43:56.512053+00:00 12985924.725496621802 237014023.774566799402 249999948.500063419342 1 60061.988859819 2023-04-27T23:43:57.488394+00:00 12985895.291983101517 237014053.208118796349 249999948.500101894140 1 60061.988870864 2023-04-27T23:43:58.442647+00:00 12985891.756256185472 237014056.743593007326 249999948.499849200249 1 60061.988883333 2023-04-27T23:43:59.519978+00:00 12985859.152213994414 237014089.347722351551 249999948.499936342239 1 60061.988894923 2023-04-27T23:44:00.521346+00:00 12985911.244022607803 237014037.255869954824 249999948.499892562628 1 60061.988908351 2023-04-27T23:44:01.681537+00:00 12985900.053865186870 237014048.446017384529 249999948.499882578850 1 60061.988919508 2023-04-27T23:44:02.645464+00:00 12985902.893247734755 237014045.606738150120 249999948.499985873699 1 60061.988931281 2023-04-27T23:44:03.662635+00:00 12985894.066237339750 237014054.433642506599 249999948.499879837036 1 60061.988942347 2023-04-27T23:44:04.618752+00:00 12985920.969117414206 237014027.530867308378 249999948.499984711409 1 60061.988953861 2023-04-27T23:44:05.613575+00:00 12985910.259897660464 237014038.240208685398 249999948.500106334686 1 60061.988965864 2023-04-27T23:44:06.650653+00:00 12985915.706817865372 237014032.793130606413 249999948.499948471785 1 60061.988975918 2023-04-27T23:44:07.519354+00:00 12985874.057449122891 237014074.442535430193 249999948.499984562397 1 60061.988987335 2023-04-27T23:44:08.505699+00:00 12985838.111932003871 237014110.388102054596 249999948.500034064054 1 60061.988999007 2023-04-27T23:44:09.514240+00:00 12985926.909278156236 237014021.590406984091 249999948.499685138464 1 60061.989010402 2023-04-27T23:44:10.498689+00:00 12985881.559586958960 237014066.940552473068 249999948.500139445066 1 60061.989023645 2023-04-27T23:44:11.642922+00:00 12985881.151757817715 237014067.348001778126 249999948.499759584665 1 60061.989033812 2023-04-27T23:44:12.521310+00:00 12985894.697219040245 237014053.802876502275 249999948.500095546246 1 60061.989045737 2023-04-27T23:44:13.551709+00:00 12985880.351392893121 237014068.148260027170 249999948.499652922153 1 60061.989056963 2023-04-27T23:44:14.521591+00:00 12985858.536480119452 237014089.963405162096 249999948.499885290861 1 60061.989069369 2023-04-27T23:44:15.593438+00:00 12985893.274847431108 237014055.225015312433 249999948.499862730503 1 60061.989079916 2023-04-27T23:44:16.504774+00:00 12985942.304651577026 237014006.195582777262 249999948.500234365463 1 60061.989091206 2023-04-27T23:44:17.480227+00:00 12985892.630725674331 237014055.869129061699 249999948.499854743481 1 60061.989103269 2023-04-27T23:44:18.522438+00:00 12985924.550299743190 237014023.949641078711 249999948.499940812588 1 60061.989114614 2023-04-27T23:44:19.502682+00:00 12985836.250085623935 237014112.249829888344 249999948.499915510416 1 60061.989126339 2023-04-27T23:44:20.515651+00:00 12985906.451066059992 237014042.048863410950 249999948.499929457903 1 60061.989137739 2023-04-27T23:44:21.500696+00:00 12985887.406399149448 237014061.093405067921 249999948.499804228544 1 60061.989148768 2023-04-27T23:44:22.453567+00:00 12985823.896921567619 237014124.602851212025 249999948.499772787094 1 60061.989161503 2023-04-27T23:44:23.553847+00:00 12985897.124269623309 237014051.376014471054 249999948.500284105539 1 60061.989172403 2023-04-27T23:44:24.495654+00:00 12985868.323739716783 237014080.176332741976 249999948.500072449446 1 60061.989184921 2023-04-27T23:44:25.577140+00:00 12985930.866657227278 237014017.633226811886 249999948.499884039164 1 60061.989196478 2023-04-27T23:44:26.575707+00:00 12985839.941757390276 237014108.558455526829 249999948.500212907791 1 60061.989207895 2023-04-27T23:44:27.562104+00:00 12985920.643611893058 237014027.856404423714 249999948.500016331673 1 60061.989219052 2023-04-27T23:44:28.526113+00:00 12985888.876764914021 237014059.623167127371 249999948.499932050705 1 60061.989231183 2023-04-27T23:44:29.574206+00:00 12985908.121419142932 237014040.378482013941 249999948.499901145697 1 60061.989241777 2023-04-27T23:44:30.489527+00:00 12985906.734181175008 237014041.765708684921 249999948.499889850616 1 60061.989253166 2023-04-27T23:44:31.473556+00:00 12985898.595953822136 237014049.903875738382 249999948.499829560518 1 60061.989265199 2023-04-27T23:44:32.513165+00:00 12985860.209222830832 237014088.290656656027 249999948.499879479408 1 60061.989277482 2023-04-27T23:44:33.574393+00:00 12985941.836142281070 237014006.663782298565 249999948.499924570322 1 60061.989288074 2023-04-27T23:44:34.489578+00:00 12985869.881366843358 237014078.618573129177 249999948.499939978123 1 60061.989299294 2023-04-27T23:44:35.458986+00:00 12985903.901285763830 237014044.598496943712 249999948.499782711267 1 60061.989311037 2023-04-27T23:44:36.473611+00:00 12985910.596296057105 237014037.903721928596 249999948.500018000603 1 60061.989323535 2023-04-27T23:44:37.553428+00:00 12985887.568186555058 237014060.931664139032 249999948.499850690365 1 60061.989335013 2023-04-27T23:44:38.545100+00:00 12985876.772845797241 237014071.727129817009 249999948.499975621700 1 60061.989346172 2023-04-27T23:44:39.509253+00:00 12985893.518858145922 237014054.981126308441 249999948.499984443188 1 60061.989357672 2023-04-27T23:44:40.502852+00:00 12985911.658088356256 237014036.842102229595 249999948.500190585852 1 60061.989369430 2023-04-27T23:44:41.518761+00:00 12985860.245041167364 237014088.254865080118 249999948.499906241894 1 60061.989381328 2023-04-27T23:44:42.546775+00:00 12985877.367088491097 237014071.132938653231 249999948.500027149916 1 60061.989392667 2023-04-27T23:44:43.526410+00:00 12985870.152885653079 237014078.347074389458 249999948.499960035086 1 60061.989404273 2023-04-27T23:44:44.529228+00:00 12985874.210206976160 237014074.289591968060 249999948.499798953533 1 60061.989416001 2023-04-27T23:44:45.542511+00:00 12985887.116025431082 237014061.384003341198 249999948.500028759241 1 60061.989427140 2023-04-27T23:44:46.504863+00:00 12985905.103370934725 237014043.396614372730 249999948.499985307455 1 60061.989438565 2023-04-27T23:44:47.491962+00:00 12985879.220900209621 237014069.278886705637 249999948.499786913395 1 60061.989450545 2023-04-27T23:44:48.527094+00:00 12985905.736438604072 237014042.763240396976 249999948.499678999186 1 60061.989462014 2023-04-27T23:44:49.518017+00:00 12985882.762499645352 237014065.737435132265 249999948.499934792519 1 60061.989474419 2023-04-27T23:44:50.589768+00:00 12985872.354862742126 237014076.145238399506 249999948.500101149082 1 60061.989485259 2023-04-27T23:44:51.526378+00:00 12985892.640315333381 237014055.859624266624 249999948.499939590693 1 60061.989496558 2023-04-27T23:44:52.502559+00:00 12985854.884570538998 237014093.615625202656 249999948.500195741653 1 60061.989508451 2023-04-27T23:44:53.530164+00:00 12985918.640897298232 237014029.859074354172 249999948.499971657991 1 60061.989520262 2023-04-27T23:44:54.550599+00:00 12985843.745975155383 237014104.753915905952 249999948.499891072512 1 60061.989531156 2023-04-27T23:44:55.491880+00:00 12985923.291718067601 237014025.208218723536 249999948.499936789274 1 60061.989542915 2023-04-27T23:44:56.507858+00:00 12985911.927210463211 237014036.572621226311 249999948.499831676483 1 60061.989554740 2023-04-27T23:44:57.529538+00:00 12985869.018225550652 237014079.481750190258 249999948.499975740910 1 60061.989566038 2023-04-27T23:44:58.505667+00:00 12985885.030923191458 237014063.468950361013 249999948.499873548746 1 60061.989578039 2023-04-27T23:44:59.542619+00:00 12985946.572613354772 237014001.927063912153 249999948.499677270651 1 60061.989589222 2023-04-27T23:45:00.508815+00:00 12985889.333506692201 237014059.166695713997 249999948.500202417374 1 60061.989601623 2023-04-27T23:45:01.580203+00:00 12985910.823485340923 237014037.676505893469 249999948.499991238117 1 60061.989614158 2023-04-27T23:45:02.663262+00:00 12985859.046633804217 237014089.453515082598 249999948.500148892403 1 60061.989624348 2023-04-27T23:45:03.543697+00:00 12985952.645137654617 237013995.854894667864 249999948.500032335520 1 60061.989636339 2023-04-27T23:45:04.579704+00:00 12985852.056755375117 237014096.443087309599 249999948.499842673540 1 60061.989648166 2023-04-27T23:45:05.601548+00:00 12985917.247171310708 237014031.252774804831 249999948.499946117401 1 60061.989659439 2023-04-27T23:45:06.575557+00:00 12985912.968863328919 237014035.531118333340 249999948.499981671572 1 60061.989670712 2023-04-27T23:45:07.549489+00:00 12985890.840255975723 237014057.659831643105 249999948.500087618828 1 60061.989681384 2023-04-27T23:45:08.471567+00:00 12985902.297402482480 237014046.202446669340 249999948.499849140644 1 60061.989693389 2023-04-27T23:45:09.508803+00:00 12985869.925271134824 237014078.574572265148 249999948.499843388796 1 60061.989705632 2023-04-27T23:45:10.566581+00:00 12985943.798113992438 237014004.701733499765 249999948.499847501516 1 60061.989717008 2023-04-27T23:45:11.549454+00:00 12985876.332785356790 237014072.167322069407 249999948.500107437372 1 60061.989728184 2023-04-27T23:45:12.515156+00:00 12985924.114239042625 237014024.385793805122 249999948.500032842159 1 60061.989739945 2023-04-27T23:45:13.531222+00:00 12985816.469990670681 237014132.029863268137 249999948.499853938818 1 60061.989750729 2023-04-27T23:45:14.463014+00:00 12985921.948527237400 237014026.551365435123 249999948.499892681837 1 60061.989762915 2023-04-27T23:45:15.515897+00:00 12985899.227031901479 237014049.272977262735 249999948.500009179115 1 60061.989774643 2023-04-27T23:45:16.529166+00:00 12985858.742912679911 237014089.757146686316 249999948.500059366226 1 60061.989785984 2023-04-27T23:45:17.509032+00:00 12985950.500493032858 237013997.999361306429 249999948.499854326248 1 60061.989797151 2023-04-27T23:45:18.473850+00:00 12985830.537638852373 237014117.962290883064 249999948.499929726124 1 60061.989808546 2023-04-27T23:45:19.458391+00:00 12985946.766402259469 237014001.733482122421 249999948.499884366989 1 60061.989820680 2023-04-27T23:45:20.506745+00:00 12985907.012268474326 237014041.487677276134 249999948.499945759773 1 60061.989832298 2023-04-27T23:45:21.510522+00:00 12985826.901969630271 237014121.597818881273 249999948.499788522720 1 60061.989844661 2023-04-27T23:45:22.578719+00:00 12985937.043357329443 237014011.456746965647 249999948.500104308128 1 60061.989855274 2023-04-27T23:45:23.495623+00:00 12985909.534420087934 237014038.965326100588 249999948.499746203423 1 60061.989866162 2023-04-27T23:45:24.436415+00:00 12985853.284120099619 237014095.215807646513 249999948.499927759171 1 60061.989878017 2023-04-27T23:45:25.460726+00:00 12985890.964421473444 237014057.535614520311 249999948.500036001205 1 60061.989889736 2023-04-27T23:45:26.473169+00:00 12985861.449307149276 237014087.050729542971 249999948.500036686659 1 60061.989901236 2023-04-27T23:45:27.466823+00:00 12985871.207069046795 237014077.293098360300 249999948.500167399645 1 60061.989913958 2023-04-27T23:45:28.565967+00:00 12985913.591437621042 237014034.908385813236 249999948.499823421240 1 60061.989924581 2023-04-27T23:45:29.483823+00:00 12985892.804745675996 237014055.694883614779 249999948.499629288912 1 60061.989936301 2023-04-27T23:45:30.496432+00:00 12985820.187394853681 237014128.312742054462 249999948.500136911869 1 60061.989948299 2023-04-27T23:45:31.533031+00:00 12985905.633560165763 237014042.866596370935 249999948.500156521797 1 60061.989960275 2023-04-27T23:45:32.567721+00:00 12985916.814774064347 237014031.685052335262 249999948.499826401472 1 60061.989971357 2023-04-27T23:45:33.525238+00:00 12985918.294509707019 237014030.205687910318 249999948.500197619200 1 60061.989982530 2023-04-27T23:45:34.490656+00:00 12985908.703257624060 237014039.796427398920 249999948.499685019255 1 60061.989993642 2023-04-27T23:45:35.450660+00:00 12985881.122337913141 237014067.377666920424 249999948.500004827976 1 60061.990006230 2023-04-27T23:45:36.538280+00:00 12985843.806739754975 237014104.693082690239 249999948.499822437763 1 60061.990017717 2023-04-27T23:45:37.530734+00:00 12985870.135020347312 237014078.364912480116 249999948.499932825565 1 60061.990029460 2023-04-27T23:45:38.545362+00:00 12985911.957869755104 237014036.542133569717 249999948.500003337860 1 60061.990040619 2023-04-27T23:45:39.509496+00:00 12985900.844731584191 237014047.655266076326 249999948.499997675419 1 60061.990052257 2023-04-27T23:45:40.514973+00:00 12985885.026369631290 237014063.473817944527 249999948.500187575817 1 60061.990064173 2023-04-27T23:45:41.544530+00:00 12985889.873604923487 237014058.626234054565 249999948.499838978052 1 60061.990075680 2023-04-27T23:45:42.538786+00:00 12985884.291353704408 237014064.208526760340 249999948.499880462885 1 60061.990086879 2023-04-27T23:45:43.506354+00:00 12985863.616801563650 237014084.883291989565 249999948.500093549490 1 60061.990097811 2023-04-27T23:45:44.450871+00:00 12985891.482603784651 237014057.017444700003 249999948.500048488379 1 60061.990109879 2023-04-27T23:45:45.493522+00:00 12985880.671494122595 237014067.828382611275 249999948.499876737595 1 60061.990121684 2023-04-27T23:45:46.513492+00:00 12985881.389352174476 237014067.110666096210 249999948.500018268824 1 60061.990133259 2023-04-27T23:45:47.513573+00:00 12985886.571319069713 237014061.928825229406 249999948.500144302845 1 60061.990144694 2023-04-27T23:45:48.501539+00:00 12985904.571157583967 237014043.928749889135 249999948.499907463789 1 60061.990156226 2023-04-27T23:45:49.497962+00:00 12985859.305448416620 237014089.194685339928 249999948.500133752823 1 60061.990167424 2023-04-27T23:45:50.465428+00:00 12985901.220041573048 237014047.279974967241 249999948.500016540289 1 60061.990180481 2023-04-27T23:45:51.593562+00:00 12985908.550023788586 237014039.950101107359 249999948.500124901533 1 60061.990191407 2023-04-27T23:45:52.537531+00:00 12985860.211672099307 237014088.288198590279 249999948.499870687723 1 60061.990202441 2023-04-27T23:45:53.490883+00:00 12985847.793205615133 237014100.706813722849 249999948.500019341707 1 60061.990214879 2023-04-27T23:45:54.565538+00:00 12985858.981724016368 237014089.518362969160 249999948.500086992979 1 60061.990225737 2023-04-27T23:45:55.503660+00:00 12985914.225610610098 237014034.274080991745 249999948.499691605568 1 60061.990237803 2023-04-27T23:45:56.546221+00:00 12985881.055284522474 237014067.444713592529 249999948.499998122454 1 60061.990248796 2023-04-27T23:45:57.495929+00:00 12985883.108483180404 237014065.391640603542 249999948.500123798847 1 60061.990261235 2023-04-27T23:45:58.570678+00:00 12985932.755053143948 237014015.744717895985 249999948.499771028757 1 60061.990271984 2023-04-27T23:45:59.499365+00:00 12985900.894213806838 237014047.605732142925 249999948.499945938587 1 60061.990283630 2023-04-27T23:46:00.505637+00:00 12985846.783801170066 237014101.716117501259 249999948.499918669462 1 60061.990295381 2023-04-27T23:46:01.520945+00:00 12985838.102871537209 237014110.397122442722 249999948.499993979931 1 60061.990309173 2023-04-27T23:46:02.712570+00:00 12985897.960928481072 237014050.538969218731 249999948.499897688627 1 60061.990321229 2023-04-27T23:46:03.754175+00:00 12985974.628075176850 237013973.871802031994 249999948.499877214432 1 60061.990331305 2023-04-27T23:46:04.624726+00:00 12985886.966793518513 237014061.533055603504 249999948.499849110842 1 60061.990342014 2023-04-27T23:46:05.550075+00:00 12985879.897887021303 237014068.602073729038 249999948.499960750341 1 60061.990353327 2023-04-27T23:46:06.527476+00:00 12985932.997522225603 237014015.502409726381 249999948.499931961298 1 60061.990365430 2023-04-27T23:46:07.573168+00:00 12985867.166466170922 237014081.333696782589 249999948.500162959099 1 60061.990376268 2023-04-27T23:46:08.509498+00:00 12985884.410684630275 237014064.089213371277 249999948.499898016453 1 60061.990388715 2023-04-27T23:46:09.584950+00:00 12985866.819269513711 237014081.680653214455 249999948.499922722578 1 60061.990399845 2023-04-27T23:46:10.546587+00:00 12985900.830720959231 237014047.669211208820 249999948.499932169914 1 60061.990410984 2023-04-27T23:46:11.509036+00:00 12985888.432385392487 237014060.067667394876 249999948.500052779913 1 60061.990422981 2023-04-27T23:46:12.545561+00:00 12985856.940814020112 237014091.559015154839 249999948.499829173088 1 60061.990435024 2023-04-27T23:46:13.586086+00:00 12985893.259136987850 237014055.240999490023 249999948.500136464834 1 60061.990446403 2023-04-27T23:46:14.569246+00:00 12985882.701194088906 237014065.798838645220 249999948.500032722950 1 60061.990457298 2023-04-27T23:46:15.510591+00:00 12985944.853278556839 237014003.646592199802 249999948.499870747328 1 60061.990469185 2023-04-27T23:46:16.537548+00:00 12985897.522700972855 237014050.977130919695 249999948.499831885099 1 60061.990481453 2023-04-27T23:46:17.597553+00:00 12985891.227805173025 237014057.272302806377 249999948.500107973814 1 60061.990493210 2023-04-27T23:46:18.613300+00:00 12985859.983687262982 237014088.516399502754 249999948.500086754560 1 60061.990504426 2023-04-27T23:46:19.582440+00:00 12985900.005833644420 237014048.493775665760 249999948.499609321356 1 60061.990515956 2023-04-27T23:46:20.578614+00:00 12985869.619805481285 237014078.880103349686 249999948.499908834696 1 60061.990527028 2023-04-27T23:46:21.535212+00:00 12985861.667265407741 237014086.832905858755 249999948.500171273947 1 60061.990538325 2023-04-27T23:46:22.511295+00:00 12985945.195338569582 237014003.304620116949 249999948.499958693981 1 60061.990550083 2023-04-27T23:46:23.527185+00:00 12985886.914770871401 237014061.585227370262 249999948.499998241663 1 60061.990562952 2023-04-27T23:46:24.639058+00:00 12985880.251293208450 237014068.248711317778 249999948.500004529953 1 60061.990573213 2023-04-27T23:46:25.525546+00:00 12985854.046005027369 237014094.454013228416 249999948.500018268824 1 60061.990585249 2023-04-27T23:46:26.565524+00:00 12985878.080935999751 237014070.418988347054 249999948.499924361706 1 60061.990596776 2023-04-27T23:46:27.561453+00:00 12985945.126692058519 237014003.373268544674 249999948.499960601330 1 60061.990609382 2023-04-27T23:46:28.650614+00:00 12985882.930887648836 237014065.569174319506 249999948.500061959028 1 60061.990620503 2023-04-27T23:46:29.611476+00:00 12985913.553208293393 237014034.946759283543 249999948.499967575073 1 60061.990631704 2023-04-27T23:46:30.579221+00:00 12985809.682081468403 237014138.817922711372 249999948.500004172325 1 60061.990642646 2023-04-27T23:46:31.524659+00:00 12985905.855420760810 237014042.644661068916 249999948.500081837177 1 60061.990653722 2023-04-27T23:46:32.481555+00:00 12985928.544696608558 237014019.955180525780 249999948.499877125025 1 60061.990666076 2023-04-27T23:46:33.548918+00:00 12985852.137294573709 237014096.362715333700 249999948.500009894371 1 60061.990677590 2023-04-27T23:46:34.543746+00:00 12985937.487838782370 237014011.011925905943 249999948.499764680862 1 60061.990688963 2023-04-27T23:46:35.526371+00:00 12985908.529400156811 237014039.970669388771 249999948.500069558620 1 60061.990700208 2023-04-27T23:46:36.497957+00:00 12985894.306325988844 237014054.193665117025 249999948.499991118908 1 60061.990711788 2023-04-27T23:46:37.498449+00:00 12985896.422137189656 237014052.077855736017 249999948.499992936850 1 60061.990723894 2023-04-27T23:46:38.544467+00:00 12985874.005099775270 237014074.494875609875 249999948.499975383282 1 60061.990734971 2023-04-27T23:46:39.501515+00:00 12985901.782016288489 237014046.718008756638 249999948.500025033951 1 60061.990746854 2023-04-27T23:46:40.528171+00:00 12985912.281853033230 237014036.218158423901 249999948.500011444092 1 60061.990758070 2023-04-27T23:46:41.497239+00:00 12985930.211446385831 237014018.288567185402 249999948.500013560057 1 60061.990769285 2023-04-27T23:46:42.466214+00:00 12985890.858872823417 237014057.641189515591 249999948.500062346458 1 60061.990781592 2023-04-27T23:46:43.529549+00:00 12985913.804159868509 237014034.695730775595 249999948.499890655279 1 60061.990793474 2023-04-27T23:46:44.556157+00:00 12985850.075676688924 237014098.424199640751 249999948.499876320362 1 60061.990805358 2023-04-27T23:46:45.582947+00:00 12985917.769564850256 237014030.730439484119 249999948.500004321337 1 60061.990816255 2023-04-27T23:46:46.524429+00:00 12985916.894243098795 237014031.605616122484 249999948.499859213829 1 60061.990827860 2023-04-27T23:46:47.527112+00:00 12985853.045463738963 237014095.454628497362 249999948.500092238188 1 60061.990839473 2023-04-27T23:46:48.530495+00:00 12985921.011900240555 237014027.488221436739 249999948.500121682882 1 60061.990850903 2023-04-27T23:46:49.517981+00:00 12985880.256871480495 237014068.243073701859 249999948.499945193529 1 60061.990862742 2023-04-27T23:46:50.540868+00:00 12985835.187634620816 237014113.312619268894 249999948.500253885984 1 60061.990873852 2023-04-27T23:46:51.500826+00:00 12985882.770534239709 237014065.729472428560 249999948.500006675720 1 60061.990885068 2023-04-27T23:46:52.469856+00:00 12985892.713362734765 237014055.786734253168 249999948.500096976757 1 60061.990897271 2023-04-27T23:46:53.524233+00:00 12985934.326931627467 237014014.172943681479 249999948.499875307083 1 60061.990908415 2023-04-27T23:46:54.487044+00:00 12985894.140070334077 237014054.359914749861 249999948.499985098839 1 60061.990919692 2023-04-27T23:46:55.461333+00:00 12985900.965794103220 237014047.534115672112 249999948.499909788370 1 60061.990932783 2023-04-27T23:46:56.592415+00:00 12985894.265767613426 237014054.234308958054 249999948.500076562166 1 60061.990943499 2023-04-27T23:46:57.518300+00:00 12985936.366406766698 237014012.133632421494 249999948.500039190054 1 60061.990956478 2023-04-27T23:46:58.639727+00:00 12985872.733690857887 237014075.766277968884 249999948.499968826771 1 60061.990966376 2023-04-27T23:46:59.494923+00:00 12985901.834590204060 237014046.665459632874 249999948.500049829483 1 60061.990977796 2023-04-27T23:47:00.481538+00:00 12985856.485100384802 237014092.014850854874 249999948.499951243401 1 60061.990989515 2023-04-27T23:47:01.494048+00:00 12985869.215956177562 237014079.284141510725 249999948.500097692013 1 60061.991002359 2023-04-27T23:47:02.603879+00:00 12985886.225527290255 237014062.274670302868 249999948.500197589397 1 60061.991013835 2023-04-27T23:47:03.595337+00:00 12985887.681095330045 237014060.818983972073 249999948.500079303980 1 60061.991024911 2023-04-27T23:47:04.552312+00:00 12985891.932070886716 237014056.567997992039 249999948.500068873167 1 60061.991036772 2023-04-27T23:47:05.577130+00:00 12985925.468075200915 237014023.031896591187 249999948.499971807003 1 60061.991047647 2023-04-27T23:47:06.516732+00:00 12985891.557794760913 237014056.942101299763 249999948.499896049500 1 60061.991059502 2023-04-27T23:47:07.540947+00:00 12985905.074380226433 237014043.425464630127 249999948.499844849110 1 60061.991071332 2023-04-27T23:47:08.563066+00:00 12985916.273300189525 237014032.226616978645 249999948.499917179346 1 60061.991082361 2023-04-27T23:47:09.516025+00:00 12985863.691639615223 237014084.808299541473 249999948.499939143658 1 60061.991094395 2023-04-27T23:47:10.555697+00:00 12985908.820027226582 237014039.679861783981 249999948.499889016151 1 60061.991104921 2023-04-27T23:47:11.465153+00:00 12985930.670499399304 237014017.829444259405 249999948.499943673611 1 60061.991117407 2023-04-27T23:47:12.543951+00:00 12985864.504088263959 237014083.996006697416 249999948.500094950199 1 60061.991128176 2023-04-27T23:47:13.474425+00:00 12985910.463573025540 237014038.036552578211 249999948.500125616789 1 60061.991140242 2023-04-27T23:47:14.516901+00:00 12985879.031793702394 237014069.468284875154 249999948.500078588724 1 60061.991151663 2023-04-27T23:47:15.503685+00:00 12985887.402393704280 237014061.097557812929 249999948.499951511621 1 60061.991162960 2023-04-27T23:47:16.479744+00:00 12985835.788016846403 237014112.711837470531 249999948.499854326248 1 60061.991174879 2023-04-27T23:47:17.509526+00:00 12985883.265931814909 237014065.234154254198 249999948.500086069107 1 60061.991186573 2023-04-27T23:47:18.519872+00:00 12985908.031921282411 237014040.467966675758 249999948.499887943268 1 60061.991197778 2023-04-27T23:47:19.488009+00:00 12985912.009515477344 237014036.490514904261 249999948.500030368567 1 60061.991209585 2023-04-27T23:47:20.508141+00:00 12985881.921692103148 237014066.578318506479 249999948.500010609627 1 60061.991221142 2023-04-27T23:47:21.506646+00:00 12985901.418109742925 237014047.081730335951 249999948.499840080738 1 60061.991232915 2023-04-27T23:47:22.523858+00:00 12985966.000232568011 237013982.499913066626 249999948.500145643950 1 60061.991244215 2023-04-27T23:47:23.500165+00:00 12985813.498664749786 237014135.001195788383 249999948.499860525131 1 60061.991255632 2023-04-27T23:47:24.486615+00:00 12985897.109159916639 237014051.390779882669 249999948.499939799309 1 60061.991266860 2023-04-27T23:47:25.456731+00:00 12985899.388557966799 237014049.111303091049 249999948.499861061573 1 60061.991279422 2023-04-27T23:47:26.542063+00:00 12985875.820988683030 237014072.678792834282 249999948.499781519175 1 60061.991290810 2023-04-27T23:47:27.525955+00:00 12985884.821237986907 237014063.678757458925 249999948.499995440245 1 60061.991301404 2023-04-27T23:47:28.441329+00:00 12985906.923485703766 237014041.576526999474 249999948.500012695789 1 60061.991313832 2023-04-27T23:47:29.515127+00:00 12985882.493962857872 237014066.005990833044 249999948.499953687191 1 60061.991324886 2023-04-27T23:47:30.470156+00:00 12985883.791878854856 237014064.707972317934 249999948.499851167202 1 60061.991337059 2023-04-27T23:47:31.521859+00:00 12985913.259012946859 237014035.240984797478 249999948.499997735023 1 60061.991348746 2023-04-27T23:47:32.531635+00:00 12985886.383949413896 237014062.116164833307 249999948.500114262104 1 60061.991359560 2023-04-27T23:47:33.466020+00:00 12985857.710993029177 237014090.788934588432 249999948.499927610159 1 60061.991371688 2023-04-27T23:47:34.513779+00:00 12985856.869285861030 237014091.630732774734 249999948.500018626451 1 60061.991383059 2023-04-27T23:47:35.496314+00:00 12985892.044201774523 237014056.455739915371 249999948.499941676855 1 60061.991394738 2023-04-27T23:47:36.505384+00:00 12985893.783789448440 237014054.716220855713 249999948.500010311604 1 60061.991405892 2023-04-27T23:47:37.469097+00:00 12985869.572460986674 237014078.927503138781 249999948.499964118004 1 60061.991417664 2023-04-27T23:47:38.486163+00:00 12985928.550954302773 237014019.948914706707 249999948.499869018793 1 60061.991429300 2023-04-27T23:47:39.491480+00:00 12985887.201341725886 237014061.298712581396 249999948.500054299831 1 60061.991441120 2023-04-27T23:47:40.512800+00:00 12985884.314157687128 237014064.185803890228 249999948.499961584806 1 60061.991453454 2023-04-27T23:47:41.578394+00:00 12985898.177062090486 237014050.322804987431 249999948.499867081642 1 60061.991464285 2023-04-27T23:47:42.514260+00:00 12985889.488815965131 237014059.011262029409 249999948.500077992678 1 60061.991475214 2023-04-27T23:47:43.458514+00:00 12985899.613420208916 237014048.886627703905 249999948.500047922134 1 60061.991487805 2023-04-27T23:47:44.546333+00:00 12985875.592974854633 237014072.907149642706 249999948.500124484301 1 60061.991498778 2023-04-27T23:47:45.494395+00:00 12985881.426114529371 237014067.073865115643 249999948.499979645014 1 60061.991509976 2023-04-27T23:47:46.461946+00:00 12985911.207565980032 237014037.292190790176 249999948.499756783247 1 60061.991521823 2023-04-27T23:47:47.485511+00:00 12985851.627494376153 237014096.872551620007 249999948.500045984983 1 60061.991533009 2023-04-27T23:47:48.451954+00:00 12985933.721034415066 237014014.779015719891 249999948.500050127506 1 60061.991545639 2023-04-27T23:47:49.543196+00:00 12985884.118270112202 237014064.381775170565 249999948.500045269728 1 60061.991557744 2023-04-27T23:47:50.589113+00:00 12985896.804646618664 237014051.695501446724 249999948.500148057938 1 60061.991568903 2023-04-27T23:47:51.553230+00:00 12985895.198779204860 237014053.301129281521 249999948.499908477068 1 60061.991580331 2023-04-27T23:47:52.540589+00:00 12985835.464021373540 237014113.035857558250 249999948.499878942966 1 60061.991591718 2023-04-27T23:47:53.524409+00:00 12985907.285403415561 237014041.214603900909 249999948.500007331371 1 60061.991602611 2023-04-27T23:47:54.465571+00:00 12985849.475786032155 237014099.024154543877 249999948.499940574169 1 60061.991615323 2023-04-27T23:47:55.563960+00:00 12985874.255004709587 237014074.245183944702 249999948.500188648701 1 60061.991626858 2023-04-27T23:47:56.560558+00:00 12985900.328866146505 237014048.171160250902 249999948.500026404858 1 60061.991637521 2023-04-27T23:47:57.481829+00:00 12985879.244069579989 237014069.255711615086 249999948.499781191349 1 60061.991650132 2023-04-27T23:47:58.571373+00:00 12985918.354261526838 237014030.145600706339 249999948.499862223864 1 60061.991660890 2023-04-27T23:47:59.500912+00:00 12985889.525772949681 237014058.974134355783 249999948.499907314777 1 60061.991673215 2023-04-27T23:48:00.565756+00:00 12985902.919286681339 237014045.580888092518 249999948.500174760818 1 60061.991684221 2023-04-27T23:48:01.516704+00:00 12985907.415140744299 237014041.084639102221 249999948.499779850245 1 60061.991697395 2023-04-27T23:48:02.654917+00:00 12985886.855631653219 237014061.644452810287 249999948.500084459782 1 60061.991709308 2023-04-27T23:48:03.684226+00:00 12985878.369517652318 237014070.130452841520 249999948.499970495701 1 60061.991720169 2023-04-27T23:48:04.622573+00:00 12985894.682000657544 237014053.817665457726 249999948.499666124582 1 60061.991731640 2023-04-27T23:48:05.613719+00:00 12985868.518085163087 237014079.981813222170 249999948.499898374081 1 60061.991742721 2023-04-27T23:48:06.571081+00:00 12985878.894854579121 237014069.605201691389 249999948.500056266785 1 60061.991754203 2023-04-27T23:48:07.563134+00:00 12985910.741178717464 237014037.758751869202 249999948.499930590391 1 60061.991765013 2023-04-27T23:48:08.497163+00:00 12985879.321166783571 237014069.178679496050 249999948.499846279621 1 60061.991777075 2023-04-27T23:48:09.539261+00:00 12985931.069084081799 237014017.431165128946 249999948.500249207020 1 60061.991788466 2023-04-27T23:48:10.523418+00:00 12985833.624051103368 237014114.875971436501 249999948.500022530556 1 60061.991800341 2023-04-27T23:48:11.549449+00:00 12985914.036383127794 237014034.463700979948 249999948.500084102154 1 60061.991811712 2023-04-27T23:48:12.531895+00:00 12985873.146920671687 237014075.352893978357 249999948.499814659357 1 60061.991823404 2023-04-27T23:48:13.542085+00:00 12985937.604347454384 237014010.895526975393 249999948.499874442816 1 60061.991834694 2023-04-27T23:48:14.517541+00:00 12985837.151521248743 237014111.348311245441 249999948.499832481146 1 60061.991847442 2023-04-27T23:48:15.618961+00:00 12985907.777465812862 237014040.722775429487 249999948.500241249800 1 60061.991858678 2023-04-27T23:48:16.589750+00:00 12985918.121367227286 237014030.378617346287 249999948.499984562397 1 60061.991869661 2023-04-27T23:48:17.538696+00:00 12985893.714512094855 237014054.785339027643 249999948.499851107597 1 60061.991881370 2023-04-27T23:48:18.550343+00:00 12985866.415937114507 237014082.084077745676 249999948.500014871359 1 60061.991892472 2023-04-27T23:48:19.509557+00:00 12985891.145831776783 237014057.354065805674 249999948.499897569418 1 60061.991903982 2023-04-27T23:48:20.504035+00:00 12985885.225658789277 237014063.274179965258 249999948.499838769436 1 60061.991915897 2023-04-27T23:48:21.533552+00:00 12985891.819139881060 237014056.680811911821 249999948.499951779842 1 60061.991927052 2023-04-27T23:48:22.497280+00:00 12985884.401228440925 237014064.098683059216 249999948.499911487103 1 60061.991939338 2023-04-27T23:48:23.558779+00:00 12985929.115799758583 237014019.384260356426 249999948.500060111284 1 60061.991951062 2023-04-27T23:48:24.571799+00:00 12985838.878300091252 237014109.621796309948 249999948.500096410513 1 60061.991961843 2023-04-27T23:48:25.503273+00:00 12985889.852665701881 237014058.647422820330 249999948.500088512897 1 60061.991973743 2023-04-27T23:48:26.531398+00:00 12985830.670156881213 237014117.829831302166 249999948.499988198280 1 60061.991984922 2023-04-27T23:48:27.497263+00:00 12985966.364149158821 237013982.135694026947 249999948.499843180180 1 60061.991997997 2023-04-27T23:48:28.626924+00:00 12985855.895364563912 237014092.604540646076 249999948.499905198812 1 60061.992009114 2023-04-27T23:48:29.587481+00:00 12985891.185165263712 237014057.314307987690 249999948.499473243952 1 60061.992020670 2023-04-27T23:48:30.585935+00:00 12985858.929469825700 237014089.570158779621 249999948.499628603458 1 60061.992030938 2023-04-27T23:48:31.473080+00:00 12985887.626719476655 237014060.873158842325 249999948.499878317118 1 60061.992043023 2023-04-27T23:48:32.517162+00:00 12985938.659445200115 237014009.840308725834 249999948.499753922224 1 60061.992054719 2023-04-27T23:48:33.527738+00:00 12985842.701477743685 237014105.798526108265 249999948.500003844500 1 60061.992065888 2023-04-27T23:48:34.492736+00:00 12985899.985085705295 237014048.514848321676 249999948.499934017658 1 60061.992077579 2023-04-27T23:48:35.502785+00:00 12985894.414499748498 237014054.085316628218 249999948.499816387892 1 60061.992088457 2023-04-27T23:48:36.442706+00:00 12985870.201253967360 237014078.298601657152 249999948.499855637550 1 60061.992101215 2023-04-27T23:48:37.544997+00:00 12985888.806781215593 237014059.693017542362 249999948.499798744917 1 60061.992112231 2023-04-27T23:48:38.496780+00:00 12985931.787384854630 237014016.712739139795 249999948.500124007463 1 60061.992123845 2023-04-27T23:48:39.500256+00:00 12985854.160093585029 237014094.339905053377 249999948.499998629093 1 60061.992135091 2023-04-27T23:48:40.471837+00:00 12985878.478368896991 237014070.021717250347 249999948.500086158514 1 60061.992147055 2023-04-27T23:48:41.505511+00:00 12985835.977991702035 237014112.521902680397 249999948.499894380569 1 60061.992159298 2023-04-27T23:48:42.563349+00:00 12985923.795149229467 237014024.704739391804 249999948.499888628721 1 60061.992170175 2023-04-27T23:48:43.503082+00:00 12985870.612507626414 237014077.887555837631 249999948.500063478947 1 60061.992181666 2023-04-27T23:48:44.495908+00:00 12985844.443659342825 237014104.056460142136 249999948.500119477510 1 60061.992193351 2023-04-27T23:48:45.505539+00:00 12985916.261052973568 237014032.238834112883 249999948.499887079000 1 60061.992204369 2023-04-27T23:48:46.457445+00:00 12985906.517487602308 237014041.982267081738 249999948.499754697084 1 60061.992217021 2023-04-27T23:48:47.550642+00:00 12985923.814847184345 237014024.685184270144 249999948.500031441450 1 60061.992228088 2023-04-27T23:48:48.506766+00:00 12985879.597498429939 237014068.902437210083 249999948.499935626984 1 60061.992239501 2023-04-27T23:48:49.492860+00:00 12985943.249403253198 237014005.250636219978 249999948.500039458275 1 60061.992251221 2023-04-27T23:48:50.505463+00:00 12985882.763898570091 237014065.736129850149 249999948.500028431416 1 60061.992263531 2023-04-27T23:48:51.569061+00:00 12985837.352162996307 237014111.147891879082 249999948.500054866076 1 60061.992273886 2023-04-27T23:48:52.463719+00:00 12985926.006525833160 237014022.493710726500 249999948.500236570835 1 60061.992286037 2023-04-27T23:48:53.513548+00:00 12985877.482681453228 237014071.017220407724 249999948.499901860952 1 60061.992297589 2023-04-27T23:48:54.511709+00:00 12985896.330472800881 237014052.169760227203 249999948.500233024359 1 60061.992309391 2023-04-27T23:48:55.531350+00:00 12985880.999914426357 237014067.499883830547 249999948.499798268080 1 60061.992320615 2023-04-27T23:48:56.501146+00:00 12985898.492260074243 237014050.007714569569 249999948.499974638224 1 60061.992332600 2023-04-27T23:48:57.536655+00:00 12985868.188048206270 237014080.312181919813 249999948.500230133533 1 60061.992344353 2023-04-27T23:48:58.552079+00:00 12985903.024883123115 237014045.475056648254 249999948.499939769506 1 60061.992355371 2023-04-27T23:48:59.504058+00:00 12985886.914695046842 237014061.585352689028 249999948.500047743320 1 60061.992367805 2023-04-27T23:49:00.578392+00:00 12985906.278377266601 237014042.221655279398 249999948.500032544136 1 60061.992378805 2023-04-27T23:49:01.528790+00:00 12985868.094121480361 237014080.405852288008 249999948.499973773956 1 60061.992390326 2023-04-27T23:49:02.524158+00:00 12985926.330411314964 237014022.169378310442 249999948.499789625406 1 60061.992402243 2023-04-27T23:49:03.553852+00:00 12985875.360375583172 237014073.139500707388 249999948.499876290560 1 60061.992414659 2023-04-27T23:49:04.626508+00:00 12985923.936131607741 237014024.564023703337 249999948.500155299902 1 60061.992424417 2023-04-27T23:49:05.469606+00:00 12985859.714699301869 237014088.785309463739 249999948.500008761883 1 60061.992436004 2023-04-27T23:49:06.470756+00:00 12985873.019147178158 237014075.480865031481 249999948.500012218952 1 60061.992448549 2023-04-27T23:49:07.554626+00:00 12985874.960870241746 237014073.539251863956 249999948.500122100115 1 60061.992460235 2023-04-27T23:49:08.564261+00:00 12985866.837551776320 237014081.662274420261 249999948.499826192856 1 60061.992471175 2023-04-27T23:49:09.509568+00:00 12985936.120207857341 237014012.379829466343 249999948.500037312508 1 60061.992483784 2023-04-27T23:49:10.598905+00:00 12985861.218772351742 237014087.281242370605 249999948.500014722347 1 60061.992494428 2023-04-27T23:49:11.518540+00:00 12985941.433319412172 237014007.066720217466 249999948.500039637089 1 60061.992505967 2023-04-27T23:49:12.515535+00:00 12985873.544733859599 237014074.955263167620 249999948.499997019768 1 60061.992516918 2023-04-27T23:49:13.461742+00:00 12985943.312152381986 237014005.187676936388 249999948.499829322100 1 60061.992528976 2023-04-27T23:49:14.503573+00:00 12985871.799334084615 237014076.700702756643 249999948.500036835670 1 60061.992540971 2023-04-27T23:49:15.539942+00:00 12985895.921326067299 237014052.578789323568 249999948.500115394592 1 60061.992552418 2023-04-27T23:49:16.528901+00:00 12985894.875091312453 237014053.624605298042 249999948.499696612358 1 60061.992563575 2023-04-27T23:49:17.492896+00:00 12985887.470021240413 237014061.029677391052 249999948.499698638916 1 60061.992575149 2023-04-27T23:49:18.492862+00:00 12985914.462694793940 237014034.037355899811 249999948.500050693750 1 60061.992586401 2023-04-27T23:49:19.465048+00:00 12985916.771588791162 237014031.728471189737 249999948.500059992075 1 60061.992598132 2023-04-27T23:49:20.478614+00:00 12985892.703018629923 237014055.796881765127 249999948.499900400639 1 60061.992610053 2023-04-27T23:49:21.508596+00:00 12985927.258959995583 237014021.240979254246 249999948.499939262867 1 60061.992621591 2023-04-27T23:49:22.505512+00:00 12985878.119839988649 237014070.380207151175 249999948.500047147274 1 60061.992633545 2023-04-27T23:49:23.538251+00:00 12985950.173182871193 237013998.326502233744 249999948.499685108662 1 60061.992645054 2023-04-27T23:49:24.532695+00:00 12985827.000042228028 237014121.500008374453 249999948.500050604343 1 60061.992655827 2023-04-27T23:49:25.463428+00:00 12985906.690166035667 237014041.809833675623 249999948.499999701977 1 60061.992667436 2023-04-27T23:49:26.466444+00:00 12985916.017363483086 237014032.482654571533 249999948.500018060207 1 60061.992679181 2023-04-27T23:49:27.481206+00:00 12985830.734325472265 237014117.765308827162 249999948.499634295702 1 60061.992691619 2023-04-27T23:49:28.555876+00:00 12985837.427183758467 237014111.072860062122 249999948.500043809414 1 60061.992702961 2023-04-27T23:49:29.535858+00:00 12985882.954817252234 237014065.544983953238 249999948.499801218510 1 60061.992713832 2023-04-27T23:49:30.475121+00:00 12985898.116392055526 237014050.383355855942 249999948.499747902155 1 60061.992725609 2023-04-27T23:49:31.492643+00:00 12985885.913750896230 237014062.586316704750 249999948.500067591667 1 60061.992736950 2023-04-27T23:49:32.472431+00:00 12985864.304740089923 237014084.195140749216 249999948.499880850315 1 60061.992748904 2023-04-27T23:49:33.505320+00:00 12985837.497575687245 237014111.002424299717 249999948.500000000000 1 60061.992760709 2023-04-27T23:49:34.525289+00:00 12985925.160431021824 237014023.339446216822 249999948.499877244234 1 60061.992771731 2023-04-27T23:49:35.477547+00:00 12985882.976926529780 237014065.522922962904 249999948.499849498272 1 60061.992783125 2023-04-27T23:49:36.462034+00:00 12985861.302599921823 237014087.197205454111 249999948.499805390835 1 60061.992794985 2023-04-27T23:49:37.486753+00:00 12985920.369357233867 237014028.130650579929 249999948.500007808208 1 60061.992806296 2023-04-27T23:49:38.464009+00:00 12985939.311478810385 237014009.188455253839 249999948.499934077263 1 60061.992818430 2023-04-27T23:49:39.512335+00:00 12985921.222728123888 237014027.277014017105 249999948.499742150307 1 60061.992829361 2023-04-27T23:49:40.456845+00:00 12985829.440815608948 237014119.059080004692 249999948.499895602465 1 60061.992840884 2023-04-27T23:49:41.452373+00:00 12985871.781849820167 237014076.718033194542 249999948.499883025885 1 60061.992853520 2023-04-27T23:49:42.544076+00:00 12985911.923276394606 237014036.576654255390 249999948.499930649996 1 60061.992865018 2023-04-27T23:49:43.537516+00:00 12985902.713415244594 237014045.786644101143 249999948.500059336424 1 60061.992877113 2023-04-27T23:49:44.582531+00:00 12985868.288756784052 237014080.211074501276 249999948.499831289053 1 60061.992887634 2023-04-27T23:49:45.491615+00:00 12985911.533306565136 237014036.966653168201 249999948.499959737062 1 60061.992899008 2023-04-27T23:49:46.474319+00:00 12985902.236036157236 237014046.264109253883 249999948.500145405531 1 60061.992910706 2023-04-27T23:49:47.484938+00:00 12985926.154044786468 237014022.345784753561 249999948.499829530716 1 60061.992923454 2023-04-27T23:49:48.586445+00:00 12985914.363138614222 237014034.136852204800 249999948.499990820885 1 60061.992934414 2023-04-27T23:49:49.533379+00:00 12985846.695037053898 237014101.804888844490 249999948.499925911427 1 60061.992946033 2023-04-27T23:49:50.537233+00:00 12985901.019972009584 237014047.480091661215 249999948.500063657761 1 60061.992957319 2023-04-27T23:49:51.512328+00:00 12985868.627953602001 237014079.872023195028 249999948.499976783991 1 60061.992969564 2023-04-27T23:49:52.570296+00:00 12985915.298663066700 237014033.201138794422 249999948.499801874161 1 60061.992979886 2023-04-27T23:49:53.462148+00:00 12985884.714738488197 237014063.785032689571 249999948.499771177769 1 60061.992991675 2023-04-27T23:49:54.480710+00:00 12985922.278538329527 237014026.221677213907 249999948.500215530396 1 60061.993003487 2023-04-27T23:49:55.501285+00:00 12985930.554753078148 237014017.945067495108 249999948.499820560217 1 60061.993015100 2023-04-27T23:49:56.504669+00:00 12985850.393418164924 237014098.106740683317 249999948.500158846378 1 60061.993026872 2023-04-27T23:49:57.521700+00:00 12985849.281977554783 237014099.217969149351 249999948.499946713448 1 60061.993038514 2023-04-27T23:49:58.527607+00:00 12985894.850022926927 237014053.649943947792 249999948.499966859818 1 60061.993049590 2023-04-27T23:49:59.484562+00:00 12985904.952904235572 237014043.547203868628 249999948.500108093023 1 60061.993061556 2023-04-27T23:50:00.518463+00:00 12985936.080713937059 237014012.419322758913 249999948.500036686659 1 60061.993078684 2023-04-27T23:50:01.998340+00:00 12985937.160955747589 237014011.339002728462 249999948.499958485365 1 60061.993088036 2023-04-27T23:50:02.806351+00:00 12985864.456540986896 237014084.043357819319 249999948.499898791313 1 60061.993097932 2023-04-27T23:50:03.661347+00:00 12985858.952865725383 237014089.547187417746 249999948.500053137541 1 60061.993109000 2023-04-27T23:50:04.617643+00:00 12985836.213293196633 237014112.286740183830 249999948.500033378601 1 60061.993121531 2023-04-27T23:50:05.700311+00:00 12985913.206384381279 237014035.293467104435 249999948.499851495028 1 60061.993132938 2023-04-27T23:50:06.685848+00:00 12985884.866159830242 237014063.633953630924 249999948.500113457441 1 60061.993143870 2023-04-27T23:50:07.630424+00:00 12985906.483878524974 237014042.016104042530 249999948.499982565641 1 60061.993154464 2023-04-27T23:50:08.545714+00:00 12985892.614808704704 237014055.885318696499 249999948.500127404928 1 60061.993166861 2023-04-27T23:50:09.616817+00:00 12985936.316960478202 237014012.182975590229 249999948.499936074018 1 60061.993177555 2023-04-27T23:50:10.540732+00:00 12985893.313207337633 237014055.186611831188 249999948.499819159508 1 60061.993189601 2023-04-27T23:50:11.581493+00:00 12985883.541138824075 237014064.958809375763 249999948.499948203564 1 60061.993200653 2023-04-27T23:50:12.536423+00:00 12985880.885670876130 237014067.614332675934 249999948.500003546476 1 60061.993211597 2023-04-27T23:50:13.481974+00:00 12985937.177615014836 237014011.322438418865 249999948.500053435564 1 60061.993224617 2023-04-27T23:50:14.606878+00:00 12985878.108296971768 237014070.391570329666 249999948.499867290258 1 60061.993235542 2023-04-27T23:50:15.550847+00:00 12985891.859723448753 237014056.640386104584 249999948.500109553337 1 60061.993246472 2023-04-27T23:50:16.495156+00:00 12985886.316135430709 237014062.183679819107 249999948.499815255404 1 60061.993258274 2023-04-27T23:50:17.514897+00:00 12985899.713188495487 237014048.786768913269 249999948.499957412481 1 60061.993269701 2023-04-27T23:50:18.502140+00:00 12985883.126925481483 237014065.373040646315 249999948.499966114759 1 60061.993281950 2023-04-27T23:50:19.560504+00:00 12985861.525936629623 237014086.974065661430 249999948.500002294779 1 60061.993293507 2023-04-27T23:50:20.559028+00:00 12985956.823765665293 237013991.676074743271 249999948.499840408564 1 60061.993305344 2023-04-27T23:50:21.581678+00:00 12985876.352269679308 237014072.147764682770 249999948.500034362078 1 60061.993317291 2023-04-27T23:50:22.613956+00:00 12985891.123651422560 237014057.376547783613 249999948.500199198723 1 60061.993328924 2023-04-27T23:50:23.619012+00:00 12985862.189004113898 237014086.311107993126 249999948.500112116337 1 60061.993339835 2023-04-27T23:50:24.561756+00:00 12985893.049424525350 237014055.450733631849 249999948.500158160925 1 60061.993350950 2023-04-27T23:50:25.522037+00:00 12985945.248054519296 237014003.251901865005 249999948.499956369400 1 60061.993362836 2023-04-27T23:50:26.548993+00:00 12985862.940809626132 237014085.558864653111 249999948.499674290419 1 60061.993373982 2023-04-27T23:50:27.512020+00:00 12985857.838069854304 237014090.661992847919 249999948.500062704086 1 60061.993385456 2023-04-27T23:50:28.503378+00:00 12985916.401106091216 237014032.098901033401 249999948.500007122755 1 60061.993398278 2023-04-27T23:50:29.611258+00:00 12985851.042061332613 237014097.457917451859 249999948.499978780746 1 60061.993409501 2023-04-27T23:50:30.580921+00:00 12985844.337052907795 237014104.162730515003 249999948.499783426523 1 60061.993420315 2023-04-27T23:50:31.515189+00:00 12985885.997508453205 237014062.502444833517 249999948.499953299761 1 60061.993432002 2023-04-27T23:50:32.525004+00:00 12985893.722051383927 237014054.778043597937 249999948.500094980001 1 60061.993443814 2023-04-27T23:50:33.545555+00:00 12985860.282180884853 237014088.217763572931 249999948.499944448471 1 60061.993455540 2023-04-27T23:50:34.558712+00:00 12985954.849533988163 237013993.650364100933 249999948.499898076057 1 60061.993467242 2023-04-27T23:50:35.569685+00:00 12985809.840254211798 237014138.659751266241 249999948.500005483627 1 60061.993478386 2023-04-27T23:50:36.532531+00:00 12985944.407262509689 237014004.092651873827 249999948.499914377928 1 60061.993490231 2023-04-27T23:50:37.555969+00:00 12985903.905962565914 237014044.593980610371 249999948.499943166971 1 60061.993501463 2023-04-27T23:50:38.526367+00:00 12985825.592007551342 237014122.907943069935 249999948.499950617552 1 60061.993513570 2023-04-27T23:50:39.572451+00:00 12985876.156915357336 237014072.343043774366 249999948.499959141016 1 60061.993525665 2023-04-27T23:50:40.617497+00:00 12985873.449823023751 237014075.050322860479 249999948.500145882368 1 60061.993536595 2023-04-27T23:50:41.561795+00:00 12985933.592953797430 237014014.907190203667 249999948.500144004822 1 60061.993547879 2023-04-27T23:50:42.536749+00:00 12985902.925511926413 237014045.574365347624 249999948.499877274036 1 60061.993559982 2023-04-27T23:50:43.582426+00:00 12985921.835216572508 237014026.664605975151 249999948.499822556973 1 60061.993571240 2023-04-27T23:50:44.555121+00:00 12985906.936709012836 237014041.563230901957 249999948.499939918518 1 60061.993582917 2023-04-27T23:50:45.564078+00:00 12985884.314647581428 237014064.185213387012 249999948.499860972166 1 60061.993593917 2023-04-27T23:50:46.514423+00:00 12985880.847467860207 237014067.652484953403 249999948.499952822924 1 60061.993605181 2023-04-27T23:50:47.487631+00:00 12985901.951808201149 237014046.548136532307 249999948.499944746494 1 60061.993617307 2023-04-27T23:50:48.535328+00:00 12985877.155514886603 237014071.344385981560 249999948.499900877476 1 60061.993628572 2023-04-27T23:50:49.508576+00:00 12985899.279051639140 237014049.220721662045 249999948.499773293734 1 60061.993639812 2023-04-27T23:50:50.479749+00:00 12985883.485129913315 237014065.014999151230 249999948.500129073858 1 60061.993652070 2023-04-27T23:50:51.538831+00:00 12985843.356614209712 237014105.143386185169 249999948.500000387430 1 60061.993663147 2023-04-27T23:50:52.495895+00:00 12985866.098516277969 237014082.401502579451 249999948.500018864870 1 60061.993675260 2023-04-27T23:50:53.542492+00:00 12985892.822058616206 237014055.677990496159 249999948.500049114227 1 60061.993686501 2023-04-27T23:50:54.513717+00:00 12985898.878860881552 237014049.621213167906 249999948.500074058771 1 60061.993697557 2023-04-27T23:50:55.468919+00:00 12985918.436341287568 237014030.063368320465 249999948.499709606171 1 60061.993710173 2023-04-27T23:50:56.558930+00:00 12985915.379208218306 237014033.120718806982 249999948.499927014112 1 60061.993721130 2023-04-27T23:50:57.505636+00:00 12985879.464535616338 237014069.035425454378 249999948.499961078167 1 60061.993732766 2023-04-27T23:50:58.511018+00:00 12985868.184218309820 237014080.315747708082 249999948.499966025352 1 60061.993744516 2023-04-27T23:50:59.526187+00:00 12985887.515024546534 237014060.985072880983 249999948.500097423792 1 60061.993755379 2023-04-27T23:51:00.464709+00:00 12985859.699866732582 237014088.800160586834 249999948.500027328730 1 60061.993767564 2023-04-27T23:51:01.517567+00:00 12985866.253007981926 237014082.247094035149 249999948.500102013350 1 60061.993780574 2023-04-27T23:51:02.641558+00:00 12985825.450543817133 237014123.049445450306 249999948.499989271164 1 60061.993792641 2023-04-27T23:51:03.684144+00:00 12985909.169232809916 237014039.330901026726 249999948.500133842230 1 60061.993802580 2023-04-27T23:51:04.542917+00:00 12985948.418331481516 237014000.081453502178 249999948.499784976244 1 60061.993813820 2023-04-27T23:51:05.514028+00:00 12985846.777299441397 237014101.722690343857 249999948.499989777803 1 60061.993826047 2023-04-27T23:51:06.570408+00:00 12985901.120089432225 237014047.379991441965 249999948.500080883503 1 60061.993837379 2023-04-27T23:51:07.549554+00:00 12985873.752862371504 237014074.747136324644 249999948.499998688698 1 60061.993848491 2023-04-27T23:51:08.509564+00:00 12985882.408428270370 237014066.091419428587 249999948.499847710133 1 60061.993859775 2023-04-27T23:51:09.484577+00:00 12985858.880637351424 237014089.619241416454 249999948.499878764153 1 60061.993872000 2023-04-27T23:51:10.540834+00:00 12985879.606534613296 237014068.893267661333 249999948.499802261591 1 60061.993883798 2023-04-27T23:51:11.560114+00:00 12985929.328984944150 237014019.171224474907 249999948.500209420919 1 60061.993895194 2023-04-27T23:51:12.544773+00:00 12985907.623816218227 237014040.876100391150 249999948.499916613102 1 60061.993906592 2023-04-27T23:51:13.529544+00:00 12985831.401107816026 237014117.098971873522 249999948.500079691410 1 60061.993918272 2023-04-27T23:51:14.538658+00:00 12985889.351311914623 237014059.148579299450 249999948.499891221523 1 60061.993929450 2023-04-27T23:51:15.504487+00:00 12985882.516819881275 237014065.983210533857 249999948.500030428171 1 60061.993940335 2023-04-27T23:51:16.444933+00:00 12985871.729825466871 237014076.770108014345 249999948.499933481216 1 60061.993952564 2023-04-27T23:51:17.501557+00:00 12985943.410932967439 237014005.088678359985 249999948.499611318111 1 60061.993964545 2023-04-27T23:51:18.536684+00:00 12985873.823216544464 237014074.676596879959 249999948.499813437462 1 60061.993975976 2023-04-27T23:51:19.524361+00:00 12985923.036746164784 237014025.463248193264 249999948.499994367361 1 60061.993987740 2023-04-27T23:51:20.540720+00:00 12985839.760946242139 237014108.739081203938 249999948.500027447939 1 60061.993998932 2023-04-27T23:51:21.507707+00:00 12985850.518621070310 237014097.981655806303 249999948.500276863575 1 60061.994010284 2023-04-27T23:51:22.488506+00:00 12985904.571228081360 237014043.928547024727 249999948.499775111675 1 60061.994022002 2023-04-27T23:51:23.501018+00:00 12985886.374797707424 237014062.125096708536 249999948.499894410372 1 60061.994033877 2023-04-27T23:51:24.526976+00:00 12985960.151294099167 237013988.348711788654 249999948.500005900860 1 60061.994045074 2023-04-27T23:51:25.494365+00:00 12985859.414582349360 237014089.085091352463 249999948.499673694372 1 60061.994056374 2023-04-27T23:51:26.470712+00:00 12985909.591550881043 237014038.908323168755 249999948.499874055386 1 60061.994068182 2023-04-27T23:51:27.490890+00:00 12985872.996143797413 237014075.503534913063 249999948.499678701162 1 60061.994080036 2023-04-27T23:51:28.515115+00:00 12985908.741040986031 237014039.758953154087 249999948.499994128942 1 60061.994091253 2023-04-27T23:51:29.484280+00:00 12985897.654295139015 237014050.845736384392 249999948.500031530857 1 60061.994102857 2023-04-27T23:51:30.486867+00:00 12985897.374741584063 237014051.125237762928 249999948.499979346991 1 60061.994114700 2023-04-27T23:51:31.510113+00:00 12985973.002354653552 237013975.497664898634 249999948.500019550323 1 60061.994126217 2023-04-27T23:51:32.505094+00:00 12985821.899247776717 237014126.600500315428 249999948.499748080969 1 60061.994137817 2023-04-27T23:51:33.507419+00:00 12985884.155459420756 237014064.344452470541 249999948.499911904335 1 60061.994149771 2023-04-27T23:51:34.540188+00:00 12985881.686770010740 237014066.813227504492 249999948.499997526407 1 60061.994160817 2023-04-27T23:51:35.494552+00:00 12985857.762026073411 237014090.737913846970 249999948.499939918518 1 60061.994173179 2023-04-27T23:51:36.562699+00:00 12985938.361436422914 237014010.138469070196 249999948.499905496836 1 60061.994184230 2023-04-27T23:51:37.517519+00:00 12985879.497531613335 237014069.002508699894 249999948.500040322542 1 60061.994196115 2023-04-27T23:51:38.544345+00:00 12985901.977768991143 237014046.522168993950 249999948.499937981367 1 60061.994207026 2023-04-27T23:51:39.487050+00:00 12985883.889313260093 237014064.610559791327 249999948.499873042107 1 60061.994218730 2023-04-27T23:51:40.498328+00:00 12985864.018742956221 237014084.481047213078 249999948.499790161848 1 60061.994230238 2023-04-27T23:51:41.492573+00:00 12985905.278782986104 237014043.221227467060 249999948.500010460615 1 60061.994241670 2023-04-27T23:51:42.480255+00:00 12985864.720113297924 237014083.779801785946 249999948.499915093184 1 60061.994254347 2023-04-27T23:51:43.575594+00:00 12985940.228146437556 237014008.271700382233 249999948.499846816063 1 60061.994265240 2023-04-27T23:51:44.516719+00:00 12985924.011157158762 237014024.488594800234 249999948.499751955271 1 60061.994276735 2023-04-27T23:51:45.509872+00:00 12985901.389049870893 237014047.110974013805 249999948.500023871660 1 60061.994288641 2023-04-27T23:51:46.538556+00:00 12985861.279297875240 237014087.220807909966 249999948.500105798244 1 60061.994299878 2023-04-27T23:51:47.509499+00:00 12985912.267102994025 237014036.233070284128 249999948.500173270702 1 60061.994310898 2023-04-27T23:51:48.461559+00:00 12985827.899264937267 237014120.600849121809 249999948.500114053488 1 60061.994323135 2023-04-27T23:51:49.518865+00:00 12985882.241835210472 237014066.258141934872 249999948.499977141619 1 60061.994334462 2023-04-27T23:51:50.497522+00:00 12985956.465598976240 237013992.034378618002 249999948.499977588654 1 60061.994345265 2023-04-27T23:51:51.430897+00:00 12985868.171998094767 237014080.327940344810 249999948.499938428402 1 60061.994356852 2023-04-27T23:51:52.432008+00:00 12985894.552190158516 237014053.947814851999 249999948.500005006790 1 60061.994369416 2023-04-27T23:51:53.517574+00:00 12985907.589366277680 237014040.910754859447 249999948.500121146441 1 60061.994380250 2023-04-27T23:51:54.453545+00:00 12985942.574292510748 237014005.925560772419 249999948.499853283167 1 60061.994392222 2023-04-27T23:51:55.487982+00:00 12985870.967863393947 237014077.532096117735 249999948.499959498644 1 60061.994403942 2023-04-27T23:51:56.500594+00:00 12985877.054211331531 237014071.445780068636 249999948.499991387129 1 60061.994414922 2023-04-27T23:51:57.449269+00:00 12985936.530078906566 237014011.969925045967 249999948.500003963709 1 60061.994426765 2023-04-27T23:51:58.472508+00:00 12985862.277997147292 237014086.221902251244 249999948.499899387360 1 60061.994438814 2023-04-27T23:51:59.513568+00:00 12985944.467991141602 237014004.031870543957 249999948.499861687422 1 60061.994451001 2023-04-27T23:52:00.566460+00:00 12985894.364418417215 237014054.135491222143 249999948.499909639359 1 60061.994463692 2023-04-27T23:52:01.663028+00:00 12985856.651368962601 237014091.848788082600 249999948.500157058239 1 60061.994476141 2023-04-27T23:52:02.738615+00:00 12985925.656418520957 237014022.843643873930 249999948.500062406063 1 60061.994486756 2023-04-27T23:52:03.655705+00:00 12985850.719040876254 237014097.780589699745 249999948.499630570412 1 60061.994497915 2023-04-27T23:52:04.619878+00:00 12985876.204761376604 237014072.295238167048 249999948.499999552965 1 60061.994510148 2023-04-27T23:52:05.676791+00:00 12985928.865768466145 237014019.634342283010 249999948.500110745430 1 60061.994521727 2023-04-27T23:52:06.677231+00:00 12985856.658641697839 237014091.841212928295 249999948.499854624271 1 60061.994532590 2023-04-27T23:52:07.615814+00:00 12985928.967948444188 237014019.532116085291 249999948.500064522028 1 60061.994542557 2023-04-27T23:52:08.476951+00:00 12985797.453372666612 237014151.046728581190 249999948.500101238489 1 60061.994555265 2023-04-27T23:52:09.574869+00:00 12985873.537897363305 237014074.962192833424 249999948.500090181828 1 60061.994566861 2023-04-27T23:52:10.576732+00:00 12985901.390623209998 237014047.109495669603 249999948.500118881464 1 60061.994578469 2023-04-27T23:52:11.579670+00:00 12985905.562816699967 237014042.937142491341 249999948.499959200621 1 60061.994589763 2023-04-27T23:52:12.555479+00:00 12985871.909932995215 237014076.590139657259 249999948.500072658062 1 60061.994600993 2023-04-27T23:52:13.525813+00:00 12985878.175791380927 237014070.324216723442 249999948.500008106232 1 60061.994612580 2023-04-27T23:52:14.526902+00:00 12985875.385306008160 237014073.114572256804 249999948.499878257513 1 60061.994624277 2023-04-27T23:52:15.537537+00:00 12985865.833949329332 237014082.665910959244 249999948.499860286713 1 60061.994636030 2023-04-27T23:52:16.552987+00:00 12985915.065004050732 237014033.434890568256 249999948.499894618988 1 60061.994647645 2023-04-27T23:52:17.556526+00:00 12985837.722692513838 237014110.777258843184 249999948.499951362610 1 60061.994659509 2023-04-27T23:52:18.581565+00:00 12985902.204947253689 237014046.294945299625 249999948.499892562628 1 60061.994670382 2023-04-27T23:52:19.520993+00:00 12985869.110267614946 237014079.389789938927 249999948.500057548285 1 60061.994681527 2023-04-27T23:52:20.483936+00:00 12985909.838718088344 237014038.661252796650 249999948.499970883131 1 60061.994694598 2023-04-27T23:52:21.613235+00:00 12985867.208590928465 237014081.291302859783 249999948.499893784523 1 60061.994705455 2023-04-27T23:52:22.551343+00:00 12985883.118117138743 237014065.381735265255 249999948.499852418900 1 60061.994716198 2023-04-27T23:52:23.479515+00:00 12985931.914739718661 237014016.585129767656 249999948.499869495630 1 60061.994728396 2023-04-27T23:52:24.533429+00:00 12985904.050261070952 237014044.450043797493 249999948.500304877758 1 60061.994740807 2023-04-27T23:52:25.605703+00:00 12985836.385045813397 237014112.114940941334 249999948.499986767769 1 60061.994752268 2023-04-27T23:52:26.595994+00:00 12985929.866467704996 237014018.633486211300 249999948.499953925610 1 60061.994763174 2023-04-27T23:52:27.538247+00:00 12985891.508120637387 237014056.991836756468 249999948.499957382679 1 60061.994775509 2023-04-27T23:52:28.604003+00:00 12985906.603244619444 237014041.896772265434 249999948.500016897917 1 60061.994786281 2023-04-27T23:52:29.534652+00:00 12985828.383672390133 237014120.116334319115 249999948.500006705523 1 60061.994798362 2023-04-27T23:52:30.578482+00:00 12985907.658957125619 237014040.841117531061 249999948.500074654818 1 60061.994809334 2023-04-27T23:52:31.526460+00:00 12985869.496841922402 237014079.003112256527 249999948.499954164028 1 60061.994820710 2023-04-27T23:52:32.509375+00:00 12985911.341609325260 237014037.158300697803 249999948.499910026789 1 60061.994832477 2023-04-27T23:52:33.525990+00:00 12985887.029547242448 237014061.470485866070 249999948.500033110380 1 60061.994844373 2023-04-27T23:52:34.553807+00:00 12985881.377805102617 237014067.122118920088 249999948.499924033880 1 60061.994855563 2023-04-27T23:52:35.520617+00:00 12985886.849313780665 237014061.650626957417 249999948.499940752983 1 60061.994866139 2023-04-27T23:52:36.434411+00:00 12985881.737702621147 237014066.762271106243 249999948.499973714352 1 60061.994878171 2023-04-27T23:52:37.473953+00:00 12985891.370137199759 237014057.130201131105 249999948.500338315964 1 60061.994890307 2023-04-27T23:52:38.522492+00:00 12985895.521645206958 237014052.978368133307 249999948.500013351440 1 60061.994901990 2023-04-27T23:52:39.531916+00:00 12985855.656858116388 237014092.843012452126 249999948.499870568514 1 60061.994913387 2023-04-27T23:52:40.516627+00:00 12985890.877748826519 237014057.622249364853 249999948.499998182058 1 60061.994925065 2023-04-27T23:52:41.525586+00:00 12985885.432637855411 237014063.067258566618 249999948.499896407127 1 60061.994936608 2023-04-27T23:52:42.522961+00:00 12985927.176112404093 237014021.323838502169 249999948.499950915575 1 60061.994948190 2023-04-27T23:52:43.523644+00:00 12985914.486614210531 237014034.013439625502 249999948.500053822994 1 60061.994959458 2023-04-27T23:52:44.497165+00:00 12985862.653351215646 237014085.846500009298 249999948.499851226807 1 60061.994971035 2023-04-27T23:52:45.497428+00:00 12985872.769442537799 237014075.730516701937 249999948.499959230423 1 60061.994983341 2023-04-27T23:52:46.560632+00:00 12985896.341040730476 237014052.158946216106 249999948.499986946583 1 60061.994994462 2023-04-27T23:52:47.521519+00:00 12985881.669509829953 237014066.830378592014 249999948.499888420105 1 60061.995006014 2023-04-27T23:52:48.519590+00:00 12985898.662491975352 237014049.837357521057 249999948.499849498272 1 60061.995017751 2023-04-27T23:52:49.533646+00:00 12985874.920706590638 237014073.579295516014 249999948.500002115965 1 60061.995028927 2023-04-27T23:52:50.499339+00:00 12985918.388497088104 237014030.111398518085 249999948.499895602465 1 60061.995040970 2023-04-27T23:52:51.539847+00:00 12985883.934502877295 237014064.565422117710 249999948.499924987555 1 60061.995051664 2023-04-27T23:52:52.463798+00:00 12985895.038784744218 237014053.461159288883 249999948.499944031239 1 60061.995063879 2023-04-27T23:52:53.519153+00:00 12985912.990212135017 237014035.509651005268 249999948.499863147736 1 60061.995075665 2023-04-27T23:52:54.537516+00:00 12985899.846338085830 237014048.653631329536 249999948.499969422817 1 60061.995086620 2023-04-27T23:52:55.483944+00:00 12985884.822349824011 237014063.677822619677 249999948.500172436237 1 60061.995098475 2023-04-27T23:52:56.508237+00:00 12985854.135872960091 237014094.364114820957 249999948.499987781048 1 60061.995110020 2023-04-27T23:52:57.505678+00:00 12985879.197687972337 237014069.302120804787 249999948.499808788300 1 60061.995121864 2023-04-27T23:52:58.528996+00:00 12985911.333665953949 237014037.166439682245 249999948.500105649233 1 60061.995132855 2023-04-27T23:52:59.478709+00:00 12985944.635943882167 237014003.863849043846 249999948.499792933464 1 60061.995145057 2023-04-27T23:53:00.532903+00:00 12985842.147472029552 237014106.352284222841 249999948.499756246805 1 60061.995156350 2023-04-27T23:53:01.508656+00:00 12985926.156070938334 237014022.343852430582 249999948.499923378229 1 60061.995167947 2023-04-27T23:53:02.510621+00:00 12985879.495328156278 237014069.004609793425 249999948.499937951565 1 60061.995181192 2023-04-27T23:53:03.654990+00:00 12985908.407915975899 237014040.092088997364 249999948.500004976988 1 60061.995191963 2023-04-27T23:53:04.585655+00:00 12985867.164331920445 237014081.335581183434 249999948.499913096428 1 60061.995202296 2023-04-27T23:53:05.478419+00:00 12985834.563369387761 237014113.936669290066 249999948.500038683414 1 60061.995214677 2023-04-27T23:53:06.548144+00:00 12985995.795125275850 237013952.704820096493 249999948.499945372343 1 60061.995225712 2023-04-27T23:53:07.501537+00:00 12985788.810996375978 237014159.689031720161 249999948.500028103590 1 60061.995237772 2023-04-27T23:53:08.543486+00:00 12985944.811615902930 237014003.688194334507 249999948.499810248613 1 60061.995248462 2023-04-27T23:53:09.467083+00:00 12985888.298627642915 237014060.201360017061 249999948.499987661839 1 60061.995259971 2023-04-27T23:53:10.461539+00:00 12985876.522432360798 237014071.977713137865 249999948.500145494938 1 60061.995271546 2023-04-27T23:53:11.461568+00:00 12985942.593545829877 237014005.906648278236 249999948.500194102526 1 60061.995283700 2023-04-27T23:53:12.511662+00:00 12985850.048415094614 237014098.451745271683 249999948.500160366297 1 60061.995294940 2023-04-27T23:53:13.482823+00:00 12985859.489317752421 237014089.010839670897 249999948.500157415867 1 60061.995306352 2023-04-27T23:53:14.468790+00:00 12985913.837213464081 237014034.662529081106 249999948.499742537737 1 60061.995318062 2023-04-27T23:53:15.480524+00:00 12985935.220294013619 237014013.279731631279 249999948.500025629997 1 60061.995329279 2023-04-27T23:53:16.449684+00:00 12985821.849614012986 237014126.650387614965 249999948.500001639128 1 60061.995341802 2023-04-27T23:53:17.531639+00:00 12985907.658281205222 237014040.841462522745 249999948.499743729830 1 60061.995352606 2023-04-27T23:53:18.465144+00:00 12985839.075592394918 237014109.424349755049 249999948.499942153692 1 60061.995364500 2023-04-27T23:53:19.492820+00:00 12985894.465939883143 237014054.034052550793 249999948.499992430210 1 60061.995376499 2023-04-27T23:53:20.529563+00:00 12985952.866312032565 237013995.633609265089 249999948.499921292067 1 60061.995388398 2023-04-27T23:53:21.557562+00:00 12985885.416726678610 237014063.083332061768 249999948.500058740377 1 60061.995399800 2023-04-27T23:53:22.542679+00:00 12985846.390852442011 237014102.109130650759 249999948.499983102083 1 60061.995410853 2023-04-27T23:53:23.497654+00:00 12985894.903843650594 237014053.596272706985 249999948.500116348267 1 60061.995422243 2023-04-27T23:53:24.481765+00:00 12985882.985450528562 237014065.514582008123 249999948.500032544136 1 60061.995433901 2023-04-27T23:53:25.488991+00:00 12985892.865013439208 237014055.634990572929 249999948.500004023314 1 60061.995446336 2023-04-27T23:53:26.563471+00:00 12985885.211398409680 237014063.288570344448 249999948.499968767166 1 60061.995457096 2023-04-27T23:53:27.493054+00:00 12985843.090482793748 237014105.409764617682 249999948.500247418880 1 60061.995468728 2023-04-27T23:53:28.498132+00:00 12985880.235366126522 237014068.264557093382 249999948.499923229218 1 60061.995480830 2023-04-27T23:53:29.543748+00:00 12985826.155160918832 237014122.344831764698 249999948.499992668629 1 60061.995491688 2023-04-27T23:53:30.481806+00:00 12985873.469498928636 237014075.030370891094 249999948.499869823456 1 60061.995503410 2023-04-27T23:53:31.494616+00:00 12985903.510829694569 237014044.989077299833 249999948.499906986952 1 60061.995514879 2023-04-27T23:53:32.485536+00:00 12985873.502903813496 237014074.997407704592 249999948.500311523676 1 60061.995527101 2023-04-27T23:53:33.541558+00:00 12985952.208395544440 237013996.291658341885 249999948.500053882599 1 60061.995538039 2023-04-27T23:53:34.486586+00:00 12985873.000415712595 237014075.499400585890 249999948.499816298485 1 60061.995549921 2023-04-27T23:53:35.513179+00:00 12985879.452795512974 237014069.047115802765 249999948.499911308289 1 60061.995561731 2023-04-27T23:53:36.533569+00:00 12985955.153633553535 237013993.346541553736 249999948.500175118446 1 60061.995573497 2023-04-27T23:53:37.550179+00:00 12985878.749412922189 237014069.750718057156 249999948.500130981207 1 60061.995584697 2023-04-27T23:53:38.517799+00:00 12985855.862386645749 237014092.637624025345 249999948.500010669231 1 60061.995596248 2023-04-27T23:53:39.515784+00:00 12985934.240371493623 237014014.259576231241 249999948.499947726727 1 60061.995607379 2023-04-27T23:53:40.477579+00:00 12985873.020860884339 237014075.479192614555 249999948.500053495169 1 60061.995618849 2023-04-27T23:53:41.468583+00:00 12985937.094657193869 237014011.405239701271 249999948.499896883965 1 60061.995630666 2023-04-27T23:53:42.489542+00:00 12985909.175093071535 237014039.324998915195 249999948.500091999769 1 60061.995642752 2023-04-27T23:53:43.533786+00:00 12985900.698328381404 237014047.801493287086 249999948.499821662903 1 60061.995654263 2023-04-27T23:53:44.528332+00:00 12985880.602850556374 237014067.897289633751 249999948.500140190125 1 60061.995666043 2023-04-27T23:53:45.546086+00:00 12985899.266544796526 237014049.233336180449 249999948.499880969524 1 60061.995677115 2023-04-27T23:53:46.502746+00:00 12985875.171169362962 237014073.328775227070 249999948.499944597483 1 60061.995688842 2023-04-27T23:53:47.515954+00:00 12985873.331295972690 237014075.168647617102 249999948.499943584204 1 60061.995701184 2023-04-27T23:53:48.582347+00:00 12985923.388878703117 237014025.111348330975 249999948.500227034092 1 60061.995711983 2023-04-27T23:53:49.515316+00:00 12985882.625629451126 237014065.874402016401 249999948.500031471252 1 60061.995724003 2023-04-27T23:53:50.553833+00:00 12985863.966160669923 237014084.533738464117 249999948.499899148941 1 60061.995735195 2023-04-27T23:53:51.520872+00:00 12985872.177150648087 237014076.322845190763 249999948.499995827675 1 60061.995746593 2023-04-27T23:53:52.505650+00:00 12985937.526286939159 237014010.973772019148 249999948.500058948994 1 60061.995757815 2023-04-27T23:53:53.475256+00:00 12985867.206615457311 237014081.293619066477 249999948.500234514475 1 60061.995769251 2023-04-27T23:53:54.463247+00:00 12985853.713924091309 237014094.785844773054 249999948.499768853188 1 60061.995781189 2023-04-27T23:53:55.494720+00:00 12985968.038227654994 237013980.461618453264 249999948.499846100807 1 60061.995793125 2023-04-27T23:53:56.525971+00:00 12985846.584663545713 237014101.915345609188 249999948.500009149313 1 60061.995804567 2023-04-27T23:53:57.514620+00:00 12985900.780460231006 237014047.719513177872 249999948.499973416328 1 60061.995815502 2023-04-27T23:53:58.459328+00:00 12985876.502563294023 237014071.997605115175 249999948.500168412924 1 60061.995827822 2023-04-27T23:53:59.523773+00:00 12985900.472996309400 237014048.026733040810 249999948.499729335308 1 60061.995839669 2023-04-27T23:54:00.547398+00:00 12985932.929197795689 237014015.570706009865 249999948.499903798103 1 60061.995849925 2023-04-27T23:54:01.433531+00:00 12985843.144945016131 237014105.355012148619 249999948.499957174063 1 60061.995864604 2023-04-27T23:54:02.701763+00:00 12985926.859157286584 237014021.640750288963 249999948.499907582998 1 60061.995874670 2023-04-27T23:54:03.571489+00:00 12985845.568620540202 237014102.931108802557 249999948.499729335308 1 60061.995887806 2023-04-27T23:54:04.706428+00:00 12985900.134179135785 237014048.365657478571 249999948.499836623669 1 60061.995898563 2023-04-27T23:54:05.635842+00:00 12985885.020579656586 237014063.479229271412 249999948.499808937311 1 60061.995909882 2023-04-27T23:54:06.613768+00:00 12985861.331396406516 237014087.168513774872 249999948.499910175800 1 60061.995920451 2023-04-27T23:54:07.526984+00:00 12985925.152095954865 237014023.347877681255 249999948.499973624945 1 60061.995932913 2023-04-27T23:54:08.603692+00:00 12985886.843831835315 237014061.656170308590 249999948.500002145767 1 60061.995944130 2023-04-27T23:54:09.572805+00:00 12985918.836604386568 237014029.663511306047 249999948.500115692616 1 60061.995955131 2023-04-27T23:54:10.523300+00:00 12985785.711770560592 237014162.788258075714 249999948.500028640032 1 60061.995966957 2023-04-27T23:54:11.545116+00:00 12985843.270735537633 237014105.229301661253 249999948.500037193298 1 60061.995978107 2023-04-27T23:54:12.508478+00:00 12985900.404050875455 237014048.095778942108 249999948.499829828739 1 60061.995989435 2023-04-27T23:54:13.487188+00:00 12985876.729145167395 237014071.770785570145 249999948.499930739403 1 60061.996000805 2023-04-27T23:54:14.469543+00:00 12985907.784637380391 237014040.715214550495 249999948.499851942062 1 60061.996014006 2023-04-27T23:54:15.610174+00:00 12985869.995993727818 237014078.503991335630 249999948.499985069036 1 60061.996024495 2023-04-27T23:54:16.516415+00:00 12985898.901014696807 237014049.598905682564 249999948.499920368195 1 60061.996035592 2023-04-27T23:54:17.475112+00:00 12985894.069041823968 237014054.430934190750 249999948.499976009130 1 60061.996048321 2023-04-27T23:54:18.574986+00:00 12985890.194847784936 237014058.305092513561 249999948.499940305948 1 60061.996059566 2023-04-27T23:54:19.546463+00:00 12985864.780182432383 237014083.719968289137 249999948.500150710344 1 60061.996070582 2023-04-27T23:54:20.498341+00:00 12985868.788060385734 237014079.711723208427 249999948.499783605337 1 60061.996082411 2023-04-27T23:54:21.520282+00:00 12985915.132708158344 237014033.367291957140 249999948.500000119209 1 60061.996093722 2023-04-27T23:54:22.497571+00:00 12985963.812358388677 237013984.687576055527 249999948.499934434891 1 60061.996105863 2023-04-27T23:54:23.546593+00:00 12985861.150213392451 237014087.349833399057 249999948.500046789646 1 60061.996117280 2023-04-27T23:54:24.533004+00:00 12985912.672402836382 237014035.827544540167 249999948.499947369099 1 60061.996128307 2023-04-27T23:54:25.485697+00:00 12985928.712970670313 237014019.787015467882 249999948.499986141920 1 60061.996140519 2023-04-27T23:54:26.540867+00:00 12985876.278616596013 237014072.221188396215 249999948.499805003405 1 60061.996152665 2023-04-27T23:54:27.590290+00:00 12985906.806454954669 237014041.693313062191 249999948.499768018723 1 60061.996163305 2023-04-27T23:54:28.509586+00:00 12985849.696472626179 237014098.803585112095 249999948.500057727098 1 60061.996175249 2023-04-27T23:54:29.541485+00:00 12985895.708151560277 237014052.791900455952 249999948.500052005053 1 60061.996186684 2023-04-27T23:54:30.529468+00:00 12985891.616250731051 237014056.883675843477 249999948.499926567078 1 60061.996197750 2023-04-27T23:54:31.485582+00:00 12985885.639694865793 237014062.860308378935 249999948.500003248453 1 60061.996210500 2023-04-27T23:54:32.587212+00:00 12985911.659110801294 237014036.840865671635 249999948.499976485968 1 60061.996222533 2023-04-27T23:54:33.626843+00:00 12985908.528326736763 237014039.971459001303 249999948.499785751104 1 60061.996232358 2023-04-27T23:54:34.475741+00:00 12985837.499860016629 237014111.000271975994 249999948.500131994486 1 60061.996243814 2023-04-27T23:54:35.465535+00:00 12985951.320675278082 237013997.179378598928 249999948.500053882599 1 60061.996256102 2023-04-27T23:54:36.527251+00:00 12985836.595501244068 237014111.904477626085 249999948.499978870153 1 60061.996266813 2023-04-27T23:54:37.452683+00:00 12985863.674289444461 237014084.825668543577 249999948.499957978725 1 60061.996279400 2023-04-27T23:54:38.540190+00:00 12985940.656616751105 237014007.843457847834 249999948.500074595213 1 60061.996290349 2023-04-27T23:54:39.486201+00:00 12985916.555245736614 237014031.944856673479 249999948.500102400780 1 60061.996302106 2023-04-27T23:54:40.501992+00:00 12985885.029076190665 237014063.471055299044 249999948.500131487846 1 60061.996314248 2023-04-27T23:54:41.551002+00:00 12985872.237617334351 237014076.262262880802 249999948.499880224466 1 60061.996326137 2023-04-27T23:54:42.578289+00:00 12985841.165988031775 237014107.333947092295 249999948.499935120344 1 60061.996337596 2023-04-27T23:54:43.568314+00:00 12985963.459203869104 237013985.040763139725 249999948.499967008829 1 60061.996348361 2023-04-27T23:54:44.498429+00:00 12985909.615024540573 237014038.885102331638 249999948.500126868486 1 60061.996360270 2023-04-27T23:54:45.527379+00:00 12985862.051941968501 237014086.447970300913 249999948.499912261963 1 60061.996371916 2023-04-27T23:54:46.533545+00:00 12985895.353212589398 237014053.146670043468 249999948.499882638454 1 60061.996383724 2023-04-27T23:54:47.553769+00:00 12985851.841731326655 237014096.658152639866 249999948.499883979559 1 60061.996395345 2023-04-27T23:54:48.557775+00:00 12985873.637698886916 237014074.862315982580 249999948.500014871359 1 60061.996405825 2023-04-27T23:54:49.463273+00:00 12985866.635088672861 237014081.864929825068 249999948.500018507242 1 60061.996418193 2023-04-27T23:54:50.531834+00:00 12985942.205447696149 237014006.294523835182 249999948.499971538782 1 60061.996429416 2023-04-27T23:54:51.501566+00:00 12985850.052339816466 237014098.447617024183 249999948.499956846237 1 60061.996440761 2023-04-27T23:54:52.481776+00:00 12985894.664385640994 237014053.835455417633 249999948.499841064215 1 60061.996452881 2023-04-27T23:54:53.528962+00:00 12985930.707851557061 237014017.792289257050 249999948.500140815973 1 60061.996463967 2023-04-27T23:54:54.486698+00:00 12985904.218015590683 237014044.281779497862 249999948.499795079231 1 60061.996475912 2023-04-27T23:54:55.518747+00:00 12985894.333897277713 237014054.165918290615 249999948.499815583229 1 60061.996487468 2023-04-27T23:54:56.517292+00:00 12985811.256990674883 237014137.243223398924 249999948.500214070082 1 60061.996499551 2023-04-27T23:54:57.561214+00:00 12985918.630712796003 237014029.869253933430 249999948.499966740608 1 60061.996510350 2023-04-27T23:54:58.494241+00:00 12985886.733869168907 237014061.766059607267 249999948.499928772449 1 60061.996522240 2023-04-27T23:54:59.521571+00:00 12985888.783169366419 237014059.716882884502 249999948.500052243471 1 60061.996533519 2023-04-27T23:55:00.496014+00:00 12985897.344172274694 237014051.155930876732 249999948.500103145838 1 60061.996545999 2023-04-27T23:55:01.574290+00:00 12985918.800399603322 237014029.699687868357 249999948.500087469816 1 60061.996559168 2023-04-27T23:55:02.712143+00:00 12985941.158323794603 237014007.341357558966 249999948.499681353569 1 60061.996570974 2023-04-27T23:55:03.732145+00:00 12985887.739101015031 237014060.760908544064 249999948.500009566545 1 60061.996580712 2023-04-27T23:55:04.573493+00:00 12985881.181823622435 237014067.318056225777 249999948.499879837036 1 60061.996592028 2023-04-27T23:55:05.551185+00:00 12985863.904297331348 237014084.595662683249 249999948.499960005283 1 60061.996604921 2023-04-27T23:55:06.665186+00:00 12985895.395991040394 237014053.104034483433 249999948.500025510788 1 60061.996615431 2023-04-27T23:55:07.573228+00:00 12985906.656954849139 237014041.843071222305 249999948.500026077032 1 60061.996626268 2023-04-27T23:55:08.509555+00:00 12985856.010007333010 237014092.490039825439 249999948.500047147274 1 60061.996638711 2023-04-27T23:55:09.584620+00:00 12985879.481099272147 237014069.018709957600 249999948.499809235334 1 60061.996649578 2023-04-27T23:55:10.523565+00:00 12985843.740926707163 237014104.759095847607 249999948.500022560358 1 60061.996661280 2023-04-27T23:55:11.534617+00:00 12985868.493718761951 237014080.006267905235 249999948.499986678362 1 60061.996672963 2023-04-27T23:55:12.543971+00:00 12985862.468671498820 237014086.031172007322 249999948.499843508005 1 60061.996683931 2023-04-27T23:55:13.491672+00:00 12985921.302256494761 237014027.197749346495 249999948.500005841255 1 60061.996696500 2023-04-27T23:55:14.577565+00:00 12985915.290041549131 237014033.209665656090 249999948.499707192183 1 60061.996706453 2023-04-27T23:55:15.437563+00:00 12985892.255287343636 237014056.244833588600 249999948.500120937824 1 60061.996719211 2023-04-27T23:55:16.539821+00:00 12985854.748205112293 237014093.751835554838 249999948.500040680170 1 60061.996730022 2023-04-27T23:55:17.473875+00:00 12985910.670100722462 237014037.829811394215 249999948.499912112951 1 60061.996741823 2023-04-27T23:55:18.493542+00:00 12985889.474022308365 237014059.025995701551 249999948.500018000603 1 60061.996753289 2023-04-27T23:55:19.484213+00:00 12985838.506978062913 237014109.993072837591 249999948.500050902367 1 60061.996765600 2023-04-27T23:55:20.547859+00:00 12985904.356724504381 237014044.143344104290 249999948.500068604946 1 60061.996776898 2023-04-27T23:55:21.523999+00:00 12985928.495386110619 237014020.004513770342 249999948.499899893999 1 60061.996788261 2023-04-27T23:55:22.505692+00:00 12985884.424552042037 237014064.075506627560 249999948.500058680773 1 60061.996800369 2023-04-27T23:55:23.551860+00:00 12985904.369496727362 237014044.130462735891 249999948.499959468842 1 60061.996811580 2023-04-27T23:55:24.520547+00:00 12985930.385874306783 237014018.114056140184 249999948.499930441380 1 60061.996823519 2023-04-27T23:55:25.552014+00:00 12985854.973500492051 237014093.526477932930 249999948.499978423119 1 60061.996833751 2023-04-27T23:55:26.436061+00:00 12985870.685584109277 237014077.814255774021 249999948.499839872122 1 60061.996846014 2023-04-27T23:55:27.495628+00:00 12985927.249930147082 237014021.250120788813 249999948.500050932169 1 60061.996857552 2023-04-27T23:55:28.492461+00:00 12985877.864261439070 237014070.635644733906 249999948.499906182289 1 60061.996868835 2023-04-27T23:55:29.467310+00:00 12985946.542342197150 237014001.957488238811 249999948.499830424786 1 60061.996880821 2023-04-27T23:55:30.502978+00:00 12985854.627366336063 237014093.872729599476 249999948.500095933676 1 60061.996892502 2023-04-27T23:55:31.512184+00:00 12985924.588101107627 237014023.911835551262 249999948.499936670065 1 60061.996903965 2023-04-27T23:55:32.502555+00:00 12985859.309742754325 237014089.190260678530 249999948.500003427267 1 60061.996915708 2023-04-27T23:55:33.517155+00:00 12985929.812967665493 237014018.687144368887 249999948.500112026930 1 60061.996926755 2023-04-27T23:55:34.471590+00:00 12985915.228785989806 237014033.271121799946 249999948.499907791615 1 60061.996938501 2023-04-27T23:55:35.486479+00:00 12985850.335315722972 237014098.164676725864 249999948.499992460012 1 60061.996950598 2023-04-27T23:55:36.531621+00:00 12985875.216951873153 237014073.283061236143 249999948.500013113022 1 60061.996962592 2023-04-27T23:55:37.567914+00:00 12985947.904923222959 237014000.595058053732 249999948.499981284142 1 60061.996973490 2023-04-27T23:55:38.509546+00:00 12985918.263518972322 237014030.236302793026 249999948.499821752310 1 60061.996985359 2023-04-27T23:55:39.535000+00:00 12985876.210065551102 237014072.289745092392 249999948.499810636044 1 60061.996996372 2023-04-27T23:55:40.486520+00:00 12985914.258489632979 237014034.241279631853 249999948.499769270420 1 60061.997008541 2023-04-27T23:55:41.537925+00:00 12985846.952749922872 237014101.547147154808 249999948.499897062778 1 60061.997019925 2023-04-27T23:55:42.521503+00:00 12985919.231210993603 237014029.268792361021 249999948.500003367662 1 60061.997031804 2023-04-27T23:55:43.547880+00:00 12985881.462233422324 237014067.037833839655 249999948.500067263842 1 60061.997043005 2023-04-27T23:55:44.515611+00:00 12985879.927307965234 237014068.572710901499 249999948.500018864870 1 60061.997054494 2023-04-27T23:55:45.508295+00:00 12985910.572564143687 237014037.927508056164 249999948.500072211027 1 60061.997065851 2023-04-27T23:55:46.489536+00:00 12985897.397767575458 237014051.102346956730 249999948.500114530325 1 60061.997077595 2023-04-27T23:55:47.504198+00:00 12985875.420449363068 237014073.079485535622 249999948.499934911728 1 60061.997089054 2023-04-27T23:55:48.494319+00:00 12985920.447352174670 237014028.052415013313 249999948.499767184258 1 60061.997100701 2023-04-27T23:55:49.500513+00:00 12985846.372102964669 237014102.127860158682 249999948.499963134527 1 60061.997111768 2023-04-27T23:55:50.456815+00:00 12985865.827163677663 237014082.672753214836 249999948.499916881323 1 60061.997123768 2023-04-27T23:55:51.493545+00:00 12985936.302406523377 237014012.197655260563 249999948.500061780214 1 60061.997135791 2023-04-27T23:55:52.532369+00:00 12985859.872278466821 237014088.627702593803 249999948.499981045723 1 60061.997147381 2023-04-27T23:55:53.533748+00:00 12985853.719979612157 237014094.779895007610 249999948.499874621630 1 60061.997158259 2023-04-27T23:55:54.473563+00:00 12985850.335564970970 237014098.164435446262 249999948.500000417233 1 60061.997169937 2023-04-27T23:55:55.482584+00:00 12985924.281549749896 237014024.218360662460 249999948.499910414219 1 60061.997181344 2023-04-27T23:55:56.468127+00:00 12985972.036506744102 237013976.463499963284 249999948.500006705523 1 60061.997193272 2023-04-27T23:55:57.498726+00:00 12985807.483932331204 237014141.016141414642 249999948.500073730946 1 60061.997205433 2023-04-27T23:55:58.549439+00:00 12985922.993572933599 237014025.506558358669 249999948.500131279230 1 60061.997217017 2023-04-27T23:55:59.550284+00:00 12985859.993272362277 237014088.506702244282 249999948.499974608421 1 60061.997227727 2023-04-27T23:56:00.475594+00:00 12985940.929941942915 237014007.569812089205 249999948.499754041433 1 60061.997240152 2023-04-27T23:56:01.549127+00:00 12985852.402155138552 237014096.097391247749 249999948.499546378851 1 60061.997252845 2023-04-27T23:56:02.645827+00:00 12985896.892100479454 237014051.608084559441 249999948.500185042620 1 60061.997264463 2023-04-27T23:56:03.649539+00:00 12985912.146883031353 237014036.352842390537 249999948.499725431204 1 60061.997275887 2023-04-27T23:56:04.636650+00:00 12985907.700974041596 237014040.798814237118 249999948.499788284302 1 60061.997287614 2023-04-27T23:56:05.649858+00:00 12985842.929426217452 237014105.570592433214 249999948.500018656254 1 60061.997298698 2023-04-27T23:56:06.607491+00:00 12985885.765525069088 237014062.734510749578 249999948.500035822392 1 60061.997309428 2023-04-27T23:56:07.534563+00:00 12985861.639198698103 237014086.860774159431 249999948.499972850084 1 60061.997322099 2023-04-27T23:56:08.629401+00:00 12985906.766162352636 237014041.733627289534 249999948.499789655209 1 60061.997333778 2023-04-27T23:56:09.638419+00:00 12985890.366556629539 237014058.133603483438 249999948.500160098076 1 60061.997344837 2023-04-27T23:56:10.593910+00:00 12985854.398511471227 237014094.101605206728 249999948.500116676092 1 60061.997356448 2023-04-27T23:56:11.597143+00:00 12985954.572469277307 237013993.927791059017 249999948.500260323286 1 60061.997367089 2023-04-27T23:56:12.516461+00:00 12985854.674226911739 237014093.825626075268 249999948.499852985144 1 60061.997378683 2023-04-27T23:56:13.518166+00:00 12985860.736158445477 237014087.763948380947 249999948.500106811523 1 60061.997390224 2023-04-27T23:56:14.515324+00:00 12985894.416754083708 237014054.083342880011 249999948.500096976757 1 60061.997401992 2023-04-27T23:56:15.532128+00:00 12985929.836880967021 237014018.663242787123 249999948.500123739243 1 60061.997414844 2023-04-27T23:56:16.642551+00:00 12985839.432673251256 237014109.067183613777 249999948.499856859446 1 60061.997424762 2023-04-27T23:56:17.499451+00:00 12985911.852782271802 237014036.647162973881 249999948.499945253134 1 60061.997436986 2023-04-27T23:56:18.555599+00:00 12985889.983274472877 237014058.516635805368 249999948.499910265207 1 60061.997447447 2023-04-27T23:56:19.459433+00:00 12985869.445787733421 237014079.054183155298 249999948.499970883131 1 60061.997458966 2023-04-27T23:56:20.454679+00:00 12985910.520176384598 237014037.979916304350 249999948.500092685223 1 60061.997470986 2023-04-27T23:56:21.493174+00:00 12985875.914064574987 237014072.585942685604 249999948.500007271767 1 60061.997483677 2023-04-27T23:56:22.589662+00:00 12985910.832006972283 237014037.668088734150 249999948.500095695257 1 60061.997495182 2023-04-27T23:56:23.583741+00:00 12985908.535302918404 237014039.964817106724 249999948.500120013952 1 60061.997507068 2023-04-27T23:56:24.610678+00:00 12985869.595284998417 237014078.904782474041 249999948.500067472458 1 60061.997517571 2023-04-27T23:56:25.518134+00:00 12985890.692732809111 237014057.807309955359 249999948.500042766333 1 60061.997530047 2023-04-27T23:56:26.596069+00:00 12985883.937211563811 237014064.562695175409 249999948.499906748533 1 60061.997540857 2023-04-27T23:56:27.530005+00:00 12985873.624952916056 237014074.875150650740 249999948.500103563070 1 60061.997553423 2023-04-27T23:56:28.615758+00:00 12985893.313574109226 237014055.186429798603 249999948.500003904104 1 60061.997565074 2023-04-27T23:56:29.622372+00:00 12985897.177171397954 237014051.322857111692 249999948.500028520823 1 60061.997576864 2023-04-27T23:56:30.641102+00:00 12985917.661289900541 237014030.838542580605 249999948.499832481146 1 60061.997587626 2023-04-27T23:56:31.570907+00:00 12985841.554719345644 237014106.945431739092 249999948.500151097775 1 60061.997599464 2023-04-27T23:56:32.593716+00:00 12985894.771305598319 237014053.728642612696 249999948.499948203564 1 60061.997611395 2023-04-27T23:56:33.624509+00:00 12985924.842261970043 237014023.657656401396 249999948.499918371439 1 60061.997622831 2023-04-27T23:56:34.612568+00:00 12985857.643322736025 237014090.856885224581 249999948.500207960606 1 60061.997633091 2023-04-27T23:56:35.499052+00:00 12985926.642988694832 237014021.856961280107 249999948.499949961901 1 60061.997644580 2023-04-27T23:56:36.491695+00:00 12985899.590812755749 237014048.908958613873 249999948.499771356583 1 60061.997656443 2023-04-27T23:56:37.516693+00:00 12985858.695948744193 237014089.803847432137 249999948.499796181917 1 60061.997667664 2023-04-27T23:56:38.486156+00:00 12985878.356353819370 237014070.143662154675 249999948.500015974045 1 60061.997679590 2023-04-27T23:56:39.516550+00:00 12985855.733713017777 237014092.766237348318 249999948.499950379133 1 60061.997691032 2023-04-27T23:56:40.505230+00:00 12985930.622172182426 237014017.877754300833 249999948.499926477671 1 60061.997703033 2023-04-27T23:56:41.542010+00:00 12985960.615588454530 237013987.884309202433 249999948.499897658825 1 60061.997714174 2023-04-27T23:56:42.504616+00:00 12985846.156562197953 237014102.343250691891 249999948.499812901020 1 60061.997725481 2023-04-27T23:56:43.481546+00:00 12985903.194323340431 237014045.305666923523 249999948.499990254641 1 60061.997737267 2023-04-27T23:56:44.499827+00:00 12985878.538474351168 237014069.961505800486 249999948.499980151653 1 60061.997749139 2023-04-27T23:56:45.525585+00:00 12985844.373549401760 237014104.126402020454 249999948.499951422215 1 60061.997760144 2023-04-27T23:56:46.476437+00:00 12985871.848343368620 237014076.651654928923 249999948.499998301268 1 60061.997772333 2023-04-27T23:56:47.529562+00:00 12985915.081213759258 237014033.418625324965 249999948.499839097261 1 60061.997783344 2023-04-27T23:56:48.480893+00:00 12985926.478305323049 237014022.021677255630 249999948.499982565641 1 60061.997794550 2023-04-27T23:56:49.449136+00:00 12985813.497573111206 237014135.002335548401 249999948.499908655882 1 60061.997807409 2023-04-27T23:56:50.560103+00:00 12985864.621473904699 237014083.878444761038 249999948.499918669462 1 60061.997818076 2023-04-27T23:56:51.481765+00:00 12985839.988028610125 237014108.512071520090 249999948.500100135803 1 60061.997829675 2023-04-27T23:56:52.483906+00:00 12985900.993384230882 237014047.506499260664 249999948.499883502722 1 60061.997841360 2023-04-27T23:56:53.493517+00:00 12985858.454738385975 237014090.045290559530 249999948.500028938055 1 60061.997852898 2023-04-27T23:56:54.490369+00:00 12985903.781485851854 237014044.718458414078 249999948.499944269657 1 60061.997864926 2023-04-27T23:56:55.529622+00:00 12985876.443318312988 237014072.056687802076 249999948.500006109476 1 60061.997876450 2023-04-27T23:56:56.525335+00:00 12985869.655895635486 237014078.844137936831 249999948.500033557415 1 60061.997887768 2023-04-27T23:56:57.503122+00:00 12985901.783867152408 237014046.716287344694 249999948.500154495239 1 60061.997899328 2023-04-27T23:56:58.501969+00:00 12985867.739289838821 237014080.760578870773 249999948.499868720770 1 60061.997911244 2023-04-27T23:56:59.531509+00:00 12985915.746588181704 237014032.753613352776 249999948.500201523304 1 60061.997922309 2023-04-27T23:57:00.487488+00:00 12985907.435243567452 237014041.064587026834 249999948.499830603600 1 60061.997933945 2023-04-27T23:57:01.492840+00:00 12985875.686000604182 237014072.813883841038 249999948.499884456396 1 60061.997946370 2023-04-27T23:57:02.566411+00:00 12985878.340774193406 237014070.159166038036 249999948.499940216541 1 60061.997958473 2023-04-27T23:57:03.612067+00:00 12985876.382538042963 237014072.117524206638 249999948.500062257051 1 60061.997970396 2023-04-27T23:57:04.642223+00:00 12985915.584101025015 237014032.915860742331 249999948.499961763620 1 60061.997980687 2023-04-27T23:57:05.531384+00:00 12985922.602947490290 237014025.897036731243 249999948.499984234571 1 60061.997991414 2023-04-27T23:57:06.458207+00:00 12985846.878452308476 237014101.621514111757 249999948.499966412783 1 60061.998003444 2023-04-27T23:57:07.497553+00:00 12985914.965795684606 237014033.534025669098 249999948.499821364880 1 60061.998015349 2023-04-27T23:57:08.526139+00:00 12985897.240870654583 237014051.259028553963 249999948.499899208546 1 60061.998027179 2023-04-27T23:57:09.548283+00:00 12985913.003387847915 237014035.496556878090 249999948.499944716692 1 60061.998037753 2023-04-27T23:57:10.461862+00:00 12985881.923346286640 237014066.576748222113 249999948.500094503164 1 60061.998049659 2023-04-27T23:57:11.490542+00:00 12985851.731805205345 237014096.768047153950 249999948.499852359295 1 60061.998061231 2023-04-27T23:57:12.490369+00:00 12985914.980484731495 237014033.519452571869 249999948.499937295914 1 60061.998073325 2023-04-27T23:57:13.535219+00:00 12985893.796458523721 237014054.703613638878 249999948.500072151423 1 60061.998084554 2023-04-27T23:57:14.505497+00:00 12985892.365846544504 237014056.134176492691 249999948.500023037195 1 60061.998097045 2023-04-27T23:57:15.584672+00:00 12985845.349637920037 237014103.150282949209 249999948.499920874834 1 60061.998108376 2023-04-27T23:57:16.563693+00:00 12985930.902276601642 237014017.597825199366 249999948.500101804733 1 60061.998119818 2023-04-27T23:57:17.552288+00:00 12985932.828428143635 237014015.671590864658 249999948.500019013882 1 60061.998130713 2023-04-27T23:57:18.493597+00:00 12985848.100790288299 237014100.399142801762 249999948.499933093786 1 60061.998142069 2023-04-27T23:57:19.474737+00:00 12985950.254069063812 237013998.245866358280 249999948.499935418367 1 60061.998154378 2023-04-27T23:57:20.538287+00:00 12985862.537437248975 237014085.962584108114 249999948.500021368265 1 60061.998166786 2023-04-27T23:57:21.610279+00:00 12985831.893113667145 237014116.606937199831 249999948.500050872564 1 60061.998177373 2023-04-27T23:57:22.525035+00:00 12985888.873211456463 237014059.626842886209 249999948.500054329634 1 60061.998188587 2023-04-27T23:57:23.493909+00:00 12985937.140441693366 237014011.359431296587 249999948.499872982502 1 60061.998200564 2023-04-27T23:57:24.528724+00:00 12985890.397540235892 237014058.102335661650 249999948.499875903130 1 60061.998211769 2023-04-27T23:57:25.496888+00:00 12985885.668736917898 237014062.831230521202 249999948.499967426062 1 60061.998224240 2023-04-27T23:57:26.574320+00:00 12985850.323755184188 237014098.176147341728 249999948.499902516603 1 60061.998234543 2023-04-27T23:57:27.464507+00:00 12985892.972354387864 237014055.527565091848 249999948.499919474125 1 60061.998246358 2023-04-27T23:57:28.485310+00:00 12985864.899190837517 237014083.600756973028 249999948.499947816133 1 60061.998258027 2023-04-27T23:57:29.493530+00:00 12985909.610868074000 237014038.888938665390 249999948.499806731939 1 60061.998269555 2023-04-27T23:57:30.489547+00:00 12985884.137918477878 237014064.362005949020 249999948.499924421310 1 60061.998280946 2023-04-27T23:57:31.473708+00:00 12985920.540099734440 237014027.959781765938 249999948.499881505966 1 60061.998293343 2023-04-27T23:57:32.544846+00:00 12985906.015020679682 237014042.484859287739 249999948.499879956245 1 60061.998304231 2023-04-27T23:57:33.485517+00:00 12985883.935098098591 237014064.564858227968 249999948.499956339598 1 60061.998315747 2023-04-27T23:57:34.480508+00:00 12985866.297818582505 237014082.202237904072 249999948.500056475401 1 60061.998327564 2023-04-27T23:57:35.501554+00:00 12985893.557952474803 237014054.942081749439 249999948.500034213066 1 60061.998338953 2023-04-27T23:57:36.485563+00:00 12985922.044483345002 237014026.455507457256 249999948.499990791082 1 60061.998351139 2023-04-27T23:57:37.538396+00:00 12985906.039682218805 237014042.460366070271 249999948.500048279762 1 60061.998362333 2023-04-27T23:57:38.505544+00:00 12985851.441087843850 237014097.058943897486 249999948.500031739473 1 60061.998373874 2023-04-27T23:57:39.502725+00:00 12985943.199264112860 237014005.300582498312 249999948.499846607447 1 60061.998385442 2023-04-27T23:57:40.502183+00:00 12985845.267033105716 237014103.232883185148 249999948.499916285276 1 60061.998397231 2023-04-27T23:57:41.520768+00:00 12985879.296996649355 237014069.202851533890 249999948.499848186970 1 60061.998407924 2023-04-27T23:57:42.444626+00:00 12985903.908126344904 237014044.591939061880 249999948.500065416098 1 60061.998420851 2023-04-27T23:57:43.561551+00:00 12985918.236630519852 237014030.263451546431 249999948.500082075596 1 60061.998431385 2023-04-27T23:57:44.471633+00:00 12985896.054402202368 237014052.445555329323 249999948.499957531691 1 60061.998443146 2023-04-27T23:57:45.487827+00:00 12985858.472174588591 237014090.027814030647 249999948.499988615513 1 60061.998454693 2023-04-27T23:57:46.485473+00:00 12985951.621211133897 237013996.878882646561 249999948.500093787909 1 60061.998466420 2023-04-27T23:57:47.498677+00:00 12985861.366653587669 237014087.133389919996 249999948.500043511391 1 60061.998478860 2023-04-27T23:57:48.573530+00:00 12985919.729258323088 237014028.770742863417 249999948.500001192093 1 60061.998489858 2023-04-27T23:57:49.523747+00:00 12985908.699003191665 237014039.801033884287 249999948.500037074089 1 60061.998501196 2023-04-27T23:57:50.503281+00:00 12985871.084739044309 237014077.415092825890 249999948.499831855297 1 60061.998512282 2023-04-27T23:57:51.461181+00:00 12985947.714165518060 237014000.785762429237 249999948.499927937984 1 60061.998524133 2023-04-27T23:57:52.485101+00:00 12985833.765523351729 237014114.734350800514 249999948.499874144793 1 60061.998536192 2023-04-27T23:57:53.526980+00:00 12985942.000649329275 237014006.499244272709 249999948.499893605709 1 60061.998547769 2023-04-27T23:57:54.527229+00:00 12985877.450576139614 237014071.049346417189 249999948.499922543764 1 60061.998559341 2023-04-27T23:57:55.527082+00:00 12985883.341406853870 237014065.158638983965 249999948.500045835972 1 60061.998570639 2023-04-27T23:57:56.503230+00:00 12985923.653162604198 237014024.846667468548 249999948.499830067158 1 60061.998583074 2023-04-27T23:57:57.577548+00:00 12985871.601287206635 237014076.898906320333 249999948.500193536282 1 60061.998593958 2023-04-27T23:57:58.517946+00:00 12985859.288039170206 237014089.211860865355 249999948.499900043011 1 60061.998606320 2023-04-27T23:57:59.585992+00:00 12985865.376606471837 237014083.123334348202 249999948.499940812588 1 60061.998617135 2023-04-27T23:58:00.520490+00:00 12985893.929959069937 237014054.569999366999 249999948.499958425760 1 60061.998628335 2023-04-27T23:58:01.488168+00:00 12985876.902964789420 237014071.597170323133 249999948.500135123730 1 60061.998641456 2023-04-27T23:58:02.621767+00:00 12985920.067516548559 237014028.432287007570 249999948.499803543091 1 60061.998653591 2023-04-27T23:58:03.670257+00:00 12985894.911724120378 237014053.588176697493 249999948.499900817871 1 60061.998664945 2023-04-27T23:58:04.651295+00:00 12985880.424177203327 237014068.075652629137 249999948.499829828739 1 60061.998675684 2023-04-27T23:58:05.579128+00:00 12985884.715667409822 237014063.784579455853 249999948.500246852636 1 60061.998687945 2023-04-27T23:58:06.638473+00:00 12985947.495482899249 237014001.004338711500 249999948.499821603298 1 60061.998698697 2023-04-27T23:58:07.567431+00:00 12985855.237055011094 237014093.262884527445 249999948.499939531088 1 60061.998709708 2023-04-27T23:58:08.518796+00:00 12985915.704778531566 237014032.795217841864 249999948.499996364117 1 60061.998721047 2023-04-27T23:58:09.498487+00:00 12985874.777618929744 237014073.722398579121 249999948.500017523766 1 60061.998732699 2023-04-27T23:58:10.505215+00:00 12985891.297069193795 237014057.202889174223 249999948.499958366156 1 60061.998744097 2023-04-27T23:58:11.489986+00:00 12985856.574320545420 237014091.925661027431 249999948.499981582165 1 60061.998755881 2023-04-27T23:58:12.508073+00:00 12985876.329897319898 237014072.170085728168 249999948.499983042479 1 60061.998767842 2023-04-27T23:58:13.541539+00:00 12985920.875582398847 237014027.624496966600 249999948.500079363585 1 60061.998779535 2023-04-27T23:58:14.551857+00:00 12985862.843847284093 237014085.656320929527 249999948.500168204308 1 60061.998790938 2023-04-27T23:58:15.537051+00:00 12985912.878628186882 237014035.621287792921 249999948.499915987253 1 60061.998802584 2023-04-27T23:58:16.543240+00:00 12985879.933274934068 237014068.566461443901 249999948.499736368656 1 60061.998813862 2023-04-27T23:58:17.517661+00:00 12985928.693977110088 237014019.806070923805 249999948.500048041344 1 60061.998825265 2023-04-27T23:58:18.502921+00:00 12985906.887386012822 237014041.612480998039 249999948.499867022038 1 60061.998836909 2023-04-27T23:58:19.508998+00:00 12985891.115902127698 237014057.383951961994 249999948.499854087830 1 60061.998849302 2023-04-27T23:58:20.579636+00:00 12985938.717316554859 237014009.782775849104 249999948.500092417002 1 60061.998860486 2023-04-27T23:58:21.545987+00:00 12985915.416201602668 237014033.083679437637 249999948.499881029129 1 60061.998872669 2023-04-27T23:58:22.598603+00:00 12985853.054054006934 237014095.445946991444 249999948.500001013279 1 60061.998883289 2023-04-27T23:58:23.516192+00:00 12985937.773167241365 237014010.726977646351 249999948.500144898891 1 60061.998895423 2023-04-27T23:58:24.564556+00:00 12985893.428488146514 237014055.071520835161 249999948.500008970499 1 60061.998906330 2023-04-27T23:58:25.506920+00:00 12985833.037574268878 237014115.462347388268 249999948.499921649694 1 60061.998917566 2023-04-27T23:58:26.477709+00:00 12985902.798327736557 237014045.701643556356 249999948.499971300364 1 60061.998929425 2023-04-27T23:58:27.502336+00:00 12985897.350312771276 237014051.149855136871 249999948.500167906284 1 60061.998940815 2023-04-27T23:58:28.486424+00:00 12985910.213864598423 237014038.286138594151 249999948.500003188848 1 60061.998953554 2023-04-27T23:58:29.587046+00:00 12985834.900037918240 237014113.599708378315 249999948.499746292830 1 60061.998964577 2023-04-27T23:58:30.539411+00:00 12985892.292467918247 237014056.207545578480 249999948.500013500452 1 60061.998976235 2023-04-27T23:58:31.546702+00:00 12985872.575699275360 237014075.924131870270 249999948.499831140041 1 60061.998986834 2023-04-27T23:58:32.462461+00:00 12985939.056383822113 237014009.443693637848 249999948.500077456236 1 60061.998999882 2023-04-27T23:58:33.589810+00:00 12985917.458092086017 237014031.041847586632 249999948.499939680099 1 60061.999011050 2023-04-27T23:58:34.554696+00:00 12985920.066112801433 237014028.434010803699 249999948.500123620033 1 60061.999022500 2023-04-27T23:58:35.543991+00:00 12985852.978514652699 237014095.521534502506 249999948.500049144030 1 60061.999034103 2023-04-27T23:58:36.546454+00:00 12985958.039770800620 237013990.460159391165 249999948.499930202961 1 60061.999044787 2023-04-27T23:58:37.469600+00:00 12985891.739155128598 237014056.760966777802 249999948.500121891499 1 60061.999055971 2023-04-27T23:58:38.435877+00:00 12985884.236466320232 237014064.263660848141 249999948.500127166510 1 60061.999068564 2023-04-27T23:58:39.523932+00:00 12985855.001106500626 237014093.498671531677 249999948.499778032303 1 60061.999079643 2023-04-27T23:58:40.481134+00:00 12985883.941512143239 237014064.558484584093 249999948.499996721745 1 60061.999091706 2023-04-27T23:58:41.523386+00:00 12985886.209878813475 237014062.290191203356 249999948.500070005655 1 60061.999102703 2023-04-27T23:58:42.473578+00:00 12985907.993067601696 237014040.506790369749 249999948.499857962132 1 60061.999114185 2023-04-27T23:58:43.465534+00:00 12985847.662760172039 237014100.837299227715 249999948.500059396029 1 60061.999126215 2023-04-27T23:58:44.504945+00:00 12985870.822821578011 237014077.677118510008 249999948.499940097332 1 60061.999138026 2023-04-27T23:58:45.525477+00:00 12985875.638121934608 237014072.861761242151 249999948.499883174896 1 60061.999150228 2023-04-27T23:58:46.579723+00:00 12985852.264452787116 237014096.235464394093 249999948.499917179346 1 60061.999161074 2023-04-27T23:58:47.516819+00:00 12985874.001250812784 237014074.498675823212 249999948.499926626682 1 60061.999172781 2023-04-27T23:58:48.528260+00:00 12985882.600806331262 237014065.899077445269 249999948.499883770943 1 60061.999183509 2023-04-27T23:58:49.455124+00:00 12985934.703236682341 237014013.796744316816 249999948.499980986118 1 60061.999196349 2023-04-27T23:58:50.564520+00:00 12985845.917105507106 237014102.582936942577 249999948.500042438507 1 60061.999207950 2023-04-27T23:58:51.566858+00:00 12985910.207747302949 237014038.292368650436 249999948.500115960836 1 60061.999218825 2023-04-27T23:58:52.506469+00:00 12985849.944470578805 237014098.555392920971 249999948.499863505363 1 60061.999230213 2023-04-27T23:58:53.490432+00:00 12985823.045880801976 237014125.454190552235 249999948.500071346760 1 60061.999241454 2023-04-27T23:58:54.461571+00:00 12985856.288205457851 237014092.211898744106 249999948.500104188919 1 60061.999253351 2023-04-27T23:58:55.489565+00:00 12985952.388512294739 237013996.111421644688 249999948.499933928251 1 60061.999264493 2023-04-27T23:58:56.452187+00:00 12985858.563810981810 237014089.936206996441 249999948.500017970800 1 60061.999276391 2023-04-27T23:58:57.480195+00:00 12985916.697909727693 237014031.801990002394 249999948.499899744987 1 60061.999287939 2023-04-27T23:58:58.477925+00:00 12985873.268877295777 237014075.231015563011 249999948.499892860651 1 60061.999299994 2023-04-27T23:58:59.519478+00:00 12985922.462675940245 237014026.037218421698 249999948.499894350767 1 60061.999311838 2023-04-27T23:59:00.542834+00:00 12985838.832029342651 237014109.667892068624 249999948.499921411276 1 60061.999325573 2023-04-27T23:59:01.729523+00:00 12985914.736513763666 237014033.763455569744 249999948.499969333410 1 60061.999335121 2023-04-27T23:59:02.554506+00:00 12985891.462304996327 237014057.037570476532 249999948.499875485897 1 60061.999347010 2023-04-27T23:59:03.581656+00:00 12985885.084591681138 237014063.415271282196 249999948.499862968922 1 60061.999358241 2023-04-27T23:59:04.552039+00:00 12985902.967935437337 237014045.531946420670 249999948.499881863594 1 60061.999369148 2023-04-27T23:59:05.494409+00:00 12985851.699659254402 237014096.800335735083 249999948.499994993210 1 60061.999380295 2023-04-27T23:59:06.457524+00:00 12985896.876971431077 237014051.622906655073 249999948.499878078699 1 60061.999392974 2023-04-27T23:59:07.552948+00:00 12985912.145392319188 237014036.354642808437 249999948.500035136938 1 60061.999403720 2023-04-27T23:59:08.481396+00:00 12985901.767554465681 237014046.732311278582 249999948.499865740538 1 60061.999414971 2023-04-27T23:59:09.453504+00:00 12985831.849807532504 237014116.650093704462 249999948.499901235104 1 60061.999427090 2023-04-27T23:59:10.500629+00:00 12985920.031765595078 237014028.468082010746 249999948.499847590923 1 60061.999438071 2023-04-27T23:59:11.449359+00:00 12985886.152355898172 237014062.347556650639 249999948.499912559986 1 60061.999449990 2023-04-27T23:59:12.479149+00:00 12985875.403884848580 237014073.095965057611 249999948.499849915504 1 60061.999461704 2023-04-27T23:59:13.491219+00:00 12985874.964099707082 237014073.535727024078 249999948.499826729298 1 60061.999473870 2023-04-27T23:59:14.542390+00:00 12985880.113998325542 237014068.385949075222 249999948.499947398901 1 60061.999484619 2023-04-27T23:59:15.471075+00:00 12985950.981358552352 237013997.518589884043 249999948.499948441982 1 60061.999496638 2023-04-27T23:59:16.509558+00:00 12985866.025018891320 237014082.474990993738 249999948.500009894371 1 60061.999509001 2023-04-27T23:59:17.577711+00:00 12985860.371459096670 237014088.128575682640 249999948.500034779310 1 60061.999519963 2023-04-27T23:59:18.524827+00:00 12985903.545296790078 237014044.954780608416 249999948.500077396631 1 60061.999531744 2023-04-27T23:59:19.542679+00:00 12985891.903516924009 237014056.596438437700 249999948.499955356121 1 60061.999542814 2023-04-27T23:59:20.499121+00:00 12985894.001296598464 237014054.498558610678 249999948.499855220318 1 60061.999554519 2023-04-27T23:59:21.510428+00:00 12985887.658638970926 237014060.841506123543 249999948.500145107508 1 60061.999565750 2023-04-27T23:59:22.480808+00:00 12985947.102559676394 237014001.397220134735 249999948.499779820442 1 60061.999577525 2023-04-27T23:59:23.498162+00:00 12985886.081341627985 237014062.418638229370 249999948.499979853630 1 60061.999589527 2023-04-27T23:59:24.535096+00:00 12985888.131763042882 237014060.368152350187 249999948.499915391207 1 60061.999601071 2023-04-27T23:59:25.532506+00:00 12985897.778585894033 237014050.721315354109 249999948.499901235104 1 60061.999612566 2023-04-27T23:59:26.525715+00:00 12985859.670297831297 237014088.829743087292 249999948.500040918589 1 60061.999623406 2023-04-27T23:59:27.462286+00:00 12985885.967414150015 237014062.532767713070 249999948.500181853771 1 60061.999635763 2023-04-27T23:59:28.529986+00:00 12985839.606558419764 237014108.893316507339 249999948.499874919653 1 60061.999647855 2023-04-27T23:59:29.574634+00:00 12985942.422482319176 237014006.077514678240 249999948.499996989965 1 60061.999658736 2023-04-27T23:59:30.514846+00:00 12985858.251287993044 237014090.248779714108 249999948.500067710876 1 60061.999670132 2023-04-27T23:59:31.499406+00:00 12985889.793416917324 237014058.706574112177 249999948.499991029501 1 60061.999681433 2023-04-27T23:59:32.475813+00:00 12985864.261657595634 237014084.238341331482 249999948.499998927116 1 60061.999692972 2023-04-27T23:59:33.472807+00:00 12985909.629316190258 237014038.870472520590 249999948.499788701534 1 60061.999704683 2023-04-27T23:59:34.484634+00:00 12985907.393233865499 237014041.106575399637 249999948.499809265137 1 60061.999716351 2023-04-27T23:59:35.492748+00:00 12985922.968833776191 237014025.530761808157 249999948.499595582485 1 60061.999728444 2023-04-27T23:59:36.537539+00:00 12985886.862463342026 237014061.637628793716 249999948.500092148781 1 60061.999740019 2023-04-27T23:59:37.537701+00:00 12985872.955601178110 237014075.544315278530 249999948.499916464090 1 60061.999751442 2023-04-27T23:59:38.524565+00:00 12985863.381804697216 237014085.118139058352 249999948.499943763018 1 60061.999763511 2023-04-27T23:59:39.567365+00:00 12985905.918409174308 237014042.581504911184 249999948.499914079905 1 60061.999774417 2023-04-27T23:59:40.509659+00:00 12985841.436694726348 237014107.063491702080 249999948.500186443329 1 60061.999786525 2023-04-27T23:59:41.555818+00:00 12985910.224265925586 237014038.275677591562 249999948.499943524599 1 60061.999798445 2023-04-27T23:59:42.585635+00:00 12985849.249263076112 237014099.250630289316 249999948.499893367290 1 60061.999809500 2023-04-27T23:59:43.540770+00:00 12985860.961377238855 237014087.538579285145 249999948.499956518412 1 60061.999820758 2023-04-27T23:59:44.513465+00:00 12985892.515685601160 237014055.984457045794 249999948.500142633915 1 60061.999832728 2023-04-27T23:59:45.547682+00:00 12985913.981478044763 237014034.518389523029 249999948.499867558479 1 60061.999843657 2023-04-27T23:59:46.491938+00:00 12985890.610431656241 237014057.889329880476 249999948.499761521816 1 60061.999855207 2023-04-27T23:59:47.489871+00:00 12985861.799446197227 237014086.700520575047 249999948.499966770411 1 60061.999867271 2023-04-27T23:59:48.532210+00:00 12985897.659419637173 237014050.840459913015 249999948.499879539013 1 60061.999878630 2023-04-27T23:59:49.513587+00:00 12985872.423931110650 237014076.076064288616 249999948.499995410442 1 60061.999889723 2023-04-27T23:59:50.472084+00:00 12985885.292691484094 237014063.207383483648 249999948.500074982643 1 60061.999902027 2023-04-27T23:59:51.535086+00:00 12985902.427359227091 237014046.072487711906 249999948.499846935272 1 60061.999913205 2023-04-27T23:59:52.500969+00:00 12985870.650271631777 237014077.849551886320 249999948.499823510647 1 60061.999925429 2023-04-27T23:59:53.557046+00:00 12985872.643595537171 237014075.856471627951 249999948.500067174435 1 60061.999936545 2023-04-27T23:59:54.517500+00:00 12985949.919689357281 237013998.580173164606 249999948.499862521887 1 60061.999947922 2023-04-27T23:59:55.500480+00:00 12985846.477247931063 237014102.022571146488 249999948.499819070101 1 60061.999959720 2023-04-27T23:59:56.519845+00:00 12985850.502546835691 237014097.997458845377 249999948.500005692244 1 60061.999970938 2023-04-27T23:59:57.489020+00:00 12985871.975276516750 237014076.524785488844 249999948.500062018633 1 60061.999983025 2023-04-27T23:59:58.533334+00:00 12985936.302520554513 237014012.197165161371 249999948.499685704708 1 60061.999994508 2023-04-27T23:59:59.525485+00:00 12985849.540036572143 237014098.960051983595 249999948.500088542700 1 # End of file 60061_comb.txt